["2026-09-29T13:30:00.923810+00:00", "trade", 11.94, 1.0]
["2026-09-29T13:30:00.923813+00:00", "trade", 11.94, 1.0]
["2026-09-29T13:30:00.923816+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:30:00.923867+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:30:00.924327+00:00", "trade", 11.94, 1.0]
["2026-09-29T13:30:00.924328+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:30:00.924342+00:00", "trade", 11.94, 200.0]
["2026-09-29T13:30:00.924343+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:30:00.924343+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:30:00.924345+00:00", "trade", 11.94, 99.0]
["2026-09-29T13:30:00.924348+00:00", "trade", 11.94, 1.0]
["2026-09-29T13:30:00.924348+00:00", "trade", 11.94, 1.0]
["2026-09-29T13:30:00.924363+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:30:00.924366+00:00", "trade", 11.94, 1.0]
["2026-09-29T13:30:00.924366+00:00", "trade", 11.94, 1.0]
["2026-09-29T13:30:00.924438+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:30:00.924450+00:00", "trade", 11.95, 1.0]
["2026-09-29T13:30:00.925020+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:30:00.925022+00:00", "trade", 11.94, 99.0]
["2026-09-29T13:30:00.925030+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:30:00.926152+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:30:00.926182+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:30:00.926238+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:30:00.926239+00:00", "trade", 11.94, 99.0]
["2026-09-29T13:30:00.926243+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:30:00.926243+00:00", "trade", 11.94, 200.0]
["2026-09-29T13:30:00.926243+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:30:00.926243+00:00", "quote", 11.94, 11.96]
["2026-09-29T13:30:00.926263+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:30:00.926263+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:30:00.926303+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:30:00.926308+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:30:00.928453+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:30:00.928456+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:30:00.928458+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:30:00.928459+00:00", "trade", 11.94, 200.0]
["2026-09-29T13:30:00.928463+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:30:00.928478+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:30:00.928523+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:30:00.938206+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:30:00.938206+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:30:00.938211+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:30:00.938211+00:00", "trade", 11.94, 200.0]
["2026-09-29T13:30:00.938214+00:00", "trade", 11.94, 62.0]
["2026-09-29T13:30:00.938214+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:30:00.938397+00:00", "quote", 11.94, 11.95]
["2026-09-29T13:30:00.938487+00:00", "trade", 11.94, 100.0]
["2026-09-29T13:30:00.938527+00:00", "trade", 11.94, 500.0]
["2026-09-29T13:30:00.938552+00:00", "quote", 11.93, 11.95]
["2026-09-29T13:30:00.953499+00:00", "trade", 11.93, 1.0]
["2026-09-29T13:30:00.953553+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:30:00.953557+00:00", "trade", 11.93, 380.0]
["2026-09-29T13:30:00.953558+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:30:00.953568+00:00", "quote", 11.93, 11.94]
["2026-09-29T13:30:00.953608+00:00", "quote", 11.92, 11.94]
["2026-09-29T13:30:00.957567+00:00", "quote", 11.92, 11.94]
["2026-09-29T13:30:00.961471+00:00", "quote", 11.92, 11.94]
["2026-09-29T13:30:00.964093+00:00", "quote", 11.92, 11.94]
["2026-09-29T13:30:01.026399+00:00", "trade", 11.92, 1.0]
["2026-09-29T13:30:01.026399+00:00", "trade", 11.92, 83.0]
["2026-09-29T13:30:01.026401+00:00", "quote", 11.92, 11.94]
["2026-09-29T13:30:01.194214+00:00", "quote", 11.92, 11.94]
["2026-09-29T13:30:01.194215+00:00", "trade", 11.92, 1300.0]
["2026-09-29T13:30:01.194615+00:00", "trade", 11.92, 182.0]
["2026-09-29T13:30:01.194615+00:00", "quote", 11.92, 11.94]
["2026-09-29T13:30:01.194636+00:00", "trade", 11.92, 194.0]
["2026-09-29T13:30:01.194640+00:00", "quote", 11.92, 11.94]
["2026-09-29T13:30:01.194648+00:00", "trade", 11.92, 1.0]
["2026-09-29T13:30:01.197229+00:00", "trade", 11.92, 441.0]
["2026-09-29T13:30:01.197231+00:00", "trade", 11.91, 1.0]
["2026-09-29T13:30:01.197232+00:00", "quote", 11.89, 11.94]
["2026-09-29T13:30:01.197783+00:00", "quote", 11.89, 11.94]
["2026-09-29T13:30:01.197791+00:00", "trade", 11.9, 1.0]
["2026-09-29T13:30:01.197803+00:00", "trade", 11.9, 1.0]
["2026-09-29T13:30:01.197858+00:00", "quote", 11.89, 11.92]
["2026-09-29T13:30:01.198184+00:00", "quote", 11.89, 11.94]
["2026-09-29T13:30:01.198184+00:00", "quote", 11.89, 11.91]
["2026-09-29T13:30:01.201556+00:00", "trade", 11.89, 1.0]
["2026-09-29T13:30:01.201556+00:00", "trade", 11.89, 100.0]
["2026-09-29T13:30:01.201557+00:00", "quote", 11.83, 11.91]
["2026-09-29T13:30:01.202198+00:00", "quote", 11.83, 11.91]
["2026-09-29T13:30:01.202233+00:00", "quote", 11.83, 11.89]
["2026-09-29T13:30:01.202876+00:00", "trade", 11.88, 1.0]
["2026-09-29T13:30:01.202879+00:00", "trade", 11.87, 1.0]
["2026-09-29T13:30:01.203270+00:00", "trade", 11.88, 1.0]
["2026-09-29T13:30:01.203312+00:00", "trade", 11.86, 1.0]
["2026-09-29T13:30:01.203315+00:00", "trade", 11.86, 25.0]
["2026-09-29T13:30:01.203622+00:00", "trade", 11.86, 1.0]
["2026-09-29T13:30:01.203622+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:30:01.203712+00:00", "quote", 11.83, 11.89]
["2026-09-29T13:30:01.203718+00:00", "trade", 11.85, 498.0]
["2026-09-29T13:30:01.203847+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:30:01.203922+00:00", "trade", 11.86, 170.0]
["2026-09-29T13:30:01.203922+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:30:01.203978+00:00", "quote", 11.83, 11.88]
["2026-09-29T13:30:01.203982+00:00", "trade", 11.86, 585.0]
["2026-09-29T13:30:01.204068+00:00", "quote", 11.83, 11.89]
["2026-09-29T13:30:01.204073+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:30:01.204198+00:00", "quote", 11.83, 11.87]
["2026-09-29T13:30:01.204514+00:00", "quote", 11.83, 11.92]
["2026-09-29T13:30:01.204515+00:00", "trade", 11.87, 4.0]
["2026-09-29T13:30:01.204669+00:00", "quote", 11.83, 11.88]
["2026-09-29T13:30:01.204701+00:00", "trade", 11.85, 5.0]
["2026-09-29T13:30:01.204800+00:00", "quote", 11.83, 11.92]
["2026-09-29T13:30:01.204885+00:00", "quote", 11.83, 11.89]
["2026-09-29T13:30:01.204955+00:00", "quote", 11.85, 11.89]
["2026-09-29T13:30:01.205591+00:00", "quote", 11.83, 11.89]
["2026-09-29T13:30:01.205847+00:00", "trade", 11.85, 168753.0]
["2026-09-29T13:30:01.205847+00:00", "quote", 11.83, 11.89]
["2026-09-29T13:30:01.205850+00:00", "trade", 11.85, 168753.0]
["2026-09-29T13:30:01.205852+00:00", "quote", 11.83, 11.89]
["2026-09-29T13:30:01.205877+00:00", "trade", 11.89, 120.0]
["2026-09-29T13:30:01.205877+00:00", "quote", 11.83, 11.89]
["2026-09-29T13:30:01.206654+00:00", "quote", 11.85, 11.89]
["2026-09-29T13:30:01.207366+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:30:01.207506+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:30:01.208159+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:01.208754+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:30:01.208824+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:30:01.208827+00:00", "trade", 11.84, 1.0]
["2026-09-29T13:30:01.208834+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:30:01.208834+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:30:01.208834+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:30:01.208836+00:00", "trade", 11.85, 299.0]
["2026-09-29T13:30:01.208860+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:30:01.208864+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:30:01.208890+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:30:01.208894+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:30:01.208897+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:01.208897+00:00", "trade", 11.85, 99.0]
["2026-09-29T13:30:01.208914+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:30:01.208929+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:30:01.208954+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:30:01.209110+00:00", "quote", 11.83, 11.86]
["2026-09-29T13:30:01.212207+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:30:01.213681+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:30:01.213886+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:30:01.213993+00:00", "trade", 11.84, 1.0]
["2026-09-29T13:30:01.214107+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:30:01.214122+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:30:01.214351+00:00", "trade", 11.85, 43.0]
["2026-09-29T13:30:01.214363+00:00", "trade", 11.85, 99.0]
["2026-09-29T13:30:01.214378+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:01.214378+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:30:01.214387+00:00", "trade", 11.84, 1.0]
["2026-09-29T13:30:01.214387+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:30:01.214399+00:00", "trade", 11.84, 13.0]
["2026-09-29T13:30:01.214448+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:30:01.214586+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:30:01.214648+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:01.214648+00:00", "quote", 11.84, 11.84]
["2026-09-29T13:30:01.214649+00:00", "trade", 11.84, 108.0]
["2026-09-29T13:30:01.214655+00:00", "trade", 11.83, 1.0]
["2026-09-29T13:30:01.214661+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:30:01.214673+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:01.214850+00:00", "trade", 11.82, 50.0]
["2026-09-29T13:30:01.214868+00:00", "trade", 11.82, 1.0]
["2026-09-29T13:30:01.214868+00:00", "trade", 11.82, 1.0]
["2026-09-29T13:30:01.214874+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:30:01.214884+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:01.214887+00:00", "trade", 11.82, 50.0]
["2026-09-29T13:30:01.214893+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:01.214910+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:30:01.214916+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:30:01.214922+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:30:01.214924+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:01.214931+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:30:01.214939+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:01.214953+00:00", "trade", 11.83, 7.0]
["2026-09-29T13:30:01.214953+00:00", "trade", 11.82, 50.0]
["2026-09-29T13:30:01.214954+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:01.214959+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:30:01.214959+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:01.214968+00:00", "trade", 11.83, 93.0]
["2026-09-29T13:30:01.214968+00:00", "trade", 11.8, 15.0]
["2026-09-29T13:30:01.214984+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:01.215004+00:00", "trade", 11.83, 16.0]
["2026-09-29T13:30:01.215004+00:00", "quote", 11.79, 11.84]
["2026-09-29T13:30:01.215010+00:00", "trade", 11.83, 8.0]
["2026-09-29T13:30:01.215010+00:00", "trade", 11.83, 66.0]
["2026-09-29T13:30:01.215025+00:00", "trade", 11.83, 3.0]
["2026-09-29T13:30:01.215043+00:00", "trade", 11.8, 83.0]
["2026-09-29T13:30:01.215046+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:30:01.215054+00:00", "quote", 11.84, 11.84]
["2026-09-29T13:30:01.215076+00:00", "trade", 11.83, 50.0]
["2026-09-29T13:30:01.215114+00:00", "quote", 11.79, 11.84]
["2026-09-29T13:30:01.215134+00:00", "quote", 11.79, 11.84]
["2026-09-29T13:30:01.215164+00:00", "quote", 11.8, 11.84]
["2026-09-29T13:30:01.215166+00:00", "trade", 11.83, 349.0]
["2026-09-29T13:30:01.215189+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:30:01.215196+00:00", "trade", 11.8, 500.0]
["2026-09-29T13:30:01.215199+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:30:01.215205+00:00", "trade", 11.83, 3.0]
["2026-09-29T13:30:01.215211+00:00", "trade", 11.83, 5.0]
["2026-09-29T13:30:01.215224+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:30:01.215242+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:30:01.215250+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:30:01.215254+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.215262+00:00", "trade", 11.82, 3.0]
["2026-09-29T13:30:01.215264+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.215270+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.215289+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:01.215305+00:00", "quote", 11.83, 11.81]
["2026-09-29T13:30:01.215308+00:00", "trade", 11.8, 500.0]
["2026-09-29T13:30:01.215310+00:00", "quote", 11.83, 11.82]
["2026-09-29T13:30:01.215314+00:00", "trade", 11.82, 258.0]
["2026-09-29T13:30:01.215315+00:00", "quote", 11.83, 11.82]
["2026-09-29T13:30:01.215315+00:00", "quote", 11.83, 11.82]
["2026-09-29T13:30:01.215315+00:00", "quote", 11.83, 11.82]
["2026-09-29T13:30:01.215320+00:00", "quote", 11.83, 11.82]
["2026-09-29T13:30:01.215323+00:00", "trade", 11.82, 3.0]
["2026-09-29T13:30:01.215329+00:00", "trade", 11.82, 101.0]
["2026-09-29T13:30:01.215329+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:30:01.215338+00:00", "trade", 11.82, 2.0]
["2026-09-29T13:30:01.215340+00:00", "quote", 11.83, 11.81]
["2026-09-29T13:30:01.215345+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:01.215356+00:00", "trade", 11.82, 52.0]
["2026-09-29T13:30:01.215359+00:00", "trade", 11.82, 104.0]
["2026-09-29T13:30:01.215364+00:00", "trade", 11.82, 42.0]
["2026-09-29T13:30:01.215365+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.215380+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:30:01.215385+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.215395+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.215410+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.215420+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.215428+00:00", "trade", 11.81, 113.0]
["2026-09-29T13:30:01.215435+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.215449+00:00", "trade", 11.82, 3.0]
["2026-09-29T13:30:01.215455+00:00", "trade", 11.82, 400.0]
["2026-09-29T13:30:01.215455+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.215458+00:00", "trade", 11.82, 33.0]
["2026-09-29T13:30:01.215458+00:00", "trade", 11.83, 67.0]
["2026-09-29T13:30:01.215460+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.215485+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:30:01.215494+00:00", "trade", 11.8, 154.0]
["2026-09-29T13:30:01.215495+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.215500+00:00", "trade", 11.82, 201.0]
["2026-09-29T13:30:01.215506+00:00", "trade", 11.82, 99.0]
["2026-09-29T13:30:01.215518+00:00", "trade", 11.82, 3.0]
["2026-09-29T13:30:01.215531+00:00", "trade", 11.82, 63.0]
["2026-09-29T13:30:01.215533+00:00", "trade", 11.82, 1050.0]
["2026-09-29T13:30:01.215545+00:00", "trade", 11.82, 15.0]
["2026-09-29T13:30:01.215550+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:30:01.215566+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:30:01.215584+00:00", "trade", 11.81, 17.0]
["2026-09-29T13:30:01.215585+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:30:01.215589+00:00", "trade", 11.82, 43.0]
["2026-09-29T13:30:01.215591+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:30:01.215591+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:30:01.215591+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:30:01.215595+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:30:01.215595+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:30:01.215595+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:30:01.215601+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:30:01.215601+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:30:01.215602+00:00", "trade", 11.81, 88.0]
["2026-09-29T13:30:01.215605+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:30:01.215605+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:30:01.215610+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:30:01.215610+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:30:01.215615+00:00", "trade", 11.82, 5.0]
["2026-09-29T13:30:01.215615+00:00", "trade", 11.82, 24.0]
["2026-09-29T13:30:01.215615+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:30:01.215625+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:30:01.215630+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:30:01.215632+00:00", "trade", 11.82, 7.0]
["2026-09-29T13:30:01.215644+00:00", "trade", 11.83, 178.0]
["2026-09-29T13:30:01.215653+00:00", "trade", 11.81, 104.0]
["2026-09-29T13:30:01.215655+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:30:01.215655+00:00", "quote", 11.79, 11.83]
["2026-09-29T13:30:01.215668+00:00", "trade", 11.82, 3.0]
["2026-09-29T13:30:01.215686+00:00", "trade", 11.82, 3.0]
["2026-09-29T13:30:01.215695+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:30:01.215716+00:00", "trade", 11.81, 12.0]
["2026-09-29T13:30:01.215723+00:00", "trade", 11.82, 177.0]
["2026-09-29T13:30:01.215723+00:00", "trade", 11.82, 2.0]
["2026-09-29T13:30:01.215751+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.215781+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:01.215804+00:00", "trade", 11.81, 44.0]
["2026-09-29T13:30:01.215804+00:00", "trade", 11.82, 5.0]
["2026-09-29T13:30:01.215812+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:30:01.215846+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:30:01.215861+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:30:01.215861+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:30:01.215879+00:00", "trade", 11.81, 51.0]
["2026-09-29T13:30:01.215891+00:00", "quote", 11.79, 11.82]
["2026-09-29T13:30:01.215894+00:00", "trade", 11.82, 177.0]
["2026-09-29T13:30:01.215897+00:00", "trade", 11.81, 8.0]
["2026-09-29T13:30:01.215909+00:00", "trade", 11.82, 104.0]
["2026-09-29T13:30:01.215916+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.215921+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.215926+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.215930+00:00", "trade", 11.82, 7.0]
["2026-09-29T13:30:01.215939+00:00", "trade", 11.81, 349.0]
["2026-09-29T13:30:01.215941+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.215941+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.215966+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.215991+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.216001+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.216016+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.216066+00:00", "trade", 11.82, 3.0]
["2026-09-29T13:30:01.216071+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:01.216110+00:00", "trade", 11.82, 8.0]
["2026-09-29T13:30:01.216161+00:00", "trade", 11.8, 190.0]
["2026-09-29T13:30:01.216162+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:01.216167+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:01.216176+00:00", "trade", 11.81, 104.0]
["2026-09-29T13:30:01.216177+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.216197+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:01.216222+00:00", "trade", 11.82, 2.0]
["2026-09-29T13:30:01.216227+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:30:01.216227+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:30:01.216227+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.216237+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.216247+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.216252+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.216277+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.216282+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.216297+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.216317+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.216322+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.216357+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.216382+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.216392+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.216397+00:00", "trade", 11.8, 8.0]
["2026-09-29T13:30:01.216397+00:00", "trade", 11.8, 5.0]
["2026-09-29T13:30:01.216402+00:00", "trade", 11.8, 24.0]
["2026-09-29T13:30:01.216452+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.216454+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:30:01.216462+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.216492+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.216628+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.216668+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.216688+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.216713+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.216715+00:00", "trade", 11.81, 8.0]
["2026-09-29T13:30:01.216715+00:00", "trade", 11.81, 104.0]
["2026-09-29T13:30:01.216733+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.216748+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.216798+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.216799+00:00", "trade", 11.81, 108.0]
["2026-09-29T13:30:01.216826+00:00", "trade", 11.81, 17.0]
["2026-09-29T13:30:01.216838+00:00", "trade", 11.81, 200.0]
["2026-09-29T13:30:01.216838+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.216883+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.216909+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.216909+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.216910+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:30:01.216953+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.217114+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.217767+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:30:01.217767+00:00", "trade", 11.82, 42.0]
["2026-09-29T13:30:01.217827+00:00", "trade", 11.82, 200.0]
["2026-09-29T13:30:01.218322+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.218327+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:01.218330+00:00", "trade", 11.82, 400.0]
["2026-09-29T13:30:01.218330+00:00", "trade", 11.82, 41.0]
["2026-09-29T13:30:01.218332+00:00", "quote", 11.8, 11.83]
["2026-09-29T13:30:01.218352+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.218362+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.218392+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.218402+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.218429+00:00", "trade", 11.83, 54.0]
["2026-09-29T13:30:01.218432+00:00", "trade", 11.83, 10.0]
["2026-09-29T13:30:01.218432+00:00", "trade", 11.83, 104.0]
["2026-09-29T13:30:01.218462+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:30:01.218462+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.218489+00:00", "trade", 11.81, 104.0]
["2026-09-29T13:30:01.218662+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.218688+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.218693+00:00", "trade", 11.82, 66.0]
["2026-09-29T13:30:01.218733+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.218768+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.218793+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.218798+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.218898+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.218973+00:00", "trade", 11.83, 200.0]
["2026-09-29T13:30:01.218973+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.218988+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.219008+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.219018+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.219069+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.219119+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.219244+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.219259+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.219264+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.219274+00:00", "trade", 11.82, 104.0]
["2026-09-29T13:30:01.219277+00:00", "trade", 11.82, 946.0]
["2026-09-29T13:30:01.219284+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.219286+00:00", "trade", 11.83, 245.0]
["2026-09-29T13:30:01.219314+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.219329+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.219349+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.219374+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.219379+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.219400+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.219670+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:30:01.219716+00:00", "trade", 11.82, 200.0]
["2026-09-29T13:30:01.219725+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.219728+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:30:01.220081+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.220083+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:30:01.220156+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.220171+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.220382+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.220467+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:30:01.220512+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.220637+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.220968+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:01.223730+00:00", "trade", 11.82, 1050.0]
["2026-09-29T13:30:01.223811+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:30:01.223815+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.223880+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.224366+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.224747+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.224885+00:00", "trade", 11.82, 454.0]
["2026-09-29T13:30:01.224932+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.225474+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.225845+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.226035+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.226807+00:00", "trade", 11.82, 500.0]
["2026-09-29T13:30:01.227399+00:00", "trade", 11.82, 300.0]
["2026-09-29T13:30:01.227718+00:00", "trade", 11.81, 500.0]
["2026-09-29T13:30:01.227774+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.228150+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.229112+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.229309+00:00", "trade", 11.81, 500.0]
["2026-09-29T13:30:01.229348+00:00", "trade", 11.81, 300.0]
["2026-09-29T13:30:01.229433+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.229547+00:00", "trade", 11.82, 500.0]
["2026-09-29T13:30:01.229549+00:00", "trade", 11.82, 500.0]
["2026-09-29T13:30:01.229559+00:00", "trade", 11.82, 500.0]
["2026-09-29T13:30:01.229564+00:00", "trade", 11.82, 500.0]
["2026-09-29T13:30:01.230145+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.230440+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.230601+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.230948+00:00", "trade", 11.82, 200.0]
["2026-09-29T13:30:01.231849+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.261204+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.262727+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.282243+00:00", "trade", 11.82, 295.0]
["2026-09-29T13:30:01.282524+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.282930+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.282960+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:01.283606+00:00", "trade", 11.82, 500.0]
["2026-09-29T13:30:01.291777+00:00", "trade", 11.82, 200.0]
["2026-09-29T13:30:01.298031+00:00", "trade", 11.82, 200.0]
["2026-09-29T13:30:01.330009+00:00", "trade", 11.8308, 50.0]
["2026-09-29T13:30:01.368522+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:30:01.368561+00:00", "trade", 11.82, 500.0]
["2026-09-29T13:30:01.368564+00:00", "trade", 11.83, 500.0]
["2026-09-29T13:30:01.368582+00:00", "trade", 11.825, 30.0]
["2026-09-29T13:30:01.368591+00:00", "trade", 11.825, 104.0]
["2026-09-29T13:30:01.368642+00:00", "trade", 11.825, 30.0]
["2026-09-29T13:30:01.368693+00:00", "trade", 11.825, 30.0]
["2026-09-29T13:30:01.368704+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.368744+00:00", "trade", 11.825, 30.0]
["2026-09-29T13:30:01.368744+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.368749+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.368774+00:00", "trade", 11.825, 30.0]
["2026-09-29T13:30:01.368789+00:00", "trade", 11.83, 104.0]
["2026-09-29T13:30:01.368790+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.368790+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.368792+00:00", "trade", 11.83, 122.0]
["2026-09-29T13:30:01.368794+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.368794+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.368795+00:00", "trade", 11.825, 104.0]
["2026-09-29T13:30:01.368798+00:00", "trade", 11.825, 30.0]
["2026-09-29T13:30:01.368798+00:00", "trade", 11.83, 201.0]
["2026-09-29T13:30:01.368798+00:00", "trade", 11.83, 104.0]
["2026-09-29T13:30:01.368798+00:00", "trade", 11.83, 200.0]
["2026-09-29T13:30:01.368807+00:00", "trade", 11.825, 30.0]
["2026-09-29T13:30:01.368819+00:00", "trade", 11.83, 300.0]
["2026-09-29T13:30:01.368824+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.368828+00:00", "trade", 11.825, 30.0]
["2026-09-29T13:30:01.368832+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:30:01.368834+00:00", "trade", 11.825, 30.0]
["2026-09-29T13:30:01.368840+00:00", "trade", 11.825, 30.0]
["2026-09-29T13:30:01.368855+00:00", "trade", 11.825, 104.0]
["2026-09-29T13:30:01.368869+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.368877+00:00", "trade", 11.825, 30.0]
["2026-09-29T13:30:01.368890+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.368894+00:00", "trade", 11.825, 104.0]
["2026-09-29T13:30:01.368910+00:00", "trade", 11.825, 104.0]
["2026-09-29T13:30:01.368912+00:00", "trade", 11.825, 30.0]
["2026-09-29T13:30:01.368921+00:00", "trade", 11.825, 100.0]
["2026-09-29T13:30:01.368931+00:00", "trade", 11.825, 30.0]
["2026-09-29T13:30:01.368939+00:00", "trade", 11.825, 10.0]
["2026-09-29T13:30:01.368949+00:00", "trade", 11.82, 104.0]
["2026-09-29T13:30:01.368952+00:00", "trade", 11.83, 20.0]
["2026-09-29T13:30:01.368958+00:00", "trade", 11.83, 10.0]
["2026-09-29T13:30:01.368967+00:00", "trade", 11.83, 20.0]
["2026-09-29T13:30:01.368994+00:00", "trade", 11.83, 30.0]
["2026-09-29T13:30:01.369000+00:00", "trade", 11.83, 30.0]
["2026-09-29T13:30:01.369006+00:00", "trade", 11.83, 30.0]
["2026-09-29T13:30:01.369015+00:00", "trade", 11.83, 30.0]
["2026-09-29T13:30:01.369021+00:00", "trade", 11.83, 30.0]
["2026-09-29T13:30:01.369045+00:00", "trade", 11.83, 30.0]
["2026-09-29T13:30:01.369054+00:00", "trade", 11.83, 10.0]
["2026-09-29T13:30:01.369060+00:00", "trade", 11.83, 30.0]
["2026-09-29T13:30:01.369066+00:00", "trade", 11.83, 30.0]
["2026-09-29T13:30:01.369080+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.369085+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.369085+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.369105+00:00", "trade", 11.83, 30.0]
["2026-09-29T13:30:01.369110+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.369117+00:00", "trade", 11.83, 30.0]
["2026-09-29T13:30:01.369123+00:00", "trade", 11.83, 30.0]
["2026-09-29T13:30:01.369129+00:00", "trade", 11.83, 30.0]
["2026-09-29T13:30:01.369138+00:00", "trade", 11.83, 30.0]
["2026-09-29T13:30:01.369141+00:00", "trade", 11.83, 380.0]
["2026-09-29T13:30:01.369150+00:00", "trade", 11.83, 500.0]
["2026-09-29T13:30:01.369150+00:00", "trade", 11.825, 10.0]
["2026-09-29T13:30:01.369155+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.369183+00:00", "trade", 11.825, 84.0]
["2026-09-29T13:30:01.369190+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.369192+00:00", "trade", 11.84, 104.0]
["2026-09-29T13:30:01.369195+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.369196+00:00", "trade", 11.84, 96.0]
["2026-09-29T13:30:01.369210+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.369220+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.369225+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.369231+00:00", "trade", 11.83, 33.0]
["2026-09-29T13:30:01.369270+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:01.369330+00:00", "trade", 11.825, 10.0]
["2026-09-29T13:30:01.369394+00:00", "trade", 11.825, 10.0]
["2026-09-29T13:30:01.369430+00:00", "trade", 11.825, 100.0]
["2026-09-29T13:30:01.369487+00:00", "trade", 11.83, 300.0]
["2026-09-29T13:30:01.369560+00:00", "trade", 11.825, 10.0]
["2026-09-29T13:30:01.369621+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.369641+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.370001+00:00", "trade", 11.83, 500.0]
["2026-09-29T13:30:01.370004+00:00", "trade", 11.825, 500.0]
["2026-09-29T13:30:01.370007+00:00", "trade", 11.83, 500.0]
["2026-09-29T13:30:01.370224+00:00", "trade", 11.83, 500.0]
["2026-09-29T13:30:01.370273+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.370288+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.370551+00:00", "trade", 11.83, 500.0]
["2026-09-29T13:30:01.370754+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:01.370824+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.371275+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.371351+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.371370+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.383374+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.383930+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.402820+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.410584+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.410610+00:00", "trade", 11.83, 33.0]
["2026-09-29T13:30:01.410624+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.410640+00:00", "trade", 11.83, 467.0]
["2026-09-29T13:30:01.410643+00:00", "trade", 11.84, 33.0]
["2026-09-29T13:30:01.410646+00:00", "trade", 11.84, 500.0]
["2026-09-29T13:30:01.410670+00:00", "trade", 11.84, 4.0]
["2026-09-29T13:30:01.410674+00:00", "trade", 11.84, 200.0]
["2026-09-29T13:30:01.410674+00:00", "trade", 11.84, 122.0]
["2026-09-29T13:30:01.410674+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.410674+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.410676+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:30:01.410679+00:00", "trade", 11.84, 104.0]
["2026-09-29T13:30:01.410699+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:01.410710+00:00", "trade", 11.83, 500.0]
["2026-09-29T13:30:01.410710+00:00", "trade", 11.84, 500.0]
["2026-09-29T13:30:01.410715+00:00", "trade", 11.84, 500.0]
["2026-09-29T13:30:01.410715+00:00", "trade", 11.83, 500.0]
["2026-09-29T13:30:01.410721+00:00", "trade", 11.84, 500.0]
["2026-09-29T13:30:01.410754+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:01.410946+00:00", "trade", 11.84, 500.0]
["2026-09-29T13:30:01.410949+00:00", "trade", 11.84, 500.0]
["2026-09-29T13:30:01.411020+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:01.411070+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:01.411080+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:01.411100+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:01.411165+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:01.411169+00:00", "trade", 11.84, 544.0]
["2026-09-29T13:30:01.411172+00:00", "trade", 11.84, 108.0]
["2026-09-29T13:30:01.411210+00:00", "quote", 11.84, 11.84]
["2026-09-29T13:30:01.411271+00:00", "trade", 11.84, 10.0]
["2026-09-29T13:30:01.411289+00:00", "trade", 11.84, 200.0]
["2026-09-29T13:30:01.411290+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:30:01.411406+00:00", "trade", 11.84, 500.0]
["2026-09-29T13:30:01.411556+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:30:01.416904+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:30:01.421835+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:30:01.461686+00:00", "trade", 11.83, 66.0]
["2026-09-29T13:30:01.461689+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:30:01.461695+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:01.461695+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:30:01.461698+00:00", "trade", 11.83, 131.0]
["2026-09-29T13:30:01.461704+00:00", "trade", 11.83, 89.0]
["2026-09-29T13:30:01.461746+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:30:01.461758+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:30:01.461758+00:00", "trade", 11.83, 69.0]
["2026-09-29T13:30:01.461760+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:01.461951+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.461954+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:30:01.461976+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.461976+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.462031+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.462302+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.462442+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:01.463008+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:01.463459+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:01.484158+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:01.525482+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:01.546491+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:30:01.546507+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.546517+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.546577+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.546582+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.546584+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:30:01.546587+00:00", "trade", 11.84, 1.0]
["2026-09-29T13:30:01.546587+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.546590+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:30:01.546593+00:00", "trade", 11.84, 200.0]
["2026-09-29T13:30:01.546772+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.546868+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.546948+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.546948+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.546988+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.547003+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:01.547003+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:01.547043+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:01.547073+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:01.547173+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:01.547258+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.547344+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.547364+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.547444+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.547479+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:01.560816+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.561668+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.561668+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:01.882275+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:01.905529+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:01.905535+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:01.905712+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:01.905827+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:01.906765+00:00", "trade", 11.85, 119.0]
["2026-09-29T13:30:01.908223+00:00", "trade", 11.8552, 4.0]
["2026-09-29T13:30:01.908593+00:00", "trade", 11.8552, 1.0]
["2026-09-29T13:30:01.909986+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:01.910641+00:00", "trade", 11.845, 300.0]
["2026-09-29T13:30:01.910981+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:01.917536+00:00", "trade", 11.84, 200.0]
["2026-09-29T13:30:01.924369+00:00", "trade", 11.81, 122.0]
["2026-09-29T13:30:01.925463+00:00", "trade", 11.82, 104.0]
["2026-09-29T13:30:01.925935+00:00", "trade", 11.82, 122.0]
["2026-09-29T13:30:01.929072+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:01.936701+00:00", "trade", 11.85, 47.0]
["2026-09-29T13:30:01.977872+00:00", "trade", 11.85, 254.0]
["2026-09-29T13:30:02.128374+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:02.128455+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:02.128458+00:00", "trade", 11.83, 179.0]
["2026-09-29T13:30:02.128470+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:02.128520+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:02.128524+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:30:02.128539+00:00", "trade", 11.83, 500.0]
["2026-09-29T13:30:02.128760+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:02.128841+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:02.128846+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:30:02.129101+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:02.139058+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:02.163999+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:02.189716+00:00", "trade", 11.82, 200.0]
["2026-09-29T13:30:02.190095+00:00", "trade", 11.82, 122.0]
["2026-09-29T13:30:02.192396+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:30:02.198894+00:00", "trade", 11.83, 165.0]
["2026-09-29T13:30:02.202010+00:00", "trade", 11.83, 500.0]
["2026-09-29T13:30:02.218754+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:02.263909+00:00", "trade", 11.83, 1.0]
["2026-09-29T13:30:02.264543+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:02.264549+00:00", "trade", 11.83, 544.0]
["2026-09-29T13:30:02.265015+00:00", "trade", 11.83, 108.0]
["2026-09-29T13:30:02.368640+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:02.369066+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:02.370885+00:00", "trade", 11.83, 165.0]
["2026-09-29T13:30:02.479768+00:00", "trade", 11.825, 500.0]
["2026-09-29T13:30:02.488455+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:02.488681+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:02.490726+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:02.494996+00:00", "trade", 11.825, 169.0]
["2026-09-29T13:30:02.497101+00:00", "trade", 11.83, 500.0]
["2026-09-29T13:30:02.502360+00:00", "trade", 11.825, 500.0]
["2026-09-29T13:30:02.507012+00:00", "trade", 11.825, 500.0]
["2026-09-29T13:30:02.511598+00:00", "trade", 11.825, 100.0]
["2026-09-29T13:30:02.522006+00:00", "trade", 11.83, 500.0]
["2026-09-29T13:30:02.528023+00:00", "trade", 11.83, 500.0]
["2026-09-29T13:30:02.540154+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:02.623593+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:30:02.628294+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:02.704101+00:00", "trade", 11.82, 1.0]
["2026-09-29T13:30:02.771416+00:00", "trade", 11.83, 1369.0]
["2026-09-29T13:30:02.967695+00:00", "trade", 11.8275, 100.0]
["2026-09-29T13:30:02.992790+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:30:03.100969+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:03.163890+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:03.397546+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:30:03.405656+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:30:03.413408+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:03.497590+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:03.503965+00:00", "trade", 11.84, 1.0]
["2026-09-29T13:30:03.527581+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:03.594203+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:03.609573+00:00", "trade", 11.83, 500.0]
["2026-09-29T13:30:03.640177+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:30:03.748386+00:00", "trade", 11.835, 113.0]
["2026-09-29T13:30:03.852882+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:30:03.852883+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:03.852885+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:30:03.852885+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:30:03.852888+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:30:03.852906+00:00", "trade", 11.84, 8.0]
["2026-09-29T13:30:03.852909+00:00", "trade", 11.84, 66.0]
["2026-09-29T13:30:03.852912+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:30:03.852912+00:00", "trade", 11.84, 200.0]
["2026-09-29T13:30:03.852913+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:03.852927+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:30:03.852933+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:03.852936+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:30:03.852936+00:00", "trade", 11.84, 169.0]
["2026-09-29T13:30:03.852938+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:03.852939+00:00", "trade", 11.84, 49.0]
["2026-09-29T13:30:03.852942+00:00", "trade", 11.84, 200.0]
["2026-09-29T13:30:03.852943+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:03.852953+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:03.852959+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:03.852988+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:03.852993+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:03.853018+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:03.853047+00:00", "trade", 11.85, 985.0]
["2026-09-29T13:30:03.853065+00:00", "trade", 11.85, 1429.0]
["2026-09-29T13:30:03.853146+00:00", "trade", 11.85, 200.0]
["2026-09-29T13:30:03.853168+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:03.853208+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:30:03.853213+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:30:03.853639+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:30:03.853670+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:30:03.853685+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:30:03.853844+00:00", "trade", 11.85, 90.0]
["2026-09-29T13:30:03.853850+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:30:03.853958+00:00", "trade", 11.86, 49.0]
["2026-09-29T13:30:03.853985+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:30:03.854040+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:30:03.854136+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:30:03.854291+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:30:03.854340+00:00", "trade", 11.86, 36.0]
["2026-09-29T13:30:03.855168+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:30:03.855257+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:30:03.855258+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:30:03.855283+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:30:03.855288+00:00", "quote", 11.85, 11.88]
["2026-09-29T13:30:03.855313+00:00", "quote", 11.85, 11.88]
["2026-09-29T13:30:03.855328+00:00", "quote", 11.85, 11.88]
["2026-09-29T13:30:03.863307+00:00", "quote", 11.85, 11.88]
["2026-09-29T13:30:03.877431+00:00", "quote", 11.85, 11.88]
["2026-09-29T13:30:03.885360+00:00", "quote", 11.85, 11.88]
["2026-09-29T13:30:03.962433+00:00", "quote", 11.85, 11.88]
["2026-09-29T13:30:03.966021+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:30:03.966964+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:30:04.002448+00:00", "trade", 11.86, 50.0]
["2026-09-29T13:30:04.004743+00:00", "trade", 11.86, 50.0]
["2026-09-29T13:30:04.141135+00:00", "trade", 11.83, 200.0]
["2026-09-29T13:30:04.141195+00:00", "trade", 11.83, 525.0]
["2026-09-29T13:30:04.141249+00:00", "trade", 11.83, 200.0]
["2026-09-29T13:30:04.141357+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:30:04.141357+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:30:04.141358+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:30:04.141372+00:00", "trade", 11.86, 500.0]
["2026-09-29T13:30:04.141634+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:30:04.141694+00:00", "trade", 11.86, 200.0]
["2026-09-29T13:30:04.141700+00:00", "trade", 11.86, 500.0]
["2026-09-29T13:30:04.141700+00:00", "trade", 11.86, 500.0]
["2026-09-29T13:30:04.141703+00:00", "trade", 11.86, 500.0]
["2026-09-29T13:30:04.141704+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:30:04.141706+00:00", "trade", 11.85, 200.0]
["2026-09-29T13:30:04.141706+00:00", "trade", 11.85, 500.0]
["2026-09-29T13:30:04.141759+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:30:04.141853+00:00", "trade", 11.86, 500.0]
["2026-09-29T13:30:04.141901+00:00", "trade", 11.86, 500.0]
["2026-09-29T13:30:04.141913+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:30:04.141990+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:30:04.142185+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:30:04.142187+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:30:04.142238+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:30:04.142238+00:00", "trade", 11.855, 200.0]
["2026-09-29T13:30:04.142240+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:04.142247+00:00", "trade", 11.855, 300.0]
["2026-09-29T13:30:04.142792+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:04.142797+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:04.146725+00:00", "trade", 11.855, 200.0]
["2026-09-29T13:30:04.146800+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:30:04.147522+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:30:04.148074+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:04.167670+00:00", "trade", 11.83, 104.0]
["2026-09-29T13:30:04.169169+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:04.169620+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:04.174352+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:04.174352+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:04.232783+00:00", "trade", 11.83, 7.0]
["2026-09-29T13:30:04.243265+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:04.256077+00:00", "trade", 11.84, 54.0]
["2026-09-29T13:30:04.256116+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:30:04.256245+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:30:04.270352+00:00", "trade", 11.865, 100.0]
["2026-09-29T13:30:04.301355+00:00", "trade", 11.86, 500.0]
["2026-09-29T13:30:04.301701+00:00", "trade", 11.86, 500.0]
["2026-09-29T13:30:04.302173+00:00", "trade", 11.83, 1.0]
["2026-09-29T13:30:04.304767+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:04.305208+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:04.316409+00:00", "trade", 11.86, 8.0]
["2026-09-29T13:30:04.333799+00:00", "trade", 11.82, 2.0]
["2026-09-29T13:30:04.364761+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:30:04.364960+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:30:04.367576+00:00", "trade", 11.86, 200.0]
["2026-09-29T13:30:04.376486+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:04.380209+00:00", "trade", 11.855, 1.0]
["2026-09-29T13:30:04.382082+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:04.458870+00:00", "trade", 11.84, 2.0]
["2026-09-29T13:30:04.458903+00:00", "trade", 11.84, 29.0]
["2026-09-29T13:30:04.458942+00:00", "trade", 11.84, 2.0]
["2026-09-29T13:30:04.461449+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:04.468230+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:04.554134+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:04.676966+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:04.722467+00:00", "trade", 11.855, 8.0]
["2026-09-29T13:30:05.006003+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:05.012753+00:00", "trade", 11.86, 1.0]
["2026-09-29T13:30:05.049817+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:05.058919+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:05.064900+00:00", "trade", 11.84, 1.0]
["2026-09-29T13:30:05.078167+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:05.321379+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:05.445833+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:05.465479+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:05.513509+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:05.681879+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:05.708127+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:05.874878+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:05.885189+00:00", "trade", 11.855, 5000.0]
["2026-09-29T13:30:05.945701+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:06.036046+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:06.236250+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:06.260012+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:06.295718+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:06.463876+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:06.529019+00:00", "trade", 11.855, 4.0]
["2026-09-29T13:30:06.530099+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:30:06.531630+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:30:06.592128+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:07.034822+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:07.184641+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:07.393171+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:07.477943+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:07.478553+00:00", "trade", 11.86, 1.0]
["2026-09-29T13:30:07.478685+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:07.479522+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:07.493199+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:07.830909+00:00", "trade", 11.855, 8.0]
["2026-09-29T13:30:07.832203+00:00", "trade", 11.87, 1.0]
["2026-09-29T13:30:08.080434+00:00", "trade", 11.8699, 1.0]
["2026-09-29T13:30:08.404523+00:00", "trade", 11.8502, 1.0]
["2026-09-29T13:30:10.057072+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:10.127392+00:00", "trade", 11.855, 200.0]
["2026-09-29T13:30:10.127404+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:30:10.127464+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:30:10.127468+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:30:10.127468+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:30:10.127515+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:10.127540+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:30:10.127555+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:30:10.127555+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:30:10.127558+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:30:10.127561+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:30:10.127720+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:30:10.127726+00:00", "trade", 11.855, 10.0]
["2026-09-29T13:30:10.127786+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:30:10.128306+00:00", "trade", 11.855, 300.0]
["2026-09-29T13:30:10.128619+00:00", "trade", 11.855, 200.0]
["2026-09-29T13:30:10.128625+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:30:10.128766+00:00", "trade", 11.855, 50.0]
["2026-09-29T13:30:10.128851+00:00", "trade", 11.855, 58.0]
["2026-09-29T13:30:10.128943+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:10.129067+00:00", "trade", 11.855, 58.0]
["2026-09-29T13:30:10.129214+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:10.133644+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:30:10.134737+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:10.135902+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:30:10.136507+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:30:10.137012+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:30:10.137192+00:00", "trade", 11.855, 58.0]
["2026-09-29T13:30:10.142353+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:30:10.145796+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:30:10.147092+00:00", "trade", 11.855, 200.0]
["2026-09-29T13:30:10.888901+00:00", "trade", 11.84, 2.0]
["2026-09-29T13:30:10.889165+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:10.889165+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:10.889701+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:11.115237+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:11.115237+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:11.334909+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:11.334974+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:11.335025+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:11.335881+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:11.574958+00:00", "trade", 11.8674, 100.0]
["2026-09-29T13:30:12.248607+00:00", "trade", 11.84, 20.0]
["2026-09-29T13:30:12.248676+00:00", "trade", 11.84, 86.0]
["2026-09-29T13:30:12.641406+00:00", "trade", 11.92, 200.0]
["2026-09-29T13:30:12.811156+00:00", "trade", 11.855, 21.0]
["2026-09-29T13:30:12.813613+00:00", "quote", 11.84, 11.87]
["2026-09-29T13:30:13.017678+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:30:13.017743+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:30:13.123244+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:30:13.540281+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:30:13.603941+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:30:14.023920+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:30:14.023963+00:00", "trade", 11.86, 800.0]
["2026-09-29T13:30:14.078394+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:30:14.281081+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:30:14.325561+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:30:15.011166+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:30:15.011171+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:30:15.597374+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:30:15.926777+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:30:15.926783+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:30:15.926842+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:30:15.926843+00:00", "trade", 11.85, 799.0]
["2026-09-29T13:30:15.926846+00:00", "trade", 11.85, 200.0]
["2026-09-29T13:30:15.926927+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:30:15.926940+00:00", "trade", 11.84, 6100.0]
["2026-09-29T13:30:15.926942+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:30:15.926943+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:30:15.926945+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:30:15.926945+00:00", "trade", 11.84, 200.0]
["2026-09-29T13:30:15.926977+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:30:15.927012+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:30:15.927050+00:00", "trade", 11.84, 3900.0]
["2026-09-29T13:30:15.927053+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:30:15.927058+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:30:15.927063+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:30:15.927158+00:00", "quote", 11.84, 11.84]
["2026-09-29T13:30:15.927468+00:00", "quote", 11.84, 11.84]
["2026-09-29T13:30:15.927504+00:00", "quote", 11.84, 11.84]
["2026-09-29T13:30:15.927504+00:00", "quote", 11.84, 11.84]
["2026-09-29T13:30:15.927508+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:30:15.927508+00:00", "trade", 11.84, 200.0]
["2026-09-29T13:30:15.927509+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:15.927511+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:30:15.927544+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:15.927554+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:15.927624+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:15.927779+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:30:15.927790+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:30:15.927802+00:00", "trade", 11.83, 14.0]
["2026-09-29T13:30:15.927819+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:15.927910+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:15.927970+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:15.928110+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:15.928181+00:00", "trade", 11.82, 9.0]
["2026-09-29T13:30:15.928251+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.928262+00:00", "trade", 11.82, 10.0]
["2026-09-29T13:30:15.928280+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.928290+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.928307+00:00", "trade", 11.82, 17.0]
["2026-09-29T13:30:15.928307+00:00", "trade", 11.82, 147.0]
["2026-09-29T13:30:15.928313+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:30:15.928313+00:00", "trade", 11.82, 28.0]
["2026-09-29T13:30:15.928316+00:00", "trade", 11.82, 5.0]
["2026-09-29T13:30:15.928320+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.928325+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.928344+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:30:15.928344+00:00", "trade", 11.82, 500.0]
["2026-09-29T13:30:15.928349+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:30:15.928351+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.928362+00:00", "trade", 11.82, 1.0]
["2026-09-29T13:30:15.928371+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.928386+00:00", "trade", 11.82, 1.0]
["2026-09-29T13:30:15.928386+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:30:15.928396+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.928396+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.928416+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.928426+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.928466+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.928554+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:30:15.928560+00:00", "trade", 11.81, 79.0]
["2026-09-29T13:30:15.928601+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:30:15.928606+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:30:15.928621+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:15.928710+00:00", "trade", 11.83, 1.0]
["2026-09-29T13:30:15.928867+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:15.928867+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:15.928885+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:30:15.928887+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:15.928937+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:15.928942+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:30:15.929037+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:15.929052+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:30:15.929172+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:15.929383+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:15.929468+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:15.930442+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:30:15.931077+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:15.931116+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:30:15.931117+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:15.931122+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:15.931147+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:15.931152+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:15.931158+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:30:15.931167+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:15.931167+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:15.931168+00:00", "trade", 11.81, 381.0]
["2026-09-29T13:30:15.931168+00:00", "trade", 11.81, 48.0]
["2026-09-29T13:30:15.931177+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:15.931192+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:15.931298+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:30:15.931418+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:15.931633+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:15.931774+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:15.931864+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:15.931944+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:15.932034+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:15.932039+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:15.932048+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:30:15.932054+00:00", "trade", 11.82, 381.0]
["2026-09-29T13:30:15.932054+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:15.932057+00:00", "trade", 11.82, 48.0]
["2026-09-29T13:30:15.932075+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:15.932170+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:15.932190+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:30:15.932315+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.932681+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.932689+00:00", "trade", 11.82, 400.0]
["2026-09-29T13:30:15.932691+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.932736+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.932766+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.932771+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.932916+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.933082+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.938134+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.964466+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.964486+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:15.964492+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:15.964501+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:15.964752+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:15.964797+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:15.964907+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:15.964958+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:15.975864+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:15.996578+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:16.027075+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:16.027466+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:16.038232+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:16.057337+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:16.066574+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:16.113758+00:00", "trade", 11.83, 262.0]
["2026-09-29T13:30:16.114272+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:16.133994+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:16.134450+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:16.335643+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:16.657684+00:00", "quote", 11.81, 11.84]
["2026-09-29T13:30:17.880111+00:00", "trade", 11.825, 100.0]
["2026-09-29T13:30:18.289925+00:00", "trade", 11.84, 24.0]
["2026-09-29T13:30:18.922935+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:30:18.922935+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:30:18.923007+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:18.923037+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:18.923073+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:18.923213+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:18.923268+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:18.923609+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:30:18.923624+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:30:18.923824+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:30:18.923834+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:30:18.923844+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:30:18.924030+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:30:18.924917+00:00", "trade", 11.825, 1000.0]
["2026-09-29T13:30:18.925509+00:00", "trade", 11.84, 1200.0]
["2026-09-29T13:30:18.925536+00:00", "trade", 11.84, 4475.0]
["2026-09-29T13:30:18.926070+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:30:18.933913+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:30:18.946744+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:30:19.028468+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:30:19.028468+00:00", "quote", 11.82, 11.85]
["2026-09-29T13:30:19.048050+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:30:19.048069+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:30:19.048072+00:00", "trade", 11.82, 200.0]
["2026-09-29T13:30:19.048075+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:30:19.048085+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:19.048105+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:19.048120+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:19.048120+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:19.048120+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:19.048130+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:19.048160+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:19.048165+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:19.048165+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:19.048175+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:19.048175+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:19.048185+00:00", "quote", 11.82, 11.84]
["2026-09-29T13:30:19.048190+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:19.048245+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:19.048295+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:30:19.048297+00:00", "trade", 11.82, 500.0]
["2026-09-29T13:30:19.048330+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:19.048345+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:19.048345+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:19.048361+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:19.048363+00:00", "trade", 11.81, 500.0]
["2026-09-29T13:30:19.048385+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:19.048421+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:19.048421+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:19.048475+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:30:19.048476+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:19.048556+00:00", "trade", 11.82, 1.0]
["2026-09-29T13:30:19.048556+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:19.048596+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:19.048601+00:00", "trade", 11.82, 25.0]
["2026-09-29T13:30:19.048651+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:19.048664+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:30:19.048670+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:30:19.048691+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:19.048716+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:19.048716+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:30:19.048727+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:30:19.048816+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:19.048826+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:19.048907+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:19.048923+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:30:19.048927+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:19.048927+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:19.048947+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:19.048972+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:19.049032+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:19.049052+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:19.049072+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:19.049073+00:00", "trade", 11.81, 500.0]
["2026-09-29T13:30:19.049082+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:30:19.049087+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:19.049092+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:19.049097+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:19.049112+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:30:19.049157+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:19.049157+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:19.049433+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:19.050125+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:19.054008+00:00", "trade", 11.8, 126.0]
["2026-09-29T13:30:19.054020+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:30:19.054024+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:19.054026+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:30:19.054026+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:30:19.054029+00:00", "trade", 11.8, 232.0]
["2026-09-29T13:30:19.054032+00:00", "trade", 11.8, 4768.0]
["2026-09-29T13:30:19.054032+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:30:19.054034+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:19.054080+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:30:19.054086+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:30:19.054086+00:00", "trade", 11.8, 14.0]
["2026-09-29T13:30:19.054089+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:30:19.054092+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:30:19.054185+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:19.054209+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:19.054227+00:00", "trade", 11.8, 300.0]
["2026-09-29T13:30:19.054239+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:30:19.054279+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:19.054284+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:30:19.054284+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:19.054287+00:00", "trade", 11.8, 500.0]
["2026-09-29T13:30:19.054300+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:19.054305+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:19.054310+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:19.054320+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:30:19.054324+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:19.054329+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:30:19.054338+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:30:19.054340+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:19.054440+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:30:19.054500+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:30:19.054520+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:19.054522+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:30:19.054550+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:19.054585+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:19.054635+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:30:19.054665+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:30:19.054675+00:00", "trade", 11.805, 200.0]
["2026-09-29T13:30:19.054680+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:19.054681+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:30:19.054746+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:19.054761+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:19.054766+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:19.054823+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:30:19.054886+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:30:19.054941+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:19.054941+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:19.054949+00:00", "trade", 11.805, 200.0]
["2026-09-29T13:30:19.054981+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:19.055001+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:19.055015+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:30:19.055061+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:19.055075+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:30:19.056576+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:30:19.056582+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:30:19.056582+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:30:19.056588+00:00", "trade", 11.79, 5.0]
["2026-09-29T13:30:19.056885+00:00", "trade", 11.79, 28.0]
["2026-09-29T13:30:19.056896+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:19.056898+00:00", "trade", 11.79, 300.0]
["2026-09-29T13:30:19.056901+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:30:19.056901+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:19.056971+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:19.056991+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:19.057116+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:19.057131+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:19.057136+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:19.057151+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:19.057151+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:19.057151+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:19.057302+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:19.057347+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:19.057427+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:19.057722+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:30:19.061739+00:00", "trade", 11.78, 49.0]
["2026-09-29T13:30:19.077309+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:19.077740+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:19.088045+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:19.088220+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:19.088225+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:19.088315+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:19.088756+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:19.088766+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:19.088801+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:19.089192+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:19.158527+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:19.171704+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:30:19.172821+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:19.172916+00:00", "quote", 11.78, 11.81]
["2026-09-29T13:30:19.172941+00:00", "quote", 11.78, 11.81]
["2026-09-29T13:30:19.173232+00:00", "quote", 11.78, 11.81]
["2026-09-29T13:30:19.195115+00:00", "trade", 11.835, 3125.0]
["2026-09-29T13:30:19.204993+00:00", "quote", 11.78, 11.81]
["2026-09-29T13:30:19.204993+00:00", "quote", 11.78, 11.81]
["2026-09-29T13:30:19.566863+00:00", "quote", 11.78, 11.81]
["2026-09-29T13:30:19.842866+00:00", "trade", 11.795, 50.0]
["2026-09-29T13:30:19.845590+00:00", "quote", 11.78, 11.81]
["2026-09-29T13:30:19.845595+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:19.845600+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:19.845605+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:19.845655+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:19.845715+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:19.948575+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:20.016802+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:20.027478+00:00", "trade", 11.79, 50.0]
["2026-09-29T13:30:21.318576+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:21.328797+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:30:21.370950+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:21.370951+00:00", "trade", 11.79, 20.0]
["2026-09-29T13:30:21.371085+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:21.371226+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:21.371231+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:21.371234+00:00", "trade", 11.79, 180.0]
["2026-09-29T13:30:21.371256+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:21.371261+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:21.371266+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:21.371286+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:21.371311+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:21.371491+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:21.375606+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:21.375661+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:21.375952+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:21.376268+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:21.415065+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:21.415070+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:21.537265+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:21.537300+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:21.537325+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:21.537327+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:30:21.537346+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:21.537381+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:21.537917+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:21.544382+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:21.544688+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:21.544838+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:21.570309+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:21.580699+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:21.653787+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:22.674368+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:22.674373+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:22.674381+00:00", "trade", 11.8, 20.0]
["2026-09-29T13:30:22.674387+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:30:22.674423+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:22.674633+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:22.674643+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:22.674673+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:22.674909+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:30:22.675049+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:30:22.675253+00:00", "trade", 11.8, 25.0]
["2026-09-29T13:30:22.675305+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:30:22.675430+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:30:22.675439+00:00", "trade", 11.8, 6.0]
["2026-09-29T13:30:22.675475+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:30:22.675749+00:00", "trade", 11.8, 11.0]
["2026-09-29T13:30:22.675797+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:22.675806+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:22.675857+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:22.675860+00:00", "trade", 11.8, 94.0]
["2026-09-29T13:30:22.676182+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:30:22.676197+00:00", "trade", 11.8, 12.0]
["2026-09-29T13:30:22.676206+00:00", "trade", 11.8, 11.0]
["2026-09-29T13:30:22.676222+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:22.676292+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:22.676317+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:22.676473+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:22.676703+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:22.676768+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:22.676818+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:22.676929+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:22.676964+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:22.677024+00:00", "trade", 11.8, 9.0]
["2026-09-29T13:30:22.677119+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:22.677285+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:22.677295+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:22.677430+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:22.677514+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:30:22.677670+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:30:22.677831+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:22.680597+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:22.680607+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:22.698550+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:22.698558+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:30:22.698615+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:22.699327+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:22.699673+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:22.699718+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:22.704324+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:22.707411+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:22.707481+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:22.707486+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:30:22.708058+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:30:22.789952+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:30:22.799360+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:30:22.978786+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:30:23.438834+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:30:25.020472+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:30:25.020473+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:30:25.020528+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:30:25.020529+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:30:25.020548+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:25.020550+00:00", "trade", 11.79, 85.0]
["2026-09-29T13:30:25.020573+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:25.020574+00:00", "trade", 11.79, 314.0]
["2026-09-29T13:30:25.020577+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:30:25.020644+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:25.020859+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:25.021040+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:25.021125+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:30:25.021250+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:30:25.021360+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:25.021420+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:25.021676+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:25.021721+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:25.021821+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:25.021897+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:25.021957+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:25.022017+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:25.022212+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:25.022217+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:25.122305+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:25.140990+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:30:25.142062+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:25.351625+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:25.371397+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:26.339984+00:00", "trade", 11.79, 925.0]
["2026-09-29T13:30:26.767483+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:30:26.767489+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:30:26.767490+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:26.767492+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:30:26.767520+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:26.767545+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:26.767546+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:30:26.767546+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:30:26.767549+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:30:26.767555+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:26.767560+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:26.767560+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:26.767621+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:26.767631+00:00", "trade", 11.77, 25.0]
["2026-09-29T13:30:26.767636+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:30:26.767636+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:30:26.767646+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:26.767650+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:26.767660+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:26.767721+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:26.767754+00:00", "trade", 11.77, 85.0]
["2026-09-29T13:30:26.767816+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:26.767941+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:26.768051+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:26.768086+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:26.768106+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:26.768117+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:26.768118+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:30:26.768137+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:26.768182+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:26.768202+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:26.768222+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:26.768362+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:26.769450+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:26.769906+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:26.769907+00:00", "trade", 11.77, 15.0]
["2026-09-29T13:30:26.769907+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:30:26.769971+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:30:26.770637+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:30:26.770663+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:30:26.770873+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:30:26.771368+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:30:26.772225+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:30:26.772541+00:00", "trade", 11.76, 385.0]
["2026-09-29T13:30:26.773229+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:30:26.791276+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:30:26.791858+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:30:26.800869+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:30:26.801175+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:30:26.843280+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:30:26.965160+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:30:26.982262+00:00", "trade", 11.765, 200.0]
["2026-09-29T13:30:27.245506+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:27.245511+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:30:27.245577+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:30:27.245581+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:27.245596+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:27.246258+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:27.246263+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:27.246313+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:27.247120+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:27.247207+00:00", "trade", 11.77, 2000.0]
["2026-09-29T13:30:27.247601+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:30:27.249355+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:27.249410+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:27.250124+00:00", "trade", 11.778, 7800.0]
["2026-09-29T13:30:27.250322+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:27.279206+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:27.279206+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:27.598685+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:27.598736+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:27.713898+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:30:28.105279+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:30:28.105290+00:00", "trade", 11.76, 60.0]
["2026-09-29T13:30:28.105294+00:00", "trade", 11.76, 49.0]
["2026-09-29T13:30:28.105294+00:00", "trade", 11.76, 34.0]
["2026-09-29T13:30:28.105300+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:30:28.105302+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:30:28.105305+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:30:28.105309+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:30:28.105314+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:30:28.105314+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:30:28.105317+00:00", "trade", 11.76, 300.0]
["2026-09-29T13:30:28.105335+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:30:28.105335+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:30:28.105356+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:30:28.105359+00:00", "trade", 11.76, 10.0]
["2026-09-29T13:30:28.105365+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:30:28.105390+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:28.105390+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:30:28.105876+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:28.105906+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:28.105926+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:28.105956+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:28.106212+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:28.106237+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:28.106462+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:28.106923+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:28.107605+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:28.107650+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:28.110087+00:00", "trade", 11.75, 150.0]
["2026-09-29T13:30:28.110090+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:30:28.110091+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:28.110136+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.110505+00:00", "trade", 11.75, 40.0]
["2026-09-29T13:30:28.110520+00:00", "trade", 11.75, 6.0]
["2026-09-29T13:30:28.110526+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:30:28.110526+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:30:28.110526+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:30:28.110682+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.110823+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.110858+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.110899+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:30:28.110902+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:30:28.110953+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:30:28.111078+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.111103+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.111143+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.111153+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.111173+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.111223+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.111279+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.111384+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.111454+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.111464+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.111720+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:30:28.111760+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:30:28.111855+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:30:28.112171+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:30:28.112195+00:00", "trade", 11.74, 5149.0]
["2026-09-29T13:30:28.112216+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:30:28.112327+00:00", "trade", 11.74, 36.0]
["2026-09-29T13:30:28.112376+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:30:28.112451+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:30:28.112471+00:00", "trade", 11.74, 349.0]
["2026-09-29T13:30:28.112471+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:30:28.112492+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:30:28.112492+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:30:28.112516+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:30:28.112572+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:30:28.112632+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.112882+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.113033+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.113108+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.113173+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.113709+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.145330+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:30:28.145360+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:30:28.145385+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:30:28.145390+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:30:28.145390+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:30:28.388997+00:00", "trade", 11.745, 4000.0]
["2026-09-29T13:30:28.554101+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:30:28.568977+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:30:28.568977+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:30:28.569036+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.569137+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.569142+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.569230+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:30:28.569252+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.569262+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:28.569392+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:30:28.569447+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:30:28.569533+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:28.569718+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:28.569723+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:28.569813+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:28.569873+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:28.569939+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:28.569974+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:28.602932+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:28.602992+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:28.602997+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:30:28.603383+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:30:28.633179+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:30:28.669515+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:30:28.708132+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:30:29.180538+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:30:29.190759+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:30:29.191508+00:00", "trade", 11.75, 442.0]
["2026-09-29T13:30:29.994059+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:30:30.027317+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:30:30.027322+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:30.027372+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:30.027397+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:30.027488+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:30.027513+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:30.027608+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:30.027874+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:30.071522+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:30.136577+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:30.223619+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:30.261995+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:30.697365+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:30.697846+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:31.139435+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:31.139513+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:30:31.139574+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:30:31.139574+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:30:31.139742+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:30:31.140157+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:31.140187+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:30:31.140347+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:31.140418+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:31.140464+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:30:31.140608+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:30:31.140633+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:30:31.140752+00:00", "trade", 11.74, 3.0]
["2026-09-29T13:30:31.141089+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:31.141094+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:31.141684+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:30:31.141832+00:00", "trade", 11.74, 500.0]
["2026-09-29T13:30:31.144457+00:00", "trade", 11.741, 8100.0]
["2026-09-29T13:30:31.173070+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:30:31.173160+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:31.173170+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:31.173180+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:31.173241+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:31.173531+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:31.174228+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:31.180372+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:31.210675+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:31.275564+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:32.296009+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:32.686727+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:33.114027+00:00", "trade", 11.757, 100.0]
["2026-09-29T13:30:33.886479+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:33.886494+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:34.937437+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:30:35.097025+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:36.318899+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:37.296377+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:37.406384+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:37.624689+00:00", "trade", 11.7451, 1.0]
["2026-09-29T13:30:38.297677+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:38.297933+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:38.366742+00:00", "trade", 11.75, 297.0]
["2026-09-29T13:30:38.368258+00:00", "trade", 11.75, 703.0]
["2026-09-29T13:30:39.071584+00:00", "trade", 11.7599, 300.0]
["2026-09-29T13:30:40.018446+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:40.034890+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:30:40.035453+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:30:40.085025+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:40.293761+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:40.293776+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:40.293816+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:30:40.293956+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:30:40.293959+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:30:40.294152+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:40.294172+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:40.294187+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:40.294218+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:30:40.294221+00:00", "trade", 11.76, 77.0]
["2026-09-29T13:30:40.294224+00:00", "trade", 11.76, 2.0]
["2026-09-29T13:30:40.294224+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:30:40.294227+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:40.294228+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:30:40.294228+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:30:40.294233+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:30:40.294233+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:30:40.294267+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:40.294267+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:40.294272+00:00", "trade", 11.76, 15.0]
["2026-09-29T13:30:40.294292+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:30:40.294498+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:30:40.294498+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:30:40.294643+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:30:40.294688+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:30:40.294698+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:30:40.294733+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:30:40.294853+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:40.294893+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:40.295044+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:40.300554+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:30:40.300554+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:30:40.301113+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:40.301148+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:40.301344+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:40.301639+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:40.301685+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:40.301730+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:40.301925+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:40.325521+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:40.325551+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:40.326303+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:40.326794+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:40.403672+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:40.404489+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:40.441031+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:40.691441+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:40.816217+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:40.829990+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:40.843362+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:41.134524+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:41.139165+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:41.592016+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:41.592683+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:41.592758+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:41.593585+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:41.698675+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:41.699080+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:41.702594+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:44.173232+00:00", "trade", 11.78, 50.0]
["2026-09-29T13:30:44.688994+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:30:44.693971+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:30:44.694013+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:44.694013+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:44.694113+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:44.694249+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:44.694509+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:44.694519+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:44.694539+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:44.694554+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:44.694885+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:44.695015+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:44.695055+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:44.705921+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:30:44.736143+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:44.797755+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:45.036001+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:30:45.036004+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:30:45.036004+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:30:45.036061+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:30:45.036061+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:45.036076+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:30:45.036086+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:45.036097+00:00", "trade", 11.78, 99.0]
["2026-09-29T13:30:45.036116+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:45.036166+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:45.036201+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:45.036422+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:45.036557+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:45.036607+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:45.036632+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:45.036642+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:45.036823+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:45.036848+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:45.037128+00:00", "trade", 11.77, 600.0]
["2026-09-29T13:30:45.037128+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:30:45.037128+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:45.037209+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:45.037224+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:45.037229+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:45.037229+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:45.037231+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:30:45.037234+00:00", "trade", 11.77, 160.0]
["2026-09-29T13:30:45.037254+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:45.037675+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:45.037685+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:45.037725+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:45.037860+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:30:45.037860+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:30:45.037890+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:30:45.038316+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:30:45.068167+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:30:45.068177+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:45.068222+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:45.068222+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:45.105737+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:45.105762+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:45.581136+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:47.305100+00:00", "trade", 11.77, 125.0]
["2026-09-29T13:30:47.391947+00:00", "trade", 11.7799, 300.0]
["2026-09-29T13:30:48.257657+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:48.257717+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:48.257719+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:30:48.257726+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:30:48.257727+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:30:48.257728+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:30:48.257728+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:30:48.257731+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:30:48.257853+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:48.257853+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:48.257868+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:48.257878+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:48.257883+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:48.257938+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:48.257939+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:30:48.257988+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:48.257998+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:48.258269+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:48.258284+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:48.258284+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:48.258304+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:48.258309+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:48.258359+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:48.258369+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:48.258449+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:48.258554+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:48.258579+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:48.258609+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:30:48.258710+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:48.258855+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:48.258856+00:00", "trade", 11.78, 60.0]
["2026-09-29T13:30:48.258900+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:48.259051+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:48.259211+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:48.259281+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:48.259652+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:48.275958+00:00", "trade", 11.78, 7300.0]
["2026-09-29T13:30:48.289658+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:48.290220+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:48.290661+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:48.364702+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:49.113391+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:49.256767+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:50.020542+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:50.198793+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:30:50.319914+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:50.440355+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:54.049136+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:54.319499+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:54.410670+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:30:54.684082+00:00", "trade", 11.7893, 300.0]
["2026-09-29T13:30:55.042747+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:55.042747+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:55.042827+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:56.337991+00:00", "trade", 11.775, 800.0]
["2026-09-29T13:30:56.528632+00:00", "trade", 11.775, 200.0]
["2026-09-29T13:30:58.301066+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:30:58.810350+00:00", "trade", 11.7701, 5528.0]
["2026-09-29T13:30:59.994265+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:00.050380+00:00", "trade", 11.775, 125.0]
["2026-09-29T13:31:00.169782+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:31:00.232634+00:00", "trade", 11.77, 14.0]
["2026-09-29T13:31:00.232666+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:00.232668+00:00", "trade", 11.78, 500.0]
["2026-09-29T13:31:00.232668+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:00.232673+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:00.232673+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:00.232677+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:00.232847+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:00.232971+00:00", "trade", 11.77, 9.0]
["2026-09-29T13:31:00.233002+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:00.233017+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:00.233073+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:00.233358+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:00.233497+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:31:00.233501+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:00.233503+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:31:00.233503+00:00", "trade", 11.76, 2500.0]
["2026-09-29T13:31:00.233503+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:00.233506+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:00.233553+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:00.233583+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:00.233588+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:00.233608+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:00.233831+00:00", "trade", 11.77, 9.0]
["2026-09-29T13:31:00.233879+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:00.233885+00:00", "trade", 11.76, 120.0]
["2026-09-29T13:31:00.233954+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:00.233959+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:00.233989+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:31:00.234045+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:00.234055+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:00.234075+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:00.234130+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:00.234150+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:00.234185+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:00.234200+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:00.234320+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:00.234441+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:00.266697+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:00.266767+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:00.286609+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:31:00.395712+00:00", "trade", 11.74, 110.0]
["2026-09-29T13:31:00.396163+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:31:00.452763+00:00", "trade", 11.76, 55.0]
["2026-09-29T13:31:00.515264+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:31:00.589319+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:00.589327+00:00", "trade", 11.74, 201.0]
["2026-09-29T13:31:00.589329+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:00.589384+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:00.589449+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:00.589460+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:00.589559+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:00.589645+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:00.589650+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:00.589730+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:31:00.589740+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:00.589805+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:00.589991+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:00.590412+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:00.594421+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:00.594551+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:00.622062+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:00.771374+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:31:00.986427+00:00", "trade", 11.745, 700.0]
["2026-09-29T13:31:01.020188+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:01.020194+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:31:01.020194+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:31:01.020197+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:31:01.020332+00:00", "trade", 11.75, 75.0]
["2026-09-29T13:31:01.020754+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:01.020774+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:01.020799+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:01.020855+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:01.041058+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:01.297549+00:00", "trade", 11.75, 499.0]
["2026-09-29T13:31:01.377142+00:00", "trade", 11.8051, 9.0]
["2026-09-29T13:31:01.749298+00:00", "trade", 11.75, 14.0]
["2026-09-29T13:31:01.766213+00:00", "trade", 11.8033, 9.0]
["2026-09-29T13:31:03.441532+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:03.441583+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:03.442615+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:03.448183+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:03.448326+00:00", "trade", 11.76, 108.0]
["2026-09-29T13:31:03.448332+00:00", "trade", 11.76, 161.0]
["2026-09-29T13:31:03.449025+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:03.449039+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:03.463543+00:00", "trade", 11.76, 500.0]
["2026-09-29T13:31:03.464873+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:03.595248+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:03.595250+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:03.595310+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:03.595313+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:31:03.595316+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:31:03.595316+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:03.595373+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:03.595433+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:03.595448+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:03.595498+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:03.595719+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:03.595794+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:03.595801+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:03.595801+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:03.595803+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:03.595824+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:03.595844+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:03.595859+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:03.595874+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:03.595879+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:03.595949+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:03.596050+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:03.596050+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:03.596245+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:03.596254+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:03.596275+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:03.596295+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:03.596305+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:03.596370+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:03.596476+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:03.596741+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:03.597067+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:03.597528+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:03.597704+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:03.597754+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:03.699255+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:03.699260+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:03.699841+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:03.957382+00:00", "trade", 11.7992, 100.0]
["2026-09-29T13:31:04.577496+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:04.577519+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:04.577543+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:04.578153+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:04.585521+00:00", "trade", 11.77, 3700.0]
["2026-09-29T13:31:04.594455+00:00", "trade", 11.77, 4100.0]
["2026-09-29T13:31:04.603389+00:00", "trade", 11.77, 4100.0]
["2026-09-29T13:31:04.611719+00:00", "trade", 11.77, 4100.0]
["2026-09-29T13:31:04.620518+00:00", "trade", 11.77, 4100.0]
["2026-09-29T13:31:04.629176+00:00", "trade", 11.77, 3900.0]
["2026-09-29T13:31:04.629326+00:00", "trade", 11.769, 100.0]
["2026-09-29T13:31:04.629534+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:04.638447+00:00", "trade", 11.769, 400.0]
["2026-09-29T13:31:04.638489+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.638567+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:04.638630+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:04.639036+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:04.639048+00:00", "trade", 11.769, 1400.0]
["2026-09-29T13:31:04.639063+00:00", "trade", 11.77, 1100.0]
["2026-09-29T13:31:04.639256+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:31:04.639271+00:00", "trade", 11.769, 400.0]
["2026-09-29T13:31:04.647796+00:00", "trade", 11.77, 4100.0]
["2026-09-29T13:31:04.658495+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.669081+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.680072+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.690272+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.701245+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.711469+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.722349+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.736167+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.746969+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.757431+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.767631+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.777428+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.779732+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.781142+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.781957+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.782531+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.783229+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.784131+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.785003+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.785596+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.786257+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.787168+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.788960+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.789508+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.797871+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.807863+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.809656+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.810705+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.811397+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.812281+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.813093+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.813682+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.814326+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.815216+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.816013+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.816581+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.817246+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.818133+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.818915+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.819468+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.820126+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.820990+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:04.822665+00:00", "trade", 11.77, 4600.0]
["2026-09-29T13:31:05.049268+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:05.049915+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:05.087895+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:05.089323+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:06.221504+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:06.221514+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:06.221520+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:06.221559+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:06.221604+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:06.221625+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:06.221765+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:06.221780+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:06.222115+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:06.222241+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:06.222286+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:06.222291+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:06.222301+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:06.222356+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:06.222376+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:06.222401+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:06.222732+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:06.222852+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:06.222947+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:06.222993+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:06.223033+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:06.223318+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:06.223333+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:06.223594+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:06.223679+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:06.226109+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:06.226295+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:06.250536+00:00", "trade", 11.765, 1.0]
["2026-09-29T13:31:06.331380+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:06.331385+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:06.614671+00:00", "trade", 11.765, 9.0]
["2026-09-29T13:31:06.674032+00:00", "trade", 11.7645, 1.0]
["2026-09-29T13:31:06.695556+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:06.944713+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:07.800051+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:08.153305+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:08.294596+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:08.372030+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:08.373183+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:08.373323+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:08.373323+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:08.778666+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:09.019480+00:00", "trade", 11.77, 10.0]
["2026-09-29T13:31:09.019483+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:31:09.031530+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:09.031530+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:31:09.133540+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:09.134020+00:00", "trade", 11.77, 174.0]
["2026-09-29T13:31:09.146956+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:09.146961+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:09.147022+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:09.147097+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:09.147164+00:00", "trade", 11.77, 129.0]
["2026-09-29T13:31:09.147372+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:09.147678+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:09.147733+00:00", "quote", 11.76, 11.79]
["2026-09-29T13:31:09.147763+00:00", "quote", 11.76, 11.79]
["2026-09-29T13:31:09.147859+00:00", "quote", 11.76, 11.79]
["2026-09-29T13:31:09.147894+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:09.148265+00:00", "quote", 11.76, 11.79]
["2026-09-29T13:31:09.202724+00:00", "trade", 11.775, 63.0]
["2026-09-29T13:31:09.203461+00:00", "quote", 11.76, 11.79]
["2026-09-29T13:31:09.204042+00:00", "quote", 11.76, 11.79]
["2026-09-29T13:31:09.576668+00:00", "quote", 11.76, 11.79]
["2026-09-29T13:31:09.576768+00:00", "quote", 11.76, 11.79]
["2026-09-29T13:31:09.577730+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:09.577730+00:00", "trade", 11.76, 140.0]
["2026-09-29T13:31:09.577758+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:09.577760+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:09.577760+00:00", "quote", 11.75, 11.79]
["2026-09-29T13:31:09.577763+00:00", "trade", 11.76, 40.0]
["2026-09-29T13:31:09.577766+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:09.577766+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:09.577786+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:09.577816+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:09.577896+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:09.577931+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:09.577956+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:09.578081+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:09.578086+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:09.578222+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:09.578314+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:09.578442+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:09.578599+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:31:09.579159+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:09.581228+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:31:09.611831+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:09.893190+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:09.937595+00:00", "trade", 11.758, 4.0]
["2026-09-29T13:31:10.051511+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:10.051517+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:10.051521+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:10.051521+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:10.051531+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:10.051533+00:00", "trade", 11.75, 2.0]
["2026-09-29T13:31:10.051632+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:10.052195+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:31:10.052609+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:10.052658+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:31:10.053175+00:00", "trade", 11.755, 103.0]
["2026-09-29T13:31:10.055125+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:10.060438+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:10.064663+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:10.064665+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:10.064668+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:10.064668+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:10.064668+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:10.064692+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:31:10.064698+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:10.064701+00:00", "trade", 11.76, 300.0]
["2026-09-29T13:31:10.064743+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:10.064758+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:10.064763+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:10.064763+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:10.064808+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:10.064818+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:10.064838+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:10.064906+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:10.064933+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:10.064943+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:10.065229+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:10.065279+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:10.065309+00:00", "trade", 11.76, 143.0]
["2026-09-29T13:31:10.065314+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:10.065394+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:10.065449+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:10.065484+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:10.065545+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:10.065640+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:10.065650+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:10.065745+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:10.065810+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:10.065820+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:10.065840+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:10.065885+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:10.065931+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:10.066101+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:10.066126+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:10.066517+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:10.066659+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:31:10.107900+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:10.109008+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:10.174418+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:10.174418+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:10.185475+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:10.471359+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:10.471434+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.104458+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:11.106957+00:00", "trade", 11.778, 3000.0]
["2026-09-29T13:31:11.107220+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.107899+00:00", "trade", 11.77, 10.0]
["2026-09-29T13:31:11.107899+00:00", "trade", 11.77, 10.0]
["2026-09-29T13:31:11.107902+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:11.107922+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:11.109198+00:00", "trade", 11.768, 900.0]
["2026-09-29T13:31:11.109213+00:00", "trade", 11.765, 500.0]
["2026-09-29T13:31:11.110410+00:00", "trade", 11.77, 999.0]
["2026-09-29T13:31:11.110743+00:00", "trade", 11.77, 178.0]
["2026-09-29T13:31:11.110761+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:11.110764+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.110949+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.110949+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.111134+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.111250+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:11.111901+00:00", "trade", 11.775, 300.0]
["2026-09-29T13:31:11.122949+00:00", "trade", 11.78, 300.0]
["2026-09-29T13:31:11.122985+00:00", "trade", 11.78, 700.0]
["2026-09-29T13:31:11.123915+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.124396+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.144511+00:00", "trade", 11.78, 300.0]
["2026-09-29T13:31:11.145226+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.309386+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.309757+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.309812+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.398076+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.400287+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.400357+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.743106+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.743392+00:00", "quote", 11.76, 11.79]
["2026-09-29T13:31:11.743412+00:00", "quote", 11.76, 11.79]
["2026-09-29T13:31:11.744334+00:00", "quote", 11.76, 11.79]
["2026-09-29T13:31:11.760407+00:00", "quote", 11.76, 11.79]
["2026-09-29T13:31:11.928096+00:00", "quote", 11.76, 11.79]
["2026-09-29T13:31:11.948855+00:00", "quote", 11.76, 11.79]
["2026-09-29T13:31:11.948915+00:00", "quote", 11.76, 11.79]
["2026-09-29T13:31:11.948925+00:00", "quote", 11.76, 11.79]
["2026-09-29T13:31:11.948950+00:00", "quote", 11.76, 11.79]
["2026-09-29T13:31:11.968487+00:00", "quote", 11.76, 11.79]
["2026-09-29T13:31:11.968537+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.968607+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.968612+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.968677+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.968757+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:31:11.968821+00:00", "trade", 11.7783, 1.0]
["2026-09-29T13:31:11.968978+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.969755+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.969950+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.970020+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.970041+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.970236+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:11.980900+00:00", "trade", 11.78, 300.0]
["2026-09-29T13:31:12.001749+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:12.001751+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:12.001752+00:00", "trade", 11.78, 50.0]
["2026-09-29T13:31:12.001758+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:12.001758+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:12.001758+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:12.001761+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:12.001771+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.001776+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:12.001791+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.001806+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.001866+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.001887+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.001891+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.001971+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.001983+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:12.002037+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.002287+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:12.002302+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:12.002323+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:12.002408+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:12.002410+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:12.002483+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.002633+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:12.002633+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:12.002688+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:12.002808+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:12.003114+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.003270+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:12.003325+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:12.003600+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:12.003766+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:12.003824+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:12.005836+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:12.013293+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:12.016340+00:00", "trade", 11.79, 300.0]
["2026-09-29T13:31:12.017363+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:12.030780+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:12.040328+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:12.040378+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:31:12.040563+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:31:12.103187+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:31:12.300050+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:31:12.388234+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:31:12.392344+00:00", "quote", 11.77, 11.8]
["2026-09-29T13:31:12.392810+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:31:12.392815+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:31:12.392825+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:31:12.392830+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:31:12.392900+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:31:12.393006+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:31:12.393027+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:31:12.393226+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:31:12.393271+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:31:12.393286+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:31:12.393632+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:31:12.393758+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:31:12.394018+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:31:12.394219+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:31:12.394259+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:31:12.394563+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:31:12.395493+00:00", "trade", 11.8, 800.0]
["2026-09-29T13:31:12.396173+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:31:12.399747+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:31:12.399748+00:00", "trade", 11.79, 103.0]
["2026-09-29T13:31:12.399748+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:31:12.399812+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:31:12.399827+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:31:12.399982+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:31:12.400002+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:31:12.400007+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:31:12.400013+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:31:12.400033+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:31:12.400057+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:31:12.400078+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:31:12.400079+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:31:12.400108+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:31:12.400113+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.400113+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:31:12.400123+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.400133+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.400133+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.400145+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:12.400149+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:12.400149+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:12.400153+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.400154+00:00", "trade", 11.78, 143.0]
["2026-09-29T13:31:12.400154+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:12.400172+00:00", "trade", 11.78, 300.0]
["2026-09-29T13:31:12.400193+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.400193+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.400198+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.400218+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.400253+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.400258+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.400263+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.400303+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.400338+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.400346+00:00", "trade", 11.79, 15.0]
["2026-09-29T13:31:12.400352+00:00", "trade", 11.78, 20.0]
["2026-09-29T13:31:12.400356+00:00", "trade", 11.78, 900.0]
["2026-09-29T13:31:12.400363+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.400378+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.400385+00:00", "trade", 11.78, 300.0]
["2026-09-29T13:31:12.400393+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.400397+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:12.400433+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.400440+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:31:12.400440+00:00", "trade", 11.78, 300.0]
["2026-09-29T13:31:12.400443+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.400479+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.400481+00:00", "trade", 11.78, 300.0]
["2026-09-29T13:31:12.400490+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:31:12.400514+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:31:12.400572+00:00", "trade", 11.8, 15.0]
["2026-09-29T13:31:12.400589+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:31:12.400668+00:00", "trade", 11.79, 300.0]
["2026-09-29T13:31:12.400698+00:00", "trade", 11.795, 149.0]
["2026-09-29T13:31:12.400699+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.400785+00:00", "trade", 11.79, 500.0]
["2026-09-29T13:31:12.400794+00:00", "trade", 11.79, 300.0]
["2026-09-29T13:31:12.400839+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.400859+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.400870+00:00", "trade", 11.79, 300.0]
["2026-09-29T13:31:12.400893+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:31:12.400925+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.400925+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.400942+00:00", "trade", 11.79, 165.0]
["2026-09-29T13:31:12.400970+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.400972+00:00", "trade", 11.78, 296.0]
["2026-09-29T13:31:12.400972+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:31:12.400993+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:31:12.401005+00:00", "trade", 11.79, 335.0]
["2026-09-29T13:31:12.401056+00:00", "trade", 11.79, 525.0]
["2026-09-29T13:31:12.401155+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.401245+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.401446+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.401741+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.401967+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.402412+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:31:12.402590+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:31:12.402752+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:31:12.402954+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.403047+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:12.403436+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.403438+00:00", "trade", 11.78, 60.0]
["2026-09-29T13:31:12.404328+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.404580+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:12.404992+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:12.406643+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.406688+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.407320+00:00", "trade", 11.79, 300.0]
["2026-09-29T13:31:12.411295+00:00", "trade", 11.78, 1300.0]
["2026-09-29T13:31:12.434144+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.434194+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:12.445014+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:12.445200+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:12.485006+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:31:12.489791+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:12.489794+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:12.489797+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:12.489826+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.489826+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.489836+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.489848+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:12.489861+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.489946+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.489951+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.489956+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.489981+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:12.490047+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:12.490049+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:12.490081+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:12.490157+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:12.490395+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:12.490397+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:12.490452+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:31:12.490548+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:12.490553+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:12.490613+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:12.490738+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:12.490928+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:12.490943+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:12.490963+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:12.491044+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:12.491119+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:12.491129+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:12.491159+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:12.491299+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:12.524714+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:12.524714+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:12.524934+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:12.540005+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:12.559602+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:12.559627+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:12.573546+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:12.574211+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:12.592067+00:00", "trade", 11.7695, 300.0]
["2026-09-29T13:31:12.606508+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:12.632996+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:12.638693+00:00", "trade", 11.76, 500.0]
["2026-09-29T13:31:12.638744+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:31:12.639165+00:00", "trade", 11.76, 300.0]
["2026-09-29T13:31:12.639912+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:12.640190+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:31:12.640494+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:12.640506+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:12.640512+00:00", "trade", 11.76, 300.0]
["2026-09-29T13:31:12.640925+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:12.641354+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:12.648803+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:31:12.655659+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:12.658549+00:00", "trade", 11.77, 600.0]
["2026-09-29T13:31:12.662936+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:31:12.737038+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:12.737314+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:12.737489+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:12.741925+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:12.742471+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:13.098733+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:13.098803+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:14.657697+00:00", "trade", 11.76, 5.0]
["2026-09-29T13:31:15.053929+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:15.054000+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:15.054055+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:15.054210+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:15.077571+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:15.077616+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:15.089795+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:15.231069+00:00", "trade", 11.75, 1033.0]
["2026-09-29T13:31:15.231070+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:15.231084+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:31:15.231090+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:15.231371+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:15.231381+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:15.231385+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:31:15.231501+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:15.231566+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:31:15.231597+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:15.231627+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:15.231682+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:31:15.231803+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:15.232110+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:31:15.232516+00:00", "trade", 11.75, 9.0]
["2026-09-29T13:31:15.232805+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:31:15.242337+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:15.243284+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:15.337654+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:15.357491+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:15.358218+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:15.358964+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:15.611236+00:00", "trade", 11.75, 149.0]
["2026-09-29T13:31:15.648713+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:15.649615+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:15.654056+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:15.937550+00:00", "trade", 11.75, 20.0]
["2026-09-29T13:31:17.016539+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:17.661713+00:00", "trade", 11.75, 80.0]
["2026-09-29T13:31:18.145764+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:31:18.145767+00:00", "trade", 11.77, 50.0]
["2026-09-29T13:31:18.145785+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:18.145788+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:18.145791+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:18.145792+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:18.145794+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:18.145798+00:00", "trade", 11.77, 50.0]
["2026-09-29T13:31:18.145798+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:18.145801+00:00", "trade", 11.77, 400.0]
["2026-09-29T13:31:18.145801+00:00", "trade", 11.78, 50.0]
["2026-09-29T13:31:18.145827+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.145853+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.145853+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.145918+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:31:18.145921+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:18.145924+00:00", "trade", 11.78, 300.0]
["2026-09-29T13:31:18.145927+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:18.145930+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:18.145930+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:18.145973+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.145973+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.145978+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.145983+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.145993+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.145993+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.145998+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.146003+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.146003+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.146008+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.146048+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.146048+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.146056+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:18.146058+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.146060+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:31:18.146060+00:00", "trade", 11.77, 25.0]
["2026-09-29T13:31:18.146062+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:18.146068+00:00", "trade", 11.77, 400.0]
["2026-09-29T13:31:18.146068+00:00", "trade", 11.77, 56.0]
["2026-09-29T13:31:18.146068+00:00", "trade", 11.77, 400.0]
["2026-09-29T13:31:18.146068+00:00", "trade", 11.78, 69.0]
["2026-09-29T13:31:18.146068+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.146073+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.146073+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.146083+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.146103+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.146128+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:31:18.146128+00:00", "trade", 11.76, 300.0]
["2026-09-29T13:31:18.146128+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.146131+00:00", "trade", 11.76, 800.0]
["2026-09-29T13:31:18.146169+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:31:18.146198+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.146238+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.146238+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.146294+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.146314+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.146339+00:00", "trade", 11.76, 80.0]
["2026-09-29T13:31:18.146342+00:00", "trade", 11.76, 50.0]
["2026-09-29T13:31:18.146389+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.146399+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.146399+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.146539+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.146634+00:00", "trade", 11.76, 220.0]
["2026-09-29T13:31:18.146634+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:18.146634+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.146636+00:00", "trade", 11.76, 301.0]
["2026-09-29T13:31:18.146642+00:00", "trade", 11.76, 77.0]
["2026-09-29T13:31:18.146644+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:18.146655+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.146660+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.146720+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.146735+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.146770+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.146905+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.146920+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.146960+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.146965+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.146985+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.147020+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.147025+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.147065+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:31:18.147080+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.147166+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.147184+00:00", "trade", 11.76, 120.0]
["2026-09-29T13:31:18.147211+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.147221+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.147221+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.147236+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.147241+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.147266+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.147271+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.147388+00:00", "trade", 11.7701, 54.0]
["2026-09-29T13:31:18.147697+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.147944+00:00", "trade", 11.76, 1380.0]
["2026-09-29T13:31:18.148041+00:00", "trade", 11.76, 525.0]
["2026-09-29T13:31:18.148290+00:00", "trade", 11.76, 859.0]
["2026-09-29T13:31:18.148372+00:00", "trade", 11.76, 624.0]
["2026-09-29T13:31:18.148554+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.149214+00:00", "trade", 11.7604, 54.0]
["2026-09-29T13:31:18.150098+00:00", "trade", 11.76, 728.0]
["2026-09-29T13:31:18.150197+00:00", "trade", 11.76, 372.0]
["2026-09-29T13:31:18.154587+00:00", "trade", 11.76, 1600.0]
["2026-09-29T13:31:18.154964+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.155859+00:00", "trade", 11.76, 71.0]
["2026-09-29T13:31:18.166837+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.246106+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.369502+00:00", "trade", 11.76, 1000.0]
["2026-09-29T13:31:18.369565+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:18.369694+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.370276+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.370826+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:18.370828+00:00", "trade", 11.76, 157.0]
["2026-09-29T13:31:18.370831+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:18.370834+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:18.370843+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:18.370872+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.370888+00:00", "trade", 11.76, 1280.0]
["2026-09-29T13:31:18.370892+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.370922+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.370927+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.370937+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.370988+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.371008+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.371008+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.371023+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.371088+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.371088+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:18.371090+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:18.371093+00:00", "trade", 11.76, 1483.0]
["2026-09-29T13:31:18.371093+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:18.371093+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:18.371096+00:00", "trade", 11.76, 220.0]
["2026-09-29T13:31:18.371118+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:18.371118+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:18.371128+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.371128+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:18.371439+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.371799+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.372095+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.372380+00:00", "trade", 11.76, 68.0]
["2026-09-29T13:31:18.372521+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.372712+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.374416+00:00", "trade", 11.77, 400.0]
["2026-09-29T13:31:18.374566+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.374922+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.375037+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.375082+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.375092+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.375568+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.375899+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.376115+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.376385+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.382219+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:18.401811+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.401831+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.401851+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.401861+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.401861+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:18.401866+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.402447+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.402563+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:31:18.402572+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:18.402576+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:18.402576+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:18.402629+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:18.402635+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:31:18.402635+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:18.402653+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.402698+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.402713+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.402713+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.402743+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.402748+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.402753+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.402778+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.402813+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.402818+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.402903+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.402908+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.402939+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:18.402942+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:18.402943+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.402948+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:31:18.402948+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:31:18.402949+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.402949+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:18.402951+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:18.402951+00:00", "trade", 11.78, 300.0]
["2026-09-29T13:31:18.402954+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:18.403004+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.403019+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:18.403114+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:18.403144+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:18.403209+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:18.403234+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:18.403239+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:18.403242+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:18.403245+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:31:18.403390+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:18.403531+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:18.403841+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:18.404198+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:18.404830+00:00", "trade", 11.7754, 50.0]
["2026-09-29T13:31:18.404989+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:18.406873+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:18.410279+00:00", "trade", 11.78, 600.0]
["2026-09-29T13:31:18.411699+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:18.411965+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:18.412429+00:00", "trade", 11.78, 1200.0]
["2026-09-29T13:31:18.413303+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:18.425427+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:18.425427+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.426073+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.445284+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.452992+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.453048+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.473922+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.479806+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.502971+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:18.503533+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:19.811957+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:19.811972+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:19.812051+00:00", "trade", 11.76, 39.0]
["2026-09-29T13:31:19.812223+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:19.812423+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:19.812543+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:19.813766+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:19.814217+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:19.843650+00:00", "trade", 11.77, 20.0]
["2026-09-29T13:31:19.909088+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:20.527558+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:20.769349+00:00", "trade", 11.76, 760.0]
["2026-09-29T13:31:20.776055+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:31:20.782797+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:31:21.027684+00:00", "trade", 11.77, 1000.0]
["2026-09-29T13:31:21.028968+00:00", "trade", 11.7731, 57.0]
["2026-09-29T13:31:22.131876+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:22.740136+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:22.819239+00:00", "quote", 11.76, 11.79]
["2026-09-29T13:31:22.819645+00:00", "quote", 11.76, 11.79]
["2026-09-29T13:31:22.855626+00:00", "quote", 11.76, 11.79]
["2026-09-29T13:31:22.910341+00:00", "quote", 11.76, 11.79]
["2026-09-29T13:31:23.007075+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:23.007111+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:23.007131+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:23.007131+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:23.007251+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:23.020951+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:23.020953+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:23.020954+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:23.020957+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:23.020959+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:23.020963+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:23.021014+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:23.021054+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:23.021124+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:23.021244+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:23.021364+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:23.021404+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:23.021435+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:23.021438+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:23.021465+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:23.021465+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:23.021465+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:23.021485+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:23.021490+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:23.021500+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:23.021510+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:23.021530+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:23.021540+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:23.021550+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:23.021710+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:23.021710+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:23.021810+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:23.059630+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:23.059655+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:23.059685+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:23.059901+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:23.060282+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:23.060312+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:23.644355+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:24.071405+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:24.071443+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:24.071446+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:24.071446+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:24.071452+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:31:24.071660+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:24.072111+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:24.072202+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:24.081744+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:24.150122+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:25.063672+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:31:25.065547+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:25.065673+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:25.067517+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:25.067773+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:25.075090+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:25.334084+00:00", "trade", 11.77, 3500.0]
["2026-09-29T13:31:25.335371+00:00", "trade", 11.7708, 72.0]
["2026-09-29T13:31:26.267985+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:26.327050+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:26.327052+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:31:26.327055+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:31:26.327151+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:29.089075+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:29.628732+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:29.742327+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:29.940650+00:00", "trade", 11.765, 105.0]
["2026-09-29T13:31:29.940696+00:00", "trade", 11.765, 95.0]
["2026-09-29T13:31:29.940698+00:00", "trade", 11.76, 10.0]
["2026-09-29T13:31:29.940704+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:31:29.940707+00:00", "trade", 11.76, 900.0]
["2026-09-29T13:31:29.940709+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:29.940746+00:00", "trade", 11.76, 90.0]
["2026-09-29T13:31:29.940749+00:00", "trade", 11.76, 5.0]
["2026-09-29T13:31:29.940771+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:29.940809+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:29.940844+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:29.940859+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:29.940909+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:31:29.940918+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:31:29.940939+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:29.940963+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:31:29.940990+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:29.941065+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:29.941094+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:31:29.941235+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:29.941330+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:29.941360+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:29.941370+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:29.941375+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:31:29.941430+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:29.941430+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:29.941561+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:29.941586+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:29.941746+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:29.941756+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:29.942107+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:29.942370+00:00", "trade", 11.7625, 100.0]
["2026-09-29T13:31:29.944526+00:00", "trade", 11.7531, 11500.0]
["2026-09-29T13:31:29.944733+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:29.945134+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:29.945319+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:29.945813+00:00", "trade", 11.7549, 209.0]
["2026-09-29T13:31:29.948454+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:31:29.953749+00:00", "trade", 11.76, 2200.0]
["2026-09-29T13:31:29.954414+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:31:29.954416+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:29.954418+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:31:29.954418+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:31:29.954423+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:31:29.954423+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:31:29.954492+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:29.954495+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:31:29.954496+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:29.954526+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:29.954532+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:29.954561+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:29.954637+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:29.954782+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:31:29.954942+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:31:29.955027+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:29.955153+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:29.955253+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:29.955253+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:29.955283+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:29.955288+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:29.955318+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:29.955348+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:29.955629+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:29.985575+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:29.985575+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:29.985605+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:29.994336+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:29.997963+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:31:29.998412+00:00", "trade", 11.745, 10.0]
["2026-09-29T13:31:30.064505+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:31:30.064509+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:31:30.064566+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:31:30.064572+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:31:30.064688+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:30.064859+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:30.064929+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:30.065069+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:30.065094+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:30.065510+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:30.065793+00:00", "trade", 11.7559, 50.0]
["2026-09-29T13:31:30.065941+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:30.073978+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:31:30.082780+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:31:30.118932+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:30.409868+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:30.410615+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:31.454922+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:31.454973+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:31.454977+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:31.455719+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:31.456215+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:31.456270+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:31.456280+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:31.456546+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:31.456561+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:31.457528+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:31.457564+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:31.457579+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:31.495594+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:31.496235+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:32.264113+00:00", "trade", 11.75, 1050.0]
["2026-09-29T13:31:32.264145+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:32.560660+00:00", "trade", 11.749, 4.0]
["2026-09-29T13:31:32.561788+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:33.230571+00:00", "trade", 11.76, 6270.0]
["2026-09-29T13:31:33.230917+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.230920+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.230920+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:31:33.230938+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.230943+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:31:33.230944+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:31:33.230947+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.230947+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.230947+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.230950+00:00", "trade", 11.76, 300.0]
["2026-09-29T13:31:33.230988+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.231001+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.231053+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.231133+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.231190+00:00", "trade", 11.76, 400.0]
["2026-09-29T13:31:33.231324+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.231474+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.231489+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.231494+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.231560+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:31:33.231574+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:33.231581+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.231663+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.231665+00:00", "trade", 11.77, 4.0]
["2026-09-29T13:31:33.231687+00:00", "trade", 11.77, 1600.0]
["2026-09-29T13:31:33.231690+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:33.231691+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.231691+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.231692+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.231738+00:00", "trade", 11.76, 392.0]
["2026-09-29T13:31:33.231750+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.231756+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.231759+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:31:33.231785+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.231792+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.231792+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.231805+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.231810+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:31:33.231828+00:00", "trade", 11.765, 400.0]
["2026-09-29T13:31:33.231845+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.231860+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.231860+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.231873+00:00", "trade", 11.7583, 112.0]
["2026-09-29T13:31:33.231900+00:00", "trade", 11.765, 2100.0]
["2026-09-29T13:31:33.231925+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.231942+00:00", "trade", 11.77, 160.0]
["2026-09-29T13:31:33.231965+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.231970+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.231975+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.231975+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.231988+00:00", "trade", 11.76, 400.0]
["2026-09-29T13:31:33.231990+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.231990+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.231993+00:00", "trade", 11.77, 700.0]
["2026-09-29T13:31:33.231995+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232003+00:00", "trade", 11.765, 200.0]
["2026-09-29T13:31:33.232006+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232006+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232010+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232011+00:00", "trade", 11.76, 660.0]
["2026-09-29T13:31:33.232017+00:00", "trade", 11.765, 600.0]
["2026-09-29T13:31:33.232020+00:00", "trade", 11.765, 500.0]
["2026-09-29T13:31:33.232020+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232035+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232045+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:33.232070+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:31:33.232095+00:00", "trade", 11.765, 600.0]
["2026-09-29T13:31:33.232138+00:00", "trade", 11.76, 34.0]
["2026-09-29T13:31:33.232144+00:00", "trade", 11.76, 67.0]
["2026-09-29T13:31:33.232144+00:00", "trade", 11.76, 67.0]
["2026-09-29T13:31:33.232147+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.232147+00:00", "trade", 11.76, 34.0]
["2026-09-29T13:31:33.232150+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:31:33.232150+00:00", "trade", 11.76, 228.0]
["2026-09-29T13:31:33.232153+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.232211+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232211+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232211+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232211+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232216+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:31:33.232231+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232231+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232236+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232236+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232237+00:00", "trade", 11.765, 800.0]
["2026-09-29T13:31:33.232246+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232251+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232253+00:00", "trade", 11.765, 40.0]
["2026-09-29T13:31:33.232253+00:00", "trade", 11.77, 324.0]
["2026-09-29T13:31:33.232261+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232261+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232266+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232266+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232268+00:00", "trade", 11.77, 120.0]
["2026-09-29T13:31:33.232270+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.232276+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:31:33.232276+00:00", "trade", 11.77, 40.0]
["2026-09-29T13:31:33.232276+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232279+00:00", "trade", 11.77, 316.0]
["2026-09-29T13:31:33.232281+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232285+00:00", "trade", 11.77, 37.0]
["2026-09-29T13:31:33.232287+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232287+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232289+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.232291+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232291+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232294+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.232294+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.232294+00:00", "trade", 11.76, 74.0]
["2026-09-29T13:31:33.232296+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232298+00:00", "trade", 11.76, 74.0]
["2026-09-29T13:31:33.232301+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232306+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232309+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:31:33.232309+00:00", "trade", 11.76, 399.0]
["2026-09-29T13:31:33.232312+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.232315+00:00", "trade", 11.765, 321.0]
["2026-09-29T13:31:33.232318+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.232321+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232330+00:00", "trade", 11.76, 271.0]
["2026-09-29T13:31:33.232330+00:00", "trade", 11.76, 25.0]
["2026-09-29T13:31:33.232336+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232341+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232341+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232351+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232351+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232351+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232352+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:31:33.232352+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:31:33.232354+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.232356+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232361+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232361+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232363+00:00", "trade", 11.76, 224.0]
["2026-09-29T13:31:33.232369+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.232369+00:00", "trade", 11.77, 500.0]
["2026-09-29T13:31:33.232372+00:00", "trade", 11.77, 60.0]
["2026-09-29T13:31:33.232372+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:33.232376+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232376+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232376+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232382+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232382+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232382+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232382+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232386+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232386+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232386+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232390+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.232390+00:00", "trade", 11.77, 67.0]
["2026-09-29T13:31:33.232392+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232396+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.232396+00:00", "trade", 11.77, 67.0]
["2026-09-29T13:31:33.232399+00:00", "trade", 11.77, 34.0]
["2026-09-29T13:31:33.232399+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:31:33.232422+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232437+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232438+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.232474+00:00", "trade", 11.76, 103.0]
["2026-09-29T13:31:33.232507+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232517+00:00", "trade", 11.76, 103.0]
["2026-09-29T13:31:33.232522+00:00", "trade", 11.76, 800.0]
["2026-09-29T13:31:33.232541+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.232547+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.232547+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232550+00:00", "trade", 11.77, 16.0]
["2026-09-29T13:31:33.232565+00:00", "trade", 11.76, 31.0]
["2026-09-29T13:31:33.232592+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.232592+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.232601+00:00", "trade", 11.765, 79.0]
["2026-09-29T13:31:33.232632+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232632+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232637+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232643+00:00", "trade", 11.765, 1100.0]
["2026-09-29T13:31:33.232667+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.232679+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.232685+00:00", "trade", 11.76, 74.0]
["2026-09-29T13:31:33.232685+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:31:33.232687+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232687+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232692+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232697+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232702+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.232702+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:31:33.232722+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:31:33.232732+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:31:33.232797+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:31:33.232827+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:31:33.232842+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.232842+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.232847+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.232850+00:00", "trade", 11.76, 35.0]
["2026-09-29T13:31:33.232887+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.232912+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.232917+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:31:33.232931+00:00", "trade", 11.76, 65.0]
["2026-09-29T13:31:33.232933+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:31:33.232937+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.232940+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:31:33.232947+00:00", "trade", 11.76, 96.0]
["2026-09-29T13:31:33.232948+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:31:33.232949+00:00", "trade", 11.76, 73.0]
["2026-09-29T13:31:33.232959+00:00", "trade", 11.7647, 54.0]
["2026-09-29T13:31:33.232993+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:31:33.233038+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:31:33.233048+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.233068+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.233073+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.233098+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.233098+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.233133+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.233168+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.233175+00:00", "trade", 11.7655, 57.0]
["2026-09-29T13:31:33.233214+00:00", "trade", 11.77, 1000.0]
["2026-09-29T13:31:33.233223+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:31:33.233303+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.233373+00:00", "trade", 11.7647, 57.0]
["2026-09-29T13:31:33.233399+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.233409+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.233504+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.233509+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.233544+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.233608+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.233623+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.233638+00:00", "trade", 11.7639, 52.0]
["2026-09-29T13:31:33.233649+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.233707+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.233707+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.233782+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.233795+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.233797+00:00", "trade", 11.764, 55.0]
["2026-09-29T13:31:33.233800+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.233801+00:00", "trade", 11.76, 300.0]
["2026-09-29T13:31:33.233890+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.233891+00:00", "trade", 11.76, 20.0]
["2026-09-29T13:31:33.233894+00:00", "trade", 11.76, 80.0]
["2026-09-29T13:31:33.233920+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.234125+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.234190+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.234231+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.234264+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.234331+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.234489+00:00", "trade", 11.7652, 52.0]
["2026-09-29T13:31:33.234937+00:00", "trade", 11.76, 37186.0]
["2026-09-29T13:31:33.234946+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:31:33.234955+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.234955+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:31:33.235018+00:00", "trade", 11.76, 85.0]
["2026-09-29T13:31:33.235039+00:00", "trade", 11.76, 300.0]
["2026-09-29T13:31:33.235052+00:00", "trade", 11.76, 305.0]
["2026-09-29T13:31:33.235058+00:00", "trade", 11.76, 175.0]
["2026-09-29T13:31:33.235073+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.235076+00:00", "trade", 11.76, 15.0]
["2026-09-29T13:31:33.235085+00:00", "trade", 11.76, 79.0]
["2026-09-29T13:31:33.235088+00:00", "trade", 11.76, 21.0]
["2026-09-29T13:31:33.235093+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.235123+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.235153+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.235155+00:00", "trade", 11.76, 420.0]
["2026-09-29T13:31:33.235158+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.235158+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.235158+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.235160+00:00", "trade", 11.76, 37.0]
["2026-09-29T13:31:33.235160+00:00", "trade", 11.76, 925.0]
["2026-09-29T13:31:33.235163+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.235166+00:00", "trade", 11.76, 500.0]
["2026-09-29T13:31:33.235166+00:00", "trade", 11.76, 34.0]
["2026-09-29T13:31:33.235166+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.235183+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.235193+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:31:33.235256+00:00", "trade", 11.76, 79.0]
["2026-09-29T13:31:33.235308+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.235328+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.235328+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.235459+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.235474+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.235506+00:00", "trade", 11.76, 27.0]
["2026-09-29T13:31:33.235509+00:00", "trade", 11.76, 75.0]
["2026-09-29T13:31:33.235509+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:33.235554+00:00", "trade", 11.76, 37.0]
["2026-09-29T13:31:33.235554+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.235554+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.235554+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.235554+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:33.235559+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.235559+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.235559+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.235560+00:00", "trade", 11.76, 320.0]
["2026-09-29T13:31:33.235560+00:00", "trade", 11.76, 320.0]
["2026-09-29T13:31:33.235564+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.235574+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.235589+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.235589+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.235629+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.235639+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.235669+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.235679+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.235699+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.235744+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:31:33.235759+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:31:33.235850+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.235870+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.236015+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.236060+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.236060+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.236060+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.236070+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.236095+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.236150+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.236150+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.236215+00:00", "trade", 11.7601, 576.0]
["2026-09-29T13:31:33.236260+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.236468+00:00", "trade", 11.76, 53.0]
["2026-09-29T13:31:33.236511+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.236531+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.236551+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.237887+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.237887+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.237890+00:00", "trade", 11.76, 75.0]
["2026-09-29T13:31:33.237893+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:31:33.237893+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.237895+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.237899+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.237905+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.237909+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.237939+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.237965+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.237968+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.237970+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:33.237978+00:00", "trade", 11.76, 27.0]
["2026-09-29T13:31:33.237978+00:00", "trade", 11.76, 37.0]
["2026-09-29T13:31:33.237984+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.237984+00:00", "trade", 11.76, 300.0]
["2026-09-29T13:31:33.237984+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.237987+00:00", "trade", 11.76, 92.0]
["2026-09-29T13:31:33.237987+00:00", "trade", 11.76, 500.0]
["2026-09-29T13:31:33.237989+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.237989+00:00", "trade", 11.76, 25.0]
["2026-09-29T13:31:33.238044+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.238053+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:33.238053+00:00", "trade", 11.76, 92.0]
["2026-09-29T13:31:33.238059+00:00", "trade", 11.76, 300.0]
["2026-09-29T13:31:33.238135+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:31:33.238260+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.238401+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.238536+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.238576+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.238586+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.238701+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.238716+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.239087+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.239308+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.239337+00:00", "trade", 11.76, 50.0]
["2026-09-29T13:31:33.239513+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.239734+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.241974+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.242550+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.247179+00:00", "trade", 11.76, 300.0]
["2026-09-29T13:31:33.248530+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:33.339201+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:31:33.339204+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.339204+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.339207+00:00", "trade", 11.77, 34.0]
["2026-09-29T13:31:33.339222+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.339222+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.339225+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.339229+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.339270+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.339300+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.339305+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.339305+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.339310+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.339320+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.339330+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.339358+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:33.339361+00:00", "trade", 11.77, 500.0]
["2026-09-29T13:31:33.339361+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:31:33.339367+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.339367+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.339367+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:31:33.339370+00:00", "trade", 11.77, 25.0]
["2026-09-29T13:31:33.339370+00:00", "trade", 11.77, 92.0]
["2026-09-29T13:31:33.339372+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.339375+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.339375+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.339386+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.339386+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.339390+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.339396+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.339406+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.339416+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.339431+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:33.339536+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:31:33.339661+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.339942+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.339967+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.339967+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.339967+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.340222+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.340243+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.340243+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.340338+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.340368+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.340717+00:00", "trade", 11.7682, 50.0]
["2026-09-29T13:31:33.340849+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.341105+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.341280+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.341340+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.341366+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:33.341410+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.345315+00:00", "trade", 11.78, 9200.0]
["2026-09-29T13:31:33.346593+00:00", "trade", 11.7799, 140.0]
["2026-09-29T13:31:33.347605+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.350171+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.362069+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.377100+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.377306+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.424227+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.449001+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.449041+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.449096+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:33.449101+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:31:33.449307+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.449357+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.449477+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.449612+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.451617+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.539371+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:33.591254+00:00", "trade", 11.775, 10.0]
["2026-09-29T13:31:33.726115+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:34.965675+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:34.989577+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:35.068482+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:35.068482+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:35.068525+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:35.068566+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:35.068585+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:35.068600+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:35.068610+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:35.068620+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:35.068640+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:35.068858+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:35.068864+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:35.068981+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:35.069002+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:35.069016+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:35.069035+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:31:35.069035+00:00", "trade", 11.77, 25.0]
["2026-09-29T13:31:35.069061+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:35.069061+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:35.069066+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:35.069072+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:35.069081+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:35.069101+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:31:35.069111+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:31:35.069176+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:31:35.069227+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:35.069442+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:35.069472+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:35.069477+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:35.069562+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:35.069622+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:35.069662+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:35.069708+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:35.069730+00:00", "trade", 11.77, 1050.0]
["2026-09-29T13:31:35.070259+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:35.070665+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:35.070991+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:35.072840+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:35.075466+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:35.099734+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:35.099759+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:35.111412+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:35.148289+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:35.148344+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:35.148349+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:35.148791+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:35.148826+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:35.149247+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:35.149427+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:35.255970+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:35.258080+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:36.019994+00:00", "trade", 11.765, 95.0]
["2026-09-29T13:31:36.021048+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:36.092348+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:36.098041+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:36.098107+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:36.098132+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:36.107610+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:36.107629+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:36.107632+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:36.107635+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:36.107637+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:36.107689+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:36.107750+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:36.107815+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:36.107925+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:36.107926+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:36.108030+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:31:36.108105+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:36.108106+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:36.108135+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:36.108135+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:31:36.108146+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:36.108150+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:36.108191+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:36.108291+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:36.108391+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:36.108396+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:36.108396+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:36.108506+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:36.108647+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:36.108882+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:36.108945+00:00", "trade", 11.76, 9.0]
["2026-09-29T13:31:36.109015+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:36.109381+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:36.109583+00:00", "trade", 11.76, 400.0]
["2026-09-29T13:31:36.110015+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:36.119329+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:31:36.153162+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:36.153162+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:36.155678+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:36.156140+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:36.340337+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:37.834704+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:37.877676+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:38.463117+00:00", "trade", 11.7525, 299.0]
["2026-09-29T13:31:38.463234+00:00", "trade", 11.7525, 1.0]
["2026-09-29T13:31:39.574779+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:39.575361+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:39.576017+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:39.579120+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:39.579120+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:39.616944+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:40.069772+00:00", "trade", 11.75, 8.0]
["2026-09-29T13:31:40.069775+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:31:40.069836+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:31:40.069836+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:40.069839+00:00", "trade", 11.75, 160.0]
["2026-09-29T13:31:40.069996+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:40.070352+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:40.070382+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:31:40.070392+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:31:40.070462+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:31:40.070517+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:40.070718+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:40.070718+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:40.070723+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:40.071730+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:40.107099+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:40.107405+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:43.156551+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:43.156557+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:31:43.156606+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:43.156629+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:31:43.156682+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:43.156682+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:43.156687+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:43.156892+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:43.156902+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:43.156923+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:43.156927+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:31:43.156928+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:43.156933+00:00", "trade", 11.74, 799.0]
["2026-09-29T13:31:43.157108+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:43.157148+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:31:43.157198+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:31:43.157223+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:31:43.157248+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:43.157353+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:43.157479+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:43.157534+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:43.157549+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:43.157553+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:31:43.157609+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:43.157764+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:43.157769+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:43.158115+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:43.160776+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:43.162250+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:43.193068+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:43.256970+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:43.257697+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:43.257957+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:43.258007+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:43.324098+00:00", "trade", 11.74, 4.0]
["2026-09-29T13:31:43.324120+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:43.324130+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:43.324140+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:43.324190+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:43.325728+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:43.428422+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:43.521474+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:44.581407+00:00", "trade", 11.74, 500.0]
["2026-09-29T13:31:44.970808+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:44.979123+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:45.071016+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:31:45.071019+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:31:45.071021+00:00", "trade", 11.74, 92.0]
["2026-09-29T13:31:45.071084+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:31:45.071417+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:45.071452+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:45.071583+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:45.071588+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:45.071593+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:45.071608+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:45.071848+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:45.104952+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:45.104967+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:45.105649+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:45.108325+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:45.174542+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:45.174593+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:45.492754+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:47.086130+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:48.157187+00:00", "trade", 11.7348, 100.0]
["2026-09-29T13:31:48.171555+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:48.171810+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:48.171880+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:48.178251+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:48.449124+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:48.740928+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:49.755599+00:00", "trade", 11.7424, 200.0]
["2026-09-29T13:31:50.023691+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:50.077975+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:50.078021+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:50.078066+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:50.078777+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:31:50.078828+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:31:50.078831+00:00", "trade", 11.73, 300.0]
["2026-09-29T13:31:50.078835+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:31:50.078840+00:00", "trade", 11.73, 5.0]
["2026-09-29T13:31:50.078878+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.078903+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.078908+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.078933+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.079118+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.079147+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:31:50.079224+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.079243+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.079248+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.079253+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.079258+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.079319+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.079328+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:31:50.079328+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:31:50.079359+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.079359+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.079379+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.079379+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.079379+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.079389+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.079394+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.079394+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.079399+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.079404+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:31:50.079404+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.079519+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.079735+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.079740+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.079825+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.079960+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.080040+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:31:50.080291+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.080301+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.080605+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:31:50.080636+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:31:50.080819+00:00", "trade", 11.72, 399.0]
["2026-09-29T13:31:50.080858+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:31:50.081487+00:00", "trade", 11.73, 98.0]
["2026-09-29T13:31:50.081487+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:31:50.081493+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:31:50.081493+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:31:50.081496+00:00", "trade", 11.73, 98.0]
["2026-09-29T13:31:50.081496+00:00", "trade", 11.73, 98.0]
["2026-09-29T13:31:50.081499+00:00", "trade", 11.73, 200.0]
["2026-09-29T13:31:50.081502+00:00", "trade", 11.725, 400.0]
["2026-09-29T13:31:50.081538+00:00", "trade", 11.73, 106.0]
["2026-09-29T13:31:50.081553+00:00", "trade", 11.725, 406.0]
["2026-09-29T13:31:50.081556+00:00", "trade", 11.725, 106.0]
["2026-09-29T13:31:50.081556+00:00", "trade", 11.73, 106.0]
["2026-09-29T13:31:50.081562+00:00", "trade", 11.725, 106.0]
["2026-09-29T13:31:50.081562+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:31:50.081565+00:00", "trade", 11.73, 300.0]
["2026-09-29T13:31:50.081568+00:00", "trade", 11.725, 106.0]
["2026-09-29T13:31:50.081571+00:00", "trade", 11.725, 106.0]
["2026-09-29T13:31:50.081571+00:00", "trade", 11.725, 194.0]
["2026-09-29T13:31:50.081575+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:31:50.081575+00:00", "trade", 11.725, 1.0]
["2026-09-29T13:31:50.081580+00:00", "trade", 11.73, 106.0]
["2026-09-29T13:31:50.081580+00:00", "trade", 11.73, 6.0]
["2026-09-29T13:31:50.081580+00:00", "trade", 11.725, 240.0]
["2026-09-29T13:31:50.081599+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.081625+00:00", "trade", 11.725, 188.0]
["2026-09-29T13:31:50.081640+00:00", "trade", 11.73, 194.0]
["2026-09-29T13:31:50.081640+00:00", "trade", 11.725, 1.0]
["2026-09-29T13:31:50.081649+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.081715+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.081718+00:00", "trade", 11.73, 106.0]
["2026-09-29T13:31:50.081739+00:00", "trade", 11.725, 2558.0]
["2026-09-29T13:31:50.081745+00:00", "trade", 11.725, 1206.0]
["2026-09-29T13:31:50.081754+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.081754+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.081769+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.081784+00:00", "trade", 11.73, 101.0]
["2026-09-29T13:31:50.081790+00:00", "trade", 11.73, 33.0]
["2026-09-29T13:31:50.081796+00:00", "trade", 11.73, 171.0]
["2026-09-29T13:31:50.081800+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:31:50.081803+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:31:50.081803+00:00", "trade", 11.73, 96.0]
["2026-09-29T13:31:50.081805+00:00", "trade", 11.73, 105.0]
["2026-09-29T13:31:50.081835+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:31:50.081890+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.082055+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.082246+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.082266+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.082351+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.082401+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.082436+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.082452+00:00", "trade", 11.73, 525.0]
["2026-09-29T13:31:50.082541+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.082566+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.083183+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.083208+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.083694+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.084175+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.084381+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.085869+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.086796+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.162441+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.179760+00:00", "trade", 11.73, 9.0]
["2026-09-29T13:31:50.180003+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.180419+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.180420+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:31:50.180425+00:00", "trade", 11.73, 416.0]
["2026-09-29T13:31:50.180428+00:00", "trade", 11.73, 300.0]
["2026-09-29T13:31:50.180449+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.180455+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:31:50.180458+00:00", "trade", 11.73, 98.0]
["2026-09-29T13:31:50.180459+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.180459+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.180461+00:00", "trade", 11.73, 877.0]
["2026-09-29T13:31:50.180464+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:31:50.180467+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:31:50.180467+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:31:50.180474+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.180474+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.180482+00:00", "trade", 11.73, 373.0]
["2026-09-29T13:31:50.180499+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.180499+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.180504+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.180609+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:31:50.180614+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:31:50.180624+00:00", "trade", 11.73, 54.0]
["2026-09-29T13:31:50.180650+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:31:50.180659+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:31:50.180685+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:31:50.180720+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:31:50.180740+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.180765+00:00", "trade", 11.73, 184.0]
["2026-09-29T13:31:50.180810+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.180865+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.181121+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.181136+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.181158+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:31:50.181161+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.181165+00:00", "trade", 11.72, 1000.0]
["2026-09-29T13:31:50.181171+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.181171+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.181171+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.181174+00:00", "trade", 11.72, 106.0]
["2026-09-29T13:31:50.181181+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.181198+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:31:50.181201+00:00", "trade", 11.72, 37.0]
["2026-09-29T13:31:50.181201+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.181231+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.181246+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.181271+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.181286+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.181301+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.181336+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.181360+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:31:50.181366+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:31:50.181366+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:31:50.181396+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:50.181552+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:50.181555+00:00", "trade", 11.73, 200.0]
["2026-09-29T13:31:50.181717+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:50.181880+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:31:50.181918+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:50.181923+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:50.182323+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:50.182815+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:50.182885+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:50.183281+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:50.183361+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:50.183802+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:50.184647+00:00", "trade", 11.72, 37.0]
["2026-09-29T13:31:50.184704+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:50.184709+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:50.184728+00:00", "trade", 11.72, 30.0]
["2026-09-29T13:31:50.184737+00:00", "trade", 11.72, 305.0]
["2026-09-29T13:31:50.184737+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:31:50.184740+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:31:50.184740+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:31:50.184752+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:31:50.184760+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:50.184784+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:50.184879+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:31:50.185015+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.185205+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.185306+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.185441+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.185441+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.185496+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.185511+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.185621+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.185967+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.189275+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.189300+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.189320+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.189942+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.192097+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.216931+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.217482+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.235355+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.235555+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.235821+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.236397+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.282236+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.312788+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:50.372527+00:00", "trade", 11.7251, 500.0]
["2026-09-29T13:31:50.833190+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:51.487069+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:51.512224+00:00", "trade", 11.725, 300.0]
["2026-09-29T13:31:51.598183+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:51.752868+00:00", "trade", 11.728, 1000.0]
["2026-09-29T13:31:51.856951+00:00", "trade", 11.725, 200.0]
["2026-09-29T13:31:51.867732+00:00", "trade", 11.725, 500.0]
["2026-09-29T13:31:52.157139+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:31:52.202226+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:31:52.237244+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:31:52.258558+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:31:52.275011+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:31:52.280399+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:31:52.291433+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:31:52.323519+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:31:52.324974+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:31:52.325269+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:31:52.327509+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:31:52.327768+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:31:52.329497+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:31:52.329501+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:31:52.329501+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:31:52.329506+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:52.329507+00:00", "trade", 11.72, 30.0]
["2026-09-29T13:31:52.329510+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:31:52.329515+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:31:52.329515+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:31:52.329515+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:31:52.329515+00:00", "trade", 11.72, 4.0]
["2026-09-29T13:31:52.329552+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:31:52.329554+00:00", "trade", 11.72, 300.0]
["2026-09-29T13:31:52.329557+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:31:52.329622+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:52.329651+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:52.329671+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:52.329692+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:52.329697+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:52.329702+00:00", "trade", 11.72, 54.0]
["2026-09-29T13:31:52.329747+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:52.329752+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:52.329753+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:31:52.329753+00:00", "trade", 11.72, 300.0]
["2026-09-29T13:31:52.329756+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:31:52.329777+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:52.329782+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:52.329782+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:31:52.329797+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:31:52.329802+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:31:52.329807+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:31:52.329822+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:31:52.329862+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:52.330057+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:52.330128+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:52.330233+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:52.330263+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:52.330268+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:52.330278+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:52.330468+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:52.330547+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:31:52.330619+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:52.330859+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:52.330898+00:00", "trade", 11.72, 300.0]
["2026-09-29T13:31:52.331065+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:52.331586+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:52.333876+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:52.334378+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:52.335014+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:52.335556+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:52.335601+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:52.407862+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:53.025125+00:00", "trade", 11.715, 300.0]
["2026-09-29T13:31:53.329282+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:53.329332+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:31:54.547978+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:31:55.081319+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:31:55.081322+00:00", "trade", 11.71, 99.0]
["2026-09-29T13:31:55.081325+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:31:55.081376+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:31:55.081379+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:31:55.081391+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081406+00:00", "trade", 11.71, 99.0]
["2026-09-29T13:31:55.081409+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:31:55.081439+00:00", "trade", 11.71, 742.0]
["2026-09-29T13:31:55.081446+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081476+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081476+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081481+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081667+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081682+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081682+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081687+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081707+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:31:55.081732+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081734+00:00", "trade", 11.71, 169.0]
["2026-09-29T13:31:55.081747+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081749+00:00", "trade", 11.71, 456.0]
["2026-09-29T13:31:55.081749+00:00", "trade", 11.71, 6.0]
["2026-09-29T13:31:55.081752+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081755+00:00", "trade", 11.71, 2.0]
["2026-09-29T13:31:55.081777+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081779+00:00", "trade", 11.71, 367.0]
["2026-09-29T13:31:55.081779+00:00", "trade", 11.71, 160.0]
["2026-09-29T13:31:55.081782+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081807+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081812+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081822+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081882+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081882+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081885+00:00", "trade", 11.71, 5.0]
["2026-09-29T13:31:55.081888+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:31:55.081891+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:31:55.081891+00:00", "trade", 11.71, 99.0]
["2026-09-29T13:31:55.081893+00:00", "trade", 11.71, 12.0]
["2026-09-29T13:31:55.081927+00:00", "trade", 11.71, 21.0]
["2026-09-29T13:31:55.081933+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081948+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081948+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081953+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081962+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081978+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.081993+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.082003+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.082008+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:31:55.082080+00:00", "trade", 11.71, 95.0]
["2026-09-29T13:31:55.082108+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.082118+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:31:55.082227+00:00", "trade", 11.71, 3.0]
["2026-09-29T13:31:55.082253+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:31:55.082263+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:31:55.082263+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:31:55.082308+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:31:55.082333+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:31:55.082347+00:00", "trade", 11.71, 96.0]
["2026-09-29T13:31:55.082347+00:00", "trade", 11.71, 94.0]
["2026-09-29T13:31:55.082351+00:00", "trade", 11.71, 57.0]
["2026-09-29T13:31:55.082372+00:00", "trade", 11.71, 95.0]
["2026-09-29T13:31:55.082374+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:31:55.082383+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:31:55.082398+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:31:55.082464+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:31:55.082539+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:31:55.082594+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:31:55.082633+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:31:55.082654+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:31:55.082871+00:00", "trade", 11.71, 56.0]
["2026-09-29T13:31:55.082970+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:31:55.082970+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:31:55.083005+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:31:55.083010+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:31:55.083045+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:31:55.083291+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:31:55.085210+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:31:55.112826+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:31:55.112826+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:31:55.112851+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:31:55.113041+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.113127+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.113462+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.158860+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.186887+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:55.190079+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:56.083087+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:56.716873+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:56.717209+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:56.717269+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:56.717369+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:56.717735+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:56.795635+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:56.799805+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:57.278072+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:57.278082+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:31:57.278132+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:31:57.279109+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:31:57.279189+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:31:57.295318+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:31:58.607117+00:00", "trade", 11.72, 600.0]
["2026-09-29T13:31:59.082565+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:31:59.994368+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:32:00.087854+00:00", "trade", 11.71, 13.0]
["2026-09-29T13:32:00.087857+00:00", "trade", 11.71, 60.0]
["2026-09-29T13:32:00.087857+00:00", "trade", 11.71, 27.0]
["2026-09-29T13:32:00.087859+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:32:00.087860+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:00.087915+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:32:00.087917+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:32:00.087959+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:00.087969+00:00", "trade", 11.71, 92.0]
["2026-09-29T13:32:00.088008+00:00", "trade", 11.71, 72.0]
["2026-09-29T13:32:00.088008+00:00", "trade", 11.71, 27.0]
["2026-09-29T13:32:00.088010+00:00", "trade", 11.71, 7.0]
["2026-09-29T13:32:00.088013+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:00.088039+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:00.088039+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:00.088039+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:00.088230+00:00", "trade", 11.71, 57.0]
["2026-09-29T13:32:00.088305+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:00.088330+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:00.088335+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:00.088405+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:00.088410+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:00.088416+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:00.088416+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:00.088436+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:00.088445+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:00.088450+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:00.088455+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:00.088591+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:00.088746+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:00.088746+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:00.089628+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:00.119665+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:00.119695+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:00.119715+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:00.151570+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:00.188343+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:00.191074+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:00.430714+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:00.762135+00:00", "trade", 11.71, 5.0]
["2026-09-29T13:32:00.779062+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:00.800533+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:00.836644+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:00.919499+00:00", "trade", 11.71, 525.0]
["2026-09-29T13:32:00.986808+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:32:01.088356+00:00", "trade", 11.71, 500.0]
["2026-09-29T13:32:01.088362+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:32:01.088392+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:01.088457+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:01.088472+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:01.089800+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:01.089803+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:32:01.089803+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:01.089805+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:01.090352+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:01.090372+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:01.095384+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:01.123275+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:01.165981+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:01.829726+00:00", "trade", 11.7801, 951.0]
["2026-09-29T13:32:01.853475+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:01.853572+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:32:02.078615+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:02.079162+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:02.079217+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:02.079247+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:32:02.079533+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:32:02.079537+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:32:02.080174+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:32:02.181951+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:32:02.620407+00:00", "trade", 11.71, 164.0]
["2026-09-29T13:32:02.620418+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:02.620418+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:02.620428+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:02.620446+00:00", "trade", 11.71, 13.0]
["2026-09-29T13:32:02.620448+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:02.620448+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:02.620452+00:00", "trade", 11.71, 87.0]
["2026-09-29T13:32:02.620452+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:02.620455+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:02.620455+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:02.620458+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:02.620458+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:02.620478+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:02.620483+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:02.620491+00:00", "trade", 11.71, 11.0]
["2026-09-29T13:32:02.620498+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:02.620498+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:02.620500+00:00", "trade", 11.71, 72.0]
["2026-09-29T13:32:02.620503+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:02.620503+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:02.620528+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:02.620533+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:02.620538+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:02.620548+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:02.620553+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:02.620603+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:02.620609+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:02.620664+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:02.620724+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:02.620739+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:02.620749+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:02.620754+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:02.620759+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:02.620949+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:02.620969+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:02.621004+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:02.621039+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:02.621074+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:02.621130+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:02.621180+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:02.621180+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:02.621405+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:02.621881+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:02.622367+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:02.625385+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:02.625846+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:02.657661+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:02.692234+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:02.700057+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:02.720551+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:02.821466+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:03.063726+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:03.620730+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:03.699447+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:03.704922+00:00", "trade", 11.71, 13.0]
["2026-09-29T13:32:03.705101+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:03.705136+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:03.705171+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:03.705175+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:03.705191+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:03.705196+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:03.705201+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:03.705201+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:03.705211+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:32:03.705271+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:32:03.705316+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:32:03.705336+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:03.705361+00:00", "trade", 11.71, 187.0]
["2026-09-29T13:32:03.705522+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:03.705547+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:03.706173+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:03.707361+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:03.726752+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:03.805494+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:04.158253+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:04.248652+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:05.094999+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:05.095024+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:32:05.095099+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:05.095269+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:05.095285+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:32:05.095926+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:05.095966+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:05.096181+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:05.096434+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:32:05.097139+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:32:05.097202+00:00", "trade", 11.7, 15.0]
["2026-09-29T13:32:05.097204+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:32:05.097207+00:00", "trade", 11.7, 25.0]
["2026-09-29T13:32:05.097213+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:32:05.097219+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:32:05.097222+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:32:05.097249+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:05.097259+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:05.097269+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:05.097319+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:05.097440+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:05.097449+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:05.097485+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:05.097529+00:00", "trade", 11.7, 12.0]
["2026-09-29T13:32:05.097570+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:05.097575+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:05.097595+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:05.097600+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:05.097770+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:05.097862+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:32:05.098161+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:05.098221+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:05.098332+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:05.130142+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:32:05.130488+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:32:05.130598+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:32:05.138347+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:32:05.138703+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:32:05.167682+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:32:06.386551+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:06.386558+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:06.386558+00:00", "trade", 11.69, 5.0]
["2026-09-29T13:32:06.386558+00:00", "trade", 11.69, 94.0]
["2026-09-29T13:32:06.386608+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:06.386614+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:32:06.386626+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:32:06.386668+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:06.386698+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:06.386699+00:00", "trade", 11.69, 299.0]
["2026-09-29T13:32:06.386699+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:32:06.386701+00:00", "trade", 11.69, 1000.0]
["2026-09-29T13:32:06.386713+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:06.386719+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:06.386789+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:06.386954+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:06.386981+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:06.386993+00:00", "trade", 11.69, 39.0]
["2026-09-29T13:32:06.387024+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:06.387079+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:06.387084+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:06.387084+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:06.387084+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:06.387119+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:06.387165+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:06.387225+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:06.387235+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:06.387250+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:06.387255+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:32:06.387365+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:06.387551+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:06.387626+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:06.387646+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:32:06.387881+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:06.388187+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:06.389099+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:06.417657+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:06.417682+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:06.418294+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:06.479238+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:06.493317+00:00", "trade", 11.69, 450.0]
["2026-09-29T13:32:06.498495+00:00", "trade", 11.69, 1300.0]
["2026-09-29T13:32:06.520958+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:06.757114+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:06.759678+00:00", "trade", 11.68, 88.0]
["2026-09-29T13:32:06.759699+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:06.759699+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:06.759705+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:06.759708+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:06.759745+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:06.759745+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:06.759756+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:32:06.759759+00:00", "trade", 11.68, 37.0]
["2026-09-29T13:32:06.759762+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:32:06.759801+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:06.759801+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:06.759815+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:06.759830+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:06.759865+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:06.759885+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:06.759891+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:06.759905+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:06.759951+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:32:06.759951+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:06.759954+00:00", "trade", 11.68, 800.0]
["2026-09-29T13:32:06.759958+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:06.759991+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:06.760041+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:06.760086+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:06.760261+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:06.760291+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:06.760412+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:06.760457+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:06.760487+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:06.760732+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:06.761088+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:06.766476+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:32:06.768045+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:32:06.796813+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:32:06.796813+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:32:06.796818+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:32:06.796959+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:32:06.869391+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:32:07.150800+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:32:08.236449+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:32:08.415296+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:08.415298+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:08.415301+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:32:08.415317+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:08.415317+00:00", "trade", 11.69, 48.0]
["2026-09-29T13:32:08.415319+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:08.415390+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415390+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415415+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415470+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415575+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415590+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415602+00:00", "trade", 11.68, 200.0]
["2026-09-29T13:32:08.415608+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:32:08.415608+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:32:08.415611+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:08.415620+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415632+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:32:08.415640+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415645+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415696+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415706+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415721+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415721+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415751+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415756+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415756+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415761+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415761+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415771+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415776+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415801+00:00", "trade", 11.68, 104.0]
["2026-09-29T13:32:08.415804+00:00", "trade", 11.68, 3.0]
["2026-09-29T13:32:08.415807+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:08.415811+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415816+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:32:08.415816+00:00", "trade", 11.69, 48.0]
["2026-09-29T13:32:08.415822+00:00", "trade", 11.69, 500.0]
["2026-09-29T13:32:08.415822+00:00", "trade", 11.69, 64.0]
["2026-09-29T13:32:08.415831+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415836+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415840+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:32:08.415846+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415846+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415855+00:00", "trade", 11.68, 2.0]
["2026-09-29T13:32:08.415855+00:00", "trade", 11.68, 104.0]
["2026-09-29T13:32:08.415856+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415861+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415861+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415866+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415866+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415866+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415871+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415876+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:08.415885+00:00", "trade", 11.69, 300.0]
["2026-09-29T13:32:08.415886+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:32:08.415961+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:32:08.415986+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:08.415990+00:00", "trade", 11.69, 2.0]
["2026-09-29T13:32:08.415996+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:08.416047+00:00", "trade", 11.7, 75.0]
["2026-09-29T13:32:08.416061+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:08.416068+00:00", "trade", 11.7, 25.0]
["2026-09-29T13:32:08.416071+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:08.416092+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:32:08.416095+00:00", "trade", 11.7, 944.0]
["2026-09-29T13:32:08.416096+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:08.416102+00:00", "trade", 11.7, 1575.0]
["2026-09-29T13:32:08.416105+00:00", "trade", 11.7, 1575.0]
["2026-09-29T13:32:08.416112+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:08.416116+00:00", "trade", 11.7, 5.0]
["2026-09-29T13:32:08.416119+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:08.416126+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:32:08.416126+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:32:08.416129+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:32:08.416132+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:32:08.416132+00:00", "trade", 11.7, 20.0]
["2026-09-29T13:32:08.416140+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:08.416167+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:08.416168+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:08.416172+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:08.416172+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:08.416172+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:08.416177+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:08.416177+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:08.416182+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:08.416182+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:08.416182+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:08.416182+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:08.416187+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:08.416187+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:08.416187+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:08.416212+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:08.416228+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:08.416232+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:32:08.416234+00:00", "trade", 11.7, 35.0]
["2026-09-29T13:32:08.416247+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:32:08.416249+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:08.416255+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:08.416264+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:32:08.416272+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:32:08.416279+00:00", "trade", 11.7, 2206.0]
["2026-09-29T13:32:08.416282+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:08.416285+00:00", "trade", 11.69, 98.0]
["2026-09-29T13:32:08.416322+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416332+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416351+00:00", "trade", 11.69, 98.0]
["2026-09-29T13:32:08.416363+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:32:08.416385+00:00", "trade", 11.69, 98.0]
["2026-09-29T13:32:08.416387+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416397+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416418+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:32:08.416422+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416424+00:00", "trade", 11.69, 36.0]
["2026-09-29T13:32:08.416424+00:00", "trade", 11.69, 36.0]
["2026-09-29T13:32:08.416424+00:00", "trade", 11.69, 28.0]
["2026-09-29T13:32:08.416426+00:00", "trade", 11.695, 93.0]
["2026-09-29T13:32:08.416432+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416443+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416463+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416465+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:32:08.416474+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:32:08.416477+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416497+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416548+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416548+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416548+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416565+00:00", "trade", 11.7, 6.0]
["2026-09-29T13:32:08.416567+00:00", "trade", 11.7, 72.0]
["2026-09-29T13:32:08.416568+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416572+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416582+00:00", "trade", 11.7, 80.0]
["2026-09-29T13:32:08.416583+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416588+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416594+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:08.416598+00:00", "trade", 11.7, 80.0]
["2026-09-29T13:32:08.416613+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416618+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416628+00:00", "trade", 11.7, 18.0]
["2026-09-29T13:32:08.416628+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416638+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416646+00:00", "trade", 11.7, 5.0]
["2026-09-29T13:32:08.416667+00:00", "trade", 11.7, 93.0]
["2026-09-29T13:32:08.416668+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416671+00:00", "trade", 11.7, 98.0]
["2026-09-29T13:32:08.416693+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416703+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416718+00:00", "trade", 11.7, 114.0]
["2026-09-29T13:32:08.416748+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416778+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416793+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:32:08.416793+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.416848+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:32:08.416877+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:08.416916+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:08.416918+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.417009+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:32:08.417019+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.417029+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:32:08.417039+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:32:08.417049+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.417059+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:32:08.417114+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:32:08.417115+00:00", "trade", 11.7, 41.0]
["2026-09-29T13:32:08.417139+00:00", "trade", 11.7, 459.0]
["2026-09-29T13:32:08.417139+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.417164+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.417184+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.417214+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.417219+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.417244+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.417274+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.417445+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.418008+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:32:08.418014+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:08.418046+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.418051+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.418071+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.418111+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.418111+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.418113+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:32:08.418116+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:32:08.418137+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.418146+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.418161+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:08.418315+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:32:08.418317+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:32:08.418318+00:00", "trade", 11.7, 53.0]
["2026-09-29T13:32:08.418332+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:32:08.418347+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:32:08.418552+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:32:08.418818+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:32:08.418826+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:08.418828+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.418829+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:08.418829+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:08.418883+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.419244+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.419765+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.419865+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.421271+00:00", "trade", 11.7, 39.0]
["2026-09-29T13:32:08.421271+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:08.421274+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:08.421274+00:00", "trade", 11.7, 59.0]
["2026-09-29T13:32:08.421274+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.421277+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:32:08.421331+00:00", "trade", 11.7, 63.0]
["2026-09-29T13:32:08.421334+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.421337+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:08.421337+00:00", "trade", 11.7, 209.0]
["2026-09-29T13:32:08.421374+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.421384+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.421385+00:00", "trade", 11.7, 91.0]
["2026-09-29T13:32:08.421460+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.421460+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.421460+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.421535+00:00", "trade", 11.7, 21.0]
["2026-09-29T13:32:08.421539+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:08.421539+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:08.421574+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:32:08.421585+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:32:08.421595+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.421600+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:08.421715+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:32:08.421825+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.421825+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.421935+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.421980+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.422026+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.422051+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.422076+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.422332+00:00", "trade", 11.7, 9.0]
["2026-09-29T13:32:08.422346+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.422662+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.422682+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.426291+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.427023+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.427193+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.427318+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.427799+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.427829+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.429879+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.453811+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.453811+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.453836+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.453836+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.453861+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.453866+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.454172+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.465680+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:32:08.495806+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.565361+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.566394+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.616437+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.616498+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.616513+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:08.870702+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:09.267881+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:10.100620+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:10.100621+00:00", "trade", 11.695, 59.0]
["2026-09-29T13:32:10.100624+00:00", "trade", 11.69, 41.0]
["2026-09-29T13:32:10.100680+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:10.101176+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:10.101206+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:10.101687+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:10.101802+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:10.101838+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:10.110654+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:10.110699+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:10.114126+00:00", "trade", 11.7, 143.0]
["2026-09-29T13:32:10.114136+00:00", "trade", 11.7, 140.0]
["2026-09-29T13:32:10.114136+00:00", "trade", 11.7, 90.0]
["2026-09-29T13:32:10.114137+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:10.114138+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:10.114141+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:10.114152+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:10.114157+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:10.114192+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:10.114192+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:10.114204+00:00", "trade", 11.7, 21.0]
["2026-09-29T13:32:10.114252+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:10.114252+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:10.114658+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:32:10.114713+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:32:10.114757+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:10.114768+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.114989+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.115019+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.115019+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.115034+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.115044+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.115049+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.115615+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.115698+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:10.119164+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.146323+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.146970+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.222920+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.223000+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.488096+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.488156+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.603826+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.603831+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:10.603834+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:10.603834+00:00", "trade", 11.71, 11.0]
["2026-09-29T13:32:10.603837+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:10.603881+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.603897+00:00", "trade", 11.7, 28.0]
["2026-09-29T13:32:10.603912+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:10.603915+00:00", "trade", 11.71, 80.0]
["2026-09-29T13:32:10.603921+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.603921+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.603926+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.603939+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:10.603942+00:00", "trade", 11.71, 11.0]
["2026-09-29T13:32:10.603951+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:10.603960+00:00", "trade", 11.71, 37.0]
["2026-09-29T13:32:10.604001+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.604001+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.604006+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:10.604357+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:32:10.604465+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:10.604497+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:10.604683+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:10.604853+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:10.604918+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:10.605003+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:10.606717+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:32:10.610737+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:32:10.610737+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:32:10.610742+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:32:10.610768+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:32:10.610842+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:32:10.610862+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:32:10.610933+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:32:10.610937+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:10.611013+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:10.611379+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:10.611394+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:10.611466+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:32:10.611659+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:10.622511+00:00", "trade", 11.725, 53.0]
["2026-09-29T13:32:10.641134+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:10.641681+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:10.682613+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:10.682723+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:10.682783+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:10.707673+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:32:10.804643+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:10.804693+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:11.005896+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:11.005956+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:11.005956+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:32:11.005958+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:11.006001+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:11.006533+00:00", "trade", 11.72, 400.0]
["2026-09-29T13:32:11.006583+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:11.006584+00:00", "trade", 11.72, 600.0]
["2026-09-29T13:32:11.006590+00:00", "trade", 11.72, 400.0]
["2026-09-29T13:32:11.006590+00:00", "trade", 11.72, 600.0]
["2026-09-29T13:32:11.006608+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:11.006608+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:32:11.006613+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:32:11.006618+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:11.006693+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:11.006713+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:11.006733+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:11.006734+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:32:11.006737+00:00", "trade", 11.71, 48.0]
["2026-09-29T13:32:11.006737+00:00", "trade", 11.71, 252.0]
["2026-09-29T13:32:11.006758+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:11.006768+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:11.006848+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:11.006949+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:11.006987+00:00", "trade", 11.72, 90.0]
["2026-09-29T13:32:11.006994+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:11.006999+00:00", "trade", 11.72, 90.0]
["2026-09-29T13:32:11.007309+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:11.007470+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:11.007485+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:11.007525+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:11.007545+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:11.007565+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:11.007620+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:11.007665+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:11.007761+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:11.007946+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:11.017903+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:32:11.022753+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:11.022756+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:32:11.022796+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:11.022806+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:11.022871+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:11.023393+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:11.023859+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:11.045132+00:00", "trade", 11.725, 1.0]
["2026-09-29T13:32:11.091593+00:00", "trade", 11.725, 35.0]
["2026-09-29T13:32:11.091660+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:11.125335+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:11.126092+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:11.768679+00:00", "trade", 11.7284, 300.0]
["2026-09-29T13:32:12.252408+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:12.252464+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:12.252784+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:12.252915+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:12.752602+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:12.806562+00:00", "trade", 11.7284, 18.0]
["2026-09-29T13:32:13.159640+00:00", "trade", 11.725, 300.0]
["2026-09-29T13:32:13.240301+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:13.488536+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:13.488546+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:13.488596+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:15.274982+00:00", "trade", 11.7291, 95.0]
["2026-09-29T13:32:15.648885+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:15.649266+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:16.280650+00:00", "trade", 11.7276, 1.0]
["2026-09-29T13:32:16.280671+00:00", "trade", 11.7276, 1.0]
["2026-09-29T13:32:16.343863+00:00", "trade", 11.725, 200.0]
["2026-09-29T13:32:16.355239+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:16.355249+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:16.355269+00:00", "trade", 11.725, 200.0]
["2026-09-29T13:32:16.365036+00:00", "trade", 11.725, 200.0]
["2026-09-29T13:32:16.851743+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:32:17.139448+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:17.155982+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:19.104182+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:19.104302+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:19.104368+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:20.615839+00:00", "trade", 11.725, 3.0]
["2026-09-29T13:32:20.615939+00:00", "trade", 11.725, 1.0]
["2026-09-29T13:32:20.821667+00:00", "trade", 11.7299, 600.0]
["2026-09-29T13:32:21.164809+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:21.311087+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:21.717207+00:00", "trade", 11.7288, 300.0]
["2026-09-29T13:32:22.930310+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:22.930320+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:22.931082+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:23.596493+00:00", "trade", 11.725, 25.0]
["2026-09-29T13:32:23.720438+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:24.082388+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:24.435357+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:24.757913+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:24.783529+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:26.622413+00:00", "trade", 11.73, 5.0]
["2026-09-29T13:32:26.695033+00:00", "trade", 11.725, 4.0]
["2026-09-29T13:32:27.936208+00:00", "trade", 11.725, 10.0]
["2026-09-29T13:32:29.994403+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:30.738848+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:30.739769+00:00", "trade", 11.72, 8.0]
["2026-09-29T13:32:30.739771+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:30.739787+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:30.739787+00:00", "trade", 11.72, 7.0]
["2026-09-29T13:32:30.739789+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:30.739900+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:30.739945+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:30.740030+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:32:30.740030+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:30.740033+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:30.740033+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:32:30.740060+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:32:30.740065+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:32:30.740071+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:30.740080+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:30.740150+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:30.740200+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:30.740225+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:30.740270+00:00", "trade", 11.72, 9.0]
["2026-09-29T13:32:30.740316+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:30.740351+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:30.740356+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:30.740521+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:30.740541+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:30.740551+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:30.740566+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:30.740636+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:30.740817+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:30.741117+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:30.749573+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:30.753477+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:30.847410+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:30.848357+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:30.912745+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:31.413249+00:00", "trade", 11.7, 38.0]
["2026-09-29T13:32:31.413372+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:31.864471+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:33.018239+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:33.180522+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:33.196763+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:33.205658+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:33.207658+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:33.235005+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:33.377652+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:33.432406+00:00", "trade", 11.72, 5.0]
["2026-09-29T13:32:33.553480+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:33.553481+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:33.553556+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:32:33.553556+00:00", "quote", 11.7, 11.73]
["2026-09-29T13:32:33.553902+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:33.553937+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:33.554008+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:33.554012+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:33.554018+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:33.554163+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:33.554599+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:33.555059+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:33.555173+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:33.555173+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:33.555175+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:33.555179+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:33.555179+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:33.555246+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:33.555255+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:33.555301+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:33.555576+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:33.556117+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:33.556198+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:33.590098+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:33.590284+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:34.081090+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:34.342827+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:34.490468+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:35.057937+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:35.057997+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:35.058924+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:35.058954+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:35.059059+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:35.096699+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:35.160215+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:36.075420+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:36.075440+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:36.075720+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:36.075866+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:36.075941+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:36.075951+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:36.076031+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:37.313562+00:00", "trade", 11.71, 409.0]
["2026-09-29T13:32:37.371919+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:32:38.841439+00:00", "trade", 11.7199, 2170.0]
["2026-09-29T13:32:38.855392+00:00", "trade", 11.715, 200.0]
["2026-09-29T13:32:38.855994+00:00", "trade", 11.715, 252.0]
["2026-09-29T13:32:38.857741+00:00", "trade", 11.72, 1300.0]
["2026-09-29T13:32:38.857759+00:00", "trade", 11.719, 1748.0]
["2026-09-29T13:32:38.857825+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:38.858213+00:00", "trade", 11.72, 400.0]
["2026-09-29T13:32:38.858321+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:38.858381+00:00", "trade", 11.72, 500.0]
["2026-09-29T13:32:38.858393+00:00", "trade", 11.719, 600.0]
["2026-09-29T13:32:38.859004+00:00", "trade", 11.719, 100.0]
["2026-09-29T13:32:38.861506+00:00", "trade", 11.719, 1800.0]
["2026-09-29T13:32:38.861539+00:00", "trade", 11.72, 400.0]
["2026-09-29T13:32:38.862077+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:38.862083+00:00", "trade", 11.72, 900.0]
["2026-09-29T13:32:38.862104+00:00", "trade", 11.719, 2100.0]
["2026-09-29T13:32:38.863482+00:00", "trade", 11.72, 1400.0]
["2026-09-29T13:32:38.863500+00:00", "trade", 11.719, 1800.0]
["2026-09-29T13:32:38.864167+00:00", "trade", 11.72, 716.0]
["2026-09-29T13:32:38.864173+00:00", "trade", 11.719, 1200.0]
["2026-09-29T13:32:38.864381+00:00", "trade", 11.719, 184.0]
["2026-09-29T13:32:38.865364+00:00", "trade", 11.719, 2400.0]
["2026-09-29T13:32:38.865993+00:00", "trade", 11.719, 2900.0]
["2026-09-29T13:32:38.867445+00:00", "trade", 11.719, 1900.0]
["2026-09-29T13:32:38.868076+00:00", "trade", 11.719, 3400.0]
["2026-09-29T13:32:38.868804+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:38.869968+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:38.870909+00:00", "trade", 11.719, 100.0]
["2026-09-29T13:32:38.872347+00:00", "trade", 11.719, 100.0]
["2026-09-29T13:32:38.873032+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:38.874205+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:38.875116+00:00", "trade", 11.719, 100.0]
["2026-09-29T13:32:38.875537+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:32:38.876505+00:00", "trade", 11.719, 100.0]
["2026-09-29T13:32:38.877182+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:38.878337+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:38.879254+00:00", "trade", 11.719, 100.0]
["2026-09-29T13:32:38.880610+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:32:38.880626+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:38.880643+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:32:38.880646+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:38.880646+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:38.880649+00:00", "trade", 11.71, 7.0]
["2026-09-29T13:32:38.880652+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:38.880652+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:38.880655+00:00", "trade", 11.719, 100.0]
["2026-09-29T13:32:38.880679+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:38.880703+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:38.880707+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:38.880709+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:32:38.880712+00:00", "trade", 11.71, 160.0]
["2026-09-29T13:32:38.880712+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:38.880716+00:00", "trade", 11.71, 11.0]
["2026-09-29T13:32:38.880724+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:38.880727+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:38.880727+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:38.880752+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:38.880757+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:38.880762+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:38.880872+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:32:38.880992+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:38.881158+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:38.881183+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:38.881213+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:38.881228+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:38.881238+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:38.881278+00:00", "trade", 11.71, 12.0]
["2026-09-29T13:32:38.881283+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:32:38.881308+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:38.881308+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:38.881308+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:38.881318+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:38.881318+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:38.881323+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:38.881333+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:38.881338+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:38.881338+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:32:38.881348+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:38.881473+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:38.881664+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:38.881684+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:38.881940+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:32:38.881988+00:00", "trade", 11.72, 22200.0]
["2026-09-29T13:32:38.882005+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:38.882035+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:38.882132+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:32:38.884688+00:00", "trade", 11.71, 224.0]
["2026-09-29T13:32:38.886365+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:38.889367+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:38.911405+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:38.911405+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:39.024819+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:39.025756+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:39.061687+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:40.373328+00:00", "trade", 11.71, 300.0]
["2026-09-29T13:32:40.628713+00:00", "trade", 11.709, 4.0]
["2026-09-29T13:32:41.193545+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:32:41.807948+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:41.808545+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:41.815226+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:41.991491+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:32:42.243343+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:43.198568+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:44.387120+00:00", "trade", 11.72, 28.0]
["2026-09-29T13:32:44.387123+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:44.387132+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:44.387135+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:44.387138+00:00", "trade", 11.72, 120.0]
["2026-09-29T13:32:44.387138+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:44.387168+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:44.387189+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:44.387208+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:44.387208+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:44.387208+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:44.387213+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:44.387223+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:44.387228+00:00", "trade", 11.72, 316.0]
["2026-09-29T13:32:44.387233+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:44.387288+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:44.387319+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:44.387323+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:44.387323+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:44.387328+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:44.387338+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:44.387370+00:00", "trade", 11.72, 384.0]
["2026-09-29T13:32:44.387373+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:44.387374+00:00", "trade", 11.72, 21.0]
["2026-09-29T13:32:44.387375+00:00", "trade", 11.72, 144.0]
["2026-09-29T13:32:44.387378+00:00", "trade", 11.72, 51.0]
["2026-09-29T13:32:44.387393+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:44.387393+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:44.387449+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:44.387454+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:44.387463+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:44.387474+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:44.387514+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:44.387523+00:00", "trade", 11.72, 700.0]
["2026-09-29T13:32:44.387524+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:44.387526+00:00", "trade", 11.72, 102.0]
["2026-09-29T13:32:44.387544+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:44.387564+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:32:44.387594+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:32:44.387674+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.387829+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.387864+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.387864+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.387874+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.387935+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.388015+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.388035+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.388172+00:00", "trade", 11.72, 60.0]
["2026-09-29T13:32:44.388230+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.388260+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.388496+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.388526+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.388554+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:44.391748+00:00", "trade", 11.725, 4.0]
["2026-09-29T13:32:44.391748+00:00", "trade", 11.725, 400.0]
["2026-09-29T13:32:44.394190+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.394253+00:00", "trade", 11.72, 778.0]
["2026-09-29T13:32:44.394265+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.394450+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.394475+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.394806+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.395162+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.395999+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.397202+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.397222+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.397923+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.398871+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.429403+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.429889+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.441372+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:44.488423+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:45.396300+00:00", "trade", 11.725, 5.0]
["2026-09-29T13:32:45.397449+00:00", "trade", 11.73, 69.0]
["2026-09-29T13:32:45.398056+00:00", "trade", 11.73, 200.0]
["2026-09-29T13:32:45.398070+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:45.398101+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:32:45.398426+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:45.398546+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:45.398567+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:45.398627+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:45.753771+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:45.941977+00:00", "trade", 11.725, 179.0]
["2026-09-29T13:32:46.905590+00:00", "trade", 11.725, 1000.0]
["2026-09-29T13:32:46.949621+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:32:47.004597+00:00", "trade", 11.725, 254.0]
["2026-09-29T13:32:47.005205+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:47.007951+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:32:47.007956+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:32:47.007962+00:00", "trade", 11.73, 10.0]
["2026-09-29T13:32:47.007965+00:00", "trade", 11.73, 5.0]
["2026-09-29T13:32:47.007965+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:32:47.008006+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.008027+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.008041+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.008052+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.008062+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.008062+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.008122+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.008132+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.008132+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.008142+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.008172+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.008177+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.008197+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.008222+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.008232+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.008282+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.008397+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.008808+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.008808+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.013690+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.108565+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.108891+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.109457+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.109483+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.109563+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.109603+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.109949+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.109949+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.110124+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.110154+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.110400+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.110400+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.110635+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.110635+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.110856+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.110881+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.111121+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.111121+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.111322+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.111347+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.111603+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.111628+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.111793+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.111803+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.112094+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.112104+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.112264+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.112274+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.112570+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.112585+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.112720+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.112745+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.112906+00:00", "trade", 11.7382, 25.0]
["2026-09-29T13:32:47.113081+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.113086+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.113191+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.113196+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.113562+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.113923+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.131791+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:32:47.131793+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:32:47.131796+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:32:47.131796+00:00", "trade", 11.74, 5.0]
["2026-09-29T13:32:47.131812+00:00", "trade", 11.74, 105.0]
["2026-09-29T13:32:47.131818+00:00", "trade", 11.74, 105.0]
["2026-09-29T13:32:47.131854+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:32:47.131854+00:00", "trade", 11.74, 180.0]
["2026-09-29T13:32:47.131854+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:32:47.131856+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.131881+00:00", "trade", 11.74, 90.0]
["2026-09-29T13:32:47.131887+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:32:47.131893+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:32:47.131893+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:32:47.131922+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.131923+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:32:47.131931+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.131938+00:00", "trade", 11.74, 98.0]
["2026-09-29T13:32:47.131946+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.131981+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.131986+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.131991+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.132052+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:32:47.132073+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:32:47.132227+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:32:47.132337+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:32:47.132367+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:32:47.132387+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:32:47.132407+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:32:47.132422+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:32:47.132457+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:32:47.132467+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:32:47.132602+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:32:47.132848+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:32:47.132885+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:32:47.132966+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:32:47.132971+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:32:47.133216+00:00", "trade", 11.74, 112.0]
["2026-09-29T13:32:47.133234+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:32:47.133244+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:32:47.133244+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:32:47.133247+00:00", "trade", 11.74, 103.0]
["2026-09-29T13:32:47.133247+00:00", "trade", 11.74, 98.0]
["2026-09-29T13:32:47.133249+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:32:47.133252+00:00", "trade", 11.74, 98.0]
["2026-09-29T13:32:47.133252+00:00", "trade", 11.74, 2.0]
["2026-09-29T13:32:47.133270+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:32:47.133291+00:00", "trade", 11.74, 2.0]
["2026-09-29T13:32:47.133294+00:00", "trade", 11.74, 98.0]
["2026-09-29T13:32:47.133312+00:00", "trade", 11.745, 164.0]
["2026-09-29T13:32:47.133327+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:32:47.133342+00:00", "trade", 11.74, 194.0]
["2026-09-29T13:32:47.133364+00:00", "trade", 11.74, 213.0]
["2026-09-29T13:32:47.133364+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:32:47.133366+00:00", "trade", 11.74, 109.0]
["2026-09-29T13:32:47.133394+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:32:47.133460+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:32:47.133613+00:00", "trade", 11.745, 164.0]
["2026-09-29T13:32:47.133625+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:32:47.133625+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:32:47.133625+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:32:47.133635+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:32:47.133635+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:32:47.133637+00:00", "trade", 11.745, 39.0]
["2026-09-29T13:32:47.133640+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:32:47.133640+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:32:47.133645+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:32:47.133665+00:00", "quote", 11.73, 11.75]
["2026-09-29T13:32:47.133690+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.133886+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.133931+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.133931+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.133936+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.133936+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.133936+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.134013+00:00", "trade", 11.7379, 25.0]
["2026-09-29T13:32:47.134392+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.134627+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.134627+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.135224+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.136236+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.136581+00:00", "trade", 11.73, 285.0]
["2026-09-29T13:32:47.137576+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:32:47.137576+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:32:47.137582+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:32:47.137582+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:32:47.137637+00:00", "trade", 11.73, 29.0]
["2026-09-29T13:32:47.137639+00:00", "trade", 11.73, 58.0]
["2026-09-29T13:32:47.137642+00:00", "trade", 11.73, 200.0]
["2026-09-29T13:32:47.137868+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:32:47.137889+00:00", "trade", 11.73, 109.0]
["2026-09-29T13:32:47.137946+00:00", "trade", 11.73, 200.0]
["2026-09-29T13:32:47.137955+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.137958+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:32:47.137961+00:00", "trade", 11.73, 600.0]
["2026-09-29T13:32:47.137961+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:32:47.137990+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.138025+00:00", "trade", 11.73, 75.0]
["2026-09-29T13:32:47.138026+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:32:47.138026+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:32:47.138027+00:00", "trade", 11.73, 200.0]
["2026-09-29T13:32:47.138030+00:00", "trade", 11.73, 75.0]
["2026-09-29T13:32:47.138030+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:47.138065+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:47.138085+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:47.138161+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:47.138231+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:47.138396+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:47.138612+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:47.138762+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:47.139709+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:47.139714+00:00", "trade", 11.72, 5.0]
["2026-09-29T13:32:47.139714+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:47.139785+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:47.139790+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:47.139792+00:00", "trade", 11.72, 5800.0]
["2026-09-29T13:32:47.139800+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:47.139800+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:47.139802+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:47.139804+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:32:47.139808+00:00", "trade", 11.72, 269.0]
["2026-09-29T13:32:47.139811+00:00", "trade", 11.72, 31.0]
["2026-09-29T13:32:47.139815+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:47.139820+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:47.139825+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:47.139825+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:47.139825+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:47.139830+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:32:47.139960+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:32:47.140020+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:32:47.140050+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.140411+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.140431+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.140436+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.140461+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.140471+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.140471+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.140586+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.140727+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.140827+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:47.140827+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:47.140907+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:47.141293+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:47.141689+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:47.143954+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:47.144556+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:47.144556+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:47.150756+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:47.167220+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:47.179188+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:47.190741+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:47.242053+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:47.245626+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:47.385819+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:47.385950+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:47.386125+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:47.386125+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:47.386300+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.386305+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.386311+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.386386+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.489912+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.489977+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.609422+00:00", "trade", 11.715, 1000.0]
["2026-09-29T13:32:47.612546+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:32:47.619505+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.619550+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.619600+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.619601+00:00", "trade", 11.71, 7.0]
["2026-09-29T13:32:47.619615+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:47.619630+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:32:47.620386+00:00", "trade", 11.71, 93.0]
["2026-09-29T13:32:47.620387+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:47.620402+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:47.620402+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:47.620422+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:47.620437+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:47.620622+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:47.624686+00:00", "trade", 11.71, 72.0]
["2026-09-29T13:32:47.624686+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:47.624742+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:47.624743+00:00", "trade", 11.71, 271.0]
["2026-09-29T13:32:47.624748+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:47.624749+00:00", "trade", 11.71, 64.0]
["2026-09-29T13:32:47.624749+00:00", "trade", 11.71, 731.0]
["2026-09-29T13:32:47.624755+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:47.624755+00:00", "trade", 11.71, 120.0]
["2026-09-29T13:32:47.624767+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:47.624772+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:47.624773+00:00", "trade", 11.71, 15.0]
["2026-09-29T13:32:47.624782+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:47.624787+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:47.624787+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:47.624792+00:00", "trade", 11.71, 667.0]
["2026-09-29T13:32:47.624808+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:47.624813+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:47.624813+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:47.624817+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:47.624838+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:47.624872+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:47.624887+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:32:47.624918+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:32:47.624918+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:32:47.624923+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:32:47.624998+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.625048+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.625143+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.625419+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.625419+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.625424+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.625434+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.625459+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.625469+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.625534+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.625644+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.625644+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.625935+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.626186+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.626702+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.630300+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.657219+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:47.657796+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:48.270720+00:00", "trade", 11.7199, 1000.0]
["2026-09-29T13:32:48.396977+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:49.449288+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:49.453588+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:49.453588+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:49.505256+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:49.576761+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:49.704206+00:00", "trade", 11.715, 300.0]
["2026-09-29T13:32:54.019131+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:32:54.019143+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:32:54.023771+00:00", "trade", 11.7471, 117.0]
["2026-09-29T13:32:54.023951+00:00", "trade", 11.715, 300.0]
["2026-09-29T13:32:54.024782+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511145+00:00", "trade", 11.71, 45.0]
["2026-09-29T13:32:54.511148+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:54.511151+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:54.511151+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:32:54.511203+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511205+00:00", "trade", 11.71, 155.0]
["2026-09-29T13:32:54.511308+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511323+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511328+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511373+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511373+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511401+00:00", "trade", 11.71, 111.0]
["2026-09-29T13:32:54.511401+00:00", "trade", 11.71, 64.0]
["2026-09-29T13:32:54.511403+00:00", "trade", 11.71, 667.0]
["2026-09-29T13:32:54.511404+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511404+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511404+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511424+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511429+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511429+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511429+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511434+00:00", "trade", 11.71, 556.0]
["2026-09-29T13:32:54.511434+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511439+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511439+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511454+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511454+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511459+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511459+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511479+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511489+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511499+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:32:54.511554+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:32:54.511581+00:00", "trade", 11.7103, 100.0]
["2026-09-29T13:32:54.511619+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:32:54.511664+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:54.511789+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:54.511895+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:54.511895+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:54.511895+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:54.511900+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:54.511910+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:54.511945+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:54.512185+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:54.512486+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:54.512486+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:54.516576+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:54.539785+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:54.539788+00:00", "trade", 11.7, 98.0]
["2026-09-29T13:32:54.540102+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:32:54.540104+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:32:54.540104+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:54.540326+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:32:54.540327+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:32:54.540338+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:54.540367+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:54.540377+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:54.540523+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:54.540543+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:54.540624+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:32:54.540688+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:54.540738+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:54.540838+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:54.540914+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:54.541605+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:54.545565+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:54.545595+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:54.548321+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:54.549169+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:54.578142+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:54.578723+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:54.646906+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:54.647973+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:56.020110+00:00", "trade", 11.69, 6.0]
["2026-09-29T13:32:56.020119+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:56.020119+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:56.020387+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:56.020405+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:56.020408+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:32:56.020408+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:32:56.020630+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:56.020630+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:56.020646+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:56.020646+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:56.020650+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:56.020660+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:56.020660+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:56.020670+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:56.020680+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:56.020751+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:56.020841+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:56.020841+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:56.020846+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:56.020861+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:56.020976+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:56.025968+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:56.053784+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:56.053789+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:56.090727+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:56.122207+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:56.122878+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:57.239136+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:57.239206+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:57.271624+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:32:57.640562+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:32:57.640568+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:32:57.640592+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:32:57.640596+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:32:57.640598+00:00", "trade", 11.68, 30.0]
["2026-09-29T13:32:57.640601+00:00", "trade", 11.68, 17.0]
["2026-09-29T13:32:57.640604+00:00", "trade", 11.685, 99.0]
["2026-09-29T13:32:57.640605+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:57.640622+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:32:57.640645+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:57.640799+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:32:57.640857+00:00", "trade", 11.68, 48.0]
["2026-09-29T13:32:57.640891+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:57.640965+00:00", "trade", 11.6803, 100.0]
["2026-09-29T13:32:57.641022+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:57.641064+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:57.641085+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:57.641147+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:57.641147+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:57.641166+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:57.641186+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:57.641401+00:00", "trade", 11.68, 10.0]
["2026-09-29T13:32:57.641500+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:57.641502+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:32:57.641542+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:57.641602+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:57.641666+00:00", "trade", 11.68, 600.0]
["2026-09-29T13:32:57.641669+00:00", "trade", 11.68, 400.0]
["2026-09-29T13:32:57.641688+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:57.642104+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:57.642254+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:57.642269+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:57.642348+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:57.642351+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:57.642354+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:57.642389+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:57.642389+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:57.642403+00:00", "trade", 11.68, 65.0]
["2026-09-29T13:32:57.642404+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:57.642406+00:00", "trade", 11.68, 8.0]
["2026-09-29T13:32:57.642415+00:00", "trade", 11.68, 277.0]
["2026-09-29T13:32:57.642415+00:00", "trade", 11.68, 75.0]
["2026-09-29T13:32:57.642415+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:57.642415+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:57.642415+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:57.642419+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:32:57.642419+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:57.642420+00:00", "trade", 11.68, 667.0]
["2026-09-29T13:32:57.642420+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:57.642430+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:57.642430+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:57.642444+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:57.642465+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:57.642465+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:57.642577+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:32:57.642660+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:57.642660+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:57.642961+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:32:57.643106+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:57.643141+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:57.643246+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:57.643266+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:57.643542+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:57.643562+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:57.643928+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:57.644028+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:57.646264+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:57.674155+00:00", "trade", 11.681, 1691.0]
["2026-09-29T13:32:57.675313+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:57.675478+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:57.675754+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:57.675774+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:57.675939+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:57.743645+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:57.743645+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:57.762643+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:57.853727+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:57.912694+00:00", "trade", 11.681, 2400.0]
["2026-09-29T13:32:57.913524+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:58.206325+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:59.261783+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:59.295488+00:00", "trade", 11.7, 18.0]
["2026-09-29T13:32:59.295683+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:59.295686+00:00", "trade", 11.68, 73.0]
["2026-09-29T13:32:59.295707+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:59.295709+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:32:59.295710+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:59.295710+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:59.295713+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:59.295734+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.295759+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.295789+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.295789+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.295974+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.295984+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:59.295987+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:59.296009+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.296034+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.296034+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.296044+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.296099+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.296110+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:59.296145+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.296160+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.296230+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.296230+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.296245+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.296250+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.296260+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.296265+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.296288+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:32:59.296295+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:32:59.296325+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:32:59.296335+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:32:59.296340+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:32:59.296345+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:32:59.296420+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:59.296500+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:59.296520+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:59.296606+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:59.296666+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:59.296701+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:59.296786+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:59.296921+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:59.297272+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:59.298306+00:00", "trade", 11.69, 1300.0]
["2026-09-29T13:32:59.298776+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:59.298781+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:59.299803+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:59.300324+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:59.312288+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:59.312571+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:59.312789+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:59.328612+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:59.328622+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:59.495929+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:59.496591+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:59.496706+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:32:59.496882+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:32:59.497167+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:32:59.497508+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:32:59.499458+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:32:59.499593+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:32:59.540586+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:32:59.601049+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:32:59.601119+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:32:59.601616+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:32:59.636263+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.636303+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.636303+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.636348+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.636348+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.636354+00:00", "trade", 11.69, 300.0]
["2026-09-29T13:32:59.636354+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:59.636358+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.636363+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.636363+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.636379+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.636383+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.636398+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.636405+00:00", "trade", 11.69, 24.0]
["2026-09-29T13:32:59.636411+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:59.636413+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.636423+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.636649+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.636654+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.636664+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:32:59.636669+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:59.636670+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:59.636699+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:59.636832+00:00", "trade", 11.69, 240.0]
["2026-09-29T13:32:59.636910+00:00", "trade", 11.69, 240.0]
["2026-09-29T13:32:59.636919+00:00", "trade", 11.69, 85.0]
["2026-09-29T13:32:59.636944+00:00", "trade", 11.69, 15.0]
["2026-09-29T13:32:59.636949+00:00", "trade", 11.69, 106.0]
["2026-09-29T13:32:59.636949+00:00", "trade", 11.69, 99.0]
["2026-09-29T13:32:59.636949+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:59.636961+00:00", "trade", 11.69, 17.0]
["2026-09-29T13:32:59.636979+00:00", "trade", 11.69, 93.0]
["2026-09-29T13:32:59.636986+00:00", "trade", 11.69, 600.0]
["2026-09-29T13:32:59.636986+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:59.636989+00:00", "trade", 11.69, 91.0]
["2026-09-29T13:32:59.637000+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:32:59.637005+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:32:59.637010+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.637020+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.637025+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.637035+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.637065+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:32:59.637070+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:32:59.637070+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:32:59.637150+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:32:59.637185+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.637220+00:00", "trade", 11.69, 240.0]
["2026-09-29T13:32:59.637391+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.637536+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.637541+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.637556+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.637576+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.637606+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.637611+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:32:59.637731+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.637932+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.637937+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.639395+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.643355+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.647825+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.647835+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.647876+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.737128+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.737223+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.737849+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.738010+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.738501+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.739388+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.979905+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:32:59.994429+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:00.022751+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:00.129917+00:00", "trade", 11.685, 170.0]
["2026-09-29T13:33:00.295399+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:01.413415+00:00", "trade", 11.68, 350.0]
["2026-09-29T13:33:01.455203+00:00", "trade", 11.685, 157.0]
["2026-09-29T13:33:01.455566+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:33:01.479513+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:01.479593+00:00", "trade", 11.685, 4.0]
["2026-09-29T13:33:01.483293+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:02.339758+00:00", "trade", 11.685, 2500.0]
["2026-09-29T13:33:02.452923+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:02.453498+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:02.890426+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:03.078739+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:04.364359+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:04.365076+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:04.388987+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:33:04.956376+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.039594+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.039724+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.040035+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.040170+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.043794+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.043874+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:33:05.043904+00:00", "trade", 11.69, 800.0]
["2026-09-29T13:33:05.044511+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.164350+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.433964+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:05.434031+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.434121+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:05.434989+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.455134+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:05.455168+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:05.457336+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:05.461308+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:05.461368+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:05.461371+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:05.462218+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.462219+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:33:05.462223+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:33:05.462282+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:33:05.462290+00:00", "trade", 11.69, 5.0]
["2026-09-29T13:33:05.462292+00:00", "trade", 11.69, 24.0]
["2026-09-29T13:33:05.462292+00:00", "trade", 11.69, 5.0]
["2026-09-29T13:33:05.462310+00:00", "trade", 11.69, 107.0]
["2026-09-29T13:33:05.462316+00:00", "trade", 11.69, 95.0]
["2026-09-29T13:33:05.462364+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.462374+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.462554+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.462613+00:00", "trade", 11.69, 106.0]
["2026-09-29T13:33:05.462631+00:00", "trade", 11.69, 43.0]
["2026-09-29T13:33:05.462765+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.462765+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.462776+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:33:05.462785+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.462830+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.463058+00:00", "trade", 11.69, 120.0]
["2026-09-29T13:33:05.463064+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:05.463112+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:05.463121+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.463134+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:05.463173+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:05.463194+00:00", "trade", 11.6875, 120.0]
["2026-09-29T13:33:05.463206+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:05.463248+00:00", "trade", 11.685, 68.0]
["2026-09-29T13:33:05.463306+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.463485+00:00", "trade", 11.685, 120.0]
["2026-09-29T13:33:05.463802+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.463817+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.465125+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.467486+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.699803+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:05.998926+00:00", "trade", 11.685, 700.0]
["2026-09-29T13:33:07.084202+00:00", "trade", 11.6899, 200.0]
["2026-09-29T13:33:08.097566+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:08.172137+00:00", "trade", 11.6877, 2.0]
["2026-09-29T13:33:08.769975+00:00", "trade", 11.6878, 200.0]
["2026-09-29T13:33:10.470017+00:00", "trade", 11.685, 11.0]
["2026-09-29T13:33:10.500898+00:00", "trade", 11.685, 89.0]
["2026-09-29T13:33:11.248141+00:00", "trade", 11.6835, 24.0]
["2026-09-29T13:33:12.658183+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:33:13.028053+00:00", "trade", 11.685, 200.0]
["2026-09-29T13:33:13.082157+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:13.134130+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:13.322732+00:00", "trade", 11.68, 62.0]
["2026-09-29T13:33:13.322750+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:33:13.322750+00:00", "trade", 11.68, 3.0]
["2026-09-29T13:33:13.322753+00:00", "trade", 11.68, 7.0]
["2026-09-29T13:33:13.322792+00:00", "trade", 11.68, 107.0]
["2026-09-29T13:33:13.322794+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:13.322960+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:13.322979+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:33:13.322980+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:33:13.322980+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:13.322985+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:33:13.323025+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:13.323035+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:13.323080+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:13.323080+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:13.323100+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:13.323371+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:13.323697+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:13.323762+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:13.323842+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:13.323848+00:00", "trade", 11.68, 10.0]
["2026-09-29T13:33:13.323962+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:13.323997+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:13.323997+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:13.326212+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:13.333314+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:13.341761+00:00", "trade", 11.67, 9.0]
["2026-09-29T13:33:13.341779+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:13.341783+00:00", "trade", 11.67, 35.0]
["2026-09-29T13:33:13.341783+00:00", "trade", 11.67, 6.0]
["2026-09-29T13:33:13.341785+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:33:13.341788+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:33:13.341833+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:33:13.341839+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:13.341842+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:33:13.341895+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:13.341915+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:13.341965+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:13.341985+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:13.342045+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:13.342047+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:33:13.342135+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:13.342167+00:00", "trade", 11.67, 10.0]
["2026-09-29T13:33:13.342185+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:33:13.342231+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:33:13.342245+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:33:13.342291+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.342346+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.342416+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.342426+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.342436+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.342436+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.342461+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.342551+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.342571+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.342606+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.342691+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.342827+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.343027+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.343072+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.343398+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.343605+00:00", "trade", 11.665, 200.0]
["2026-09-29T13:33:13.344182+00:00", "trade", 11.665, 200.0]
["2026-09-29T13:33:13.346671+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.347152+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.347182+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.350104+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.352209+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.376051+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.434156+00:00", "trade", 11.665, 200.0]
["2026-09-29T13:33:13.442333+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.455332+00:00", "trade", 11.6606, 5200.0]
["2026-09-29T13:33:13.455889+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:33:13.455967+00:00", "trade", 11.665, 200.0]
["2026-09-29T13:33:13.458051+00:00", "trade", 11.66, 40.0]
["2026-09-29T13:33:13.493872+00:00", "trade", 11.66, 186.0]
["2026-09-29T13:33:13.495279+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.495745+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:13.588672+00:00", "trade", 11.66, 1200.0]
["2026-09-29T13:33:13.610305+00:00", "trade", 11.6603, 1300.0]
["2026-09-29T13:33:13.835919+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:14.924561+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:14.952437+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:14.952487+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:14.952858+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:14.952897+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:33:14.952900+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:33:14.952903+00:00", "trade", 11.67, 68.0]
["2026-09-29T13:33:14.952906+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:33:14.952938+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:14.952948+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:14.952953+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:14.952955+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:33:14.952958+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:14.952960+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:33:14.952967+00:00", "trade", 11.67, 201.0]
["2026-09-29T13:33:14.952988+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:14.953018+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:14.953024+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:14.953069+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:14.953074+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:14.953129+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:33:14.953134+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:33:14.953246+00:00", "trade", 11.67, 74.0]
["2026-09-29T13:33:14.953284+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:14.953344+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:14.953440+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:14.953441+00:00", "trade", 11.67, 60.0]
["2026-09-29T13:33:14.953454+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:14.953495+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:14.953529+00:00", "trade", 11.67, 74.0]
["2026-09-29T13:33:14.953535+00:00", "trade", 11.67, 76.0]
["2026-09-29T13:33:14.953575+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:14.953580+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:14.953706+00:00", "trade", 11.67, 76.0]
["2026-09-29T13:33:14.953840+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:14.953840+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:14.953891+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:14.953891+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:14.953896+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:14.953931+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:14.954191+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:14.954352+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:14.956507+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:14.957048+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:14.957098+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:33:14.964962+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:33:14.965825+00:00", "trade", 11.68, 200.0]
["2026-09-29T13:33:14.999454+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:33:15.043659+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:33:15.057450+00:00", "trade", 11.6869, 200.0]
["2026-09-29T13:33:15.057522+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:33:15.058389+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:33:15.058484+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:33:15.487183+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:33:16.930135+00:00", "trade", 11.6899, 200.0]
["2026-09-29T13:33:18.090449+00:00", "trade", 11.6876, 200.0]
["2026-09-29T13:33:18.504635+00:00", "trade", 11.68, 156.0]
["2026-09-29T13:33:18.504635+00:00", "trade", 11.68, 101.0]
["2026-09-29T13:33:20.177815+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:33:20.177823+00:00", "trade", 11.68, 200.0]
["2026-09-29T13:33:20.177830+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:20.177901+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:21.571921+00:00", "trade", 11.675, 213.0]
["2026-09-29T13:33:21.574763+00:00", "trade", 11.675, 200.0]
["2026-09-29T13:33:21.581180+00:00", "trade", 11.675, 600.0]
["2026-09-29T13:33:22.149752+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:22.149754+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:33:22.149757+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:33:22.149832+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:22.149892+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:22.149892+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:22.149897+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:22.149897+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:22.149919+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:33:22.149922+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:33:22.149937+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.150042+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.150063+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.150258+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.150308+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.150318+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.150343+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.150353+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.150393+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.150413+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.150439+00:00", "trade", 11.68, 11.0]
["2026-09-29T13:33:22.221532+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.221593+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.225407+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.225417+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.225417+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.225441+00:00", "trade", 11.69, 43.0]
["2026-09-29T13:33:22.225441+00:00", "trade", 11.69, 7.0]
["2026-09-29T13:33:22.225442+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.225447+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:33:22.225447+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:33:22.225447+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:33:22.225450+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:33:22.225452+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:33:22.225452+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:33:22.225456+00:00", "trade", 11.69, 855.0]
["2026-09-29T13:33:22.225457+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:33:22.225465+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:33:22.225474+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:33:22.225487+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:33:22.225502+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.225727+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.225908+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.225918+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.226073+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.226133+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.226213+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.226213+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.226252+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:33:22.226329+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.226454+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.226755+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.226765+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.230514+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.233491+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.251070+00:00", "trade", 11.695, 10.0]
["2026-09-29T13:33:22.325835+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.325835+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.325890+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.326472+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.327082+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:33:22.327163+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:22.327726+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:33:22.330942+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.330947+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.331223+00:00", "trade", 11.69, 3.0]
["2026-09-29T13:33:22.331584+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.333087+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.333361+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:33:22.333373+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:33:22.333418+00:00", "trade", 11.69, 160.0]
["2026-09-29T13:33:22.333424+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:33:22.333569+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.333569+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.333574+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.333639+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:22.333639+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:33:22.333641+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:33:22.333679+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:33:22.333679+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:33:22.333684+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.333684+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:33:22.333734+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.334075+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.334105+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.334145+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.334160+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.334270+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.334305+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.334340+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.334371+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.334606+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.371980+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.372496+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.372561+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:22.422254+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:33:22.423202+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:33:22.433606+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:33:23.052698+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:33:23.053189+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:33:23.192828+00:00", "trade", 11.6989, 5000.0]
["2026-09-29T13:33:23.193527+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:33:23.193532+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:33:23.193547+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:33:23.193558+00:00", "trade", 11.69, 3.0]
["2026-09-29T13:33:23.193733+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:23.193743+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:23.193813+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:23.193838+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:23.193843+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:23.231812+00:00", "trade", 11.695, 121.0]
["2026-09-29T13:33:23.232540+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:23.237808+00:00", "trade", 11.695, 38.0]
["2026-09-29T13:33:23.237947+00:00", "trade", 11.695, 31.0]
["2026-09-29T13:33:23.293751+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:24.391124+00:00", "trade", 11.6999, 300.0]
["2026-09-29T13:33:24.392306+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:24.392367+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:24.392367+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:24.392602+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:24.392667+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:24.393640+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:24.412523+00:00", "trade", 11.7, 80.0]
["2026-09-29T13:33:24.519193+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:24.891262+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:25.087087+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:25.186519+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:25.361182+00:00", "trade", 11.7045, 1.0]
["2026-09-29T13:33:25.543559+00:00", "trade", 11.7, 272.0]
["2026-09-29T13:33:26.853415+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:33:26.913047+00:00", "trade", 11.7, 525.0]
["2026-09-29T13:33:26.913059+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:33:26.913095+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:33:26.913116+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:33:26.913116+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:33:26.913272+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:26.913277+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:26.913480+00:00", "trade", 11.7, 228.0]
["2026-09-29T13:33:26.913504+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:33:26.913883+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:33:26.914681+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:26.923246+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:27.029378+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:28.948897+00:00", "trade", 11.6939, 842.0]
["2026-09-29T13:33:29.994460+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:30.561028+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:33:31.018954+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:33:31.022174+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:33:31.149325+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:31.617497+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:31.634099+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:33:34.574336+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:33:34.589026+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:33:34.589134+00:00", "trade", 11.69, 9.0]
["2026-09-29T13:33:34.589152+00:00", "trade", 11.69, 2291.0]
["2026-09-29T13:33:34.589545+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:34.589596+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:34.589605+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:34.589610+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:34.589641+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:34.597160+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:33:34.634517+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:34.637543+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:33:34.693618+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:33:34.693673+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:34.694089+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:34.701341+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:34.701376+00:00", "trade", 11.69, 70.0]
["2026-09-29T13:33:34.701382+00:00", "trade", 11.69, 18.0]
["2026-09-29T13:33:34.701406+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:34.701409+00:00", "trade", 11.69, 13.0]
["2026-09-29T13:33:34.701409+00:00", "trade", 11.69, 38.0]
["2026-09-29T13:33:34.701461+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:34.701461+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:34.701461+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:34.701632+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:33:34.701737+00:00", "trade", 11.69, 171.0]
["2026-09-29T13:33:34.701815+00:00", "trade", 11.69, 279.0]
["2026-09-29T13:33:34.701927+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:34.702669+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:34.742424+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:34.850881+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:35.032845+00:00", "trade", 11.695, 13.0]
["2026-09-29T13:33:35.607144+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:36.598128+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:33:37.298673+00:00", "trade", 11.7, 400.0]
["2026-09-29T13:33:37.397767+00:00", "trade", 11.6999, 300.0]
["2026-09-29T13:33:37.452470+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:33:37.452473+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:33:37.452474+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:37.452790+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:37.453016+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:37.453036+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:37.453036+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:37.453126+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:37.453141+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:33:37.453206+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:33:37.453372+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:33:37.453843+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:33:37.454384+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:33:37.484147+00:00", "trade", 11.705, 1000.0]
["2026-09-29T13:33:37.484651+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:33:37.840331+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:33:37.996858+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:33:38.787893+00:00", "trade", 11.705, 5000.0]
["2026-09-29T13:33:39.350187+00:00", "trade", 11.705, 300.0]
["2026-09-29T13:33:39.351745+00:00", "trade", 11.705, 1355.0]
["2026-09-29T13:33:39.352278+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:33:39.728856+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:33:39.851954+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:33:39.851978+00:00", "trade", 11.705, 200.0]
["2026-09-29T13:33:39.855460+00:00", "trade", 11.7, 12.0]
["2026-09-29T13:33:39.855465+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:33:39.855472+00:00", "trade", 11.7, 88.0]
["2026-09-29T13:33:39.855472+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:33:39.855475+00:00", "trade", 11.7, 6.0]
["2026-09-29T13:33:39.855585+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:33:39.855611+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:33:39.855651+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:33:39.855746+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:33:39.855749+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:33:39.855791+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:39.855901+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:39.855995+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:33:39.856031+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:39.856783+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:39.876831+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:39.896713+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:39.896713+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:39.964614+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:39.964614+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:40.205335+00:00", "trade", 11.695, 10.0]
["2026-09-29T13:33:40.205359+00:00", "trade", 11.695, 10.0]
["2026-09-29T13:33:41.100088+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:41.400357+00:00", "trade", 11.69, 87.0]
["2026-09-29T13:33:41.400367+00:00", "trade", 11.69, 12.0]
["2026-09-29T13:33:41.400382+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:41.400385+00:00", "trade", 11.69, 1962.0]
["2026-09-29T13:33:41.400385+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:33:41.400477+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:41.400477+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:41.400482+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:41.400492+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:33:41.400493+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:33:41.400667+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:33:41.400727+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:33:41.400778+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:33:41.400887+00:00", "trade", 11.69, 83.0]
["2026-09-29T13:33:41.401127+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:33:41.401173+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.401199+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.401205+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:33:41.401224+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.401229+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.401244+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.401244+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.401249+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.401249+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.401249+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.401254+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.401284+00:00", "trade", 11.68, 200.0]
["2026-09-29T13:33:41.401284+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:33:41.401284+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.401364+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.401434+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.401454+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.401455+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:33:41.401476+00:00", "trade", 11.68, 98.0]
["2026-09-29T13:33:41.401479+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:33:41.401489+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.401520+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:33:41.401534+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:33:41.401544+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:41.401574+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:41.402241+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:41.402246+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:41.402782+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:41.403013+00:00", "trade", 11.675, 80.0]
["2026-09-29T13:33:41.403379+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:41.404802+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:41.406982+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:33:41.407024+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:33:41.407034+00:00", "trade", 11.68, 281.0]
["2026-09-29T13:33:41.407034+00:00", "trade", 11.68, 87.0]
["2026-09-29T13:33:41.407036+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:33:41.407039+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:33:41.407062+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:41.407068+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:41.407073+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:41.407078+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:41.407188+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:33:41.407273+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:33:41.407308+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.407539+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.407609+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.407629+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.407729+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.407764+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.407764+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.408827+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.409243+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.443379+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.463643+00:00", "trade", 11.685, 214.0]
["2026-09-29T13:33:41.494786+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.516573+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.527083+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.537287+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.537773+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.602953+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:41.864904+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:41.866369+00:00", "trade", 11.685, 6.0]
["2026-09-29T13:33:42.055654+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:42.056315+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:42.268951+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:42.562031+00:00", "trade", 11.685, 577.0]
["2026-09-29T13:33:42.567545+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:42.568107+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:42.568282+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:43.889848+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:43.890735+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:44.095557+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:44.216850+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:44.232427+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:45.030669+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:45.105824+00:00", "trade", 11.685, 1100.0]
["2026-09-29T13:33:45.106750+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:45.108756+00:00", "trade", 11.682, 1200.0]
["2026-09-29T13:33:45.111237+00:00", "trade", 11.681, 100.0]
["2026-09-29T13:33:45.302428+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:45.302428+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:45.635758+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:47.176388+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:47.762196+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:48.852310+00:00", "trade", 11.684, 4.0]
["2026-09-29T13:33:49.832050+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:49.889145+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:50.852929+00:00", "trade", 11.685, 2600.0]
["2026-09-29T13:33:51.797359+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:51.843570+00:00", "trade", 11.68, 200.0]
["2026-09-29T13:33:51.844283+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:51.854393+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:51.855466+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:51.855665+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:51.856898+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:52.651741+00:00", "trade", 11.685, 195.0]
["2026-09-29T13:33:52.652586+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:33:52.653070+00:00", "trade", 11.685, 19.0]
["2026-09-29T13:33:52.969255+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:52.969557+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:33:52.969594+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:33:52.969594+00:00", "trade", 11.68, 5.0]
["2026-09-29T13:33:52.969626+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:33:52.969626+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:52.969632+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:33:52.969656+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:52.969656+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:52.969692+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:52.969697+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:52.969752+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:52.969757+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:52.969802+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:33:52.969827+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:33:52.969828+00:00", "trade", 11.68, 87.0]
["2026-09-29T13:33:52.969828+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:33:52.969831+00:00", "trade", 11.68, 8.0]
["2026-09-29T13:33:52.969832+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:33:52.969857+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:33:52.969862+00:00", "quote", 11.67, 11.69]
["2026-09-29T13:33:52.969862+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:52.969922+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:52.969937+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:52.969952+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:52.969962+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:52.969973+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:52.969973+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:52.969977+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:52.969977+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:52.969977+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:52.969982+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:52.969987+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:52.970002+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:52.970017+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:52.970037+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:52.970137+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:52.970228+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:52.971115+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:52.974984+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:52.977821+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:53.001487+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:53.001918+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:53.002038+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:53.069814+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:53.079352+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:53.120009+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:53.692508+00:00", "trade", 11.675, 1500.0]
["2026-09-29T13:33:53.813756+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:33:53.893467+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:53.961408+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:54.847915+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:33:55.082706+00:00", "trade", 11.7035, 136.0]
["2026-09-29T13:33:55.639741+00:00", "trade", 11.675, 1.0]
["2026-09-29T13:33:55.641521+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:33:56.255761+00:00", "trade", 11.67, 5.0]
["2026-09-29T13:33:56.282831+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:33:56.282834+00:00", "trade", 11.67, 528.0]
["2026-09-29T13:33:56.282840+00:00", "trade", 11.67, 210.0]
["2026-09-29T13:33:56.282846+00:00", "trade", 11.67, 69.0]
["2026-09-29T13:33:56.282852+00:00", "trade", 11.67, 23.0]
["2026-09-29T13:33:56.282891+00:00", "trade", 11.67, 12.0]
["2026-09-29T13:33:56.283198+00:00", "trade", 11.67, 1000.0]
["2026-09-29T13:33:56.283201+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:33:56.283201+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:33:56.283236+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:56.283266+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:56.283311+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:56.283361+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:56.283378+00:00", "trade", 11.67, 21.0]
["2026-09-29T13:33:56.283482+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:56.283482+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:56.283507+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:56.283562+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:56.283567+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:56.283722+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:56.283843+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:56.284078+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:56.284083+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:56.287436+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:56.289015+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:56.319222+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:56.780478+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:57.013186+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:33:57.031169+00:00", "trade", 11.665, 525.0]
["2026-09-29T13:33:59.748444+00:00", "trade", 11.665, 113.0]
["2026-09-29T13:33:59.752399+00:00", "trade", 11.665, 40.0]
["2026-09-29T13:33:59.755625+00:00", "trade", 11.665, 60.0]
["2026-09-29T13:33:59.755740+00:00", "trade", 11.665, 39.0]
["2026-09-29T13:33:59.994496+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:01.362151+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:01.362157+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:01.362217+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:03.066547+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:03.766776+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:07.513465+00:00", "trade", 11.665, 300.0]
["2026-09-29T13:34:08.161848+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:34:08.162412+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:08.162413+00:00", "trade", 11.66, 1000.0]
["2026-09-29T13:34:08.162413+00:00", "trade", 11.66, 400.0]
["2026-09-29T13:34:08.162416+00:00", "trade", 11.66, 280.0]
["2026-09-29T13:34:08.162419+00:00", "trade", 11.66, 8.0]
["2026-09-29T13:34:08.162425+00:00", "trade", 11.66, 1.0]
["2026-09-29T13:34:08.162433+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:08.162435+00:00", "trade", 11.66, 300.0]
["2026-09-29T13:34:08.162435+00:00", "trade", 11.66, 1.0]
["2026-09-29T13:34:08.162435+00:00", "trade", 11.66, 6.0]
["2026-09-29T13:34:08.162440+00:00", "trade", 11.66, 7.0]
["2026-09-29T13:34:08.162488+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:08.162498+00:00", "trade", 11.66, 10.0]
["2026-09-29T13:34:08.162513+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:08.162513+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:08.162543+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:08.162548+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:08.162553+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:08.162588+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.162613+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.162653+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.162668+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.162944+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.163059+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.163124+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.163133+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:34:08.163134+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.163159+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.163189+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.163252+00:00", "trade", 11.66, 11.0]
["2026-09-29T13:34:08.163360+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.163425+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.163445+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.163540+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.163741+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.164066+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.168368+00:00", "trade", 11.65, 5.0]
["2026-09-29T13:34:08.191231+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.231056+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.269572+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.337083+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.531465+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.591936+00:00", "trade", 11.651, 200.0]
["2026-09-29T13:34:08.593181+00:00", "trade", 11.65, 600.0]
["2026-09-29T13:34:08.593182+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.593185+00:00", "trade", 11.65, 25.0]
["2026-09-29T13:34:08.593185+00:00", "trade", 11.65, 2.0]
["2026-09-29T13:34:08.593190+00:00", "trade", 11.65, 10.0]
["2026-09-29T13:34:08.593190+00:00", "trade", 11.65, 1.0]
["2026-09-29T13:34:08.593190+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:34:08.593297+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.593297+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.593297+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.593301+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.593321+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.593327+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.593416+00:00", "trade", 11.65, 2.0]
["2026-09-29T13:34:08.593419+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:34:08.593629+00:00", "trade", 11.65, 300.0]
["2026-09-29T13:34:08.593663+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:08.593682+00:00", "quote", 11.64, 11.66]
["2026-09-29T13:34:08.593733+00:00", "quote", 11.64, 11.66]
["2026-09-29T13:34:08.593743+00:00", "quote", 11.64, 11.66]
["2026-09-29T13:34:08.593748+00:00", "quote", 11.64, 11.66]
["2026-09-29T13:34:08.593778+00:00", "quote", 11.64, 11.66]
["2026-09-29T13:34:08.593788+00:00", "quote", 11.64, 11.66]
["2026-09-29T13:34:08.593788+00:00", "quote", 11.64, 11.66]
["2026-09-29T13:34:08.593878+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:08.593879+00:00", "trade", 11.6501, 300.0]
["2026-09-29T13:34:08.593938+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:08.593958+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:08.594008+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:08.594044+00:00", "trade", 11.65, 1.0]
["2026-09-29T13:34:08.594291+00:00", "trade", 11.65, 300.0]
["2026-09-29T13:34:08.594319+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:08.594349+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:08.594850+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:34:08.619228+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:08.693730+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:09.098839+00:00", "trade", 11.645, 500.0]
["2026-09-29T13:34:09.100306+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:09.112671+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:09.754845+00:00", "trade", 11.645, 300.0]
["2026-09-29T13:34:09.755110+00:00", "trade", 11.6715, 4.0]
["2026-09-29T13:34:09.755173+00:00", "trade", 11.6715, 8.0]
["2026-09-29T13:34:11.095067+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:34:11.096109+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:11.354969+00:00", "trade", 11.6452, 10.0]
["2026-09-29T13:34:11.376686+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:11.377152+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:11.965266+00:00", "trade", 11.645, 200.0]
["2026-09-29T13:34:12.007231+00:00", "trade", 11.645, 50.0]
["2026-09-29T13:34:12.945780+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:12.946297+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:15.591538+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:16.307655+00:00", "trade", 11.6499, 5000.0]
["2026-09-29T13:34:16.307810+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:16.308402+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:16.308502+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:16.308662+00:00", "trade", 11.65, 5000.0]
["2026-09-29T13:34:16.308908+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:16.309103+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:16.309553+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:34:16.309553+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:34:16.309562+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:34:16.309562+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:34:16.309564+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:34:16.309572+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:34:16.309600+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:16.309600+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:16.309620+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:16.309625+00:00", "trade", 11.645, 100.0]
["2026-09-29T13:34:16.309625+00:00", "trade", 11.645, 4.0]
["2026-09-29T13:34:16.309628+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:34:16.309628+00:00", "trade", 11.65, 1.0]
["2026-09-29T13:34:16.309630+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:16.309631+00:00", "trade", 11.65, 26.0]
["2026-09-29T13:34:16.309640+00:00", "trade", 11.65, 11950.0]
["2026-09-29T13:34:16.309640+00:00", "trade", 11.65, 74.0]
["2026-09-29T13:34:16.309644+00:00", "trade", 11.65, 30.0]
["2026-09-29T13:34:16.309646+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:34:16.309649+00:00", "trade", 11.65, 30.0]
["2026-09-29T13:34:16.309660+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:16.309665+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:16.309695+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:16.309705+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:16.309710+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:34:16.309790+00:00", "quote", 11.65, 11.65]
["2026-09-29T13:34:16.309840+00:00", "quote", 11.65, 11.65]
["2026-09-29T13:34:16.309840+00:00", "quote", 11.65, 11.65]
["2026-09-29T13:34:16.309845+00:00", "quote", 11.65, 11.65]
["2026-09-29T13:34:16.309896+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:34:16.309898+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:34:16.309900+00:00", "quote", 11.65, 11.65]
["2026-09-29T13:34:16.309901+00:00", "trade", 11.65, 500.0]
["2026-09-29T13:34:16.309916+00:00", "trade", 11.65, 30.0]
["2026-09-29T13:34:16.309937+00:00", "trade", 11.65, 11420.0]
["2026-09-29T13:34:16.309940+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.309975+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310141+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310166+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310176+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310191+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310256+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310261+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310280+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:34:16.310287+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310289+00:00", "trade", 11.66, 10.0]
["2026-09-29T13:34:16.310296+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310302+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310317+00:00", "quote", 11.65, 11.65]
["2026-09-29T13:34:16.310417+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310457+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310482+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310507+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310522+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310592+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310632+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310662+00:00", "trade", 11.65, 62.0]
["2026-09-29T13:34:16.310667+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310712+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310752+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310847+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310873+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310873+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310893+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310913+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.310936+00:00", "trade", 11.65, 38.0]
["2026-09-29T13:34:16.310998+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.311065+00:00", "trade", 11.65, 95600.0]
["2026-09-29T13:34:16.311218+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.312035+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.313033+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.318952+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.319318+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.319318+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.346051+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.346222+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.348119+00:00", "trade", 11.655, 700.0]
["2026-09-29T13:34:16.367001+00:00", "trade", 11.66, 74.0]
["2026-09-29T13:34:16.367052+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:34:16.367058+00:00", "trade", 11.66, 26.0]
["2026-09-29T13:34:16.367071+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.367076+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.367081+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.367081+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.367109+00:00", "trade", 11.66, 120.0]
["2026-09-29T13:34:16.367124+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:34:16.367422+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:16.367578+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:34:16.367628+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:34:16.367632+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:34:16.367653+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:34:16.367693+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:16.367818+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:16.367853+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:16.367918+00:00", "trade", 11.66, 400.0]
["2026-09-29T13:34:16.367958+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:16.367999+00:00", "trade", 11.66, 500.0]
["2026-09-29T13:34:16.368159+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:16.368214+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:16.368214+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:16.368234+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:16.368279+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:16.368610+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:16.368690+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:16.369241+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:16.369487+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:16.369507+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:16.373683+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:34:16.373743+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:34:16.374753+00:00", "trade", 11.665, 200.0]
["2026-09-29T13:34:16.375561+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:16.393599+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:34:16.393641+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:34:16.393654+00:00", "trade", 11.665, 400.0]
["2026-09-29T13:34:16.393695+00:00", "trade", 11.665, 400.0]
["2026-09-29T13:34:16.394566+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:16.394582+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:16.411889+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:34:16.411955+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:34:16.412030+00:00", "trade", 11.665, 500.0]
["2026-09-29T13:34:16.412565+00:00", "trade", 11.665, 200.0]
["2026-09-29T13:34:16.413019+00:00", "trade", 11.665, 22.0]
["2026-09-29T13:34:16.464884+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:16.471184+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:16.471284+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:16.853506+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:34:18.892373+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:19.022122+00:00", "trade", 11.6699, 100.0]
["2026-09-29T13:34:20.022303+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:20.074993+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:20.789446+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:20.789450+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:20.789496+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:20.789506+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:20.789566+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:20.789576+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:20.789602+00:00", "trade", 11.67, 20.0]
["2026-09-29T13:34:20.789602+00:00", "trade", 11.67, 160.0]
["2026-09-29T13:34:20.789621+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:20.789626+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:20.789708+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:20.789708+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:20.789732+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:20.789741+00:00", "trade", 11.67, 148.0]
["2026-09-29T13:34:20.789742+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:20.789752+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:20.789780+00:00", "trade", 11.67, 52.0]
["2026-09-29T13:34:20.789827+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:20.789847+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:20.789913+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:34:20.789927+00:00", "trade", 11.67, 210.0]
["2026-09-29T13:34:20.789942+00:00", "trade", 11.67, 210.0]
["2026-09-29T13:34:20.789942+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:20.789942+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:20.789948+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:20.789978+00:00", "trade", 11.67, 300.0]
["2026-09-29T13:34:20.789978+00:00", "trade", 11.67, 906.0]
["2026-09-29T13:34:20.790017+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.790042+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.790108+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.790163+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.790243+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.790303+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.790318+00:00", "trade", 11.67, 33.0]
["2026-09-29T13:34:20.790463+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.790473+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.790486+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:20.790504+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.790562+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:20.790614+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.790616+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:20.790669+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.790784+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.790844+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.790915+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.790932+00:00", "trade", 11.67, 11.0]
["2026-09-29T13:34:20.790975+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.791010+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.791050+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.791088+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:20.791220+00:00", "trade", 11.67, 11.0]
["2026-09-29T13:34:20.791245+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.791371+00:00", "trade", 11.67, 89.0]
["2026-09-29T13:34:20.791912+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.795716+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.890907+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:34:20.891293+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.891323+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.891348+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.891367+00:00", "trade", 11.67, 33.0]
["2026-09-29T13:34:20.891368+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.891384+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:34:20.891389+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.891391+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:20.891399+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.891403+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.891428+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.891433+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.891443+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.891674+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.891965+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.892280+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.892396+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.894290+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.896701+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.900866+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.901051+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.914077+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.923780+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:20.992519+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:21.278679+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:21.278849+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:21.279050+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:21.289003+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:21.512926+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:23.728882+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.261909+00:00", "trade", 11.675, 300.0]
["2026-09-29T13:34:25.373596+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.373621+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.373621+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.373634+00:00", "trade", 11.675, 430.0]
["2026-09-29T13:34:25.373667+00:00", "trade", 11.675, 500.0]
["2026-09-29T13:34:25.373667+00:00", "trade", 11.68, 180.0]
["2026-09-29T13:34:25.373670+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:34:25.373673+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:34:25.373701+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.373701+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.373706+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.373730+00:00", "trade", 11.675, 410.0]
["2026-09-29T13:34:25.373731+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.373733+00:00", "trade", 11.675, 70.0]
["2026-09-29T13:34:25.373736+00:00", "trade", 11.675, 400.0]
["2026-09-29T13:34:25.373739+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:34:25.373741+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.373745+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:34:25.373745+00:00", "trade", 11.68, 5.0]
["2026-09-29T13:34:25.373757+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:34:25.373794+00:00", "trade", 11.675, 90.0]
["2026-09-29T13:34:25.373796+00:00", "trade", 11.68, 5.0]
["2026-09-29T13:34:25.373796+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:34:25.373799+00:00", "trade", 11.68, 127.0]
["2026-09-29T13:34:25.373801+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.373832+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:34:25.373836+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.373836+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.373844+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:34:25.373846+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.373861+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.373926+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.374017+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.374042+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.374047+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.374097+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.374097+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.374142+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:34:25.374238+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:34:25.374242+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.374328+00:00", "trade", 11.68, 248.0]
["2026-09-29T13:34:25.374343+00:00", "trade", 11.675, 200.0]
["2026-09-29T13:34:25.374346+00:00", "trade", 11.68, 500.0]
["2026-09-29T13:34:25.374358+00:00", "trade", 11.68, 520.0]
["2026-09-29T13:34:25.374377+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.374391+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:34:25.374408+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.374413+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.374413+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.374538+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.374618+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.374678+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.374819+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.375026+00:00", "trade", 11.68, 248.0]
["2026-09-29T13:34:25.375182+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:34:25.375450+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.375582+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:34:25.375586+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:34:25.375589+00:00", "trade", 11.68, 282.0]
["2026-09-29T13:34:25.375589+00:00", "trade", 11.68, 400.0]
["2026-09-29T13:34:25.375625+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.375630+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.375635+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.375651+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.375661+00:00", "trade", 11.68, 11.0]
["2026-09-29T13:34:25.375661+00:00", "trade", 11.68, 44.0]
["2026-09-29T13:34:25.375663+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:34:25.375678+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:34:25.375711+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.375721+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.375841+00:00", "trade", 11.68, 11.0]
["2026-09-29T13:34:25.375926+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.375956+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.376132+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.376132+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.376142+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.376172+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.376357+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.376497+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.376583+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.377009+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.377620+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.379916+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.380036+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.380577+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.391067+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.397198+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:34:25.403346+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.425372+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:34:25.442113+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.474290+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.474490+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.474881+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.519988+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:25.797163+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:34:25.797170+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:34:25.797247+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:34:25.797356+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:34:25.797443+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:34:25.797638+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:34:25.797653+00:00", "trade", 11.675, 73.0]
["2026-09-29T13:34:25.798119+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:34:25.800893+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:34:26.033439+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:26.033441+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:26.033441+00:00", "trade", 11.67, 74.0]
["2026-09-29T13:34:26.033444+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:26.033483+00:00", "trade", 11.67, 26.0]
["2026-09-29T13:34:26.033483+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:34:26.033486+00:00", "trade", 11.67, 5.0]
["2026-09-29T13:34:26.033486+00:00", "trade", 11.67, 21.0]
["2026-09-29T13:34:26.033492+00:00", "trade", 11.67, 7.0]
["2026-09-29T13:34:26.033495+00:00", "trade", 11.67, 172.0]
["2026-09-29T13:34:26.033965+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:26.033995+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:34:26.034054+00:00", "trade", 11.67, 20.0]
["2026-09-29T13:34:26.034060+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:34:26.034070+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:34:26.034100+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.034117+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:26.034211+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.034271+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.034277+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:34:26.034328+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:34:26.034426+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.034486+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.034592+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.034942+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.034942+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.036506+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.037518+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.037574+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.052419+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:34:26.056409+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:34:26.056442+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:34:26.056448+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:34:26.057008+00:00", "trade", 11.665, 200.0]
["2026-09-29T13:34:26.061885+00:00", "trade", 11.665, 200.0]
["2026-09-29T13:34:26.065822+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:34:26.066277+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.066963+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.068442+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.069224+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.069389+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.136027+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.136564+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.137473+00:00", "trade", 11.665, 500.0]
["2026-09-29T13:34:26.137849+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:34:26.138554+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.223681+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.583601+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.612781+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.799153+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:26.857778+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:27.805378+00:00", "trade", 11.665, 18.0]
["2026-09-29T13:34:27.806529+00:00", "trade", 11.665, 68.0]
["2026-09-29T13:34:29.994522+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:30.823738+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162484+00:00", "trade", 11.665, 200.0]
["2026-09-29T13:34:31.162487+00:00", "trade", 11.67, 8.0]
["2026-09-29T13:34:31.162518+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162518+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162533+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162568+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162571+00:00", "trade", 11.665, 200.0]
["2026-09-29T13:34:31.162575+00:00", "trade", 11.67, 282.0]
["2026-09-29T13:34:31.162575+00:00", "trade", 11.665, 200.0]
["2026-09-29T13:34:31.162577+00:00", "trade", 11.67, 70.0]
["2026-09-29T13:34:31.162577+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:31.162578+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162578+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162580+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:31.162583+00:00", "trade", 11.665, 240.0]
["2026-09-29T13:34:31.162588+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162589+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:31.162628+00:00", "trade", 11.665, 1.0]
["2026-09-29T13:34:31.162631+00:00", "trade", 11.665, 10.0]
["2026-09-29T13:34:31.162637+00:00", "trade", 11.665, 10.0]
["2026-09-29T13:34:31.162641+00:00", "trade", 11.665, 10.0]
["2026-09-29T13:34:31.162662+00:00", "trade", 11.665, 148.0]
["2026-09-29T13:34:31.162667+00:00", "trade", 11.665, 180.0]
["2026-09-29T13:34:31.162679+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162699+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162704+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162719+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162739+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162739+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162774+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162834+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162834+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162839+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162849+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162854+00:00", "trade", 11.67, 4.0]
["2026-09-29T13:34:31.162854+00:00", "trade", 11.67, 11.0]
["2026-09-29T13:34:31.162860+00:00", "trade", 11.665, 13.0]
["2026-09-29T13:34:31.162869+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162879+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162879+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162884+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162944+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162954+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162964+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.162984+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.163019+00:00", "trade", 11.665, 74.0]
["2026-09-29T13:34:31.163050+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.163050+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.163079+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:31.163103+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:34:31.163125+00:00", "trade", 11.665, 500.0]
["2026-09-29T13:34:31.163131+00:00", "trade", 11.66, 1.0]
["2026-09-29T13:34:31.163140+00:00", "trade", 11.66, 1.0]
["2026-09-29T13:34:31.163155+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:31.163155+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.163173+00:00", "trade", 11.67, 60.0]
["2026-09-29T13:34:31.163185+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:34:31.163209+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:34:31.163215+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.163245+00:00", "trade", 11.665, 400.0]
["2026-09-29T13:34:31.163255+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.163272+00:00", "trade", 11.6675, 60.0]
["2026-09-29T13:34:31.163296+00:00", "trade", 11.665, 400.0]
["2026-09-29T13:34:31.163314+00:00", "trade", 11.67, 60.0]
["2026-09-29T13:34:31.163329+00:00", "trade", 11.67, 53.0]
["2026-09-29T13:34:31.163330+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.163359+00:00", "trade", 11.67, 60.0]
["2026-09-29T13:34:31.163371+00:00", "trade", 11.665, 40.0]
["2026-09-29T13:34:31.163404+00:00", "trade", 11.67, 101.0]
["2026-09-29T13:34:31.163437+00:00", "trade", 11.665, 200.0]
["2026-09-29T13:34:31.163464+00:00", "trade", 11.67, 82.0]
["2026-09-29T13:34:31.163501+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.163597+00:00", "trade", 11.665, 300.0]
["2026-09-29T13:34:31.163669+00:00", "trade", 11.67, 11.0]
["2026-09-29T13:34:31.163716+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.163741+00:00", "trade", 11.67, 11.0]
["2026-09-29T13:34:31.163771+00:00", "trade", 11.67, 62.0]
["2026-09-29T13:34:31.163807+00:00", "trade", 11.665, 500.0]
["2026-09-29T13:34:31.163957+00:00", "trade", 11.67, 60.0]
["2026-09-29T13:34:31.166738+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.176332+00:00", "trade", 11.665, 200.0]
["2026-09-29T13:34:31.326949+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.327746+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:31.853758+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:34:32.335701+00:00", "trade", 11.665, 304.0]
["2026-09-29T13:34:32.348767+00:00", "trade", 11.665, 1809.0]
["2026-09-29T13:34:36.205559+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:34:36.931710+00:00", "trade", 11.665, 191.0]
["2026-09-29T13:34:37.097433+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:37.497652+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:34:37.499119+00:00", "trade", 11.665, 8.0]
["2026-09-29T13:34:39.048509+00:00", "trade", 11.665, 4.0]
["2026-09-29T13:34:39.051087+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:34:39.528068+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:39.528071+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:34:39.528075+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:39.528075+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:39.528080+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:39.528080+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:34:39.528116+00:00", "trade", 11.67, 130.0]
["2026-09-29T13:34:39.528124+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:39.528128+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:39.528129+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:39.528132+00:00", "trade", 11.67, 400.0]
["2026-09-29T13:34:39.528132+00:00", "trade", 11.67, 101.0]
["2026-09-29T13:34:39.528138+00:00", "trade", 11.67, 40.0]
["2026-09-29T13:34:39.528138+00:00", "trade", 11.67, 53.0]
["2026-09-29T13:34:39.528138+00:00", "trade", 11.67, 300.0]
["2026-09-29T13:34:39.528139+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:39.528141+00:00", "trade", 11.67, 400.0]
["2026-09-29T13:34:39.528141+00:00", "trade", 11.67, 82.0]
["2026-09-29T13:34:39.528144+00:00", "trade", 11.67, 180.0]
["2026-09-29T13:34:39.528144+00:00", "trade", 11.67, 13.0]
["2026-09-29T13:34:39.528144+00:00", "trade", 11.67, 11.0]
["2026-09-29T13:34:39.528145+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:39.528148+00:00", "trade", 11.67, 500.0]
["2026-09-29T13:34:39.528148+00:00", "trade", 11.67, 62.0]
["2026-09-29T13:34:39.528149+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:39.528153+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:34:39.528153+00:00", "trade", 11.67, 120.0]
["2026-09-29T13:34:39.528155+00:00", "trade", 11.67, 300.0]
["2026-09-29T13:34:39.528155+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:34:39.528165+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:39.528169+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:39.528230+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:39.528240+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:39.528240+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:39.528245+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:39.528245+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:39.528255+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:39.528255+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:39.528265+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:39.528320+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:39.528325+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:34:39.528395+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:34:39.528420+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.528626+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.528641+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.528651+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.528656+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.528656+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.528661+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.528661+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.528666+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.528686+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.528691+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:39.528721+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.528791+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.528936+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.529016+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.529018+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:39.529057+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.529076+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:39.529167+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.529167+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.529207+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.529257+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.529257+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.529262+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.529262+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.530080+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:39.531858+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.533888+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.559409+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.597244+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.636492+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:39.637349+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:40.034673+00:00", "trade", 11.675, 200.0]
["2026-09-29T13:34:40.035681+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:40.528617+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:40.589662+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:43.284742+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:43.284837+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:34:43.284842+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:43.284896+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:43.285404+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:34:43.285576+00:00", "trade", 11.67, 196.0]
["2026-09-29T13:34:43.285840+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:34:43.285985+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:43.287463+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:34:43.488679+00:00", "trade", 11.67, 7.0]
["2026-09-29T13:34:43.499321+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:43.678586+00:00", "trade", 11.6555, 15.0]
["2026-09-29T13:34:43.685908+00:00", "trade", 11.6555, 4.0]
["2026-09-29T13:34:44.002768+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:34:44.018878+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:34:44.387707+00:00", "trade", 11.6693, 110.0]
["2026-09-29T13:34:44.616748+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:34:44.646123+00:00", "trade", 11.66, 60.0]
["2026-09-29T13:34:44.865092+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:44.865122+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:44.865474+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:44.865714+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:34:44.928467+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:44.929424+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:44.929532+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:44.930031+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:45.072671+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:34:45.765207+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:34:45.765212+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:34:45.765573+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:45.765643+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:45.765648+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:45.765703+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:45.766405+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:45.766445+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:45.766480+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:45.766565+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:45.769768+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:45.798376+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:45.798391+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:46.853844+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:34:47.217661+00:00", "trade", 11.675, 1.0]
["2026-09-29T13:34:47.514790+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:47.560574+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:50.131864+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:50.170733+00:00", "trade", 11.675, 500.0]
["2026-09-29T13:34:50.172387+00:00", "trade", 11.675, 200.0]
["2026-09-29T13:34:50.173175+00:00", "trade", 11.675, 200.0]
["2026-09-29T13:34:50.173412+00:00", "trade", 11.675, 200.0]
["2026-09-29T13:34:50.174206+00:00", "trade", 11.6799, 13500.0]
["2026-09-29T13:34:50.174251+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:34:50.174281+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:34:50.229667+00:00", "trade", 11.6561, 1.0]
["2026-09-29T13:34:50.346191+00:00", "trade", 11.675, 50.0]
["2026-09-29T13:34:50.734498+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:34:51.199249+00:00", "trade", 11.675, 200.0]
["2026-09-29T13:34:51.201251+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:51.201916+00:00", "trade", 11.675, 500.0]
["2026-09-29T13:34:51.202644+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:34:51.203065+00:00", "trade", 11.67, 3.0]
["2026-09-29T13:34:51.203131+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:51.205321+00:00", "trade", 11.67, 34.0]
["2026-09-29T13:34:51.205387+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:51.205390+00:00", "trade", 11.67, 13.0]
["2026-09-29T13:34:51.205391+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:51.205399+00:00", "trade", 11.67, 3.0]
["2026-09-29T13:34:51.205399+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:51.205402+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:51.205402+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:51.205405+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:51.205504+00:00", "trade", 11.66, 26.0]
["2026-09-29T13:34:51.205506+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:51.205516+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:51.205516+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:51.205526+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:51.205546+00:00", "trade", 11.66, 163.0]
["2026-09-29T13:34:51.205601+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:51.205606+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:51.205609+00:00", "trade", 11.67, 12.0]
["2026-09-29T13:34:51.205627+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:51.205637+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:51.205646+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:51.205651+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:51.205867+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:51.205872+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:51.205872+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:51.205877+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:34:51.205897+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:34:51.205947+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:34:51.205947+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:34:51.206047+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.206087+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.206092+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.206143+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.206172+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:34:51.206188+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.206198+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.206423+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.206734+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.206734+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.206804+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.206975+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.211431+00:00", "trade", 11.665, 20.0]
["2026-09-29T13:34:51.222320+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:34:51.229083+00:00", "trade", 11.665, 32.0]
["2026-09-29T13:34:51.240730+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.241106+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.241251+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.241251+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.241426+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.248468+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.248864+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.288323+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.314610+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.315603+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:34:51.315678+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:34:51.323228+00:00", "trade", 11.66, 3.0]
["2026-09-29T13:34:51.325561+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.325591+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:34:51.325591+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.325601+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.325687+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.325687+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.325907+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.326158+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.326158+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.326163+00:00", "trade", 11.66, 160.0]
["2026-09-29T13:34:51.326163+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.326166+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:34:51.326173+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.326183+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.326183+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.326188+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:34:51.326190+00:00", "trade", 11.66, 85.0]
["2026-09-29T13:34:51.326211+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:34:51.326248+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:51.326271+00:00", "trade", 11.66, 20.0]
["2026-09-29T13:34:51.326569+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:51.326569+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:51.326599+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:51.327320+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:51.327696+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:51.333215+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:51.341950+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:34:51.343812+00:00", "trade", 11.655, 200.0]
["2026-09-29T13:34:51.352827+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:34:51.363201+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:51.363206+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:51.363617+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:51.363653+00:00", "trade", 11.655, 200.0]
["2026-09-29T13:34:51.363802+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:51.363862+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:51.364599+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:51.365707+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:51.447757+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:52.740556+00:00", "trade", 11.7283, 37.0]
["2026-09-29T13:34:52.867721+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:52.867746+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:52.893142+00:00", "trade", 11.66, 28.0]
["2026-09-29T13:34:53.631339+00:00", "trade", 11.66, 15.0]
["2026-09-29T13:34:53.631354+00:00", "trade", 11.66, 80.0]
["2026-09-29T13:34:53.631371+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:53.631401+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:53.631532+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:53.631587+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:53.631602+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:53.631607+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:34:53.631617+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:53.631622+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:53.631642+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:53.631707+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:53.631822+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:53.632093+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:53.632123+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:53.641786+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:53.642618+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:53.664690+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:53.664690+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:53.721485+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:53.738070+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:53.738125+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:53.738155+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:53.738170+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:53.738501+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:53.738506+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:53.740435+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:53.740997+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:53.785081+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:53.842358+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:55.258936+00:00", "trade", 11.655, 499.0]
["2026-09-29T13:34:55.906077+00:00", "trade", 11.655, 66.0]
["2026-09-29T13:34:55.914287+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:34:56.688146+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:34:56.688211+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:56.689238+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:56.689339+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:56.689554+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:56.690236+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:34:57.278046+00:00", "trade", 11.659, 4.0]
["2026-09-29T13:34:59.994549+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:35:00.001525+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:00.001550+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:00.001721+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:00.002553+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:00.006061+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:00.045384+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:00.164218+00:00", "trade", 11.655, 182.0]
["2026-09-29T13:35:00.598178+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:00.598223+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:00.598253+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:00.641272+00:00", "trade", 11.65, 10000.0]
["2026-09-29T13:35:00.641867+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:00.641912+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:01.074162+00:00", "trade", 11.655, 500.0]
["2026-09-29T13:35:01.075043+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:35:01.419725+00:00", "trade", 11.66, 300.0]
["2026-09-29T13:35:01.419726+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:01.419747+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:35:01.419750+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:35:01.419751+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:35:01.419821+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.419871+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.420285+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:35:01.420324+00:00", "trade", 11.66, 400.0]
["2026-09-29T13:35:01.420357+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.420357+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.420382+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.420603+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.420634+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:35:01.420708+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.420748+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.420753+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.420838+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.420888+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.420888+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.420989+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.421074+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.421160+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:35:01.443422+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.444309+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.455370+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.455841+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.455862+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.456328+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.456328+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.456333+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.456343+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.456824+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.708332+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.854066+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:35:01.950412+00:00", "trade", 11.7269, 300.0]
["2026-09-29T13:35:01.955990+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:01.987781+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:02.314734+00:00", "trade", 11.665, 50.0]
["2026-09-29T13:35:02.491643+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:02.491643+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:02.492119+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:02.556943+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:02.727158+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:02.727919+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:02.728401+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:03.053644+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:03.726658+00:00", "trade", 11.7337, 200.0]
["2026-09-29T13:35:03.726685+00:00", "trade", 11.7337, 6.0]
["2026-09-29T13:35:04.087922+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:04.088734+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:04.089009+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:04.089505+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:04.233726+00:00", "trade", 11.7337, 12.0]
["2026-09-29T13:35:04.233738+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:04.403772+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:04.404464+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:04.404920+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:04.405291+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:04.405742+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:04.522625+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:04.523101+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:04.712441+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:05.644400+00:00", "trade", 11.665, 200.0]
["2026-09-29T13:35:05.644409+00:00", "trade", 11.665, 200.0]
["2026-09-29T13:35:05.644721+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:05.645076+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:35:05.645227+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:05.645428+00:00", "trade", 11.665, 500.0]
["2026-09-29T13:35:05.645468+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:05.645849+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:05.721815+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.010004+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.049037+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.049042+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.049099+00:00", "trade", 11.665, 5.0]
["2026-09-29T13:35:06.049101+00:00", "trade", 11.67, 7.0]
["2026-09-29T13:35:06.049104+00:00", "trade", 11.67, 3.0]
["2026-09-29T13:35:06.049138+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.049153+00:00", "trade", 11.67, 7.0]
["2026-09-29T13:35:06.049177+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.049188+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.049195+00:00", "trade", 11.67, 3.0]
["2026-09-29T13:35:06.049298+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.049303+00:00", "trade", 11.665, 500.0]
["2026-09-29T13:35:06.049306+00:00", "trade", 11.67, 80.0]
["2026-09-29T13:35:06.049453+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.049568+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.049579+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.049629+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.049694+00:00", "trade", 11.67, 145.0]
["2026-09-29T13:35:06.049714+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.049774+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:35:06.049775+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:35:06.049802+00:00", "trade", 11.67, 1000.0]
["2026-09-29T13:35:06.049832+00:00", "trade", 11.67, 338.0]
["2026-09-29T13:35:06.049834+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.049889+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:35:06.049949+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:35:06.049992+00:00", "trade", 11.67, 209.0]
["2026-09-29T13:35:06.049995+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:35:06.049995+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.049997+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:35:06.050052+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:35:06.050058+00:00", "trade", 11.67, 400.0]
["2026-09-29T13:35:06.050060+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050060+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050080+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050085+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050121+00:00", "trade", 11.67, 10.0]
["2026-09-29T13:35:06.050140+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050184+00:00", "trade", 11.67, 540.0]
["2026-09-29T13:35:06.050255+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050376+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:35:06.050400+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050420+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050461+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050471+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050476+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050476+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050506+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050521+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050521+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050527+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:35:06.050541+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050556+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050561+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050581+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050626+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050641+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050726+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050801+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050836+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050902+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.050977+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.051052+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.051248+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.051568+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.051643+00:00", "trade", 11.67, 55.0]
["2026-09-29T13:35:06.051646+00:00", "trade", 11.67, 12.0]
["2026-09-29T13:35:06.051646+00:00", "trade", 11.67, 12.0]
["2026-09-29T13:35:06.051674+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.051954+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.052120+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.052400+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.053002+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.053042+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.053237+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.055427+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:06.057524+00:00", "trade", 11.67, 65.0]
["2026-09-29T13:35:06.057537+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:35:06.057542+00:00", "trade", 11.67, 35.0]
["2026-09-29T13:35:06.057846+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:35:06.058019+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:35:06.058060+00:00", "trade", 11.67, 65.0]
["2026-09-29T13:35:06.058069+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:35:06.058075+00:00", "trade", 11.675, 521.0]
["2026-09-29T13:35:06.058079+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:35:06.058087+00:00", "trade", 11.67, 19.0]
["2026-09-29T13:35:06.058087+00:00", "trade", 11.67, 6.0]
["2026-09-29T13:35:06.058134+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.058204+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.058344+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.058374+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.058379+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.058475+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.058665+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.058710+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.058941+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.059201+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.059221+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.065381+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.088762+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.089012+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.089037+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.089072+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.089092+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.159475+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.159475+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.159505+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.159785+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.159871+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:06.288864+00:00", "trade", 11.665, 1.0]
["2026-09-29T13:35:07.134552+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:07.205680+00:00", "trade", 11.665, 20.0]
["2026-09-29T13:35:08.235123+00:00", "trade", 11.665, 857.0]
["2026-09-29T13:35:08.235964+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:35:09.061662+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:09.151596+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:09.152102+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:10.398860+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:10.439256+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:10.439313+00:00", "trade", 11.66, 3.0]
["2026-09-29T13:35:10.439394+00:00", "trade", 11.66, 600.0]
["2026-09-29T13:35:10.439677+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:35:10.439902+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:10.439906+00:00", "trade", 11.66, 8.0]
["2026-09-29T13:35:10.439906+00:00", "trade", 11.66, 211.0]
["2026-09-29T13:35:10.439907+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:10.439909+00:00", "trade", 11.66, 3.0]
["2026-09-29T13:35:10.439909+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:35:10.439911+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:35:10.439922+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:10.439932+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:10.439945+00:00", "trade", 11.66, 10.0]
["2026-09-29T13:35:10.439945+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:35:10.439947+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:10.439953+00:00", "trade", 11.66, 14.0]
["2026-09-29T13:35:10.439953+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:10.439963+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:10.439968+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:10.439977+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:35:10.439978+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:35:10.439983+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:35:10.439988+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:35:10.439998+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:35:10.440018+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:35:10.440048+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:35:10.440048+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:35:10.440073+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:10.440128+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:10.440133+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:10.440213+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:10.440444+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:10.440474+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:10.440484+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:10.440484+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:10.440494+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:10.440494+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:10.440509+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:10.440524+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:10.440524+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:10.441025+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:10.441271+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:10.443938+00:00", "trade", 11.655, 76.0]
["2026-09-29T13:35:10.444768+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:35:10.451475+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:10.451590+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:10.475933+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:10.703008+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:10.909338+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:11.021480+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:11.029504+00:00", "trade", 11.65, 79.0]
["2026-09-29T13:35:11.029523+00:00", "trade", 11.65, 1.0]
["2026-09-29T13:35:11.029525+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:35:11.029529+00:00", "trade", 11.65, 2.0]
["2026-09-29T13:35:11.029604+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:11.029609+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:11.029629+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:11.029884+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:11.030070+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:11.030090+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:11.030105+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:11.030120+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:11.030140+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:11.030496+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:11.030501+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:11.031982+00:00", "trade", 11.65, 3.0]
["2026-09-29T13:35:11.045732+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:11.064863+00:00", "trade", 11.65, 3.0]
["2026-09-29T13:35:11.065458+00:00", "trade", 11.65, 400.0]
["2026-09-29T13:35:11.122043+00:00", "trade", 11.65, 3.0]
["2026-09-29T13:35:11.129842+00:00", "quote", 11.64, 11.66]
["2026-09-29T13:35:11.129847+00:00", "trade", 11.65, 1000.0]
["2026-09-29T13:35:11.129862+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.129867+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.129867+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.129872+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.129877+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.129877+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.129892+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.129892+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.129897+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.129902+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.129912+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.130098+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.130418+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.130469+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.130594+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.130644+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.130848+00:00", "trade", 11.65, 3.0]
["2026-09-29T13:35:11.165572+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.229870+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.229950+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.230867+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.231323+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.332050+00:00", "trade", 11.645, 100.0]
["2026-09-29T13:35:11.333075+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.598355+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.598611+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.968239+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.968285+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.968315+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:11.968365+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.051970+00:00", "trade", 11.645, 100.0]
["2026-09-29T13:35:12.052510+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.133843+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.278210+00:00", "trade", 11.645, 1.0]
["2026-09-29T13:35:12.630919+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.878293+00:00", "trade", 11.645, 100.0]
["2026-09-29T13:35:12.878293+00:00", "trade", 11.64, 50.0]
["2026-09-29T13:35:12.878298+00:00", "trade", 11.63, 50.0]
["2026-09-29T13:35:12.878301+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:35:12.878301+00:00", "trade", 11.645, 100.0]
["2026-09-29T13:35:12.878303+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.878305+00:00", "trade", 11.62, 195.0]
["2026-09-29T13:35:12.878307+00:00", "trade", 11.64, 198.0]
["2026-09-29T13:35:12.878307+00:00", "trade", 11.63, 200.0]
["2026-09-29T13:35:12.878310+00:00", "trade", 11.63, 5.0]
["2026-09-29T13:35:12.878310+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:35:12.878314+00:00", "trade", 11.63, 200.0]
["2026-09-29T13:35:12.878314+00:00", "trade", 11.63, 50.0]
["2026-09-29T13:35:12.878370+00:00", "trade", 11.64, 26.0]
["2026-09-29T13:35:12.878404+00:00", "trade", 11.64, 26.0]
["2026-09-29T13:35:12.878406+00:00", "trade", 11.64, 48.0]
["2026-09-29T13:35:12.878440+00:00", "trade", 11.645, 100.0]
["2026-09-29T13:35:12.878443+00:00", "trade", 11.645, 100.0]
["2026-09-29T13:35:12.878443+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.878446+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:35:12.878446+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:35:12.878449+00:00", "trade", 11.63, 1.0]
["2026-09-29T13:35:12.878449+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:35:12.878452+00:00", "trade", 11.63, 200.0]
["2026-09-29T13:35:12.878458+00:00", "trade", 11.63, 200.0]
["2026-09-29T13:35:12.878458+00:00", "trade", 11.62, 1.0]
["2026-09-29T13:35:12.878461+00:00", "trade", 11.645, 100.0]
["2026-09-29T13:35:12.878461+00:00", "trade", 11.64, 1.0]
["2026-09-29T13:35:12.878461+00:00", "trade", 11.63, 80.0]
["2026-09-29T13:35:12.878463+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.878464+00:00", "trade", 11.62, 1.0]
["2026-09-29T13:35:12.878467+00:00", "trade", 11.62, 10.0]
["2026-09-29T13:35:12.878467+00:00", "trade", 11.62, 400.0]
["2026-09-29T13:35:12.878508+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.878513+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.878513+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.878516+00:00", "trade", 11.63, 200.0]
["2026-09-29T13:35:12.878523+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.878523+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.878523+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.878548+00:00", "trade", 11.645, 100.0]
["2026-09-29T13:35:12.878572+00:00", "trade", 11.645, 100.0]
["2026-09-29T13:35:12.878572+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:35:12.878576+00:00", "trade", 11.63, 100.0]
["2026-09-29T13:35:12.878576+00:00", "trade", 11.63, 500.0]
["2026-09-29T13:35:12.878578+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.878581+00:00", "trade", 11.63, 33.0]
["2026-09-29T13:35:12.878581+00:00", "trade", 11.63, 25.0]
["2026-09-29T13:35:12.878588+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.878593+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.878609+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.878623+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:35:12.878653+00:00", "trade", 11.63, 1000.0]
["2026-09-29T13:35:12.878658+00:00", "quote", 11.63, 11.65]
["2026-09-29T13:35:12.878689+00:00", "quote", 11.63, 11.64]
["2026-09-29T13:35:12.878723+00:00", "quote", 11.63, 11.64]
["2026-09-29T13:35:12.878729+00:00", "quote", 11.63, 11.64]
["2026-09-29T13:35:12.878729+00:00", "quote", 11.63, 11.64]
["2026-09-29T13:35:12.878758+00:00", "quote", 11.63, 11.64]
["2026-09-29T13:35:12.878779+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:35:12.878783+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:35:12.878783+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:35:12.878783+00:00", "quote", 11.63, 11.64]
["2026-09-29T13:35:12.878786+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:35:12.878789+00:00", "trade", 11.64, 44.0]
["2026-09-29T13:35:12.878794+00:00", "quote", 11.63, 11.64]
["2026-09-29T13:35:12.878794+00:00", "quote", 11.63, 11.64]
["2026-09-29T13:35:12.878798+00:00", "trade", 11.64, 200.0]
["2026-09-29T13:35:12.878799+00:00", "quote", 11.63, 11.64]
["2026-09-29T13:35:12.878799+00:00", "quote", 11.63, 11.64]
["2026-09-29T13:35:12.878804+00:00", "quote", 11.63, 11.64]
["2026-09-29T13:35:12.878804+00:00", "quote", 11.63, 11.64]
["2026-09-29T13:35:12.878806+00:00", "trade", 11.64, 900.0]
["2026-09-29T13:35:12.878808+00:00", "quote", 11.63, 11.64]
["2026-09-29T13:35:12.878809+00:00", "trade", 11.64, 94.0]
["2026-09-29T13:35:12.878815+00:00", "trade", 11.64, 272.0]
["2026-09-29T13:35:12.878815+00:00", "trade", 11.64, 118.0]
["2026-09-29T13:35:12.878819+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:35:12.878819+00:00", "quote", 11.63, 11.64]
["2026-09-29T13:35:12.878822+00:00", "trade", 11.64, 338.0]
["2026-09-29T13:35:12.878824+00:00", "quote", 11.63, 11.64]
["2026-09-29T13:35:12.878825+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:35:12.878825+00:00", "trade", 11.64, 98.0]
["2026-09-29T13:35:12.878829+00:00", "quote", 11.63, 11.64]
["2026-09-29T13:35:12.878830+00:00", "trade", 11.64, 299.0]
["2026-09-29T13:35:12.878830+00:00", "trade", 11.64, 147.0]
["2026-09-29T13:35:12.878830+00:00", "trade", 11.64, 400.0]
["2026-09-29T13:35:12.878833+00:00", "trade", 11.64, 123.0]
["2026-09-29T13:35:12.878833+00:00", "trade", 11.64, 238.0]
["2026-09-29T13:35:12.878837+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:35:12.878840+00:00", "trade", 11.64, 429.0]
["2026-09-29T13:35:12.878840+00:00", "trade", 11.64, 1.0]
["2026-09-29T13:35:12.878843+00:00", "trade", 11.64, 70.0]
["2026-09-29T13:35:12.878843+00:00", "trade", 11.64, 12.0]
["2026-09-29T13:35:12.878848+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:35:12.878852+00:00", "trade", 11.64, 58.0]
["2026-09-29T13:35:12.878852+00:00", "trade", 11.64, 442.0]
["2026-09-29T13:35:12.878855+00:00", "trade", 11.64, 1058.0]
["2026-09-29T13:35:12.878864+00:00", "trade", 11.64, 58.0]
["2026-09-29T13:35:12.878864+00:00", "quote", 11.63, 11.64]
["2026-09-29T13:35:12.878874+00:00", "quote", 11.63, 11.64]
["2026-09-29T13:35:12.878879+00:00", "quote", 11.63, 11.64]
["2026-09-29T13:35:12.878879+00:00", "quote", 11.63, 11.64]
["2026-09-29T13:35:12.878897+00:00", "trade", 11.64, 40.0]
["2026-09-29T13:35:12.878901+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:35:12.878904+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.878909+00:00", "trade", 11.64, 12.0]
["2026-09-29T13:35:12.878909+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.878914+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.878915+00:00", "trade", 11.64, 400.0]
["2026-09-29T13:35:12.878921+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:35:12.878924+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.878929+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.878930+00:00", "trade", 11.64, 500.0]
["2026-09-29T13:35:12.878930+00:00", "trade", 11.64, 198.0]
["2026-09-29T13:35:12.878934+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.878960+00:00", "trade", 11.64, 200.0]
["2026-09-29T13:35:12.878964+00:00", "trade", 11.64, 15.0]
["2026-09-29T13:35:12.878964+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.878964+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.878969+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.878974+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.878974+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.878975+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:35:12.878989+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.878990+00:00", "trade", 11.64, 119.0]
["2026-09-29T13:35:12.878990+00:00", "trade", 11.64, 122.0]
["2026-09-29T13:35:12.878993+00:00", "trade", 11.64, 400.0]
["2026-09-29T13:35:12.878999+00:00", "trade", 11.64, 390.0]
["2026-09-29T13:35:12.879020+00:00", "trade", 11.64, 110.0]
["2026-09-29T13:35:12.879036+00:00", "trade", 11.64, 1.0]
["2026-09-29T13:35:12.879079+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.879134+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.879140+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.879140+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.879144+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.879144+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.879144+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.879150+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.879150+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.879150+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.879150+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.879204+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.879240+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.879240+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.879240+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.879245+00:00", "quote", 11.64, 11.64]
["2026-09-29T13:35:12.879272+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:35:12.879396+00:00", "trade", 11.635, 2.0]
["2026-09-29T13:35:12.879489+00:00", "trade", 11.64, 1.0]
["2026-09-29T13:35:12.879490+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.879605+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.879636+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.879686+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.879686+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.879694+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:35:12.879701+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.879736+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:35:12.879816+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.879847+00:00", "trade", 11.64, 200.0]
["2026-09-29T13:35:12.880036+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.880137+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.880202+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.880282+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.880282+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.880457+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.880499+00:00", "trade", 11.64, 99.0]
["2026-09-29T13:35:12.880538+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.880596+00:00", "trade", 11.64, 1.0]
["2026-09-29T13:35:12.880743+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.880773+00:00", "trade", 11.64, 9.0]
["2026-09-29T13:35:12.880947+00:00", "trade", 11.64, 369.0]
["2026-09-29T13:35:12.883139+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.883189+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.884397+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.884517+00:00", "trade", 11.645, 16.0]
["2026-09-29T13:35:12.885597+00:00", "trade", 11.64, 586.0]
["2026-09-29T13:35:12.907049+00:00", "trade", 11.645, 200.0]
["2026-09-29T13:35:12.912609+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.926626+00:00", "trade", 11.64, 1000.0]
["2026-09-29T13:35:12.931363+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.931363+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.973554+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.973694+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:35:12.973709+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.973734+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.973749+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.973752+00:00", "trade", 11.645, 100.0]
["2026-09-29T13:35:12.973754+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.973754+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.973757+00:00", "trade", 11.64, 88.0]
["2026-09-29T13:35:12.973759+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.973764+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:35:12.973764+00:00", "trade", 11.64, 98.0]
["2026-09-29T13:35:12.973764+00:00", "trade", 11.64, 175.0]
["2026-09-29T13:35:12.973769+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:35:12.973769+00:00", "trade", 11.64, 23.0]
["2026-09-29T13:35:12.973769+00:00", "trade", 11.64, 16.0]
["2026-09-29T13:35:12.973772+00:00", "trade", 11.64, 1.0]
["2026-09-29T13:35:12.973784+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.973804+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.974040+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.974411+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.979468+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.989446+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:12.998046+00:00", "trade", 11.6403, 1300.0]
["2026-09-29T13:35:12.999056+00:00", "trade", 11.645, 20.0]
["2026-09-29T13:35:13.022545+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:13.076724+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:13.090440+00:00", "trade", 11.645, 100.0]
["2026-09-29T13:35:13.090467+00:00", "trade", 11.645, 100.0]
["2026-09-29T13:35:13.090699+00:00", "trade", 11.645, 100.0]
["2026-09-29T13:35:13.091168+00:00", "trade", 11.645, 300.0]
["2026-09-29T13:35:13.091418+00:00", "trade", 11.645, 200.0]
["2026-09-29T13:35:13.093923+00:00", "trade", 11.64, 198.0]
["2026-09-29T13:35:13.093986+00:00", "trade", 11.64, 100.0]
["2026-09-29T13:35:13.094229+00:00", "trade", 11.64, 2.0]
["2026-09-29T13:35:13.094699+00:00", "trade", 11.64, 11.0]
["2026-09-29T13:35:13.094972+00:00", "trade", 11.64, 9.0]
["2026-09-29T13:35:13.095144+00:00", "trade", 11.64, 80.0]
["2026-09-29T13:35:13.999128+00:00", "trade", 11.645, 36.0]
["2026-09-29T13:35:14.409745+00:00", "trade", 11.645, 36.0]
["2026-09-29T13:35:14.737437+00:00", "trade", 11.65, 1.0]
["2026-09-29T13:35:14.737500+00:00", "trade", 11.65, 1.0]
["2026-09-29T13:35:14.999197+00:00", "trade", 11.645, 25.0]
["2026-09-29T13:35:15.905010+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:15.905012+00:00", "trade", 11.65, 300.0]
["2026-09-29T13:35:15.905015+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:35:15.905073+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:35:15.905076+00:00", "quote", 11.64, 11.66]
["2026-09-29T13:35:15.905091+00:00", "trade", 11.65, 76.0]
["2026-09-29T13:35:15.905121+00:00", "trade", 11.65, 1.0]
["2026-09-29T13:35:15.905130+00:00", "trade", 11.65, 10.0]
["2026-09-29T13:35:15.905130+00:00", "trade", 11.65, 113.0]
["2026-09-29T13:35:15.905141+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.905142+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:35:15.905191+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.905201+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.905241+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.905396+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.905426+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.905502+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.905577+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.905582+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.905582+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.905587+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.905587+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.905592+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.905602+00:00", "trade", 11.65, 60.0]
["2026-09-29T13:35:15.905602+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.905672+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.905692+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.905817+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.905943+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.905957+00:00", "trade", 11.65, 140.0]
["2026-09-29T13:35:15.905993+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.906098+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.906128+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:35:15.908253+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.909646+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.910198+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:15.935909+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:16.009985+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:16.010050+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:16.010717+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:16.024901+00:00", "trade", 11.655, 200.0]
["2026-09-29T13:35:16.025432+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:16.025701+00:00", "trade", 11.655, 200.0]
["2026-09-29T13:35:16.026056+00:00", "trade", 11.655, 4.0]
["2026-09-29T13:35:16.057589+00:00", "trade", 11.655, 200.0]
["2026-09-29T13:35:16.057727+00:00", "trade", 11.655, 200.0]
["2026-09-29T13:35:16.058525+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:16.064415+00:00", "trade", 11.655, 1200.0]
["2026-09-29T13:35:16.077081+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:35:16.077096+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:35:16.087654+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:16.087739+00:00", "trade", 11.66, 21.0]
["2026-09-29T13:35:16.087935+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:16.093476+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:35:16.137077+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:35:16.137104+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:35:16.137275+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:35:16.137308+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:35:16.137344+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:35:16.137366+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:35:16.137388+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:16.192764+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:16.542660+00:00", "trade", 11.6599, 125.0]
["2026-09-29T13:35:16.912004+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:16.912289+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:16.912450+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:16.912751+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:16.912941+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:16.913251+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:16.913422+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:17.017604+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:17.527597+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:17.633629+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:18.289136+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:18.294287+00:00", "trade", 11.65, 24.0]
["2026-09-29T13:35:18.294305+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:35:18.294308+00:00", "trade", 11.66, 1.0]
["2026-09-29T13:35:18.294319+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:18.294326+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:35:18.294329+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:35:18.294329+00:00", "trade", 11.66, 300.0]
["2026-09-29T13:35:18.294379+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:18.294380+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:35:18.294380+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:35:18.294398+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:35:18.294404+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:18.294409+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:18.294413+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:35:18.294419+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:18.294424+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:18.294424+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:18.294434+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:18.294434+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:18.294434+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:18.294629+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:35:18.294664+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.294679+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.295045+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.295132+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:35:18.295201+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.295206+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.295211+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.295211+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.295211+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.295211+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.295226+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.295246+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.295652+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.295702+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.295817+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:35:18.295977+00:00", "trade", 11.66, 425.0]
["2026-09-29T13:35:18.296419+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.296569+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:35:18.297369+00:00", "trade", 11.665, 700.0]
["2026-09-29T13:35:18.299426+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.300889+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.305001+00:00", "trade", 11.665, 28.0]
["2026-09-29T13:35:18.330785+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.395599+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.536115+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:35:18.538945+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:35:18.538948+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:35:18.538948+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:35:18.538972+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:35:18.538972+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:35:18.539240+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:35:18.539255+00:00", "trade", 11.67, 5.0]
["2026-09-29T13:35:18.539261+00:00", "trade", 11.67, 4.0]
["2026-09-29T13:35:18.539321+00:00", "trade", 11.67, 300.0]
["2026-09-29T13:35:18.539324+00:00", "trade", 11.67, 300.0]
["2026-09-29T13:35:18.539491+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.539496+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.539506+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.539507+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:35:18.539511+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.539516+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.539516+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.539516+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.539521+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.539526+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.539526+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.539532+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.539532+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.539532+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.539536+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.539536+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.539541+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.539541+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.539546+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.539551+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:35:18.539597+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:35:18.539602+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:35:18.539652+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.539872+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.539872+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.539872+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.539897+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.539897+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.539922+00:00", "trade", 11.67, 2.0]
["2026-09-29T13:35:18.539937+00:00", "trade", 11.67, 2.0]
["2026-09-29T13:35:18.539985+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:35:18.540052+00:00", "trade", 11.67, 121.0]
["2026-09-29T13:35:18.540058+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:35:18.540138+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.540208+00:00", "trade", 11.67, 300.0]
["2026-09-29T13:35:18.540323+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.540629+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.540770+00:00", "trade", 11.67, 5.0]
["2026-09-29T13:35:18.540945+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:35:18.540995+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.541025+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.541573+00:00", "trade", 11.67, 2.0]
["2026-09-29T13:35:18.542057+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:35:18.542274+00:00", "trade", 11.67, 425.0]
["2026-09-29T13:35:18.542358+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:35:18.542545+00:00", "trade", 11.67, 193.0]
["2026-09-29T13:35:18.551001+00:00", "trade", 11.67, 107.0]
["2026-09-29T13:35:18.551014+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.551019+00:00", "trade", 11.67, 46.0]
["2026-09-29T13:35:18.551040+00:00", "trade", 11.67, 15.0]
["2026-09-29T13:35:18.551055+00:00", "trade", 11.67, 5.0]
["2026-09-29T13:35:18.551064+00:00", "trade", 11.67, 2.0]
["2026-09-29T13:35:18.551249+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.551470+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.552552+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.614301+00:00", "trade", 11.67, 134.0]
["2026-09-29T13:35:18.629946+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.639805+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.639910+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.640863+00:00", "trade", 11.675, 300.0]
["2026-09-29T13:35:18.731307+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.753436+00:00", "trade", 11.67, 6.0]
["2026-09-29T13:35:18.753451+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:35:18.753451+00:00", "trade", 11.67, 94.0]
["2026-09-29T13:35:18.753485+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.753495+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.753505+00:00", "trade", 11.67, 59.0]
["2026-09-29T13:35:18.753505+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.753510+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.753510+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.753511+00:00", "trade", 11.67, 135.0]
["2026-09-29T13:35:18.753514+00:00", "trade", 11.67, 517.0]
["2026-09-29T13:35:18.753514+00:00", "trade", 11.67, 9.0]
["2026-09-29T13:35:18.753540+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.753545+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.753555+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.753555+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.753570+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.753580+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.753715+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.753740+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:35:18.753796+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:35:18.753841+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.753851+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.754041+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.754352+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.754362+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.754397+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.754402+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.754402+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.754633+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.754713+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.754753+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.754773+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.756166+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.757560+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.764606+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.764606+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.765143+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.785020+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.839780+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.855036+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:18.855633+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:19.041429+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:19.053363+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:19.053378+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:19.173247+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:19.173308+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:19.508364+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:19.508855+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:19.575400+00:00", "trade", 11.6692, 300.0]
["2026-09-29T13:35:20.288641+00:00", "trade", 11.665, 4.0]
["2026-09-29T13:35:20.903491+00:00", "trade", 11.665, 5.0]
["2026-09-29T13:35:20.985120+00:00", "trade", 11.66, 3000.0]
["2026-09-29T13:35:20.986161+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:20.986161+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:20.986667+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:20.986667+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:20.986692+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:20.986767+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:20.986767+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:20.987006+00:00", "trade", 11.66, 3.0]
["2026-09-29T13:35:20.987208+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:21.015066+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:35:21.015141+00:00", "trade", 11.665, 170.0]
["2026-09-29T13:35:21.016617+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:35:21.016855+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:35:21.017225+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:21.017489+00:00", "trade", 11.665, 30.0]
["2026-09-29T13:35:21.017634+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:35:21.017982+00:00", "trade", 11.665, 40.0]
["2026-09-29T13:35:21.018181+00:00", "trade", 11.665, 116.0]
["2026-09-29T13:35:21.018217+00:00", "trade", 11.665, 300.0]
["2026-09-29T13:35:21.018778+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:21.020301+00:00", "trade", 11.665, 16.0]
["2026-09-29T13:35:21.020749+00:00", "trade", 11.665, 16.0]
["2026-09-29T13:35:21.024265+00:00", "trade", 11.665, 110.0]
["2026-09-29T13:35:21.038821+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:21.351108+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:21.351634+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:21.352473+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:35:21.845233+00:00", "trade", 11.66, 28.0]
["2026-09-29T13:35:21.845233+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:21.845373+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:21.845384+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:35:21.845387+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:35:21.845393+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:21.845408+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:21.845408+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:21.845411+00:00", "trade", 11.66, 40.0]
["2026-09-29T13:35:21.845411+00:00", "trade", 11.66, 5.0]
["2026-09-29T13:35:21.845428+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:21.845433+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:21.845433+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:21.845435+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:35:21.845438+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:21.845443+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:21.845483+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:21.845488+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:21.845488+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:21.845498+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:21.845498+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:35:21.845584+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:35:21.845628+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:35:21.845644+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:35:21.845714+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:21.845804+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:21.845967+00:00", "trade", 11.66, 72.0]
["2026-09-29T13:35:21.846120+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:21.846120+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:21.846290+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:21.846290+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:21.846320+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:21.846335+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:21.846451+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:21.846516+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:21.846666+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:21.846721+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:21.851437+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:21.855993+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:21.876517+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:21.952833+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:22.045854+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:22.072027+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:22.119189+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:22.151811+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:22.446864+00:00", "trade", 11.655, 1000.0]
["2026-09-29T13:35:22.845395+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:22.858009+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:26.034390+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:35:26.042813+00:00", "trade", 11.66, 52.0]
["2026-09-29T13:35:26.048178+00:00", "trade", 11.66, 300.0]
["2026-09-29T13:35:26.231366+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:26.586611+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:26.586616+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:27.079076+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:27.079672+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:27.080740+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:27.379845+00:00", "trade", 11.655, 99.0]
["2026-09-29T13:35:27.477042+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:27.564419+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:29.183149+00:00", "trade", 11.655, 1000.0]
["2026-09-29T13:35:29.442705+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:35:29.443782+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:35:29.443923+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:35:29.531064+00:00", "trade", 11.65, 3.0]
["2026-09-29T13:35:29.531214+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:29.706275+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:29.994575+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:30.040474+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:30.249832+00:00", "trade", 11.65, 6.0]
["2026-09-29T13:35:30.249871+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:30.249875+00:00", "trade", 11.65, 363.0]
["2026-09-29T13:35:30.249897+00:00", "quote", 11.64, 11.66]
["2026-09-29T13:35:30.249898+00:00", "trade", 11.65, 200.0]
["2026-09-29T13:35:30.249937+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.250012+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.250022+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.250022+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.250057+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.250087+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.250130+00:00", "trade", 11.65, 12.0]
["2026-09-29T13:35:30.250278+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.250313+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.250333+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.250373+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.250403+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.250438+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.250463+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.250473+00:00", "trade", 11.65, 40.0]
["2026-09-29T13:35:30.250658+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.250709+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.250879+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.250904+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.250904+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.250944+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.251120+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.251185+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.285341+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.285361+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.285371+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.314164+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.349884+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.538793+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.538853+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:30.584354+00:00", "trade", 11.645, 1000.0]
["2026-09-29T13:35:31.166738+00:00", "trade", 11.645, 10.0]
["2026-09-29T13:35:31.197285+00:00", "trade", 11.644, 4.0]
["2026-09-29T13:35:31.328412+00:00", "trade", 11.645, 1000.0]
["2026-09-29T13:35:31.488915+00:00", "trade", 11.645, 3.0]
["2026-09-29T13:35:31.667597+00:00", "trade", 11.6525, 6.0]
["2026-09-29T13:35:31.667633+00:00", "trade", 11.6518, 100.0]
["2026-09-29T13:35:31.667693+00:00", "trade", 11.6519, 1.0]
["2026-09-29T13:35:31.667771+00:00", "trade", 11.6574, 10.0]
["2026-09-29T13:35:31.668678+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:31.922020+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:32.394358+00:00", "trade", 11.6473, 100.0]
["2026-09-29T13:35:32.415508+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:32.454862+00:00", "trade", 11.645, 100.0]
["2026-09-29T13:35:35.448016+00:00", "trade", 11.645, 100.0]
["2026-09-29T13:35:35.567024+00:00", "trade", 11.65, 9.0]
["2026-09-29T13:35:36.055394+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:36.961156+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:36.961226+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:37.896930+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:38.406336+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:38.985410+00:00", "trade", 11.6583, 100.0]
["2026-09-29T13:35:39.556770+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:39.556785+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:39.556800+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:39.556805+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:39.556815+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:39.556820+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:39.556831+00:00", "trade", 11.65, 300.0]
["2026-09-29T13:35:39.556834+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:35:39.556834+00:00", "trade", 11.65, 5.0]
["2026-09-29T13:35:39.556840+00:00", "trade", 11.65, 148.0]
["2026-09-29T13:35:39.556840+00:00", "trade", 11.65, 105.0]
["2026-09-29T13:35:39.556843+00:00", "trade", 11.65, 30.0]
["2026-09-29T13:35:39.556880+00:00", "quote", 11.64, 11.65]
["2026-09-29T13:35:39.556895+00:00", "trade", 11.65, 95.0]
["2026-09-29T13:35:39.557020+00:00", "quote", 11.65, 11.65]
["2026-09-29T13:35:39.557070+00:00", "quote", 11.65, 11.65]
["2026-09-29T13:35:39.557075+00:00", "quote", 11.65, 11.65]
["2026-09-29T13:35:39.557171+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.557241+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.557296+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.557391+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.557396+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.557396+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.557401+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.557401+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.557401+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.557511+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.557727+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.557807+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.557807+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.557968+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.558003+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.558008+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.558073+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.558088+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.558168+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.563510+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:35:39.569014+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.569490+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.588234+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.588936+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.664561+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.664611+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.703458+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.704456+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.726859+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.727019+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.727626+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:39.852767+00:00", "trade", 11.6567, 108.0]
["2026-09-29T13:35:40.027087+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:40.028375+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:40.028696+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:40.342733+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:40.385950+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:43.261100+00:00", "trade", 11.655, 1000.0]
["2026-09-29T13:35:43.265073+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:43.265950+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:43.266040+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:43.303138+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:43.521542+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:43.522179+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:46.867322+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:35:46.888875+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:47.384728+00:00", "trade", 11.655, 10.0]
["2026-09-29T13:35:47.565543+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:47.566104+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:48.736100+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:48.736356+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:48.737307+00:00", "trade", 11.655, 190.0]
["2026-09-29T13:35:48.759481+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:48.762588+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:35:48.797492+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:35:49.035438+00:00", "trade", 11.655, 1.0]
["2026-09-29T13:35:49.659454+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:35:49.843702+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:49.844554+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:49.844700+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:50.288312+00:00", "trade", 11.655, 10.0]
["2026-09-29T13:35:50.288594+00:00", "trade", 11.655, 50.0]
["2026-09-29T13:35:50.289041+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:50.294615+00:00", "trade", 11.655, 40.0]
["2026-09-29T13:35:50.334629+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:50.342267+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:50.401516+00:00", "trade", 11.655, 12.0]
["2026-09-29T13:35:50.425714+00:00", "trade", 11.655, 33.0]
["2026-09-29T13:35:50.450060+00:00", "trade", 11.655, 10.0]
["2026-09-29T13:35:51.529223+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:51.998473+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:52.027542+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:52.043350+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:52.348405+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:53.106979+00:00", "trade", 11.655, 1000.0]
["2026-09-29T13:35:54.220805+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:54.220855+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:55.027722+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:55.028198+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:55.116114+00:00", "trade", 11.655, 40.0]
["2026-09-29T13:35:55.118172+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:55.888936+00:00", "trade", 11.655, 6.0]
["2026-09-29T13:35:55.915630+00:00", "trade", 11.655, 7.0]
["2026-09-29T13:35:56.283341+00:00", "trade", 11.655, 1000.0]
["2026-09-29T13:35:57.027673+00:00", "trade", 11.655, 46.0]
["2026-09-29T13:35:57.029850+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:57.030387+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:57.030387+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:57.030407+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:57.077303+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:57.080907+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:57.132765+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:57.132785+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:59.492709+00:00", "trade", 11.6534, 1000.0]
["2026-09-29T13:35:59.851633+00:00", "trade", 11.65, 75.0]
["2026-09-29T13:35:59.852699+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:35:59.994596+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:00.441428+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:00.442425+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:00.470407+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:00.470447+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:01.653704+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:01.654666+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:01.656090+00:00", "trade", 11.655, 5.0]
["2026-09-29T13:36:01.731499+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:01.855067+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:36:02.015990+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:02.016967+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:03.356790+00:00", "trade", 11.66, 7.0]
["2026-09-29T13:36:03.356827+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:03.356867+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:03.356890+00:00", "trade", 11.66, 277.0]
["2026-09-29T13:36:03.356935+00:00", "trade", 11.66, 1.0]
["2026-09-29T13:36:03.356938+00:00", "trade", 11.66, 1.0]
["2026-09-29T13:36:03.356944+00:00", "trade", 11.66, 10.0]
["2026-09-29T13:36:03.357067+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:03.357142+00:00", "trade", 11.66, 277.0]
["2026-09-29T13:36:03.357162+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:03.357163+00:00", "trade", 11.66, 1.0]
["2026-09-29T13:36:03.357187+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:03.357433+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:03.357438+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:03.357458+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:03.357463+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:03.357478+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:03.357704+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:03.357929+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:03.378520+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:36:03.378695+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:36:03.379536+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:03.379551+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:03.383052+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:36:03.457656+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:03.459166+00:00", "trade", 11.65, 100.0]
["2026-09-29T13:36:03.459175+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:03.459767+00:00", "trade", 11.65, 3.0]
["2026-09-29T13:36:03.459830+00:00", "trade", 11.65, 259.0]
["2026-09-29T13:36:03.563257+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:03.579163+00:00", "trade", 11.655, 3.0]
["2026-09-29T13:36:04.157264+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:04.559273+00:00", "trade", 11.7063, 1.0]
["2026-09-29T13:36:04.808740+00:00", "trade", 11.655, 106.0]
["2026-09-29T13:36:04.932746+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:36:04.943502+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:04.948670+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:04.948705+00:00", "trade", 11.66, 22.0]
["2026-09-29T13:36:04.948708+00:00", "trade", 11.66, 5.0]
["2026-09-29T13:36:04.948717+00:00", "trade", 11.66, 89.0]
["2026-09-29T13:36:04.948730+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:04.948735+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:04.948738+00:00", "trade", 11.66, 22.0]
["2026-09-29T13:36:04.948740+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:04.948741+00:00", "trade", 11.66, 3.0]
["2026-09-29T13:36:04.948744+00:00", "trade", 11.66, 576.0]
["2026-09-29T13:36:04.948745+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:04.948748+00:00", "trade", 11.66, 10.0]
["2026-09-29T13:36:04.948748+00:00", "trade", 11.66, 246.0]
["2026-09-29T13:36:04.948753+00:00", "trade", 11.66, 400.0]
["2026-09-29T13:36:04.948753+00:00", "trade", 11.66, 6.0]
["2026-09-29T13:36:04.948756+00:00", "trade", 11.66, 2.0]
["2026-09-29T13:36:04.948756+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:36:04.948775+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:04.948775+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:04.948780+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:04.948820+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:04.948834+00:00", "trade", 11.66, 400.0]
["2026-09-29T13:36:04.948840+00:00", "trade", 11.66, 493.0]
["2026-09-29T13:36:04.948980+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:04.948990+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:04.948996+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:04.949020+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:04.949091+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:04.949161+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:36:04.949166+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:36:04.949171+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:36:04.949171+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:36:04.949171+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:36:04.949171+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:36:04.949176+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:36:04.949191+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:36:04.949191+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:36:04.949251+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:36:04.949271+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:36:04.949297+00:00", "trade", 11.66, 400.0]
["2026-09-29T13:36:04.949319+00:00", "trade", 11.66, 820.0]
["2026-09-29T13:36:04.949331+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:04.949346+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:04.949512+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:04.949512+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:04.949532+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:04.949567+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:04.949582+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:04.949627+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:04.949702+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:04.949742+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:04.949772+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:04.949792+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:04.949958+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:04.950424+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:04.951491+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:04.955823+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:36:04.958288+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:36:05.106690+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:05.107632+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:05.161295+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:05.161345+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:05.161400+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:05.161691+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:05.161766+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:05.161877+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:05.162533+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:05.162608+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:05.163034+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:05.172497+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:05.254632+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:05.256642+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:05.264435+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:05.395206+00:00", "trade", 11.66, 1.0]
["2026-09-29T13:36:05.551604+00:00", "trade", 11.66, 1000.0]
["2026-09-29T13:36:05.685691+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:06.067373+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:06.153233+00:00", "trade", 11.66, 24.0]
["2026-09-29T13:36:06.153235+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:36:06.153253+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:36:06.153282+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.153282+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.153287+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.153328+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.153524+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:36:06.153799+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.154034+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.154290+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.154335+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.154395+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.154475+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.154616+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.154636+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.157317+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.194340+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.194886+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.195007+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.256824+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.257560+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.398255+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.413606+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.529993+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.734634+00:00", "trade", 11.66, 55.0]
["2026-09-29T13:36:06.848384+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.873284+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.873765+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:06.904078+00:00", "trade", 11.6527, 100.0]
["2026-09-29T13:36:07.463927+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:07.467621+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:09.153026+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:09.188276+00:00", "trade", 11.6599, 1500.0]
["2026-09-29T13:36:09.189308+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:09.546096+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:09.546757+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:09.547063+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:09.719437+00:00", "trade", 11.6512, 5.0]
["2026-09-29T13:36:10.524802+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:10.525634+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:11.004136+00:00", "trade", 11.6599, 200.0]
["2026-09-29T13:36:11.005193+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:11.108496+00:00", "trade", 11.655, 1000.0]
["2026-09-29T13:36:12.009001+00:00", "trade", 11.655, 1.0]
["2026-09-29T13:36:12.226456+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:12.422431+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:14.144634+00:00", "trade", 11.6553, 10.0]
["2026-09-29T13:36:15.123079+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:16.498830+00:00", "trade", 11.655, 1.0]
["2026-09-29T13:36:16.538233+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:36:16.858091+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:36:16.912171+00:00", "trade", 11.66, 10.0]
["2026-09-29T13:36:17.065879+00:00", "trade", 11.655, 6.0]
["2026-09-29T13:36:17.089749+00:00", "trade", 11.6597, 200.0]
["2026-09-29T13:36:18.847721+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:18.865128+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:18.865211+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:36:18.865211+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:36:18.865293+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:18.865293+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:18.865328+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:36:18.865589+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:18.865614+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:18.865626+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:36:18.865678+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:36:18.865680+00:00", "trade", 11.66, 5.0]
["2026-09-29T13:36:18.865683+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:36:18.865683+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:36:18.865719+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:18.865759+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:18.865910+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:18.865910+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:18.865915+00:00", "trade", 11.66, 1200.0]
["2026-09-29T13:36:18.865915+00:00", "trade", 11.66, 59.0]
["2026-09-29T13:36:18.865945+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:18.865955+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.866000+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.866105+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.866170+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.866188+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:36:18.866209+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:36:18.866381+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.866381+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.866406+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.866426+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.866471+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.866511+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.866516+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.866556+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.866621+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.866631+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.866631+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.866631+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.866631+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.866636+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.866656+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.866681+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.866925+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:36:18.867193+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.867337+00:00", "trade", 11.66, 20.0]
["2026-09-29T13:36:18.867520+00:00", "trade", 11.66, 3.0]
["2026-09-29T13:36:18.870726+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.872711+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:36:18.872736+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.872881+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.872921+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.873192+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.873192+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.873202+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.873217+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.873225+00:00", "trade", 11.67, 95.0]
["2026-09-29T13:36:18.873387+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.875246+00:00", "trade", 11.66, 1000.0]
["2026-09-29T13:36:18.876003+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.898983+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.899334+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.965772+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.966476+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:36:18.966479+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:36:18.966500+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:36:18.966512+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:36:18.966895+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.966965+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.967020+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.967401+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.967431+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.967852+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.970734+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.971200+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:18.991934+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:19.000770+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:19.021404+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:19.099981+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:19.121432+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:19.121707+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:19.122189+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:19.123401+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:19.848665+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:19.848685+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:19.857332+00:00", "trade", 11.67, 20.0]
["2026-09-29T13:36:20.000716+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:20.175617+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:20.175627+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:20.387555+00:00", "trade", 11.66, 1000.0]
["2026-09-29T13:36:20.406434+00:00", "trade", 11.67, 5000.0]
["2026-09-29T13:36:20.406596+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:20.407468+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:20.407959+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:20.636984+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:20.848972+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:20.848974+00:00", "trade", 11.66, 4.0]
["2026-09-29T13:36:20.848992+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:20.849007+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:20.849078+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.849995+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.850170+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.850171+00:00", "trade", 11.66, 11.0]
["2026-09-29T13:36:20.850171+00:00", "trade", 11.66, 21.0]
["2026-09-29T13:36:20.850191+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.850196+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.850200+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.850205+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.850220+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.850812+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.854140+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.855262+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.857227+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.882297+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.882577+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.883389+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.883399+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.886146+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.952102+00:00", "quote", 11.65, 11.67]
["2026-09-29T13:36:20.952303+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.952308+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.952333+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.952423+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.952624+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.952639+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.952864+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.953225+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.976270+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:20.983993+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:21.038092+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:21.060936+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:21.371319+00:00", "trade", 11.655, 25.0]
["2026-09-29T13:36:21.615270+00:00", "trade", 11.6588, 200.0]
["2026-09-29T13:36:21.616311+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:21.616787+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:22.024747+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:22.024972+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:22.311212+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:22.800053+00:00", "trade", 11.656, 100.0]
["2026-09-29T13:36:23.024985+00:00", "trade", 11.66, 24.0]
["2026-09-29T13:36:23.025012+00:00", "trade", 11.66, 76.0]
["2026-09-29T13:36:23.025015+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:36:23.025535+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:23.025544+00:00", "trade", 11.66, 24.0]
["2026-09-29T13:36:23.025547+00:00", "trade", 11.66, 8.0]
["2026-09-29T13:36:23.025553+00:00", "trade", 11.66, 3.0]
["2026-09-29T13:36:23.025555+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:23.025556+00:00", "trade", 11.66, 65.0]
["2026-09-29T13:36:23.025560+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:23.025560+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:23.025570+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:23.025575+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:23.025580+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:23.025580+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:36:23.025630+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:36:23.025686+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:36:23.025736+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:36:23.025741+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.025875+00:00", "trade", 11.655, 2.0]
["2026-09-29T13:36:23.025936+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.025976+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.026007+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.026036+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.026207+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.026322+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.026660+00:00", "trade", 11.66, 525.0]
["2026-09-29T13:36:23.026763+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.026938+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.026968+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.026968+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.028968+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.033218+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.033238+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.068076+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.068111+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.068252+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.068252+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.079351+00:00", "trade", 11.665, 10.0]
["2026-09-29T13:36:23.080516+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.093682+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.108883+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.108903+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.126330+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.126350+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.126811+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.126831+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.182613+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.182628+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.223781+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.224323+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.312788+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.313229+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.335018+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:36:23.339180+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:36:23.339550+00:00", "trade", 11.66, 156.0]
["2026-09-29T13:36:23.340143+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.340158+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.340163+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.340193+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.340193+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.340519+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.342122+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.390442+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.390470+00:00", "trade", 11.67, 3.0]
["2026-09-29T13:36:23.390487+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.390653+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.390653+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.391049+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.392657+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.392758+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.393099+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.393124+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.393134+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.395369+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.440231+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.532856+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.532861+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.747526+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:23.747556+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:24.153185+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:24.645990+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:36:24.647384+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:24.744588+00:00", "trade", 11.665, 88.0]
["2026-09-29T13:36:24.754920+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:24.755411+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:25.023378+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:25.449360+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:25.492854+00:00", "trade", 11.665, 7.0]
["2026-09-29T13:36:25.495249+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:25.640510+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:25.932574+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:26.850826+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:27.056876+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:27.352978+00:00", "trade", 11.665, 1000.0]
["2026-09-29T13:36:29.112732+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:29.115172+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:29.115187+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:29.115197+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:29.320266+00:00", "trade", 11.665, 1000.0]
["2026-09-29T13:36:29.994623+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:30.222341+00:00", "trade", 11.67, 13.0]
["2026-09-29T13:36:30.222380+00:00", "trade", 11.67, 87.0]
["2026-09-29T13:36:30.222380+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:36:30.222383+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:36:30.222392+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:36:30.222392+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:36:30.222762+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:36:30.222800+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:30.222888+00:00", "trade", 11.67, 5.0]
["2026-09-29T13:36:30.222891+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:36:30.222894+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:36:30.222900+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:36:30.222915+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:30.222920+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:30.222920+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:30.222925+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:30.222925+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:30.222930+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:30.222965+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:30.222975+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:30.223095+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:30.223125+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:36:30.223135+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:36:30.223181+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:36:30.223213+00:00", "trade", 11.67, 900.0]
["2026-09-29T13:36:30.223231+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.223258+00:00", "trade", 11.67, 294.0]
["2026-09-29T13:36:30.223266+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.223306+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.223309+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:36:30.223316+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.223372+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:36:30.223426+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.223466+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.223497+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.223536+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.223697+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.223757+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.223787+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.223797+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.223957+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.224018+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.224139+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:36:30.224143+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.224203+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.224223+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.224308+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.224323+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.224352+00:00", "trade", 11.67, 3.0]
["2026-09-29T13:36:30.224353+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.226584+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.228338+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.228363+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.229777+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:36:30.262078+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.272152+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.323464+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:36:30.323699+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.323730+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.323760+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.323765+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.324206+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.324226+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.324231+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.324662+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.324697+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.325153+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.325153+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.326336+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.389080+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.390092+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.394212+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.424048+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.425015+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:36:30.425476+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:36:30.425536+00:00", "trade", 11.67, 137.0]
["2026-09-29T13:36:30.425537+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:36:30.425537+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:36:30.425537+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:36:30.425712+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.425742+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.425797+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.425812+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.426108+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.426128+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.426173+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.426384+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.426424+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.426499+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.426569+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.427060+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.427090+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.427932+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.460490+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.526401+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.527815+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.548604+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:36:30.548641+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:36:30.548641+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:36:30.548643+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:36:30.548658+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:36:30.548724+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:36:30.548784+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.548805+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.548809+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.548809+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.548835+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.548853+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:36:30.548857+00:00", "trade", 11.68, 60.0]
["2026-09-29T13:36:30.548860+00:00", "trade", 11.68, 160.0]
["2026-09-29T13:36:30.548878+00:00", "trade", 11.68, 40.0]
["2026-09-29T13:36:30.548890+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.548890+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.548890+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:36:30.549007+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:36:30.549025+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:30.549037+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:36:30.549041+00:00", "trade", 11.69, 5.0]
["2026-09-29T13:36:30.549044+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:36:30.549046+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:30.549046+00:00", "trade", 11.69, 300.0]
["2026-09-29T13:36:30.549082+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:36:30.549110+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:36:30.549120+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:36:30.549145+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549175+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:30.549180+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549195+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549231+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549231+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549240+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549246+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549291+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549296+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549301+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549306+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549306+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549311+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:30.549326+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549326+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549331+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549335+00:00", "trade", 11.69, 300.0]
["2026-09-29T13:36:30.549338+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:30.549341+00:00", "trade", 11.69, 300.0]
["2026-09-29T13:36:30.549344+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:30.549368+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:30.549371+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549406+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549406+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549455+00:00", "trade", 11.69, 2.0]
["2026-09-29T13:36:30.549482+00:00", "trade", 11.69, 497.0]
["2026-09-29T13:36:30.549482+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:30.549485+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:30.549506+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549517+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549518+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:30.549524+00:00", "trade", 11.69, 70.0]
["2026-09-29T13:36:30.549533+00:00", "trade", 11.69, 30.0]
["2026-09-29T13:36:30.549542+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:36:30.549557+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549561+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549581+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:36:30.549586+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549586+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549591+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549597+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549597+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549597+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549611+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549644+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:30.549662+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549667+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549681+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549692+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.549786+00:00", "trade", 11.69, 3.0]
["2026-09-29T13:36:30.549787+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.549804+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:36:30.549834+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:36:30.549849+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:36:30.549887+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.549915+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:36:30.549987+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:36:30.549987+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:36:30.550012+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:36:30.550035+00:00", "trade", 11.69, 72.0]
["2026-09-29T13:36:30.550063+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.550089+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:36:30.550101+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:36:30.550103+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:36:30.550148+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:36:30.550195+00:00", "trade", 11.69, 72.0]
["2026-09-29T13:36:30.550204+00:00", "trade", 11.69, 300.0]
["2026-09-29T13:36:30.550208+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:30.550208+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:36:30.550208+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:36:30.550252+00:00", "trade", 11.69, 88.0]
["2026-09-29T13:36:30.550252+00:00", "trade", 11.69, 61.0]
["2026-09-29T13:36:30.550263+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:36:30.550268+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.550268+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.550273+00:00", "trade", 11.69, 21.0]
["2026-09-29T13:36:30.550273+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550273+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550278+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550289+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:36:30.550293+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550298+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550303+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550333+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:30.550339+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:30.550343+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550403+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550408+00:00", "trade", 11.69, 929.0]
["2026-09-29T13:36:30.550423+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550443+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550443+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550462+00:00", "trade", 11.69, 54.0]
["2026-09-29T13:36:30.550504+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550535+00:00", "trade", 11.69, 61.0]
["2026-09-29T13:36:30.550541+00:00", "trade", 11.69, 98.0]
["2026-09-29T13:36:30.550544+00:00", "trade", 11.69, 41.0]
["2026-09-29T13:36:30.550559+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550569+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550579+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550579+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550580+00:00", "trade", 11.69, 291.0]
["2026-09-29T13:36:30.550580+00:00", "trade", 11.69, 300.0]
["2026-09-29T13:36:30.550583+00:00", "trade", 11.69, 26.0]
["2026-09-29T13:36:30.550589+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550609+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.550624+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.550634+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.550637+00:00", "trade", 11.69, 53.0]
["2026-09-29T13:36:30.550646+00:00", "trade", 11.69, 21.0]
["2026-09-29T13:36:30.550649+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.550649+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.550650+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:30.550652+00:00", "trade", 11.69, 192.0]
["2026-09-29T13:36:30.550652+00:00", "trade", 11.69, 143.0]
["2026-09-29T13:36:30.550664+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:30.550669+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550669+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550669+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550674+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550674+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550679+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550682+00:00", "trade", 11.7, 206.0]
["2026-09-29T13:36:30.550697+00:00", "trade", 11.7, 206.0]
["2026-09-29T13:36:30.550700+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:36:30.550706+00:00", "trade", 11.7, 24.0]
["2026-09-29T13:36:30.550719+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:36:30.550721+00:00", "trade", 11.69, 110.0]
["2026-09-29T13:36:30.550744+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.550751+00:00", "trade", 11.69, 57.0]
["2026-09-29T13:36:30.550760+00:00", "trade", 11.7, 5.0]
["2026-09-29T13:36:30.550769+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.550774+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.550799+00:00", "trade", 11.7, 105.0]
["2026-09-29T13:36:30.550805+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:30.550808+00:00", "trade", 11.69, 59.0]
["2026-09-29T13:36:30.550820+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.550854+00:00", "trade", 11.7, 9.0]
["2026-09-29T13:36:30.550894+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.550929+00:00", "trade", 11.69, 26.0]
["2026-09-29T13:36:30.550939+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.550941+00:00", "trade", 11.69, 52.0]
["2026-09-29T13:36:30.550941+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:36:30.550950+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.550950+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.550959+00:00", "trade", 11.69, 13.0]
["2026-09-29T13:36:30.550959+00:00", "trade", 11.69, 30.0]
["2026-09-29T13:36:30.550962+00:00", "trade", 11.69, 5.0]
["2026-09-29T13:36:30.550985+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.551034+00:00", "trade", 11.69, 3.0]
["2026-09-29T13:36:30.551055+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.551070+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.551070+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.551080+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.551095+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.551125+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.551220+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.551225+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.551262+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:30.551292+00:00", "trade", 11.69, 13.0]
["2026-09-29T13:36:30.551310+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.551310+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.551311+00:00", "trade", 11.69, 75.0]
["2026-09-29T13:36:30.551314+00:00", "trade", 11.69, 300.0]
["2026-09-29T13:36:30.551315+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.551316+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:30.551316+00:00", "trade", 11.69, 25.0]
["2026-09-29T13:36:30.551335+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:36:30.551341+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.551346+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.551365+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:36:30.551371+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:36:30.551371+00:00", "trade", 11.7, 5.0]
["2026-09-29T13:36:30.551373+00:00", "trade", 11.7, 2.0]
["2026-09-29T13:36:30.551422+00:00", "trade", 11.69, 22.0]
["2026-09-29T13:36:30.551458+00:00", "trade", 11.7, 18.0]
["2026-09-29T13:36:30.551473+00:00", "trade", 11.69, 5.0]
["2026-09-29T13:36:30.551486+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.551486+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.551497+00:00", "trade", 11.7, 33.0]
["2026-09-29T13:36:30.551541+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.551556+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.551608+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:30.551647+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:30.551706+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.551812+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.551862+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.551902+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.551937+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.552007+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.552022+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.552052+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.552062+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.552092+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.552147+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.552167+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.552383+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.552423+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.552854+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.553105+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.553285+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.553325+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.553370+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.553465+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.555099+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.555917+00:00", "trade", 11.7, 293.0]
["2026-09-29T13:36:30.555953+00:00", "trade", 11.7, 293.0]
["2026-09-29T13:36:30.556392+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.560026+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.560708+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.561289+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.565288+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:30.577783+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.578044+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.578269+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.578310+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.587717+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.588118+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.588664+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.589065+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.598112+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.650135+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.652651+00:00", "trade", 11.695, 10.0]
["2026-09-29T13:36:30.653127+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.685189+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:30.754951+00:00", "trade", 11.6671, 3.0]
["2026-09-29T13:36:31.216316+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:31.274953+00:00", "trade", 11.695, 50.0]
["2026-09-29T13:36:31.275019+00:00", "trade", 11.695, 60.0]
["2026-09-29T13:36:31.320163+00:00", "trade", 11.695, 50.0]
["2026-09-29T13:36:31.551548+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:31.551584+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:36:31.551588+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:31.551788+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:31.551818+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:31.552049+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:31.552109+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:31.552124+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:31.552349+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:31.568307+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:31.568783+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:31.855561+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:36:33.238307+00:00", "trade", 11.695, 200.0]
["2026-09-29T13:36:33.666449+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:33.666604+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:33.666739+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:33.666749+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:33.666799+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:36:33.667110+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:36:33.667130+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:36:33.667135+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:33.667276+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:33.667316+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:33.667822+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:33.668138+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:33.669310+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:33.670879+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:33.676718+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:33.693403+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:33.714453+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:33.715089+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:33.716167+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:33.718257+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:33.725053+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:33.773558+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:34.076288+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:34.077150+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:34.077967+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:34.079811+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:34.356833+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:36:34.356839+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:36:34.356899+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:36:34.356911+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:36:34.357281+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:36:34.435191+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:34.440869+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:34.598328+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:34.805127+00:00", "trade", 11.7, 7.0]
["2026-09-29T13:36:34.805631+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:34.806884+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:36.205732+00:00", "trade", 11.6619, 105.0]
["2026-09-29T13:36:36.206781+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:36.207022+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:36:36.207074+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:36:36.286018+00:00", "trade", 11.695, 200.0]
["2026-09-29T13:36:37.022249+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:37.227712+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:37.227883+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:37.227938+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:37.370232+00:00", "trade", 11.695, 8.0]
["2026-09-29T13:36:37.679325+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:37.680283+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:37.763170+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:38.323046+00:00", "trade", 11.6918, 2.0]
["2026-09-29T13:36:39.387994+00:00", "trade", 11.694, 4.0]
["2026-09-29T13:36:39.643629+00:00", "trade", 11.6699, 9.0]
["2026-09-29T13:36:40.088331+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:40.145491+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:40.183511+00:00", "trade", 11.695, 10.0]
["2026-09-29T13:36:40.353045+00:00", "trade", 11.695, 28.0]
["2026-09-29T13:36:40.591942+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:40.593531+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:41.045049+00:00", "trade", 11.695, 10.0]
["2026-09-29T13:36:41.214424+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:36:41.214815+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:36:41.214848+00:00", "trade", 11.695, 457.0]
["2026-09-29T13:36:41.214881+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:36:41.217542+00:00", "trade", 11.695, 457.0]
["2026-09-29T13:36:41.217549+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:41.217614+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:41.218612+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:41.234815+00:00", "trade", 11.695, 200.0]
["2026-09-29T13:36:41.251201+00:00", "trade", 11.695, 900.0]
["2026-09-29T13:36:41.323063+00:00", "trade", 11.7, 7686.0]
["2026-09-29T13:36:41.444043+00:00", "trade", 11.695, 10.0]
["2026-09-29T13:36:41.692478+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:41.693114+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:41.754495+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:41.954039+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:41.954095+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:41.967720+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:36:41.984677+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:42.296002+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:42.408658+00:00", "trade", 11.695, 419.0]
["2026-09-29T13:36:42.445813+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:43.009899+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:43.346022+00:00", "trade", 11.7, 6.0]
["2026-09-29T13:36:43.346624+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:43.346739+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:44.191412+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:44.402555+00:00", "trade", 11.695, 1000.0]
["2026-09-29T13:36:44.620865+00:00", "trade", 11.7, 55.0]
["2026-09-29T13:36:44.620871+00:00", "trade", 11.7, 46.0]
["2026-09-29T13:36:44.621169+00:00", "trade", 11.7, 199.0]
["2026-09-29T13:36:44.621181+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:36:44.621184+00:00", "trade", 11.7, 9.0]
["2026-09-29T13:36:44.621229+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:36:44.621254+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:44.621265+00:00", "trade", 11.7, 90.0]
["2026-09-29T13:36:44.621268+00:00", "trade", 11.7, 29.0]
["2026-09-29T13:36:44.621288+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:44.621455+00:00", "trade", 11.7, 55.0]
["2026-09-29T13:36:44.621464+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:44.621464+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:44.621479+00:00", "trade", 11.7, 45.0]
["2026-09-29T13:36:44.621482+00:00", "trade", 11.7, 93.0]
["2026-09-29T13:36:44.621482+00:00", "trade", 11.7, 7.0]
["2026-09-29T13:36:44.621494+00:00", "trade", 11.7, 39.0]
["2026-09-29T13:36:44.621499+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:44.621509+00:00", "trade", 11.7, 15.0]
["2026-09-29T13:36:44.621514+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:36:44.621533+00:00", "trade", 11.7, 5.0]
["2026-09-29T13:36:44.621557+00:00", "trade", 11.7, 2.0]
["2026-09-29T13:36:44.621574+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:36:44.621614+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:44.621728+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:36:44.621769+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:44.621785+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:44.621788+00:00", "trade", 11.7, 9.0]
["2026-09-29T13:36:44.621799+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:44.621875+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:44.621905+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:44.622074+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:36:44.622075+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:44.622092+00:00", "trade", 11.7, 9.0]
["2026-09-29T13:36:44.622095+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:44.622145+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:44.622176+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:36:44.622336+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:36:44.622591+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:44.622652+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:44.623052+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:44.625659+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:44.652633+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:44.655449+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:44.660331+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:44.660767+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:44.725706+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:45.081708+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:45.081773+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:45.081813+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:45.168491+00:00", "trade", 11.6766, 34.0]
["2026-09-29T13:36:45.249281+00:00", "trade", 11.7, 71.0]
["2026-09-29T13:36:45.249311+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:45.249365+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:36:45.249443+00:00", "trade", 11.705, 112.0]
["2026-09-29T13:36:45.250223+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:45.250228+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:45.686162+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:36:45.686243+00:00", "trade", 11.705, 400.0]
["2026-09-29T13:36:45.686869+00:00", "trade", 11.705, 200.0]
["2026-09-29T13:36:46.031244+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:46.031284+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:46.032362+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:46.575402+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:46.735703+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:46.822836+00:00", "trade", 11.705, 20.0]
["2026-09-29T13:36:46.822930+00:00", "trade", 11.705, 20.0]
["2026-09-29T13:36:46.857506+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:36:46.897847+00:00", "trade", 11.705, 20.0]
["2026-09-29T13:36:46.924066+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:47.024540+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:47.028690+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:47.028700+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:47.039380+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:47.140631+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:47.632089+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:47.748550+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:47.997773+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:47.998214+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:48.020628+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:36:48.021654+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:49.013161+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:49.019381+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:49.124290+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:49.287455+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:36:49.287458+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:36:49.287461+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:36:49.287464+00:00", "trade", 11.7, 26.0]
["2026-09-29T13:36:49.287464+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:36:49.287731+00:00", "trade", 11.7, 26.0]
["2026-09-29T13:36:49.287738+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:36:49.287740+00:00", "trade", 11.7, 24.0]
["2026-09-29T13:36:49.287758+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:49.287783+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:49.287864+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:49.287897+00:00", "trade", 11.7, 103.0]
["2026-09-29T13:36:49.287904+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:49.287929+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:49.287939+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:36:49.287942+00:00", "trade", 11.7, 17.0]
["2026-09-29T13:36:49.287942+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:36:49.287966+00:00", "trade", 11.7, 26.0]
["2026-09-29T13:36:49.287979+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:49.287994+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:49.287999+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:49.288004+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:49.288009+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:49.288014+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:49.288024+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:49.288024+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:36:49.288074+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:36:49.288074+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:36:49.288109+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:36:49.288174+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:36:49.288184+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.288190+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.288225+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.288320+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.288335+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.288335+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.288340+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.288340+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.288340+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.288345+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.288360+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.288375+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.288425+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.288435+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.288610+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.288620+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.288661+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.288711+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.288771+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.288771+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.288816+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.289783+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.290234+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.290515+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.293116+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.296830+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.299105+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.339547+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:36:49.357449+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:36:49.397554+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.527874+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.527909+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:49.615682+00:00", "trade", 11.695, 1000.0]
["2026-09-29T13:36:49.654035+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:36:49.788874+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:50.127870+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:50.128341+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:50.400941+00:00", "trade", 11.695, 138.0]
["2026-09-29T13:36:50.402054+00:00", "trade", 11.695, 16.0]
["2026-09-29T13:36:50.403034+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:50.403074+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:52.082209+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:36:52.084750+00:00", "trade", 11.695, 200.0]
["2026-09-29T13:36:52.084754+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:36:52.108038+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:36:52.551009+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:52.551014+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:52.611855+00:00", "trade", 11.691, 5000.0]
["2026-09-29T13:36:52.613407+00:00", "trade", 11.695, 200.0]
["2026-09-29T13:36:52.621051+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:36:53.051563+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:53.052089+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:53.053743+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:53.054237+00:00", "trade", 11.695, 79.0]
["2026-09-29T13:36:53.054766+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:53.931033+00:00", "trade", 11.695, 70.0]
["2026-09-29T13:36:55.020836+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:36:55.020838+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:55.020838+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:36:55.020838+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:55.020901+00:00", "trade", 11.69, 4.0]
["2026-09-29T13:36:55.020984+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:55.020994+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:55.021004+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:55.021007+00:00", "trade", 11.69, 300.0]
["2026-09-29T13:36:55.021007+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:55.021009+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:55.021009+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:55.021009+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:55.021013+00:00", "trade", 11.69, 10.0]
["2026-09-29T13:36:55.021014+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:55.021031+00:00", "trade", 11.69, 30.0]
["2026-09-29T13:36:55.021039+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:55.021044+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:55.021054+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:55.021069+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:55.021094+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:55.021109+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:55.021239+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:36:55.021308+00:00", "trade", 11.69, 31.0]
["2026-09-29T13:36:55.021309+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:36:55.021380+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.021445+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.021490+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.021560+00:00", "trade", 11.69, 23.0]
["2026-09-29T13:36:55.021585+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.021640+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.021651+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.021655+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.021655+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.021670+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.021670+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.021675+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.021675+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.021675+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.021675+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.021720+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.021761+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.021966+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.021971+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.022076+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.022081+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.022084+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:36:55.022096+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.022187+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.022257+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.022262+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.022452+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.022763+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.022878+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.023009+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.023440+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.023956+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.030181+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.041382+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.041638+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.042129+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.054333+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.054333+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.054348+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.054869+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.056849+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:36:55.122269+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.229499+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.245848+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.467841+00:00", "trade", 11.685, 1000.0]
["2026-09-29T13:36:55.624613+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.626358+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:55.877725+00:00", "trade", 11.6802, 3.0]
["2026-09-29T13:36:56.395345+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:56.396302+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:36:59.359652+00:00", "trade", 11.685, 10.0]
["2026-09-29T13:36:59.475679+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:36:59.493857+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:36:59.994644+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:00.026562+00:00", "trade", 11.685, 10.0]
["2026-09-29T13:37:01.636558+00:00", "trade", 11.685, 10.0]
["2026-09-29T13:37:02.099250+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:02.968928+00:00", "trade", 11.6825, 113.0]
["2026-09-29T13:37:02.969205+00:00", "trade", 11.6825, 1.0]
["2026-09-29T13:37:03.200212+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:03.200698+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:03.317781+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:03.446878+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:03.551166+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:03.551181+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:03.562909+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:05.019411+00:00", "trade", 11.685, 4.0]
["2026-09-29T13:37:05.817843+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:06.055969+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:06.661072+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:06.930186+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:07.301532+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:37:07.601647+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:08.144504+00:00", "trade", 11.69, 60.0]
["2026-09-29T13:37:08.144552+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:37:08.144567+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:37:08.144567+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:08.144573+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:08.144577+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:08.144579+00:00", "trade", 11.69, 120.0]
["2026-09-29T13:37:08.144579+00:00", "trade", 11.69, 300.0]
["2026-09-29T13:37:08.144587+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:08.144587+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:08.144601+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:37:08.144604+00:00", "trade", 11.69, 140.0]
["2026-09-29T13:37:08.144615+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:37:08.144788+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:37:08.144788+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:37:08.144848+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:37:08.144898+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.144948+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.145109+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.145134+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.145144+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.145154+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.145159+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.145159+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.145159+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.145179+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.145194+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.145204+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.145219+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.145404+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.145409+00:00", "trade", 11.69, 1050.0]
["2026-09-29T13:37:08.145439+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.145459+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.145484+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.145545+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:37:08.145555+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.145570+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.145710+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.145765+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.145820+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.145996+00:00", "trade", 11.69, 50.0]
["2026-09-29T13:37:08.146074+00:00", "trade", 11.69, 512.0]
["2026-09-29T13:37:08.146201+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.146401+00:00", "trade", 11.69, 60.0]
["2026-09-29T13:37:08.147299+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.147314+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.150091+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:37:08.150100+00:00", "trade", 11.69, 216.0]
["2026-09-29T13:37:08.150100+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:37:08.150106+00:00", "trade", 11.69, 636.0]
["2026-09-29T13:37:08.150120+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.150266+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.150286+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.150316+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.150917+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.151956+00:00", "trade", 11.69, 500.0]
["2026-09-29T13:37:08.155991+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:37:08.157134+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:37:08.162004+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.162715+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.181736+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.181746+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.182347+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.191649+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.208553+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:37:08.210355+00:00", "trade", 11.695, 10.0]
["2026-09-29T13:37:08.225423+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:37:08.235193+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.245688+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.283838+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.284334+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.338348+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.338914+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.372244+00:00", "trade", 11.695, 500.0]
["2026-09-29T13:37:08.654735+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.781666+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.792071+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.792086+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.792412+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:08.883729+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:09.021637+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:09.022248+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:09.022594+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:09.159882+00:00", "trade", 11.7, 23.0]
["2026-09-29T13:37:09.159942+00:00", "trade", 11.7, 3.0]
["2026-09-29T13:37:09.160005+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:37:09.160131+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:09.161068+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:09.161073+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:37:09.161073+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:37:09.161109+00:00", "trade", 11.7, 74.0]
["2026-09-29T13:37:09.161203+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:09.161268+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:09.161925+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:09.409241+00:00", "trade", 11.695, 1000.0]
["2026-09-29T13:37:10.009129+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:10.009368+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:37:10.009422+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:37:10.009425+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:37:10.009443+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:37:10.009446+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:37:10.009459+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:10.009620+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:37:10.009715+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:37:10.009730+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:37:10.009886+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:37:10.009924+00:00", "trade", 11.7, 60.0]
["2026-09-29T13:37:10.009925+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:37:10.009981+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:37:10.010045+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:37:10.010176+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:10.010176+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:10.010177+00:00", "trade", 11.7, 40.0]
["2026-09-29T13:37:10.010177+00:00", "trade", 11.7, 60.0]
["2026-09-29T13:37:10.010221+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:10.010252+00:00", "trade", 11.7, 40.0]
["2026-09-29T13:37:10.010331+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:10.010447+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:10.010612+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:10.010612+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:10.010655+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:37:10.010747+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:10.010760+00:00", "trade", 11.705, 10.0]
["2026-09-29T13:37:10.010813+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:10.010848+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:10.010933+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:10.011262+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:37:10.011349+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:10.011409+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:10.012211+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:10.014447+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:10.014602+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:10.015033+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:10.033291+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:10.036900+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:10.040618+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:10.111883+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:10.252884+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:37:11.744483+00:00", "trade", 11.705, 132.0]
["2026-09-29T13:37:11.884155+00:00", "trade", 11.705, 1000.0]
["2026-09-29T13:37:12.857307+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:37:12.859118+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:37:13.199170+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:13.545198+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:37:13.545292+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:37:13.545292+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:37:13.545929+00:00", "trade", 11.705, 10.0]
["2026-09-29T13:37:13.545929+00:00", "trade", 11.705, 10.0]
["2026-09-29T13:37:13.558523+00:00", "trade", 11.705, 29.0]
["2026-09-29T13:37:13.576298+00:00", "trade", 11.705, 15.0]
["2026-09-29T13:37:13.736335+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:37:13.888389+00:00", "trade", 11.705, 223.0]
["2026-09-29T13:37:13.897187+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:37:13.899846+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:37:13.907418+00:00", "trade", 11.71, 4.0]
["2026-09-29T13:37:13.916698+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:37:14.234195+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:37:14.235207+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:14.243406+00:00", "trade", 11.7099, 3500.0]
["2026-09-29T13:37:14.467511+00:00", "trade", 11.705, 1.0]
["2026-09-29T13:37:14.469574+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:14.656744+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:14.863024+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:14.863505+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:14.863906+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:14.993138+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:14.993143+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:15.265836+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:15.982015+00:00", "trade", 11.688, 25.0]
["2026-09-29T13:37:15.982734+00:00", "trade", 11.688, 16.0]
["2026-09-29T13:37:15.983257+00:00", "trade", 11.688, 3.0]
["2026-09-29T13:37:15.984144+00:00", "trade", 11.688, 5.0]
["2026-09-29T13:37:15.985702+00:00", "trade", 11.688, 1.0]
["2026-09-29T13:37:16.111616+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:16.111666+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:16.144557+00:00", "trade", 11.705, 50.0]
["2026-09-29T13:37:16.431772+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:16.431787+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:16.605000+00:00", "trade", 11.705, 15.0]
["2026-09-29T13:37:17.358783+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:37:17.382918+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:37:17.518801+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:17.573841+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:17.574027+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:17.789153+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:17.789258+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:18.856622+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:37:18.866918+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:37:18.866924+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:37:18.866933+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:37:18.867096+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:37:18.867267+00:00", "trade", 11.705, 200.0]
["2026-09-29T13:37:18.867283+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:37:18.867417+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:37:18.867601+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:37:18.869802+00:00", "trade", 11.71, 800.0]
["2026-09-29T13:37:18.871844+00:00", "trade", 11.7061, 800.0]
["2026-09-29T13:37:19.097307+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:19.605795+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:19.606327+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:19.961075+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:19.983929+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:20.055429+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:20.076456+00:00", "trade", 11.6906, 20.0]
["2026-09-29T13:37:20.975497+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:37:20.975497+00:00", "trade", 11.7, 12.0]
["2026-09-29T13:37:20.975501+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:20.975529+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:37:20.975529+00:00", "trade", 11.7, 11.0]
["2026-09-29T13:37:20.975533+00:00", "trade", 11.7, 7.0]
["2026-09-29T13:37:20.975596+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:20.975696+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:20.975791+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:37:20.975791+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:20.975794+00:00", "trade", 11.7, 180.0]
["2026-09-29T13:37:20.975827+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:20.975851+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:37:20.975863+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:37:20.975863+00:00", "trade", 11.7, 222.0]
["2026-09-29T13:37:20.975896+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:37:20.975917+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:20.975921+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:20.975972+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:20.976272+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:20.976277+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:20.976338+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:20.976773+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:20.976839+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:20.978497+00:00", "trade", 11.7, 3.0]
["2026-09-29T13:37:20.979049+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:20.979615+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:20.983530+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:21.009622+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:21.076646+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:21.146973+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:21.255501+00:00", "trade", 11.695, 10.0]
["2026-09-29T13:37:21.255504+00:00", "trade", 11.695, 10.0]
["2026-09-29T13:37:21.284631+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:37:21.425230+00:00", "trade", 11.695, 10.0]
["2026-09-29T13:37:21.502165+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:37:21.502186+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:37:21.502186+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:37:21.502232+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:21.502238+00:00", "trade", 11.69, 5000.0]
["2026-09-29T13:37:21.502240+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:37:21.502308+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:37:21.502308+00:00", "trade", 11.69, 60.0]
["2026-09-29T13:37:21.502308+00:00", "trade", 11.69, 40.0]
["2026-09-29T13:37:21.502308+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:37:21.502313+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:21.502313+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:21.502328+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:21.502343+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:21.502358+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:21.502373+00:00", "trade", 11.69, 15.0]
["2026-09-29T13:37:21.502373+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:21.502383+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:21.502398+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:21.502408+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:21.502413+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:37:21.502439+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:37:21.502442+00:00", "trade", 11.695, 10.0]
["2026-09-29T13:37:21.502445+00:00", "trade", 11.69, 70.0]
["2026-09-29T13:37:21.502493+00:00", "trade", 11.69, 110.0]
["2026-09-29T13:37:21.502498+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:37:21.502503+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:37:21.502513+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:37:21.502513+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:37:21.502523+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:37:21.502523+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:37:21.502528+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:37:21.502533+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:37:21.502543+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:37:21.502548+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:37:21.502548+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:37:21.502553+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:37:21.502553+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:37:21.502563+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:37:21.502583+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.502603+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.502688+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.502713+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.502749+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.502884+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.502884+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.502884+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.502884+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.502884+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.502889+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.502889+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.502889+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.502889+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.502889+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.502894+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.502894+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.503059+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.503280+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.503500+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.503610+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.503791+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.503891+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.504092+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.504262+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.506282+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.507500+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.507515+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.507866+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.522105+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.534795+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.534805+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.534805+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.578288+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.578729+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.581010+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:21.976509+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.098635+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.180424+00:00", "trade", 11.685, 1000.0]
["2026-09-29T13:37:22.230217+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.230232+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.230764+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.235229+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:37:22.235375+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.235405+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.235740+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.235771+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.235786+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:37:22.235841+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.236131+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.236342+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.238342+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.239600+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.246376+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.248867+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.393034+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.411633+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.638272+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.741583+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.741593+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.746589+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.860986+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:22.949366+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:23.051640+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:23.168437+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:23.282709+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:23.707939+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:23.708593+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:37:23.708620+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:37:23.708626+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:23.708636+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:23.708641+00:00", "trade", 11.68, 65.0]
["2026-09-29T13:37:23.708666+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:23.708686+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:37:23.708766+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:37:23.708811+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:37:23.708856+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:37:23.708876+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.708917+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.709012+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.709022+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.709022+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.709022+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.709027+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.709027+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.709042+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.709047+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.709057+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.709097+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.709177+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.709227+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.709343+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.709383+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.709398+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.709398+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.709478+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.709678+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.711057+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.745764+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.786917+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:23.815535+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:24.041652+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:24.041813+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:24.042164+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:24.429334+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:24.460818+00:00", "trade", 11.675, 1000.0]
["2026-09-29T13:37:24.575352+00:00", "trade", 11.68, 1200.0]
["2026-09-29T13:37:25.055918+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:25.055928+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:25.060298+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:25.129424+00:00", "trade", 11.675, 1000.0]
["2026-09-29T13:37:25.160832+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:25.161288+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:37:25.167363+00:00", "trade", 11.675, 30.0]
["2026-09-29T13:37:25.190538+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:25.190969+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:25.197604+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:25.243594+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:25.305416+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:25.727754+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:25.727754+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:25.844061+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:25.950263+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:26.024017+00:00", "trade", 11.675, 6.0]
["2026-09-29T13:37:26.024017+00:00", "trade", 11.675, 4.0]
["2026-09-29T13:37:26.435455+00:00", "trade", 11.675, 38.0]
["2026-09-29T13:37:26.536617+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:26.537379+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:26.537845+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:26.689184+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:26.692422+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:26.692868+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:28.005279+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:37:28.380925+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:28.590864+00:00", "trade", 11.675, 700.0]
["2026-09-29T13:37:29.077004+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:29.183738+00:00", "trade", 11.6823, 98.0]
["2026-09-29T13:37:29.394027+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:29.417979+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:29.418466+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:29.882609+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:29.994670+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:30.054963+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:33.301673+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:37:33.304195+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:33.305082+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:33.837538+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:33.839873+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:33.870502+00:00", "trade", 11.675, 525.0]
["2026-09-29T13:37:33.871299+00:00", "trade", 11.675, 525.0]
["2026-09-29T13:37:33.871864+00:00", "trade", 11.675, 50.0]
["2026-09-29T13:37:33.872207+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:37:34.086835+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:34.405915+00:00", "trade", 11.675, 1000.0]
["2026-09-29T13:37:34.406510+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:35.023536+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:36.337163+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:37.463744+00:00", "trade", 11.675, 107.0]
["2026-09-29T13:37:37.703555+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:37.704036+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:38.129671+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:37:38.138034+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:37:38.145997+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:37:38.199891+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:37:38.200632+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:38.200672+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:38.202045+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:38.305686+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:38.559936+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:38.559956+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:38.627591+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:38.734505+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:38.861567+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:38.861567+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:38.864865+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:38.969379+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:39.021853+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:39.021883+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:39.162232+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:39.271396+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:39.993137+00:00", "trade", 11.675, 1000.0]
["2026-09-29T13:37:40.015645+00:00", "trade", 11.675, 1100.0]
["2026-09-29T13:37:40.016963+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:40.111609+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:40.111609+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:40.123106+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:40.227709+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:41.052003+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:41.052449+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:41.069344+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:41.085371+00:00", "trade", 11.675, 20.0]
["2026-09-29T13:37:41.134517+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:37:41.183982+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:41.573142+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:41.573142+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:41.720512+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:41.821542+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:42.031209+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:37:42.031269+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:37:42.162913+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:42.498370+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:43.189889+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:43.190781+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:43.462787+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:43.506577+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:43.746211+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:43.769822+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:46.044202+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:46.723573+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:37:46.726616+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:37:46.732098+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:37:46.745107+00:00", "trade", 11.675, 70.0]
["2026-09-29T13:37:46.999432+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:47.001873+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:47.025760+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:47.026241+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:47.630721+00:00", "trade", 11.674, 4.0]
["2026-09-29T13:37:47.633923+00:00", "trade", 11.6915, 16.0]
["2026-09-29T13:37:47.634396+00:00", "trade", 11.6915, 4.0]
["2026-09-29T13:37:48.482978+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:48.489353+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:48.564918+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:48.819368+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:51.024398+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:51.027871+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:51.039646+00:00", "trade", 11.675, 1.0]
["2026-09-29T13:37:51.041083+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:37:51.122655+00:00", "trade", 11.675, 40.0]
["2026-09-29T13:37:51.122700+00:00", "trade", 11.675, 20.0]
["2026-09-29T13:37:51.122700+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:37:51.278416+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:37:51.698545+00:00", "trade", 11.67, 34.0]
["2026-09-29T13:37:51.698550+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:51.699157+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:51.699162+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:51.699197+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:51.699197+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:51.702211+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:37:51.702268+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:37:51.702271+00:00", "trade", 11.67, 4.0]
["2026-09-29T13:37:51.702274+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:37:51.702277+00:00", "trade", 11.67, 8.0]
["2026-09-29T13:37:51.702277+00:00", "trade", 11.67, 5.0]
["2026-09-29T13:37:51.702301+00:00", "trade", 11.67, 6.0]
["2026-09-29T13:37:51.702404+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:51.702415+00:00", "trade", 11.67, 59.0]
["2026-09-29T13:37:51.702418+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:37:51.702450+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:37:51.702499+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:37:51.702514+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:37:51.702569+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:37:51.702569+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:37:51.702571+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:37:51.702584+00:00", "trade", 11.67, 26.0]
["2026-09-29T13:37:51.702584+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:37:51.702585+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:37:51.702620+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:51.702635+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:51.702720+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:51.702795+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:51.702830+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:51.702925+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:51.702936+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:51.702936+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:51.702936+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:51.702941+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:51.702961+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:51.703161+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:51.703201+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:51.703281+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:51.703281+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:51.703351+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:51.703351+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:51.708216+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:37:51.710639+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:51.711080+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:51.857837+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:37:51.858851+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:51.873314+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:37:52.011908+00:00", "trade", 11.665, 1000.0]
["2026-09-29T13:37:52.087751+00:00", "trade", 11.66, 79.0]
["2026-09-29T13:37:52.087775+00:00", "trade", 11.66, 26.0]
["2026-09-29T13:37:52.087799+00:00", "trade", 11.66, 8.0]
["2026-09-29T13:37:52.088271+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:52.088286+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:52.088417+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:52.088823+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:52.189828+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:52.276950+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:52.666747+00:00", "trade", 11.665, 47.0]
["2026-09-29T13:37:52.672518+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:37:54.088896+00:00", "trade", 11.665, 10.0]
["2026-09-29T13:37:54.088908+00:00", "trade", 11.665, 10.0]
["2026-09-29T13:37:54.120594+00:00", "trade", 11.665, 10.0]
["2026-09-29T13:37:54.701878+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:54.903161+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:55.070634+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:55.084577+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:55.084597+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:55.085579+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:55.191125+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:55.584906+00:00", "trade", 11.665, 500.0]
["2026-09-29T13:37:55.585760+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:37:55.587061+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:55.587462+00:00", "trade", 11.665, 1500.0]
["2026-09-29T13:37:55.587994+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:37:55.880198+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:56.576407+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:56.684043+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:56.843417+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:57.728887+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:37:57.749641+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:57.879542+00:00", "trade", 11.665, 10.0]
["2026-09-29T13:37:58.430910+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:58.537295+00:00", "trade", 11.67, 800.0]
["2026-09-29T13:37:59.218131+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:37:59.528263+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:37:59.994691+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:00.309479+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:01.395926+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:01.437124+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:01.472819+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:01.473135+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:01.716027+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:01.716232+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:02.057869+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:02.157265+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:38:02.208985+00:00", "trade", 11.665, 10.0]
["2026-09-29T13:38:02.419544+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:03.027684+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:04.097482+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:38:04.098549+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:04.725063+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:04.748178+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:05.089727+00:00", "trade", 11.66, 198.0]
["2026-09-29T13:38:05.089727+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:05.089769+00:00", "trade", 11.66, 10.0]
["2026-09-29T13:38:05.089775+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:05.089778+00:00", "trade", 11.66, 6.0]
["2026-09-29T13:38:05.089778+00:00", "trade", 11.66, 6.0]
["2026-09-29T13:38:05.089784+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:38:05.089784+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:05.089784+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:05.089787+00:00", "trade", 11.66, 1.0]
["2026-09-29T13:38:05.089790+00:00", "trade", 11.66, 1000.0]
["2026-09-29T13:38:05.089790+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:05.089985+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:05.089991+00:00", "trade", 11.66, 90.0]
["2026-09-29T13:38:05.089995+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:05.089995+00:00", "trade", 11.66, 20.0]
["2026-09-29T13:38:05.089998+00:00", "trade", 11.66, 51.0]
["2026-09-29T13:38:05.089998+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:05.090045+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:05.090055+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:05.090076+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:05.090086+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:05.090171+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:38:05.090201+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:38:05.090301+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:05.090421+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:05.090426+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:05.090512+00:00", "trade", 11.66, 1.0]
["2026-09-29T13:38:05.090542+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:05.090782+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:05.090787+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:05.090807+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:05.090857+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:05.090892+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:05.090933+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:05.090953+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:05.091860+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:05.092311+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:05.092311+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:05.094466+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:05.094812+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:05.114292+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:38:05.114874+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:05.409798+00:00", "trade", 11.655, 1000.0]
["2026-09-29T13:38:05.430109+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:05.430163+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:38:05.758795+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:05.767089+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:05.770377+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:06.195262+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:06.197933+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:06.267193+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:06.268626+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:08.027541+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:08.673268+00:00", "trade", 11.655, 25.0]
["2026-09-29T13:38:08.673367+00:00", "trade", 11.655, 1.0]
["2026-09-29T13:38:08.745000+00:00", "trade", 11.655, 500.0]
["2026-09-29T13:38:09.072886+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:09.073843+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:09.427799+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:09.605873+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:10.740420+00:00", "trade", 11.65, 1.0]
["2026-09-29T13:38:10.740985+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:10.741005+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:10.770419+00:00", "trade", 11.65, 1.0]
["2026-09-29T13:38:10.814565+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:10.814570+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:10.930686+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:10.930771+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.024459+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.025421+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.025722+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.025867+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.054801+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.055252+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.190499+00:00", "trade", 11.655, 60.0]
["2026-09-29T13:38:11.763631+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:11.869068+00:00", "trade", 11.655, 3650.0]
["2026-09-29T13:38:11.869607+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:12.361501+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:12.361682+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:12.364884+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:12.365160+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:12.365631+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:12.521662+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:12.521807+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:13.055454+00:00", "trade", 11.65, 70.0]
["2026-09-29T13:38:13.056057+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:13.056057+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:13.056418+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:13.059340+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:13.071127+00:00", "trade", 11.655, 40.0]
["2026-09-29T13:38:13.264688+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:13.368961+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:13.485367+00:00", "trade", 11.655, 1000.0]
["2026-09-29T13:38:14.402046+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:14.402121+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:14.456631+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:14.557370+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:17.157595+00:00", "trade", 11.655, 100.0]
["2026-09-29T13:38:18.604397+00:00", "trade", 11.655, 525.0]
["2026-09-29T13:38:18.605091+00:00", "trade", 11.655, 525.0]
["2026-09-29T13:38:18.605570+00:00", "trade", 11.655, 525.0]
["2026-09-29T13:38:18.605633+00:00", "trade", 11.655, 525.0]
["2026-09-29T13:38:18.605834+00:00", "trade", 11.655, 421.0]
["2026-09-29T13:38:18.606964+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:18.608087+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:18.804138+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:18.804649+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:18.810894+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:18.889916+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:19.130639+00:00", "trade", 11.655, 8.0]
["2026-09-29T13:38:19.132378+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:19.167356+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:19.774113+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:20.153765+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:20.271470+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:20.274031+00:00", "trade", 11.66, 160.0]
["2026-09-29T13:38:20.274031+00:00", "trade", 11.66, 300.0]
["2026-09-29T13:38:20.274034+00:00", "trade", 11.66, 12.0]
["2026-09-29T13:38:20.274043+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:20.274043+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:20.274046+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:20.274067+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:20.274091+00:00", "trade", 11.66, 86.0]
["2026-09-29T13:38:20.274096+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:20.274096+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:20.274130+00:00", "trade", 11.66, 300.0]
["2026-09-29T13:38:20.274130+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:20.274131+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:20.274136+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:20.274137+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:20.274140+00:00", "trade", 11.66, 200.0]
["2026-09-29T13:38:20.274141+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:20.274147+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:20.274151+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:20.274151+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:20.274151+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:20.274178+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:20.274196+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:20.274372+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:20.274372+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:20.274377+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:20.274392+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:38:20.274392+00:00", "quote", 11.65, 11.66]
["2026-09-29T13:38:20.274517+00:00", "quote", 11.66, 11.66]
["2026-09-29T13:38:20.274587+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.274609+00:00", "trade", 11.66, 92.0]
["2026-09-29T13:38:20.274622+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.274642+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.274647+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.274662+00:00", "trade", 11.66, 98.0]
["2026-09-29T13:38:20.274662+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.274668+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.274673+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.274673+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.274677+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.274677+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.274677+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.274688+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.274778+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.274778+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.274783+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.274783+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.274786+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:20.274793+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.275003+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.275053+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.275073+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.275073+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.275073+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.275249+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.275249+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.275379+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.275616+00:00", "trade", 11.66, 100.0]
["2026-09-29T13:38:20.275712+00:00", "trade", 11.66, 525.0]
["2026-09-29T13:38:20.279208+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.279248+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.279569+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.280080+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.304107+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.304468+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.304679+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.306548+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.308844+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.310873+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.313896+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.361504+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.382824+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.383722+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.409297+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.572615+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.584050+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:38:20.584110+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:38:20.627441+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.627452+00:00", "trade", 11.665, 1.0]
["2026-09-29T13:38:20.627872+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.628383+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.650671+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.651127+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:20.791932+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.033170+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.033857+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.034583+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.035450+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.044983+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.045033+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.045524+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.045570+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.064655+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.065852+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:38:21.066524+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.067682+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.067692+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.070644+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.071817+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.075365+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.081901+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.085732+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:21.085735+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:21.085831+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:21.086132+00:00", "trade", 11.67, 120.0]
["2026-09-29T13:38:21.086286+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.086294+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:21.086297+00:00", "trade", 11.67, 20.0]
["2026-09-29T13:38:21.086297+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.086300+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:21.086307+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.086311+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.086313+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:21.086315+00:00", "trade", 11.67, 80.0]
["2026-09-29T13:38:21.086321+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.086326+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.086422+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.086658+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:21.086667+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.086742+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.086754+00:00", "trade", 11.67, 20.0]
["2026-09-29T13:38:21.086775+00:00", "trade", 11.67, 700.0]
["2026-09-29T13:38:21.086775+00:00", "trade", 11.67, 300.0]
["2026-09-29T13:38:21.086782+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:21.086784+00:00", "trade", 11.67, 120.0]
["2026-09-29T13:38:21.086832+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.086868+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.087127+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:21.087127+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:21.087680+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.087954+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:21.088517+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.088537+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.089258+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.089867+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:21.090029+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:21.090384+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:21.090643+00:00", "trade", 11.67, 66.0]
["2026-09-29T13:38:21.124259+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:21.136105+00:00", "trade", 11.67, 120.0]
["2026-09-29T13:38:21.188690+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.208228+00:00", "trade", 11.665, 500.0]
["2026-09-29T13:38:21.317050+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.317536+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.325859+00:00", "trade", 11.67, 4.0]
["2026-09-29T13:38:21.326452+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.348851+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:38:21.349447+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.369507+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:38:21.385746+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:38:21.420516+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.420611+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:21.420713+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:21.420716+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.421287+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.428359+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.429021+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.431794+00:00", "trade", 11.67, 16.0]
["2026-09-29T13:38:21.432059+00:00", "trade", 11.67, 192.0]
["2026-09-29T13:38:21.432253+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:21.432519+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:21.432564+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:21.432579+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:21.432597+00:00", "trade", 11.67, 372.0]
["2026-09-29T13:38:21.432635+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.433085+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.433136+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.433181+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.433352+00:00", "trade", 11.67, 525.0]
["2026-09-29T13:38:21.433456+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.433541+00:00", "trade", 11.67, 350.0]
["2026-09-29T13:38:21.433542+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.433567+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.434183+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.434183+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.434599+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.435065+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.436182+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:21.436186+00:00", "trade", 11.67, 93.0]
["2026-09-29T13:38:21.436242+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:38:21.436245+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:38:21.436629+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.436654+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.436750+00:00", "trade", 11.67, 800.0]
["2026-09-29T13:38:21.436753+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:21.436771+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:38:21.436779+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.436799+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.436829+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.437220+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.437265+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.438062+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.438127+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.438127+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.438142+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.438142+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.438584+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.468194+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.468715+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.468755+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.469131+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.469206+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.469231+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.469587+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.469632+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.532216+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.533324+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.533775+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.616737+00:00", "trade", 11.6833, 98.0]
["2026-09-29T13:38:21.622090+00:00", "trade", 11.6726, 55.0]
["2026-09-29T13:38:21.732998+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.733224+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.733399+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.733665+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.733720+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.733760+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.734111+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.734562+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.734602+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.735279+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.743162+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:21.801040+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:22.143333+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:22.244318+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:22.245085+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:22.245085+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:22.562254+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:22.664622+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:23.292309+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:23.530821+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:24.133623+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:25.251706+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:26.567452+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:26.567459+00:00", "trade", 11.68, 7.0]
["2026-09-29T13:38:26.567959+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:26.568009+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:26.568009+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:26.568189+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:26.600917+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:26.747771+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:26.749059+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:26.749465+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:26.749535+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:26.750031+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:26.752357+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:26.759409+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:27.061855+00:00", "trade", 11.675, 400.0]
["2026-09-29T13:38:27.388200+00:00", "trade", 11.675, 20.0]
["2026-09-29T13:38:27.388254+00:00", "trade", 11.675, 30.0]
["2026-09-29T13:38:27.394632+00:00", "trade", 11.67, 3.0]
["2026-09-29T13:38:27.395170+00:00", "trade", 11.67, 3.0]
["2026-09-29T13:38:27.395273+00:00", "trade", 11.67, 3.0]
["2026-09-29T13:38:27.395727+00:00", "trade", 11.67, 3.0]
["2026-09-29T13:38:27.415396+00:00", "trade", 11.67, 3.0]
["2026-09-29T13:38:27.443989+00:00", "trade", 11.675, 20.0]
["2026-09-29T13:38:27.578868+00:00", "trade", 11.67, 3.0]
["2026-09-29T13:38:27.581824+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:38:27.636879+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:27.636879+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:27.636884+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:27.721700+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:27.823979+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:27.927709+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:38:27.937659+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:27.937819+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:27.938245+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:28.038749+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:28.285997+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:28.389563+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:28.504361+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:28.504401+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:28.512480+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:28.613194+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:29.015196+00:00", "trade", 11.675, 36.0]
["2026-09-29T13:38:29.306657+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:29.306743+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:29.307073+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:29.309920+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:29.310055+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:29.310983+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:29.311449+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:29.311459+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:29.311464+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:29.315387+00:00", "trade", 11.67, 8.0]
["2026-09-29T13:38:29.315408+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:29.315417+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:29.315454+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:29.315456+00:00", "trade", 11.67, 14.0]
["2026-09-29T13:38:29.315459+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:29.315661+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:29.315704+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:29.315744+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:29.315784+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.315979+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.315984+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.315989+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.316025+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.316080+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.316125+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.316566+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.316651+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.316686+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.316686+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.316701+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.316987+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.317182+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.318180+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.345635+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.348557+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.348597+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.350011+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:38:29.377486+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.389574+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.390567+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.416569+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.451817+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.512476+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.551559+00:00", "trade", 11.6601, 3000.0]
["2026-09-29T13:38:29.552582+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:29.632079+00:00", "trade", 11.665, 1000.0]
["2026-09-29T13:38:29.994718+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:30.099517+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:30.099622+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:31.766523+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:31.766578+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:32.196440+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:32.196761+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:32.217650+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:32.573346+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:32.573386+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:32.573757+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:32.706718+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:34.842577+00:00", "trade", 11.665, 190.0]
["2026-09-29T13:38:34.879672+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:34.879847+00:00", "trade", 11.67, 2.0]
["2026-09-29T13:38:37.380446+00:00", "trade", 11.665, 300.0]
["2026-09-29T13:38:37.406452+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.282008+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.282012+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.282043+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.282052+00:00", "trade", 11.67, 40.0]
["2026-09-29T13:38:38.282052+00:00", "trade", 11.67, 20.0]
["2026-09-29T13:38:38.282053+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.282070+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:38.282073+00:00", "trade", 11.67, 400.0]
["2026-09-29T13:38:38.282148+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.282151+00:00", "trade", 11.67, 609.0]
["2026-09-29T13:38:38.282151+00:00", "trade", 11.67, 60.0]
["2026-09-29T13:38:38.282168+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.282196+00:00", "trade", 11.67, 10.0]
["2026-09-29T13:38:38.282202+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:38:38.282202+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:38:38.282205+00:00", "trade", 11.67, 16.0]
["2026-09-29T13:38:38.282214+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:38:38.282232+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:38.282263+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.282265+00:00", "trade", 11.67, 23.0]
["2026-09-29T13:38:38.282308+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.282458+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:38:38.282527+00:00", "trade", 11.67, 69.0]
["2026-09-29T13:38:38.282529+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282560+00:00", "trade", 11.67, 90.0]
["2026-09-29T13:38:38.282574+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282579+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282579+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282599+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282599+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282619+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282669+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:38.282704+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:38.282725+00:00", "trade", 11.67, 410.0]
["2026-09-29T13:38:38.282725+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282729+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282729+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282734+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282754+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282759+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282759+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282764+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282764+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282764+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282769+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282769+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282774+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282784+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282784+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282794+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282797+00:00", "trade", 11.665, 410.0]
["2026-09-29T13:38:38.282834+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282935+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.282963+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:38:38.283000+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.283105+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.283113+00:00", "trade", 11.67, 60.0]
["2026-09-29T13:38:38.283150+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.283160+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.283220+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.283260+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.283516+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:38:38.283552+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:38:38.286132+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.287881+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.289776+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.289801+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.292021+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.297875+00:00", "trade", 11.675, 20.0]
["2026-09-29T13:38:38.297956+00:00", "trade", 11.675, 30.0]
["2026-09-29T13:38:38.302642+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:38.302645+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:38.302648+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:38.302648+00:00", "trade", 11.67, 280.0]
["2026-09-29T13:38:38.302654+00:00", "trade", 11.67, 69.0]
["2026-09-29T13:38:38.302654+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:38.302654+00:00", "trade", 11.67, 300.0]
["2026-09-29T13:38:38.302657+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:38.302657+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:38.302705+00:00", "trade", 11.67, 33.0]
["2026-09-29T13:38:38.302708+00:00", "trade", 11.67, 77.0]
["2026-09-29T13:38:38.302714+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:38.302714+00:00", "trade", 11.67, 16.0]
["2026-09-29T13:38:38.302720+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:38.302723+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:38.302807+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.302853+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.302853+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.302862+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.302909+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:38.302913+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:38.302913+00:00", "trade", 11.67, 248.0]
["2026-09-29T13:38:38.302915+00:00", "trade", 11.67, 92.0]
["2026-09-29T13:38:38.302915+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:38:38.302947+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.302947+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.302953+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.302958+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.302962+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.302962+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.302967+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.302987+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.303008+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.303022+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.303027+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.303047+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.303053+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:38.303072+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:38.303088+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:38.303188+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303228+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303233+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303238+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303243+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303243+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303243+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303323+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303363+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303363+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303363+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303368+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303368+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303368+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303368+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303373+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303373+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303373+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303373+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303378+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303564+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303619+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303629+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303684+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303744+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303824+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.303945+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.304145+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.317551+00:00", "trade", 11.675, 30.0]
["2026-09-29T13:38:38.403476+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.403576+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:38.769934+00:00", "trade", 11.6683, 1.0]
["2026-09-29T13:38:40.049513+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:40.150368+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:40.150515+00:00", "trade", 11.67, 7.0]
["2026-09-29T13:38:40.151025+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:40.151064+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:40.182063+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:40.953652+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:43.749611+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:44.045389+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:44.058014+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:44.513958+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:44.766425+00:00", "trade", 11.665, 29.0]
["2026-09-29T13:38:45.129766+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:45.301865+00:00", "trade", 11.67, 7.0]
["2026-09-29T13:38:45.302342+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:45.599032+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:45.660337+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:46.857252+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:38:46.929659+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:46.991451+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:47.560593+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:47.769465+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:47.895780+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:48.040664+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:48.527791+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:48.527851+00:00", "trade", 11.67, 400.0]
["2026-09-29T13:38:48.528070+00:00", "trade", 11.67, 300.0]
["2026-09-29T13:38:48.528083+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:48.528122+00:00", "trade", 11.67, 61.0]
["2026-09-29T13:38:48.528128+00:00", "trade", 11.67, 33.0]
["2026-09-29T13:38:48.528135+00:00", "trade", 11.67, 39.0]
["2026-09-29T13:38:48.528135+00:00", "trade", 11.67, 8.0]
["2026-09-29T13:38:48.528135+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:48.528140+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:48.528140+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:48.528144+00:00", "trade", 11.67, 16.0]
["2026-09-29T13:38:48.528144+00:00", "trade", 11.67, 16.0]
["2026-09-29T13:38:48.528153+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:48.528168+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:48.528192+00:00", "trade", 11.67, 61.0]
["2026-09-29T13:38:48.528198+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:48.528208+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:48.528209+00:00", "trade", 11.67, 8.0]
["2026-09-29T13:38:48.528227+00:00", "trade", 11.67, 8.0]
["2026-09-29T13:38:48.528233+00:00", "trade", 11.67, 7.0]
["2026-09-29T13:38:48.528303+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:48.528348+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:48.528353+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:48.528373+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:48.528398+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:48.528404+00:00", "trade", 11.67, 61.0]
["2026-09-29T13:38:48.528404+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:48.528469+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:48.528474+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:48.528474+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528489+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528504+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528589+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528604+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528618+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:38:48.528649+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528649+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528649+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528654+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528654+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528659+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528659+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528659+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528659+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528664+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528664+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528699+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:48.528804+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528804+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528804+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528809+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528809+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528819+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528837+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:48.528915+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.528925+00:00", "trade", 11.665, 71.0]
["2026-09-29T13:38:48.529030+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.529070+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.529070+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.529070+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.529075+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.529110+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.529150+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.529150+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.529150+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.529245+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.529251+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.529271+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.529271+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.529311+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.529391+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.529421+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.529541+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.529581+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.531350+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.531350+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.535291+00:00", "trade", 11.67, 1000.0]
["2026-09-29T13:38:48.538788+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.564599+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.572202+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.628441+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.696087+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:48.848954+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:38:48.849532+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:49.707290+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:49.707308+00:00", "trade", 11.68, 5.0]
["2026-09-29T13:38:49.707410+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:49.707470+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:49.707891+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:49.707891+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:49.707931+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:49.717374+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:49.753259+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:49.753329+00:00", "trade", 11.675, 200.0]
["2026-09-29T13:38:49.955434+00:00", "trade", 11.675, 15.0]
["2026-09-29T13:38:49.956452+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:49.956853+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:49.956973+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:50.016307+00:00", "trade", 11.675, 89.0]
["2026-09-29T13:38:50.016737+00:00", "trade", 11.675, 40.0]
["2026-09-29T13:38:50.017953+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:50.200627+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:50.270814+00:00", "trade", 11.675, 1000.0]
["2026-09-29T13:38:53.827327+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:53.897007+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:53.897009+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:53.897012+00:00", "trade", 11.675, 111.0]
["2026-09-29T13:38:53.897012+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:53.897015+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:53.897015+00:00", "trade", 11.67, 4.0]
["2026-09-29T13:38:53.897078+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:38:53.897172+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:38:53.897190+00:00", "trade", 11.67, 6.0]
["2026-09-29T13:38:53.897190+00:00", "trade", 11.67, 4.0]
["2026-09-29T13:38:53.897193+00:00", "quote", 11.66, 11.68]
["2026-09-29T13:38:53.897198+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897207+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897218+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897253+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897253+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897278+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897278+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897283+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897298+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897298+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897328+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897338+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897348+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897378+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897478+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:38:53.897543+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897664+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897734+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897743+00:00", "trade", 11.67, 2.0]
["2026-09-29T13:38:53.897754+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897759+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897759+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897764+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897789+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897799+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897809+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.897934+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.898210+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.898215+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.898335+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.898576+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.900896+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:53.903535+00:00", "trade", 11.67, 432.0]
["2026-09-29T13:38:53.908463+00:00", "trade", 11.6695, 522.0]
["2026-09-29T13:38:53.920654+00:00", "trade", 11.665, 400.0]
["2026-09-29T13:38:53.925411+00:00", "trade", 11.6695, 3378.0]
["2026-09-29T13:38:53.936739+00:00", "trade", 11.67, 268.0]
["2026-09-29T13:38:54.285139+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:54.285611+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:55.865208+00:00", "trade", 11.664, 4.0]
["2026-09-29T13:38:55.896789+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:55.908387+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:55.986052+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:56.018764+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:56.873368+00:00", "trade", 11.665, 500.0]
["2026-09-29T13:38:57.238888+00:00", "trade", 11.67, 71.0]
["2026-09-29T13:38:57.238888+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:57.238920+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:57.238926+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:57.238934+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:57.238944+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:57.238999+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:57.239034+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:57.239080+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:38:57.239130+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:57.239135+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:57.239140+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:57.239155+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:57.239190+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:57.239239+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:57.239245+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:38:57.239255+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.239260+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.239320+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.239456+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.239461+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.239465+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.239465+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.239471+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.239471+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.239476+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.239481+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.239486+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.239486+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.239495+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:38:57.239521+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.239561+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.239566+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.239576+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.239751+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.239781+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.239856+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.239861+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.239881+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.239982+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.240007+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.240022+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.240047+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.240057+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.240057+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.240172+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.240303+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.240303+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.240618+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.240712+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:38:57.242813+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.242813+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.292745+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:38:57.293840+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.339348+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.382335+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.539925+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.540546+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.541325+00:00", "trade", 11.675, 200.0]
["2026-09-29T13:38:57.542796+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.565525+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.745142+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.785558+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.803326+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:57.900625+00:00", "trade", 11.675, 231.0]
["2026-09-29T13:38:58.428893+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:58.429880+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:58.700813+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:59.011943+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:59.014303+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:59.014399+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:59.647072+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:59.647082+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:59.647543+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:59.751676+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:59.752489+00:00", "trade", 11.67, 20.0]
["2026-09-29T13:38:59.752573+00:00", "trade", 11.67, 11.0]
["2026-09-29T13:38:59.753595+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:38:59.994734+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:00.103191+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:00.103216+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:00.412912+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:39:00.430203+00:00", "trade", 11.67, 11.0]
["2026-09-29T13:39:00.560136+00:00", "trade", 11.67, 93.0]
["2026-09-29T13:39:00.560137+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:00.560148+00:00", "trade", 11.67, 11.0]
["2026-09-29T13:39:00.560175+00:00", "trade", 11.67, 7.0]
["2026-09-29T13:39:00.560181+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:39:00.560182+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:00.560185+00:00", "trade", 11.67, 6.0]
["2026-09-29T13:39:00.560185+00:00", "trade", 11.67, 7.0]
["2026-09-29T13:39:00.560185+00:00", "trade", 11.67, 80.0]
["2026-09-29T13:39:00.560191+00:00", "trade", 11.67, 20.0]
["2026-09-29T13:39:00.560268+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:00.560288+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:00.560288+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:00.560293+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:00.560328+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:00.560333+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:00.560373+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:00.560378+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:00.560423+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:00.560423+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:00.560513+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:00.560527+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:39:00.560613+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:00.560684+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:00.560693+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:39:00.560809+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:00.560819+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:00.560824+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:00.560824+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:00.560824+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:00.560829+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:00.560829+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:00.560829+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:00.560849+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:00.560859+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:00.560904+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:00.560904+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:00.560934+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:00.560964+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:00.560969+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:00.561701+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:00.639606+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:00.660802+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:01.518560+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:01.857455+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:39:02.258930+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:03.116800+00:00", "trade", 11.665, 200.0]
["2026-09-29T13:39:03.117516+00:00", "trade", 11.665, 300.0]
["2026-09-29T13:39:03.579753+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:03.580280+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:03.580480+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:03.659620+00:00", "trade", 11.6636, 1.0]
["2026-09-29T13:39:03.660666+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:03.666898+00:00", "trade", 11.665, 500.0]
["2026-09-29T13:39:03.693084+00:00", "trade", 11.665, 2.0]
["2026-09-29T13:39:04.059118+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:04.569300+00:00", "trade", 11.6636, 2.0]
["2026-09-29T13:39:05.146417+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:05.575958+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:05.577945+00:00", "trade", 11.665, 4.0]
["2026-09-29T13:39:05.578769+00:00", "trade", 11.668, 3160.0]
["2026-09-29T13:39:05.578874+00:00", "trade", 11.665, 300.0]
["2026-09-29T13:39:05.579283+00:00", "trade", 11.665, 500.0]
["2026-09-29T13:39:05.579291+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:05.580077+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:05.580669+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:05.583611+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:05.599373+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:05.613418+00:00", "trade", 11.67, 1040.0]
["2026-09-29T13:39:05.614464+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:08.354904+00:00", "trade", 11.6697, 38.0]
["2026-09-29T13:39:09.608521+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:09.656042+00:00", "trade", 11.665, 13.0]
["2026-09-29T13:39:09.796485+00:00", "trade", 11.665, 100.0]
["2026-09-29T13:39:09.947832+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:10.000496+00:00", "trade", 11.665, 7.0]
["2026-09-29T13:39:10.626951+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:11.916800+00:00", "trade", 11.6669, 125.0]
["2026-09-29T13:39:12.374780+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:12.375492+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:12.382198+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.226782+00:00", "trade", 11.67, 2096.0]
["2026-09-29T13:39:13.228123+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:39:13.228210+00:00", "trade", 11.67, 400.0]
["2026-09-29T13:39:13.229260+00:00", "trade", 11.665, 1.0]
["2026-09-29T13:39:13.229416+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230093+00:00", "trade", 11.67, 300.0]
["2026-09-29T13:39:13.230113+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230128+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230135+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:39:13.230138+00:00", "trade", 11.67, 200.0]
["2026-09-29T13:39:13.230148+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230148+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230174+00:00", "trade", 11.67, 25.0]
["2026-09-29T13:39:13.230174+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:39:13.230183+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230183+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230213+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230216+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:39:13.230218+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230219+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:39:13.230222+00:00", "trade", 11.67, 299.0]
["2026-09-29T13:39:13.230222+00:00", "trade", 11.67, 400.0]
["2026-09-29T13:39:13.230231+00:00", "trade", 11.67, 299.0]
["2026-09-29T13:39:13.230234+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230238+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230263+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230268+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230273+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230319+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230360+00:00", "trade", 11.67, 93.0]
["2026-09-29T13:39:13.230364+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230379+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230391+00:00", "trade", 11.67, 7.0]
["2026-09-29T13:39:13.230391+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:39:13.230394+00:00", "trade", 11.67, 12.0]
["2026-09-29T13:39:13.230409+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230414+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230419+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230424+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230424+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230424+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230434+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230481+00:00", "trade", 11.67, 441.0]
["2026-09-29T13:39:13.230487+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:39:13.230579+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230584+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230594+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230595+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:39:13.230685+00:00", "trade", 11.665, 441.0]
["2026-09-29T13:39:13.230694+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230718+00:00", "trade", 11.665, 46.0]
["2026-09-29T13:39:13.230739+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230739+00:00", "quote", 11.66, 11.67]
["2026-09-29T13:39:13.230749+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:13.230759+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:13.230759+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:13.230759+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:13.230760+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:39:13.230765+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:13.230765+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:13.230765+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:13.230785+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:13.230790+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:13.230795+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:13.230805+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:13.230920+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:13.230930+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:13.231045+00:00", "quote", 11.67, 11.67]
["2026-09-29T13:39:13.231049+00:00", "trade", 11.67, 800.0]
["2026-09-29T13:39:13.231308+00:00", "trade", 11.67, 292.0]
["2026-09-29T13:39:13.231371+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.231371+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.231416+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.231425+00:00", "trade", 11.67, 46.0]
["2026-09-29T13:39:13.231682+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.231837+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.231857+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.231870+00:00", "trade", 11.67, 1.0]
["2026-09-29T13:39:13.232288+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.232368+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.236633+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.240698+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.265497+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.265948+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.265983+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.266389+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.266469+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.266740+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.266830+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.266855+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.275456+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.330893+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.341277+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.341613+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.341894+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.343412+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.343833+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.344294+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.443199+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.496306+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.544520+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.557085+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.650663+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.651660+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.766588+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.766588+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.800037+00:00", "trade", 11.675, 66.0]
["2026-09-29T13:39:13.800719+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.801446+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:13.968553+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:14.069879+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:14.184040+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:14.293204+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:14.311728+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:14.398545+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:14.584016+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:14.672877+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:14.676325+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:14.702161+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:14.777913+00:00", "trade", 11.68, 5.0]
["2026-09-29T13:39:14.778443+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:14.778483+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:14.779039+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:14.801688+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.367217+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:15.937743+00:00", "trade", 11.675, 1.0]
["2026-09-29T13:39:17.756270+00:00", "trade", 11.675, 500.0]
["2026-09-29T13:39:18.464643+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:18.465640+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:18.552342+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:18.645937+00:00", "trade", 11.6784, 4.0]
["2026-09-29T13:39:18.646295+00:00", "trade", 11.6784, 1.0]
["2026-09-29T13:39:19.206641+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:19.366852+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:19.664043+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:19.665021+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:19.711486+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:20.199240+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:20.278917+00:00", "trade", 11.675, 500.0]
["2026-09-29T13:39:20.308039+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:20.309120+00:00", "trade", 11.68, 7.0]
["2026-09-29T13:39:20.309598+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:20.309598+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:20.402193+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:20.402669+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:20.484528+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:20.813480+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:20.970654+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:21.479036+00:00", "trade", 11.6784, 30.0]
["2026-09-29T13:39:22.153795+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:22.209388+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:39:22.340223+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:22.451257+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:22.545048+00:00", "trade", 11.675, 28.0]
["2026-09-29T13:39:23.191452+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:23.295569+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:23.559677+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:23.562398+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:24.360402+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:39:24.551949+00:00", "trade", 11.68, 6.0]
["2026-09-29T13:39:25.943707+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:26.392208+00:00", "trade", 11.6668, 4.0]
["2026-09-29T13:39:26.517068+00:00", "trade", 11.675, 300.0]
["2026-09-29T13:39:26.793948+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:27.195322+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:27.196199+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:27.269994+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:28.008700+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:28.292286+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:39:28.551675+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:28.599053+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:28.599103+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:28.599765+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:28.600206+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:28.600246+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:28.608470+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:28.609698+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:28.631305+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:28.810335+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:29.233821+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:29.233977+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:29.233995+00:00", "trade", 11.68, 7.0]
["2026-09-29T13:39:29.234578+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:29.349291+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:29.349411+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:29.452263+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:39:29.554990+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:29.632263+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:29.994765+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:30.075752+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:31.279032+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:31.323538+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:39:31.644265+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:32.020540+00:00", "trade", 11.675, 1.0]
["2026-09-29T13:39:32.020579+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:39:32.077856+00:00", "trade", 11.675, 200.0]
["2026-09-29T13:39:32.080391+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:39:32.082947+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:39:32.082960+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:39:32.082987+00:00", "trade", 11.675, 6.0]
["2026-09-29T13:39:32.082993+00:00", "trade", 11.675, 18.0]
["2026-09-29T13:39:32.082993+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:39:32.083011+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:39:32.083023+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:32.083624+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:32.083664+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:32.086170+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:32.111034+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:32.142916+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:39:32.196615+00:00", "trade", 11.675, 25.0]
["2026-09-29T13:39:32.460094+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:32.467504+00:00", "trade", 11.675, 20.0]
["2026-09-29T13:39:32.856757+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:33.276352+00:00", "trade", 11.67, 99.0]
["2026-09-29T13:39:33.321922+00:00", "trade", 11.6728, 99.0]
["2026-09-29T13:39:33.403837+00:00", "trade", 11.67, 99.0]
["2026-09-29T13:39:33.460278+00:00", "trade", 11.6714, 99.0]
["2026-09-29T13:39:33.541636+00:00", "trade", 11.67, 99.0]
["2026-09-29T13:39:33.591834+00:00", "trade", 11.6714, 99.0]
["2026-09-29T13:39:33.660473+00:00", "trade", 11.67, 855.0]
["2026-09-29T13:39:33.674501+00:00", "trade", 11.675, 200.0]
["2026-09-29T13:39:33.675302+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:33.811552+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:39:35.889478+00:00", "trade", 11.675, 200.0]
["2026-09-29T13:39:35.890804+00:00", "trade", 11.675, 7.0]
["2026-09-29T13:39:35.893156+00:00", "trade", 11.675, 56.0]
["2026-09-29T13:39:36.037129+00:00", "trade", 11.67, 18.0]
["2026-09-29T13:39:36.037766+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:36.037766+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:36.042086+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:36.042111+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:36.042127+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:39:36.042372+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:36.042743+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:36.101915+00:00", "trade", 11.675, 500.0]
["2026-09-29T13:39:36.356325+00:00", "trade", 11.67, 99.0]
["2026-09-29T13:39:36.409591+00:00", "trade", 11.6728, 99.0]
["2026-09-29T13:39:36.484195+00:00", "trade", 11.67, 99.0]
["2026-09-29T13:39:36.538658+00:00", "trade", 11.6713, 99.0]
["2026-09-29T13:39:36.539198+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:36.599805+00:00", "trade", 11.675, 10.0]
["2026-09-29T13:39:37.760173+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:39:38.064237+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:39:38.593139+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:39.032884+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:39.431196+00:00", "trade", 11.675, 21.0]
["2026-09-29T13:39:40.040471+00:00", "trade", 11.67, 99.0]
["2026-09-29T13:39:40.091661+00:00", "trade", 11.6728, 99.0]
["2026-09-29T13:39:40.427323+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:40.871123+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:40.871880+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:41.186583+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:43.097985+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:43.098471+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:43.273663+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:43.483050+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:43.625020+00:00", "trade", 11.67, 99.0]
["2026-09-29T13:39:43.674674+00:00", "trade", 11.6715, 99.0]
["2026-09-29T13:39:44.047373+00:00", "trade", 11.6701, 100.0]
["2026-09-29T13:39:44.048394+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:44.102412+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:44.672385+00:00", "trade", 11.67, 99.0]
["2026-09-29T13:39:44.673595+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:44.723762+00:00", "trade", 11.6715, 99.0]
["2026-09-29T13:39:46.013068+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:47.027804+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:47.122214+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:48.248724+00:00", "trade", 11.675, 5.0]
["2026-09-29T13:39:49.594323+00:00", "trade", 11.675, 100.0]
["2026-09-29T13:39:49.612266+00:00", "trade", 11.68, 4.0]
["2026-09-29T13:39:49.612307+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:49.612309+00:00", "trade", 11.68, 1210.0]
["2026-09-29T13:39:49.612324+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:39:49.612327+00:00", "trade", 11.68, 10.0]
["2026-09-29T13:39:49.612333+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:39:49.612355+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:39:49.612355+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:39:49.612357+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:39:49.612393+00:00", "trade", 11.68, 400.0]
["2026-09-29T13:39:49.612427+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:49.612432+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:49.612512+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:49.612517+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:49.612522+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:49.612562+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:49.612577+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:49.612582+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:49.612587+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:49.612592+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:39:49.612600+00:00", "trade", 11.68, 5.0]
["2026-09-29T13:39:49.612604+00:00", "trade", 11.68, 92.0]
["2026-09-29T13:39:49.612606+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:39:49.612609+00:00", "trade", 11.68, 8.0]
["2026-09-29T13:39:49.612642+00:00", "trade", 11.68, 200.0]
["2026-09-29T13:39:49.612642+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:39:49.612778+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:39:49.612838+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:39:49.612888+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:39:49.612908+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.612953+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.612963+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.613003+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.613043+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.613043+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.613043+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.613048+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.613063+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.613079+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.613089+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.613123+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.613234+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.613269+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.613319+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.613359+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.613389+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.613389+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.613484+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.613519+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.613600+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.613635+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.613656+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:39:49.613680+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.613830+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.614026+00:00", "trade", 11.68, 5.0]
["2026-09-29T13:39:49.614276+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.614314+00:00", "trade", 11.68, 4.0]
["2026-09-29T13:39:49.614562+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.646117+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.646202+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.646327+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.655454+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.670503+00:00", "trade", 11.685, 60.0]
["2026-09-29T13:39:49.713557+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.714033+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:49.732450+00:00", "trade", 11.685, 70.0]
["2026-09-29T13:39:49.888990+00:00", "trade", 11.685, 4.0]
["2026-09-29T13:39:50.005340+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:39:50.006239+00:00", "trade", 11.685, 3.0]
["2026-09-29T13:39:50.006242+00:00", "trade", 11.685, 18.0]
["2026-09-29T13:39:50.007345+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:50.008638+00:00", "trade", 11.685, 13.0]
["2026-09-29T13:39:50.014226+00:00", "trade", 11.685, 30.0]
["2026-09-29T13:39:50.199357+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:50.450274+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:39:50.450277+00:00", "trade", 11.69, 5.0]
["2026-09-29T13:39:50.450277+00:00", "trade", 11.69, 95.0]
["2026-09-29T13:39:50.450331+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:39:50.450349+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:39:50.450499+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:39:50.450729+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:50.450794+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:50.450905+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:50.451045+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:50.451080+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:50.451105+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:50.451140+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:50.451396+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:50.452037+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:50.452408+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:50.461079+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:50.772614+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:50.772619+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:50.773095+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:50.773702+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:50.773982+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:50.774183+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:50.774499+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:50.775005+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:51.279403+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:51.279859+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:51.279890+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:51.318827+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:51.425496+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:51.600612+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:51.600632+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:51.601113+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:51.601113+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:51.601559+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:51.622820+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:51.622840+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:51.710242+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:51.797911+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:51.811378+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:52.020227+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:39:52.020540+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:52.020770+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:52.020961+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:52.021012+00:00", "trade", 11.685, 200.0]
["2026-09-29T13:39:52.035330+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:52.042988+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:52.052501+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:52.053553+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:52.057091+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:39:52.057104+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:39:52.057113+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:39:52.057365+00:00", "trade", 11.69, 18.0]
["2026-09-29T13:39:52.057413+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:39:52.057425+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:39:52.057669+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:39:52.057672+00:00", "trade", 11.69, 54.0]
["2026-09-29T13:39:52.057678+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:52.057717+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:39:52.057728+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:52.057753+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:39:52.057756+00:00", "trade", 11.69, 52.0]
["2026-09-29T13:39:52.057756+00:00", "trade", 11.69, 18.0]
["2026-09-29T13:39:52.057780+00:00", "trade", 11.69, 6.0]
["2026-09-29T13:39:52.057792+00:00", "trade", 11.69, 2.0]
["2026-09-29T13:39:52.057939+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:39:52.057964+00:00", "trade", 11.69, 522.0]
["2026-09-29T13:39:52.058012+00:00", "trade", 11.69, 254.0]
["2026-09-29T13:39:52.058014+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:39:52.058024+00:00", "trade", 11.69, 319.0]
["2026-09-29T13:39:52.058059+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:39:52.058064+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.058072+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:39:52.058129+00:00", "trade", 11.69, 11.0]
["2026-09-29T13:39:52.058129+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.058174+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.058273+00:00", "trade", 11.69, 11.0]
["2026-09-29T13:39:52.058400+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.058515+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.058517+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:39:52.058625+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.058625+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.058685+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.058831+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.058876+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.059277+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.059312+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.059452+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.059758+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.060209+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.061302+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.061417+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.061672+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.061678+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.062154+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.062189+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.062189+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.062640+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.063316+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.094200+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.109714+00:00", "trade", 11.695, 13.0]
["2026-09-29T13:39:52.164617+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.214005+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.914660+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.914775+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.915111+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:52.922769+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:53.690119+00:00", "trade", 11.695, 9.0]
["2026-09-29T13:39:55.520412+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:55.521475+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:39:55.521712+00:00", "trade", 11.695, 191.0]
["2026-09-29T13:39:55.527721+00:00", "trade", 11.695, 109.0]
["2026-09-29T13:39:55.666204+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:55.721390+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:56.367976+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:56.368427+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:56.368438+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:56.368919+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:56.383223+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:56.492237+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:56.493344+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:56.493560+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:58.146358+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:58.147736+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:58.148217+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:39:59.990943+00:00", "trade", 11.695, 8.0]
["2026-09-29T13:39:59.994791+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:00.025424+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:00.176222+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:00.337320+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:00.627748+00:00", "trade", 11.6795, 9.0]
["2026-09-29T13:40:00.627808+00:00", "trade", 11.6795, 3.0]
["2026-09-29T13:40:00.629844+00:00", "trade", 11.695, 5.0]
["2026-09-29T13:40:00.631086+00:00", "trade", 11.6797, 100.0]
["2026-09-29T13:40:00.669549+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:00.669680+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:01.554402+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:02.034539+00:00", "trade", 11.695, 40.0]
["2026-09-29T13:40:02.104339+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:02.106279+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:02.158819+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:40:02.258466+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:02.643749+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:40:03.069708+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:04.071374+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:04.089061+00:00", "trade", 11.694, 4.0]
["2026-09-29T13:40:04.521549+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:04.525463+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:04.588515+00:00", "trade", 11.6703, 1.0]
["2026-09-29T13:40:04.966195+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:04.975733+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:04.976259+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:04.977457+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:05.086038+00:00", "trade", 11.6983, 1.0]
["2026-09-29T13:40:05.303622+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:05.335233+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:05.426989+00:00", "trade", 11.69, 4.0]
["2026-09-29T13:40:05.441606+00:00", "trade", 11.69, 4.0]
["2026-09-29T13:40:05.449055+00:00", "trade", 11.695, 6.0]
["2026-09-29T13:40:05.588745+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:05.596373+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:05.596393+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:40:05.702951+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:05.733889+00:00", "trade", 11.6758, 9.0]
["2026-09-29T13:40:05.749838+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:06.038619+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:06.059379+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:06.161597+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:06.211520+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:06.315352+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:06.609040+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:06.709564+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:07.142087+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:07.610254+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:07.746232+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:07.992979+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:07.993666+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:07.996237+00:00", "trade", 11.69, 1050.0]
["2026-09-29T13:40:07.996836+00:00", "trade", 11.69, 450.0]
["2026-09-29T13:40:07.997249+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:07.998012+00:00", "trade", 11.695, 34.0]
["2026-09-29T13:40:07.998237+00:00", "trade", 11.695, 6.0]
["2026-09-29T13:40:07.998598+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:40:08.056941+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:08.084582+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:08.085078+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:08.368807+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:08.641375+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:09.050883+00:00", "trade", 11.6786, 11.0]
["2026-09-29T13:40:09.097659+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:09.097809+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:09.098143+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:40:09.106099+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:09.209375+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:09.352164+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:09.431362+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:09.431803+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:09.959006+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:09.960735+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:10.061610+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:10.182286+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:10.182287+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:10.182888+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:10.183089+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:10.206274+00:00", "trade", 11.695, 7.0]
["2026-09-29T13:40:10.206855+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:11.227055+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:11.293127+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:11.439329+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:11.439530+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:12.207527+00:00", "trade", 11.69, 99.0]
["2026-09-29T13:40:12.264287+00:00", "trade", 11.6915, 99.0]
["2026-09-29T13:40:12.347434+00:00", "trade", 11.69, 99.0]
["2026-09-29T13:40:12.400014+00:00", "trade", 11.6915, 99.0]
["2026-09-29T13:40:12.731366+00:00", "trade", 11.6978, 300.0]
["2026-09-29T13:40:12.798890+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:12.798970+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:12.799316+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:13.022091+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:13.499676+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:13.636986+00:00", "trade", 11.69, 99.0]
["2026-09-29T13:40:13.734012+00:00", "trade", 11.6916, 99.0]
["2026-09-29T13:40:13.824824+00:00", "trade", 11.69, 99.0]
["2026-09-29T13:40:13.877597+00:00", "trade", 11.6915, 99.0]
["2026-09-29T13:40:14.153367+00:00", "trade", 11.695, 6.0]
["2026-09-29T13:40:14.360446+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:14.387726+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:14.387822+00:00", "trade", 11.69, 5.0]
["2026-09-29T13:40:14.391191+00:00", "trade", 11.69, 52.0]
["2026-09-29T13:40:14.391193+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:14.391197+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:14.391197+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:14.391281+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:14.391284+00:00", "trade", 11.69, 40.0]
["2026-09-29T13:40:14.391287+00:00", "trade", 11.69, 20.0]
["2026-09-29T13:40:14.391290+00:00", "trade", 11.69, 94.0]
["2026-09-29T13:40:14.391425+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:14.391430+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:14.391460+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:40:14.391460+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:40:14.391480+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:40:14.391482+00:00", "trade", 11.69, 67.0]
["2026-09-29T13:40:14.391485+00:00", "trade", 11.69, 103.0]
["2026-09-29T13:40:14.391535+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.391554+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:40:14.391676+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.391716+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.391751+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.391781+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.391796+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.391796+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.391796+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.391801+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.391801+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.391806+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.391811+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.391821+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.391991+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.392157+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.392157+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.392412+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.392448+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.392498+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.392813+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.392853+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.392879+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.393039+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.393214+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.393395+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.395640+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.404662+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.404687+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.406416+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.426353+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.426814+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.426819+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.427386+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.550283+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:14.905126+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:15.025723+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:15.025733+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:15.120458+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:15.223041+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:15.265904+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:15.366588+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:15.375825+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:15.375845+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:15.382856+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:15.484042+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:15.545423+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:15.545443+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:15.547182+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:15.649605+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:15.657384+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:15.657404+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:15.658622+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:15.769245+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:15.926749+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:15.927115+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:16.033935+00:00", "trade", 11.6816, 1.0]
["2026-09-29T13:40:16.768364+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:16.768875+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:16.769341+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:16.769532+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:16.769807+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:40:16.871198+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:17.566845+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:40:18.051420+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:40:18.058755+00:00", "trade", 11.685, 4.0]
["2026-09-29T13:40:18.058758+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:40:18.058761+00:00", "trade", 11.685, 300.0]
["2026-09-29T13:40:18.059407+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.059808+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.059808+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.059833+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.059833+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.059848+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.060289+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.064955+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070263+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:18.070374+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:18.070378+00:00", "trade", 11.69, 50.0]
["2026-09-29T13:40:18.070380+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:18.070380+00:00", "trade", 11.69, 88.0]
["2026-09-29T13:40:18.070395+00:00", "trade", 11.69, 120.0]
["2026-09-29T13:40:18.070398+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:18.070398+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:18.070405+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:18.070405+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:18.070410+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:18.070410+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:18.070410+00:00", "trade", 11.69, 12.0]
["2026-09-29T13:40:18.070413+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:18.070416+00:00", "trade", 11.69, 18.0]
["2026-09-29T13:40:18.070423+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:18.070474+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070484+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070529+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070529+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070549+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:18.070552+00:00", "trade", 11.69, 20.0]
["2026-09-29T13:40:18.070570+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:18.070573+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:18.070573+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:18.070574+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070579+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070579+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070589+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070592+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:40:18.070599+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070599+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070610+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070610+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070614+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070629+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070636+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:18.070639+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070639+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070649+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070654+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070659+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070663+00:00", "trade", 11.69, 17.0]
["2026-09-29T13:40:18.070669+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070669+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070674+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:18.070749+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:40:18.070814+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:40:18.070844+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:40:18.070875+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.070930+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.070940+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.070985+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071045+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071075+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071080+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071110+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071120+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071140+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071145+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071306+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:18.071321+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071326+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071411+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071486+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071516+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071571+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071611+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071641+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071651+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071691+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071691+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071757+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071762+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071842+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071896+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:18.071942+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071942+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.071962+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.073160+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.073808+00:00", "trade", 11.69, 60.0]
["2026-09-29T13:40:18.075566+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.079134+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.081729+00:00", "trade", 11.69, 525.0]
["2026-09-29T13:40:18.118389+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:40:18.144144+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.144269+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.185502+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.186153+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.187106+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.188654+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.477046+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:40:18.549945+00:00", "trade", 11.695, 3.0]
["2026-09-29T13:40:18.551527+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.614755+00:00", "trade", 11.695, 10.0]
["2026-09-29T13:40:18.685731+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.686092+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.921742+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.922208+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:18.998347+00:00", "trade", 11.695, 50.0]
["2026-09-29T13:40:19.091680+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:19.092142+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:19.284719+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:19.484218+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:19.509147+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:19.611240+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:19.615479+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:19.615479+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:19.615482+00:00", "trade", 11.69, 20.0]
["2026-09-29T13:40:19.615765+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:19.616011+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:40:19.616057+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:40:19.616067+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:40:19.616078+00:00", "trade", 11.69, 500.0]
["2026-09-29T13:40:19.616078+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:19.616081+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:19.616105+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:19.616127+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:19.616337+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:19.616342+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:19.616427+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:19.616633+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:19.616663+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:19.616868+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:19.616899+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:19.616909+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:19.616954+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:19.617064+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:19.627068+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:19.627068+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:19.629037+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:19.644885+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:19.650664+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:19.650664+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:19.650714+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:19.650914+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:19.651155+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:19.719788+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:19.788411+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:21.098691+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:40:21.123158+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:21.180114+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:22.202423+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:22.202449+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:40:22.202955+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:22.202955+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:22.202995+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:22.203265+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:22.314344+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:22.319326+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:22.319411+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:23.201763+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:23.201772+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:40:24.203278+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:24.203284+00:00", "trade", 11.69, 63.0]
["2026-09-29T13:40:24.458595+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:24.461041+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:24.583505+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:40:24.583860+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:40:24.751063+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:24.751117+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:40:24.751181+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:24.751887+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:40:24.751922+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:24.752103+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:24.752338+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:24.752338+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:24.752383+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:24.752664+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:24.753095+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:24.755060+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:24.755090+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:24.774496+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:24.787351+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:24.787677+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:24.804547+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:24.804923+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:24.957867+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:24.958408+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:25.059403+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:25.066874+00:00", "trade", 11.6861, 10000.0]
["2026-09-29T13:40:26.026030+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:26.278756+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:26.289122+00:00", "trade", 11.69, 99.0]
["2026-09-29T13:40:26.927392+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:27.589265+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:27.653549+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:40:27.654018+00:00", "trade", 11.69, 1050.0]
["2026-09-29T13:40:27.655152+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:28.063342+00:00", "quote", 11.68, 11.7]
["2026-09-29T13:40:29.086799+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:29.086849+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:29.086870+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:29.086884+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:29.086890+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:29.087386+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:29.088193+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:29.088233+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:29.088233+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:29.088634+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:29.090513+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:29.122033+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:29.122083+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:29.143223+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:40:29.191167+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:29.520851+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:29.521653+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:29.522134+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:29.522655+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:29.577350+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:29.858744+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:29.990487+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:29.994818+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:30.385521+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:30.385972+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:30.480361+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:30.744449+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:30.922672+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:31.019202+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:31.652567+00:00", "trade", 11.6852, 2.0]
["2026-09-29T13:40:31.725230+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:31.725686+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:31.769535+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:31.876730+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:32.454788+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:32.951243+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:32.952211+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.018433+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.192960+00:00", "trade", 11.695, 5.0]
["2026-09-29T13:40:33.524967+00:00", "trade", 11.7, 39.0]
["2026-09-29T13:40:33.524977+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.524985+00:00", "trade", 11.7, 31.0]
["2026-09-29T13:40:33.525003+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:40:33.525027+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:40:33.525066+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:40:33.525246+00:00", "trade", 11.7, 5.0]
["2026-09-29T13:40:33.525246+00:00", "trade", 11.7, 6.0]
["2026-09-29T13:40:33.525264+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:33.525267+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:33.525276+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:33.525313+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.525361+00:00", "trade", 11.7, 11.0]
["2026-09-29T13:40:33.525473+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.525478+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.525505+00:00", "trade", 11.7, 400.0]
["2026-09-29T13:40:33.525528+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.525558+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.525563+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.525668+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.525674+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.525678+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.525749+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.525758+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:33.525761+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:33.525764+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:33.525764+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.525774+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.525779+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.525779+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.525784+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.525790+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.525790+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.525790+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.525794+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.525809+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.525834+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.525839+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:33.525844+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:33.525854+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:33.525854+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:33.525859+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:33.525859+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:33.525859+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:33.525864+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:33.525864+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:33.525889+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:33.526019+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.526019+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:33.526170+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.526215+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.526220+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.526269+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:33.526335+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:33.526410+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:33.526465+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.526490+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.526490+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.526510+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.526656+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.526796+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.526862+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.526901+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.527448+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.527518+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.527535+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:33.527538+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.527538+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.528971+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.530089+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.530775+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.534399+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.534414+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.534840+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.543280+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.548440+00:00", "trade", 11.7, 11.0]
["2026-09-29T13:40:33.567133+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:33.594166+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.594617+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:33.629455+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:34.051097+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:34.051157+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:34.051262+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:34.051333+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:40:34.051994+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:34.052160+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:40:34.159054+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:40:34.356052+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:40:34.356894+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:40:34.684180+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:40:35.382180+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:40:35.724980+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:40:35.725872+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:40:35.726253+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:40:35.726589+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:35.726614+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:35.726664+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:35.726885+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:35.727336+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:35.727416+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:35.727651+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:35.727752+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:35.727907+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:35.729070+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:35.729571+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:35.769927+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:35.770037+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:36.625996+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:36.639150+00:00", "trade", 11.7, 14.0]
["2026-09-29T13:40:36.689173+00:00", "trade", 11.695, 15.0]
["2026-09-29T13:40:37.378475+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:37.378921+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:37.379367+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:37.529935+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:37.541221+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:37.669060+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:37.669902+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:37.672629+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:37.672684+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:37.917125+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:37.917130+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:38.201907+00:00", "trade", 11.694, 5.0]
["2026-09-29T13:40:38.202969+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:38.203430+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:38.314950+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:38.997452+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:39.659621+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:39.660067+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:41.191843+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:40:41.298751+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:41.299193+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:41.598779+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:42.407121+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:42.542793+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:42.554411+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:42.554551+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:42.554912+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:42.555102+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:42.567003+00:00", "trade", 11.7, 37.0]
["2026-09-29T13:40:42.567005+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:40:42.567006+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:42.567009+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:40:42.567030+00:00", "trade", 11.7, 63.0]
["2026-09-29T13:40:42.567033+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:42.567315+00:00", "trade", 11.7, 160.0]
["2026-09-29T13:40:42.567520+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:42.567523+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:42.567552+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:42.567552+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:42.567557+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:42.567562+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:42.567562+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:42.567567+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:42.567572+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:42.567577+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:42.567577+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:40:42.567617+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:42.567632+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:42.567632+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:42.567637+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:42.567637+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:42.567642+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:42.567642+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:42.567657+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:42.567737+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:40:42.567752+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.567968+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.568013+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.568013+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.568073+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:42.568146+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:42.568193+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.568329+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.568354+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.568785+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.568845+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.568845+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.569932+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.572544+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.604165+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:40:42.604825+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.655105+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.667613+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:40:42.668166+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.668201+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.668246+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.668276+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.669609+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.713328+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.713824+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.748361+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.845985+00:00", "trade", 11.71, 2.0]
["2026-09-29T13:40:42.846029+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.846285+00:00", "trade", 11.71, 1050.0]
["2026-09-29T13:40:42.846450+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:42.847503+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:42.902964+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.362276+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.456895+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.458050+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:40:43.458054+00:00", "trade", 11.71, 300.0]
["2026-09-29T13:40:43.458054+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:43.458056+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:43.458088+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.458319+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.458339+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:43.458504+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.458549+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.458574+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.458576+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:43.458589+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:43.458594+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:43.458598+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:43.458599+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.458599+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.458618+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:43.458620+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.458624+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.458630+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.458630+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:43.458660+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:40:43.458670+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:40:43.458670+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:40:43.458675+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:40:43.458680+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:40:43.458725+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:40:43.458730+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:40:43.458745+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:40:43.458800+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.458820+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.458895+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.458990+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.459241+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:40:43.459246+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.459291+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.459371+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.459401+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.459572+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.459617+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.459632+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.459817+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.459903+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.460243+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.460765+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.461266+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.461276+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.461306+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.461361+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.461386+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.461577+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.462549+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.462694+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.462724+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.465315+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.466062+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.468693+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.469305+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.470212+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.471400+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.474006+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.488486+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.488967+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.491463+00:00", "trade", 11.715, 2000.0]
["2026-09-29T13:40:43.495507+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.522381+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.522827+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.565403+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.629659+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:40:43.631039+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.631510+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.631957+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.792977+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:40:43.793227+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:40:43.793891+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.796631+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:40:43.796643+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:40:43.796853+00:00", "trade", 11.72, 300.0]
["2026-09-29T13:40:43.797055+00:00", "trade", 11.72, 4.0]
["2026-09-29T13:40:43.797118+00:00", "trade", 11.72, 96.0]
["2026-09-29T13:40:43.797345+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:43.797719+00:00", "trade", 11.72, 4.0]
["2026-09-29T13:40:43.797801+00:00", "trade", 11.72, 492.0]
["2026-09-29T13:40:43.798291+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:40:43.800257+00:00", "trade", 11.72, 4.0]
["2026-09-29T13:40:44.306056+00:00", "trade", 11.6928, 100.0]
["2026-09-29T13:40:44.307131+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:44.616326+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:44.616531+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:44.616591+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:44.616607+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:44.616732+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:44.616747+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:44.616762+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:44.617273+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:40:44.617423+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:44.617539+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:44.617559+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:44.618451+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:44.620491+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:44.620601+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:44.688933+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:44.833347+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:44.836670+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:44.875144+00:00", "trade", 11.72, 500.0]
["2026-09-29T13:40:44.876203+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:45.004684+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:45.004719+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:40:45.004789+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.004834+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.004869+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.004894+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.005155+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.005426+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.005461+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.005486+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.005531+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.005531+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.005566+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.005712+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.005726+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.005927+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.006167+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.006408+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.006608+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.006648+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.006724+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.006849+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.007125+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.054758+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.054934+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.105518+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.105559+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.105944+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.813115+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:40:45.813172+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:40:45.813561+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.813682+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.813707+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:40:45.813972+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:45.814052+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:45.814052+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:45.814097+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:45.814188+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:45.814228+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:40:45.814248+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.814368+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.814378+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:40:45.814388+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.814468+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.814468+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.814729+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.814749+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.814869+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.814909+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.816027+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.816132+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.816132+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.827454+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.828632+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.828747+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.829183+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.845928+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.846073+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.846590+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.846910+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.847031+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.847071+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.847552+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.850790+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.851226+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.856042+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:45.863911+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.147896+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.148377+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.233983+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:40:46.234034+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:40:46.234055+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:40:46.234366+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.234532+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.234767+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.234918+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.235033+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.244731+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.268127+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.345004+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.538815+00:00", "trade", 11.73, 9.0]
["2026-09-29T13:40:46.539471+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.539496+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.539617+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.539637+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.539822+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.540499+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.542363+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.542779+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.546266+00:00", "trade", 11.73, 5.0]
["2026-09-29T13:40:46.547315+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.549590+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.549686+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.560030+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.581188+00:00", "trade", 11.73, 91.0]
["2026-09-29T13:40:46.581877+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.582008+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.582068+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.582168+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.582198+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.587175+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.591881+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.602471+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:46.653568+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:47.209868+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:40:47.212728+00:00", "trade", 11.73, 10.0]
["2026-09-29T13:40:47.423532+00:00", "trade", 11.725, 40.0]
["2026-09-29T13:40:48.187555+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:40:48.187558+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.488318+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.488343+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.488699+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.488844+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.488959+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.489005+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.489210+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.489260+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.489260+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.489416+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.489736+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.489766+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.490117+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.490167+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.490212+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.490654+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.490654+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.491089+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.491099+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.491546+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.498617+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.531651+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.532022+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.532458+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.888148+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:48.889907+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:49.147981+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:49.188582+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:49.189193+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:49.189284+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:49.189299+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:49.198836+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:50.166471+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:50.741803+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:50.969214+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:50.969289+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:50.969479+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:50.969600+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:50.969650+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:51.092417+00:00", "trade", 11.725, 200.0]
["2026-09-29T13:40:51.521411+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:51.521516+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:51.538236+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:51.599853+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:51.600414+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:51.600940+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:51.601486+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:51.601506+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:51.618296+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:51.971305+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:51.971391+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:51.971621+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:51.973784+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:40:52.361048+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:40:52.402204+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:52.402305+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:52.402761+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:52.402871+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:52.402896+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:52.403247+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:52.403493+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:52.403633+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:52.875705+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:52.875890+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.031069+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.043774+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.049463+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.049498+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.049543+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.049543+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.050996+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.054540+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.058855+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.112296+00:00", "trade", 11.725, 50.0]
["2026-09-29T13:40:53.124025+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.164250+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.166043+00:00", "trade", 11.725, 200.0]
["2026-09-29T13:40:53.646727+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.646777+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.649278+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:53.649493+00:00", "trade", 11.73, 10.0]
["2026-09-29T13:40:53.649509+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:53.649604+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:53.649709+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:53.649709+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:53.649744+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:53.649754+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:40:53.649789+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.649965+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.650010+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.650015+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:53.650155+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:53.650246+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:53.650316+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:53.650391+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:53.650406+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:53.650476+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:53.650481+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:53.650516+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.650606+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.650787+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.650812+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.650852+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.650872+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.651078+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.652085+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.652330+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:53.652536+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.653017+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.653834+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.753997+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:53.754438+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:54.047459+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:54.813380+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:54.813475+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:54.814131+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:54.814417+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:54.814593+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:54.814873+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:54.814953+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:54.814989+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:54.918334+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:54.918850+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:54.919347+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:54.919377+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:54.919377+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:54.919422+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:54.919467+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:54.919471+00:00", "trade", 11.73, 195.0]
["2026-09-29T13:40:54.919507+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:54.919692+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:54.920023+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:54.920499+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:54.920529+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:40:54.920580+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:54.920870+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:54.921467+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:54.927426+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:54.986284+00:00", "trade", 11.73, 85.0]
["2026-09-29T13:40:54.986311+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:54.986316+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:54.986316+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:54.986346+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:40:54.986481+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:40:54.986491+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:40:54.986531+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:40:54.986576+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:40:54.986591+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:54.986842+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:54.986857+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:54.986902+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:54.986903+00:00", "trade", 11.73, 1188.0]
["2026-09-29T13:40:54.986997+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:54.987053+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:54.987083+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:54.987083+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:54.987223+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:54.987333+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:54.987393+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:54.987529+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:54.987547+00:00", "trade", 11.73, 4.0]
["2026-09-29T13:40:54.987754+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:54.987995+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:54.988441+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:54.990932+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:55.009812+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:55.018848+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:55.025424+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:55.025489+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:55.090834+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:55.537430+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:55.537932+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:55.538267+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:55.653621+00:00", "trade", 11.735, 32.0]
["2026-09-29T13:40:55.871820+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:55.882826+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:55.882826+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:55.883257+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:55.883941+00:00", "trade", 11.735, 200.0]
["2026-09-29T13:40:55.959679+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:55.960521+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:40:55.960885+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:40:55.984257+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.057486+00:00", "trade", 11.7301, 50.0]
["2026-09-29T13:40:56.097953+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.098414+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.098454+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.304584+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.305030+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.305476+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.409829+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.410275+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.410275+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.520908+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.548759+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:56.653272+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:57.542400+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:57.669137+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:58.709865+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:58.709895+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:58.710321+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:58.710381+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:58.710772+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:58.811331+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:40:59.994839+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:00.033836+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:00.033851+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:00.033854+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:00.033857+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:00.033883+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:00.033886+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:00.033891+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:41:00.033892+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:00.033894+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:41:00.033896+00:00", "trade", 11.74, 7.0]
["2026-09-29T13:41:00.033896+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:00.033896+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:00.033896+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:00.033957+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:00.033972+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:41:00.034102+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:00.034112+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:00.034162+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:41:00.034212+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.034242+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.034413+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.034423+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.034423+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.034428+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.034433+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.034448+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.034453+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.034458+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.034478+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.034503+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.034523+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.034553+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.034573+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.034668+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.034693+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.034849+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.034894+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.034894+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.034964+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.035004+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.035004+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.035049+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.035169+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.035290+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.035490+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.036051+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.037134+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.042752+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.042803+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.067937+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.068383+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.134526+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.205102+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:41:00.205223+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:00.205806+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:00.206306+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.207248+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.207376+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:00.207704+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.207887+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:41:00.208186+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.208356+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:41:00.230459+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.230663+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:00.230915+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.231120+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:00.231490+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:41:00.255292+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:41:00.272102+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:41:00.281060+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:41:00.281887+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:41:00.283384+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:41:00.283661+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:41:00.387404+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:00.389597+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:00.426894+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:00.457321+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:00.457976+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:00.508572+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:00.508842+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:00.509096+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.561676+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:00.624921+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.126086+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:01.130798+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.131033+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:41:01.131361+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:01.131752+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:01.141886+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:01.142195+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:01.142541+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:01.150907+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:01.162361+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:01.190481+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:01.192312+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:01.193079+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:01.193846+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:01.199130+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:01.202389+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:01.208277+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:01.210400+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:01.220592+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:01.222462+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:01.343578+00:00", "trade", 11.745, 4.0]
["2026-09-29T13:41:01.395793+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.396856+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.446027+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.508050+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.508481+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.515147+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.540893+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.666216+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:01.703314+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:02.128554+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:02.129195+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:02.133215+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:41:02.204335+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:02.231359+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:02.232386+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:02.314296+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:02.314762+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:02.329110+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:41:02.346564+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:02.353991+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:02.362116+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:02.362676+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:02.362886+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:02.363167+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:02.363641+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:02.363793+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:02.363978+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:41:02.364530+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:02.365077+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:02.365548+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:02.440765+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:41:02.440765+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:41:02.440932+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:02.441006+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:41:02.441037+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:41:02.441203+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:41:02.441338+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.441413+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.441533+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.441553+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.441558+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.441618+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.441739+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.441979+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.442100+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.442115+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.442390+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.442410+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:41:02.442516+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.443433+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.443448+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.443473+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.443979+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.444275+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.444711+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.444886+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.445473+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.445558+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.472918+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.473294+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.473294+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.473379+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.473855+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.473880+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.474336+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.485683+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.486119+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.490434+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.491251+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.514176+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.514612+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.543004+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.811222+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:02.811287+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:03.036487+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:03.036943+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:03.301728+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:03.302454+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:41:03.302635+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:03.303091+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:03.303091+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:03.303136+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:03.303552+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:03.304033+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:03.442106+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:03.442136+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:03.466564+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:03.467020+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:03.602758+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:03.602773+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:03.608632+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:03.630639+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:03.664896+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:03.766663+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:03.769711+00:00", "trade", 11.755, 200.0]
["2026-09-29T13:41:03.777220+00:00", "trade", 11.755, 200.0]
["2026-09-29T13:41:03.990880+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.028530+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.028530+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.033502+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.110936+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.111412+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.111412+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.112324+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.114161+00:00", "trade", 11.755, 600.0]
["2026-09-29T13:41:04.148485+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.213003+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.322348+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.322363+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.322634+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.322804+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.323105+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.323167+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:41:04.323230+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.323676+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.395617+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.396068+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.396324+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.438158+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.439071+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.439081+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.439522+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.440560+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:41:04.440560+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:41:04.440564+00:00", "trade", 11.76, 11.0]
["2026-09-29T13:41:04.440575+00:00", "trade", 11.76, 89.0]
["2026-09-29T13:41:04.440575+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:41:04.440730+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.440813+00:00", "trade", 11.76, 5.0]
["2026-09-29T13:41:04.440813+00:00", "trade", 11.76, 67.0]
["2026-09-29T13:41:04.440816+00:00", "trade", 11.76, 33.0]
["2026-09-29T13:41:04.440845+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.440845+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:41:04.441085+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:04.441106+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:04.441296+00:00", "quote", 11.75, 11.77]
["2026-09-29T13:41:04.441326+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.441326+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.441336+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.441366+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.441366+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.441416+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.441522+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.441557+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.443651+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:41:04.446782+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:41:04.446824+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.447451+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.447476+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.452793+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.452848+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.454345+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:41:04.478429+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.478710+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.478835+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.479196+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.479216+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.479672+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.479958+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.481246+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.488659+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.524339+00:00", "trade", 11.6809, 1.0]
["2026-09-29T13:41:04.524363+00:00", "trade", 11.6809, 1.0]
["2026-09-29T13:41:04.546215+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.658960+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:41:04.659434+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.659906+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.660178+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:41:04.660342+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.660372+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.660828+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.663680+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.664667+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.751009+00:00", "trade", 11.77, 56.0]
["2026-09-29T13:41:04.751270+00:00", "trade", 11.77, 56.0]
["2026-09-29T13:41:04.751303+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.751318+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.751532+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:41:04.751543+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.751544+00:00", "trade", 11.77, 69.0]
["2026-09-29T13:41:04.751566+00:00", "trade", 11.77, 56.0]
["2026-09-29T13:41:04.751568+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.751583+00:00", "trade", 11.77, 18.0]
["2026-09-29T13:41:04.751595+00:00", "trade", 11.77, 6.0]
["2026-09-29T13:41:04.751613+00:00", "trade", 11.77, 2.0]
["2026-09-29T13:41:04.751625+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:41:04.751814+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.751814+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.751964+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.772212+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.772644+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:04.864086+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:05.133419+00:00", "trade", 11.6963, 100.0]
["2026-09-29T13:41:05.134468+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:05.266894+00:00", "trade", 11.765, 50.0]
["2026-09-29T13:41:05.437478+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:05.438366+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:05.438662+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:41:05.439283+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:05.442801+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:05.555845+00:00", "trade", 11.77, 9.0]
["2026-09-29T13:41:05.555908+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:41:05.685483+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:41:05.686250+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:41:05.686256+00:00", "trade", 11.77, 20.0]
["2026-09-29T13:41:05.686325+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.686395+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.686435+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.686495+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.686505+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.686509+00:00", "trade", 11.77, 44.0]
["2026-09-29T13:41:05.686514+00:00", "trade", 11.77, 5.0]
["2026-09-29T13:41:05.686535+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.686580+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.686586+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.686646+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.686691+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.686751+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.686766+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.686781+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.686786+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.686876+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.686896+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.686901+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.686941+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.687122+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.687172+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.687217+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.687232+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.687247+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.687327+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.687397+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.687427+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.687573+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.687702+00:00", "trade", 11.77, 9.0]
["2026-09-29T13:41:05.688049+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.688485+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.691041+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.694189+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.694249+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.694650+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.694790+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.695081+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.720757+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.727883+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.937331+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.937908+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:05.938409+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:06.032106+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:06.132846+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:06.336886+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:06.453232+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:06.727424+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:06.728827+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:08.222793+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:09.022606+00:00", "trade", 11.7755, 76.0]
["2026-09-29T13:41:09.023691+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:09.024052+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:09.056485+00:00", "trade", 11.7106, 5.0]
["2026-09-29T13:41:09.062664+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:09.135848+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:09.372219+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:09.372269+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:09.556713+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:09.556828+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:10.031361+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:10.106120+00:00", "trade", 11.775, 1.0]
["2026-09-29T13:41:10.107191+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:10.107883+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:10.700083+00:00", "trade", 11.7107, 100.0]
["2026-09-29T13:41:10.834805+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:10.834880+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:10.834950+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:10.835677+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:10.835801+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:41:10.836800+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:10.836830+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:10.838153+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:11.020261+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:11.021419+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:11.492423+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:11.492724+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:11.493365+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:12.545686+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:12.546480+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:41:12.546555+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:41:12.546619+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:12.546684+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:12.546789+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:12.546804+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:12.546805+00:00", "trade", 11.78, 47.0]
["2026-09-29T13:41:12.546805+00:00", "trade", 11.78, 53.0]
["2026-09-29T13:41:12.546809+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:12.546829+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:12.546859+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:41:12.546899+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:41:12.546909+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:41:12.546914+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:41:12.546914+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:41:12.546939+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:41:12.546949+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:41:12.546964+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:41:12.547029+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:41:12.547064+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:12.547105+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:12.547140+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:12.547330+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:12.547360+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:12.547385+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:12.547390+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:12.547466+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:12.547466+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:12.547516+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:12.547576+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:12.547701+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:12.547716+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:12.548102+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:12.548588+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:12.548959+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:12.549250+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:12.549285+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:13.047679+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:13.427742+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:13.957761+00:00", "trade", 11.785, 1000.0]
["2026-09-29T13:41:14.368248+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:14.776347+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:14.776433+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:15.064046+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:15.097982+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:15.098413+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:15.869870+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:41:15.869873+00:00", "trade", 11.79, 75.0]
["2026-09-29T13:41:15.869882+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:41:15.869889+00:00", "trade", 11.79, 225.0]
["2026-09-29T13:41:15.869891+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:15.869932+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:15.870092+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:15.870112+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:15.870463+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:41:15.870483+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:41:15.870543+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.870544+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:41:15.870583+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.870583+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.870593+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.870879+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.870949+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.870984+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.871099+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.871114+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.871129+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.871134+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.871265+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.871465+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.871490+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.871595+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.871701+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.872723+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.873279+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.874598+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.881312+00:00", "trade", 11.795, 200.0]
["2026-09-29T13:41:15.891914+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.894514+00:00", "trade", 11.795, 600.0]
["2026-09-29T13:41:15.896898+00:00", "trade", 11.795, 75.0]
["2026-09-29T13:41:15.897298+00:00", "trade", 11.795, 200.0]
["2026-09-29T13:41:15.897359+00:00", "trade", 11.795, 125.0]
["2026-09-29T13:41:15.897397+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.923773+00:00", "trade", 11.7997, 8800.0]
["2026-09-29T13:41:15.924817+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.925278+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.928973+00:00", "trade", 11.795, 700.0]
["2026-09-29T13:41:15.928987+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.929030+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:41:15.929051+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:41:15.929054+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:41:15.929054+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:41:15.929067+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.929538+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.929568+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.939271+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:41:15.939275+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:41:15.939275+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:41:15.939347+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:41:15.939822+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:41:15.939833+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:41:15.939858+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.940233+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.940399+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.940409+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.940434+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.940454+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.940474+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.940534+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.940554+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.940569+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.940583+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:41:15.940589+00:00", "trade", 11.8, 35.0]
["2026-09-29T13:41:15.940589+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:41:15.940592+00:00", "trade", 11.8, 3.0]
["2026-09-29T13:41:15.940592+00:00", "trade", 11.8, 20.0]
["2026-09-29T13:41:15.940790+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.940825+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.940914+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:41:15.941131+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.941136+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.941146+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.941191+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.941197+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:41:15.941215+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:41:15.941251+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.941296+00:00", "trade", 11.8, 73.0]
["2026-09-29T13:41:15.941336+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.941350+00:00", "trade", 11.8, 9.0]
["2026-09-29T13:41:15.941391+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.941456+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.941501+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.941540+00:00", "trade", 11.805, 248.0]
["2026-09-29T13:41:15.941597+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.941622+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.942153+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.945185+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.945491+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.945757+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.946483+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.946684+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.962171+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.974913+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:41:15.975304+00:00", "trade", 11.805, 600.0]
["2026-09-29T13:41:15.975364+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:41:15.975432+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.975493+00:00", "trade", 11.805, 200.0]
["2026-09-29T13:41:15.975992+00:00", "trade", 11.805, 248.0]
["2026-09-29T13:41:15.976594+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:41:15.976645+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.976695+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.976695+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.976740+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.976951+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.977156+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.977181+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.977377+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.977502+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.977682+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.978680+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.978820+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.979226+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.982349+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.987435+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:41:15.987871+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:41:15.988468+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.988934+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.989305+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.989315+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.989420+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.989541+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:15.993157+00:00", "trade", 11.805, 600.0]
["2026-09-29T13:41:16.020033+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:16.020514+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:16.044627+00:00", "trade", 11.805, 200.0]
["2026-09-29T13:41:16.225952+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:16.226469+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:16.256345+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:16.256901+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:16.257487+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:16.257508+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:16.257948+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:16.257948+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:16.258199+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:16.266805+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:16.437450+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:16.688943+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:17.078143+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:17.371360+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:17.372317+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:17.372793+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:17.381328+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:17.812156+00:00", "trade", 11.6956, 13.0]
["2026-09-29T13:41:18.002987+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:41:18.191494+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:18.192551+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:18.219270+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:18.219741+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:18.324472+00:00", "trade", 11.805, 4.0]
["2026-09-29T13:41:18.406560+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:18.519017+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:18.519122+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:18.790061+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.083334+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.083348+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.083834+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.358317+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.709383+00:00", "trade", 11.805, 9400.0]
["2026-09-29T13:41:19.714781+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.714796+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.715275+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.715340+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.715340+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.715343+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.715403+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:41:19.715952+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.715967+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.716247+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.716318+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.729444+00:00", "trade", 11.805, 200.0]
["2026-09-29T13:41:19.729444+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:41:19.729447+00:00", "trade", 11.805, 600.0]
["2026-09-29T13:41:19.729450+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:41:19.729454+00:00", "trade", 11.805, 500.0]
["2026-09-29T13:41:19.729454+00:00", "trade", 11.805, 500.0]
["2026-09-29T13:41:19.729459+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.729465+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:41:19.729479+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.729524+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.729528+00:00", "trade", 11.805, 600.0]
["2026-09-29T13:41:19.729529+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.729531+00:00", "trade", 11.805, 450.0]
["2026-09-29T13:41:19.729531+00:00", "trade", 11.805, 600.0]
["2026-09-29T13:41:19.729537+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:41:19.729537+00:00", "trade", 11.81, 281.0]
["2026-09-29T13:41:19.729539+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.729539+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.729540+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.729546+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:41:19.729549+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:41:19.729554+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.729558+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:41:19.729570+00:00", "trade", 11.805, 500.0]
["2026-09-29T13:41:19.729570+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:41:19.729573+00:00", "trade", 11.805, 1000.0]
["2026-09-29T13:41:19.729576+00:00", "trade", 11.805, 6.0]
["2026-09-29T13:41:19.729576+00:00", "trade", 11.805, 500.0]
["2026-09-29T13:41:19.729579+00:00", "trade", 11.805, 550.0]
["2026-09-29T13:41:19.729579+00:00", "trade", 11.805, 44.0]
["2026-09-29T13:41:19.729588+00:00", "trade", 11.805, 600.0]
["2026-09-29T13:41:19.729825+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.729994+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:41:19.730024+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:41:19.730075+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.730102+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:41:19.730125+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.730174+00:00", "trade", 11.805, 500.0]
["2026-09-29T13:41:19.730183+00:00", "trade", 11.805, 57.0]
["2026-09-29T13:41:19.730199+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:41:19.730246+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.730541+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.730541+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.730571+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.730571+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.730606+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.730852+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.730997+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.730997+00:00", "trade", 11.81, 4.0]
["2026-09-29T13:41:19.731001+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731001+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731052+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731068+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731071+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731099+00:00", "trade", 11.81, 500.0]
["2026-09-29T13:41:19.731099+00:00", "trade", 11.81, 400.0]
["2026-09-29T13:41:19.731101+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731113+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.731113+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.731118+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.731119+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731123+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.731128+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.731152+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731179+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731223+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.731236+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731263+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.731278+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.731281+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:41:19.731297+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731298+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.731303+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.731318+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.731328+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.731330+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731335+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731350+00:00", "trade", 11.81, 43.0]
["2026-09-29T13:41:19.731359+00:00", "trade", 11.81, 14.0]
["2026-09-29T13:41:19.731363+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.731368+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731369+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.731386+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731394+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.731403+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.731403+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.731409+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:41:19.731409+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:41:19.731413+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731426+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731437+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731449+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731456+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731474+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731474+00:00", "trade", 11.81, 950.0]
["2026-09-29T13:41:19.731482+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731492+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731495+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:41:19.731504+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731507+00:00", "trade", 11.81, 18.0]
["2026-09-29T13:41:19.731509+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:41:19.731513+00:00", "trade", 11.81, 53.0]
["2026-09-29T13:41:19.731522+00:00", "trade", 11.81, 5.0]
["2026-09-29T13:41:19.731534+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731549+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:41:19.731555+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731561+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731573+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731589+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:41:19.731591+00:00", "trade", 11.815, 1.0]
["2026-09-29T13:41:19.731663+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731678+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731687+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:41:19.731690+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731699+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.731702+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:41:19.731714+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.731717+00:00", "trade", 11.81, 8.0]
["2026-09-29T13:41:19.731729+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.731729+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.731754+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.731759+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.731759+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.731779+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.731805+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.731819+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.731861+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.731960+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.732000+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:41:19.732060+00:00", "trade", 11.81, 9.0]
["2026-09-29T13:41:19.732095+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.732095+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.732115+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.732200+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.732210+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.732331+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.732351+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.732356+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.732396+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.732396+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.732571+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.732636+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.733052+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.737166+00:00", "trade", 11.82, 600.0]
["2026-09-29T13:41:19.737169+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:41:19.737172+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.737613+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.737633+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.737638+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.737653+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.737678+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.740525+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.740976+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.741282+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.744452+00:00", "trade", 11.82, 300.0]
["2026-09-29T13:41:19.744455+00:00", "trade", 11.82, 300.0]
["2026-09-29T13:41:19.744459+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.744531+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:41:19.744531+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:41:19.744580+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.744582+00:00", "trade", 11.82, 379.0]
["2026-09-29T13:41:19.744585+00:00", "trade", 11.82, 21.0]
["2026-09-29T13:41:19.744591+00:00", "trade", 11.82, 1.0]
["2026-09-29T13:41:19.744600+00:00", "trade", 11.82, 1.0]
["2026-09-29T13:41:19.744603+00:00", "trade", 11.82, 1.0]
["2026-09-29T13:41:19.744606+00:00", "trade", 11.82, 1.0]
["2026-09-29T13:41:19.744612+00:00", "trade", 11.82, 99.0]
["2026-09-29T13:41:19.744627+00:00", "trade", 11.82, 177.0]
["2026-09-29T13:41:19.744627+00:00", "trade", 11.82, 27.0]
["2026-09-29T13:41:19.744627+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:41:19.744876+00:00", "trade", 11.82, 73.0]
["2026-09-29T13:41:19.744879+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:41:19.744905+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:41:19.744916+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:41:19.744941+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.744961+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.744976+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.744991+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.745006+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.745056+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.745101+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.745116+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.745121+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.745174+00:00", "trade", 11.82, 1.0]
["2026-09-29T13:41:19.745302+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.745306+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.745306+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.745316+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.745442+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.745557+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.745863+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.745883+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.745883+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.746299+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.748940+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.751657+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.752839+00:00", "trade", 11.6951, 200.0]
["2026-09-29T13:41:19.753476+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.780655+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.780666+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.781297+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.845450+00:00", "trade", 11.825, 100.0]
["2026-09-29T13:41:19.845490+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.846103+00:00", "trade", 11.825, 100.0]
["2026-09-29T13:41:19.846928+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.846973+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.846998+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.847209+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.847324+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.847369+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.847434+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.847960+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.848582+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.848717+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.849874+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:41:19.849878+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:41:19.849915+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.849949+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:41:19.849949+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:41:19.849965+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.849965+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.849970+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.849975+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.849990+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.849990+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:41:19.850075+00:00", "quote", 11.83, 11.83]
["2026-09-29T13:41:19.850108+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:41:19.850131+00:00", "quote", 11.83, 11.83]
["2026-09-29T13:41:19.850211+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:19.850276+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:19.850366+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:19.850460+00:00", "trade", 11.83, 1.0]
["2026-09-29T13:41:19.850496+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:19.850692+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:19.850812+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:19.850887+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:19.851003+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:19.851043+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:19.851093+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:19.851093+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:19.851519+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:19.861458+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:19.951216+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:19.953389+00:00", "trade", 11.835, 2.0]
["2026-09-29T13:41:20.010467+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:20.011223+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:20.027136+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:20.027963+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:20.042738+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:20.274825+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:20.290673+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:20.294396+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:20.573019+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:20.573114+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:20.758585+00:00", "trade", 11.8304, 400.0]
["2026-09-29T13:41:20.759607+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:21.228257+00:00", "trade", 11.835, 100.0]
["2026-09-29T13:41:21.229427+00:00", "trade", 11.835, 100.0]
["2026-09-29T13:41:21.230485+00:00", "trade", 11.835, 100.0]
["2026-09-29T13:41:21.232169+00:00", "trade", 11.8394, 3800.0]
["2026-09-29T13:41:21.233207+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:21.234596+00:00", "trade", 11.835, 100.0]
["2026-09-29T13:41:21.246567+00:00", "trade", 11.84, 1000.0]
["2026-09-29T13:41:21.719414+00:00", "trade", 11.835, 10.0]
["2026-09-29T13:41:22.133206+00:00", "trade", 11.835, 104.0]
["2026-09-29T13:41:22.157333+00:00", "trade", 11.835, 200.0]
["2026-09-29T13:41:22.192952+00:00", "trade", 11.83, 18.0]
["2026-09-29T13:41:22.193244+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:22.194051+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:22.197053+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:22.211512+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:22.438597+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:22.438833+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:22.442518+00:00", "trade", 11.835, 100.0]
["2026-09-29T13:41:22.506609+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:22.521289+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:23.820655+00:00", "trade", 11.835, 5.0]
["2026-09-29T13:41:24.062166+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:24.063063+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.003192+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.003207+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.003237+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.003284+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:41:25.003284+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:41:25.003307+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.003307+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.003312+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.003312+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.003312+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.003320+00:00", "trade", 11.84, 44.0]
["2026-09-29T13:41:25.003320+00:00", "trade", 11.84, 44.0]
["2026-09-29T13:41:25.003341+00:00", "trade", 11.84, 53.0]
["2026-09-29T13:41:25.003342+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.003356+00:00", "trade", 11.84, 16.0]
["2026-09-29T13:41:25.003392+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.003395+00:00", "trade", 11.84, 830.0]
["2026-09-29T13:41:25.003432+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:41:25.003433+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.003603+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.003803+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.003854+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.003964+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.003969+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.004054+00:00", "trade", 11.84, 1.0]
["2026-09-29T13:41:25.004078+00:00", "trade", 11.84, 1.0]
["2026-09-29T13:41:25.004089+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.004330+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.004355+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.004644+00:00", "trade", 11.84, 4.0]
["2026-09-29T13:41:25.005561+00:00", "trade", 11.84, 300.0]
["2026-09-29T13:41:25.005563+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.011973+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.012008+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.113264+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.147829+00:00", "trade", 11.835, 100.0]
["2026-09-29T13:41:25.147841+00:00", "trade", 11.835, 100.0]
["2026-09-29T13:41:25.147895+00:00", "trade", 11.835, 4.0]
["2026-09-29T13:41:25.147901+00:00", "trade", 11.835, 600.0]
["2026-09-29T13:41:25.147901+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:41:25.147907+00:00", "trade", 11.835, 100.0]
["2026-09-29T13:41:25.147907+00:00", "trade", 11.835, 100.0]
["2026-09-29T13:41:25.147926+00:00", "trade", 11.835, 100.0]
["2026-09-29T13:41:25.147931+00:00", "trade", 11.835, 100.0]
["2026-09-29T13:41:25.147931+00:00", "trade", 11.835, 100.0]
["2026-09-29T13:41:25.147938+00:00", "trade", 11.835, 100.0]
["2026-09-29T13:41:25.147949+00:00", "trade", 11.835, 100.0]
["2026-09-29T13:41:25.147967+00:00", "trade", 11.835, 200.0]
["2026-09-29T13:41:25.147976+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.148021+00:00", "trade", 11.835, 100.0]
["2026-09-29T13:41:25.148069+00:00", "trade", 11.835, 100.0]
["2026-09-29T13:41:25.148081+00:00", "trade", 11.835, 100.0]
["2026-09-29T13:41:25.148232+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.148232+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.148457+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.148544+00:00", "trade", 11.835, 600.0]
["2026-09-29T13:41:25.148574+00:00", "trade", 11.835, 10.0]
["2026-09-29T13:41:25.148633+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.148688+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.148793+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.149209+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.217216+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.270733+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.415191+00:00", "trade", 11.84, 56.0]
["2026-09-29T13:41:25.415194+00:00", "trade", 11.84, 144.0]
["2026-09-29T13:41:25.415245+00:00", "trade", 11.84, 1.0]
["2026-09-29T13:41:25.415248+00:00", "trade", 11.84, 1.0]
["2026-09-29T13:41:25.415577+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.416138+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.416168+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.416178+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.416299+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.416930+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.516342+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:25.520336+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:26.129506+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:41:27.813839+00:00", "trade", 11.84, 200.0]
["2026-09-29T13:41:27.840310+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:27.840315+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:27.888771+00:00", "trade", 11.84, 55.0]
["2026-09-29T13:41:27.888774+00:00", "trade", 11.84, 400.0]
["2026-09-29T13:41:27.888774+00:00", "trade", 11.84, 55.0]
["2026-09-29T13:41:27.888777+00:00", "trade", 11.84, 4.0]
["2026-09-29T13:41:27.889060+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:27.889065+00:00", "trade", 11.84, 4.0]
["2026-09-29T13:41:27.889065+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:27.889068+00:00", "trade", 11.84, 717.0]
["2026-09-29T13:41:27.889111+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:27.889236+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:27.889241+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:27.889326+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:27.889326+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:27.889330+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:41:27.889330+00:00", "trade", 11.84, 200.0]
["2026-09-29T13:41:27.889334+00:00", "trade", 11.84, 200.0]
["2026-09-29T13:41:27.889336+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:27.889346+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:27.889346+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:27.889346+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:27.889346+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:27.889351+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:27.889351+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:27.889356+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:27.889356+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:41:27.889381+00:00", "quote", 11.84, 11.84]
["2026-09-29T13:41:27.889386+00:00", "quote", 11.84, 11.84]
["2026-09-29T13:41:27.889486+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.889497+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.889527+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.889552+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.889667+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.889717+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.889757+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.889808+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.889817+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.889817+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.889893+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.889973+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.890063+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.890078+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.890163+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.890205+00:00", "trade", 11.84, 9.0]
["2026-09-29T13:41:27.890564+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.898032+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.928314+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.951890+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.951915+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.952391+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.952396+00:00", "trade", 11.85, 26.0]
["2026-09-29T13:41:27.953363+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.953484+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.953499+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.966089+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.978929+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.989534+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:27.989620+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:28.016899+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:28.017032+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:41:28.026602+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:28.026683+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:28.027224+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:28.093772+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:28.309645+00:00", "trade", 11.845, 100.0]
["2026-09-29T13:41:28.309901+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:28.310261+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:28.310402+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:28.310818+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:28.310858+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:28.338238+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:28.351655+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:28.384472+00:00", "trade", 11.84, 12.0]
["2026-09-29T13:41:28.477890+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:29.480062+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:29.994860+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:30.291330+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:30.294741+00:00", "trade", 11.845, 100.0]
["2026-09-29T13:41:30.295616+00:00", "trade", 11.845, 525.0]
["2026-09-29T13:41:30.296046+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:30.298042+00:00", "trade", 11.845, 200.0]
["2026-09-29T13:41:30.711916+00:00", "trade", 11.845, 200.0]
["2026-09-29T13:41:30.939655+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:30.946561+00:00", "trade", 11.845, 100.0]
["2026-09-29T13:41:31.319247+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:31.319282+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:31.319528+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:31.319698+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:31.319739+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:31.320576+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:31.397413+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:31.397438+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:31.397754+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:31.398129+00:00", "trade", 11.845, 100.0]
["2026-09-29T13:41:31.398640+00:00", "trade", 11.845, 20.0]
["2026-09-29T13:41:31.402801+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:31.402936+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:31.402941+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:31.403327+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:31.403768+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:31.890044+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:31.890189+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:32.027756+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:32.066619+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:32.164921+00:00", "trade", 11.845, 2000.0]
["2026-09-29T13:41:32.235560+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:32.235575+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:32.349751+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:32.457908+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:33.060325+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:33.061262+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:33.066009+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:33.167500+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:33.594936+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:33.594936+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:33.598424+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:33.598559+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:33.598705+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:33.599000+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:33.599141+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:33.599141+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:33.599747+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:33.599752+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:33.600158+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:33.660371+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:33.760599+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:33.761050+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:33.897540+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:33.999893+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:34.027378+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:34.131651+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:34.805021+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:41:34.985791+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:34.985796+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:41:34.985811+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:41:34.985826+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:34.985846+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:34.986533+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:34.986894+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:34.986974+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:34.987771+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:35.006856+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:35.009138+00:00", "trade", 11.845, 3.0]
["2026-09-29T13:41:35.092209+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:35.092460+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:35.092485+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:35.093071+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:37.254593+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:37.254613+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:37.256087+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:37.256528+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:37.366529+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:37.367025+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:37.376242+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:37.376693+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:37.396405+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:37.534358+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:37.638340+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:38.177876+00:00", "trade", 11.848, 2500.0]
["2026-09-29T13:41:38.178324+00:00", "trade", 11.85, 300.0]
["2026-09-29T13:41:38.178370+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:41:38.178373+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:38.178389+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:38.178404+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:38.178499+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:38.178499+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:38.178504+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:38.178579+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:38.178580+00:00", "trade", 11.85, 703.0]
["2026-09-29T13:41:38.178624+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:38.178629+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:41:38.178754+00:00", "quote", 11.85, 11.85]
["2026-09-29T13:41:38.178800+00:00", "quote", 11.85, 11.85]
["2026-09-29T13:41:38.178865+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.179050+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.179155+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.179230+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.179286+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.179341+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.179341+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.179386+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.179396+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.179436+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.179436+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.179471+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.179687+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.179887+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.180183+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.180270+00:00", "trade", 11.85, 9.0]
["2026-09-29T13:41:38.184157+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.186638+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.189931+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.190372+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.278912+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.289362+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.289362+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.289362+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.289397+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.289432+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.289457+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.289793+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.289863+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.290355+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.392838+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.393279+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.534410+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.534680+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.578925+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.881930+00:00", "trade", 11.86, 1.0]
["2026-09-29T13:41:38.882958+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:38.896520+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:39.316475+00:00", "trade", 11.8585, 100.0]
["2026-09-29T13:41:39.317541+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:39.324542+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:39.572201+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:39.834700+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:39.942305+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:41.929022+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:42.085318+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:42.086797+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:42.087078+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:42.091618+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:42.159500+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:42.159670+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:42.159825+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:42.160289+00:00", "trade", 11.86, 1.0]
["2026-09-29T13:41:42.160327+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:42.160332+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:41:42.205359+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:41:42.205363+00:00", "trade", 11.86, 430.0]
["2026-09-29T13:41:42.205381+00:00", "trade", 11.86, 70.0]
["2026-09-29T13:41:42.205396+00:00", "trade", 11.86, 4.0]
["2026-09-29T13:41:42.205409+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:42.205419+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:42.205434+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:42.205449+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:42.205499+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:42.205665+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:42.206121+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:42.206191+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:42.206216+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:42.206221+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:42.206276+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:42.206301+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:42.206476+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:42.207153+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:42.218710+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:42.218916+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:42.219482+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:42.242587+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:42.253633+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:42.279525+00:00", "trade", 11.865, 25.0]
["2026-09-29T13:41:42.320182+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:42.603264+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:42.745088+00:00", "trade", 11.8699, 1.0]
["2026-09-29T13:41:42.968634+00:00", "trade", 11.8683, 4.0]
["2026-09-29T13:41:42.968994+00:00", "trade", 11.8683, 1.0]
["2026-09-29T13:41:43.031256+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:43.288741+00:00", "trade", 11.87, 20.0]
["2026-09-29T13:41:43.289831+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:43.433477+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:43.689441+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:43.689842+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:44.659667+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:44.780497+00:00", "trade", 11.865, 40.0]
["2026-09-29T13:41:45.345287+00:00", "trade", 11.87, 2500.0]
["2026-09-29T13:41:45.346333+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:45.346559+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:45.346800+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:45.347216+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:45.399199+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:45.458608+00:00", "trade", 11.87, 550.0]
["2026-09-29T13:41:46.358521+00:00", "trade", 11.864, 4.0]
["2026-09-29T13:41:46.412327+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:46.412803+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:46.438213+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:46.438248+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:46.438534+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:46.438695+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:46.953568+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.456475+00:00", "trade", 11.865, 17.0]
["2026-09-29T13:41:47.739842+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.740157+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:41:47.740438+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:41:47.740438+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:41:47.740478+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:41:47.740578+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:41:47.740578+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:41:47.740578+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:41:47.740624+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.740719+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:41:47.740954+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:41:47.741035+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:41:47.741075+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:41:47.741115+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:41:47.741160+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:41:47.741160+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:41:47.741185+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:41:47.741270+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.741270+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:41:47.741420+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:41:47.741637+00:00", "trade", 11.87, 4.0]
["2026-09-29T13:41:47.741796+00:00", "quote", 11.86, 11.88]
["2026-09-29T13:41:47.741877+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:47.741907+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:47.741920+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:41:47.741952+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:47.741952+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:47.742077+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.742091+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:41:47.742287+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.742287+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.742383+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.742388+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.742418+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.742598+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.742598+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.742834+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.742864+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.742959+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.742959+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.742994+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.743200+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.743200+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.743666+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.745159+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.745425+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.745679+00:00", "trade", 11.865, 19.0]
["2026-09-29T13:41:47.745721+00:00", "trade", 11.865, 10.0]
["2026-09-29T13:41:47.746197+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.746678+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.746678+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.752602+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.752958+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.753128+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.753153+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.753429+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.753469+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.753720+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.753960+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.754161+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.754161+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.778844+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.826742+00:00", "trade", 11.865, 90.0]
["2026-09-29T13:41:47.827786+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.846740+00:00", "trade", 11.865, 800.0]
["2026-09-29T13:41:47.846743+00:00", "trade", 11.865, 300.0]
["2026-09-29T13:41:47.847633+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.847708+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.848074+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.848074+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:47.848390+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:48.094059+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:48.094059+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:48.139126+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:48.242356+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:48.403209+00:00", "trade", 11.865, 800.0]
["2026-09-29T13:41:49.777018+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:49.777850+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:50.468822+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:50.469283+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:50.766048+00:00", "trade", 11.865, 10.0]
["2026-09-29T13:41:50.834321+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:50.834334+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:41:50.834802+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:50.834802+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:50.834807+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:50.834807+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:50.834882+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:50.835123+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:50.835564+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:50.862728+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:50.940799+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:50.941315+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:50.941315+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:50.941596+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:50.998220+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:50.998416+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:51.184733+00:00", "trade", 11.87, 1.0]
["2026-09-29T13:41:51.184733+00:00", "trade", 11.87, 20.0]
["2026-09-29T13:41:51.184904+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:51.184909+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:51.184994+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:41:51.185014+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:51.185019+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:51.185019+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:41:51.185175+00:00", "quote", 11.87, 11.87]
["2026-09-29T13:41:51.185230+00:00", "quote", 11.87, 11.87]
["2026-09-29T13:41:51.185275+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.185576+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.185576+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.185596+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.185701+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.185821+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.185931+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.186102+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.186192+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.186307+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.186327+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.186393+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.186638+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.186924+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.186929+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.186929+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.187039+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.187049+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.187275+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.187355+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.187580+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.187635+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.187650+00:00", "trade", 11.87, 10.0]
["2026-09-29T13:41:51.219752+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.219832+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.220228+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.220689+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.287187+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.432973+00:00", "trade", 11.875, 50.0]
["2026-09-29T13:41:51.433996+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.784273+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:51.846932+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:52.012055+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:52.013334+00:00", "trade", 11.88, 1.0]
["2026-09-29T13:41:52.015267+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:52.031932+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:52.032303+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:41:52.032398+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:52.032508+00:00", "quote", 11.87, 11.89]
["2026-09-29T13:41:52.033070+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:52.033391+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:52.033506+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:52.033992+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:52.076473+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:52.135022+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:52.135498+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:52.589948+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:53.460547+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:53.462487+00:00", "trade", 11.875, 1000.0]
["2026-09-29T13:41:54.530791+00:00", "trade", 11.88, 39.0]
["2026-09-29T13:41:54.533365+00:00", "trade", 11.875, 1.0]
["2026-09-29T13:41:54.535710+00:00", "trade", 11.875, 1.0]
["2026-09-29T13:41:54.597649+00:00", "trade", 11.875, 200.0]
["2026-09-29T13:41:54.598266+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:54.952447+00:00", "trade", 11.8702, 3650.0]
["2026-09-29T13:41:56.063239+00:00", "trade", 11.875, 81.0]
["2026-09-29T13:41:56.064305+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:56.065498+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:56.266783+00:00", "trade", 11.878, 50.0]
["2026-09-29T13:41:56.438455+00:00", "trade", 11.8717, 17.0]
["2026-09-29T13:41:56.688569+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:56.688609+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:56.692595+00:00", "trade", 11.875, 600.0]
["2026-09-29T13:41:56.693120+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:56.787699+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:56.788161+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:56.855757+00:00", "trade", 11.88, 300.0]
["2026-09-29T13:41:56.856799+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:57.011795+00:00", "trade", 11.87, 5000.0]
["2026-09-29T13:41:57.012829+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:57.013331+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:57.024577+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:57.098228+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:57.098433+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:57.098969+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:57.103765+00:00", "trade", 11.875, 2.0]
["2026-09-29T13:41:57.395970+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:57.396090+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:57.553460+00:00", "trade", 11.8701, 300.0]
["2026-09-29T13:41:57.554547+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:57.555509+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:57.921549+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:57.921659+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:57.922847+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:58.025581+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:58.140615+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:58.242076+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:58.635404+00:00", "trade", 11.875, 37.0]
["2026-09-29T13:41:59.202679+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.203150+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.244769+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.279707+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.280188+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.459950+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.581904+00:00", "trade", 11.875, 25.0]
["2026-09-29T13:41:59.911430+00:00", "trade", 11.875, 100.0]
["2026-09-29T13:41:59.911770+00:00", "trade", 11.875, 100.0]
["2026-09-29T13:41:59.912967+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929410+00:00", "trade", 11.88, 20.0]
["2026-09-29T13:41:59.929410+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:41:59.929411+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929621+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929629+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:41:59.929635+00:00", "trade", 11.88, 160.0]
["2026-09-29T13:41:59.929681+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929681+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929742+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929757+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929762+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929792+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929837+00:00", "trade", 11.88, 4.0]
["2026-09-29T13:41:59.929837+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929842+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929842+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929843+00:00", "trade", 11.88, 300.0]
["2026-09-29T13:41:59.929846+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:41:59.929857+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929872+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929877+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929882+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929887+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929892+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929937+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929962+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929962+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929967+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929972+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929977+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:41:59.929997+00:00", "quote", 11.88, 11.88]
["2026-09-29T13:41:59.930012+00:00", "quote", 11.88, 11.88]
["2026-09-29T13:41:59.930097+00:00", "quote", 11.88, 11.88]
["2026-09-29T13:41:59.930107+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:41:59.930309+00:00", "trade", 11.88, 1.0]
["2026-09-29T13:41:59.930363+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:41:59.930388+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:41:59.930604+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:41:59.930844+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:41:59.930869+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:41:59.933751+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:41:59.934894+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:41:59.994881+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:00.030376+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:00.030446+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:00.183389+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:00.398791+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:01.164291+00:00", "trade", 11.885, 200.0]
["2026-09-29T13:42:01.164304+00:00", "trade", 11.885, 200.0]
["2026-09-29T13:42:01.164307+00:00", "trade", 11.885, 200.0]
["2026-09-29T13:42:01.164325+00:00", "trade", 11.885, 200.0]
["2026-09-29T13:42:01.164337+00:00", "trade", 11.885, 200.0]
["2026-09-29T13:42:01.164337+00:00", "trade", 11.885, 200.0]
["2026-09-29T13:42:01.164343+00:00", "trade", 11.885, 500.0]
["2026-09-29T13:42:01.164439+00:00", "trade", 11.885, 200.0]
["2026-09-29T13:42:01.164487+00:00", "trade", 11.885, 200.0]
["2026-09-29T13:42:01.164544+00:00", "trade", 11.885, 10.0]
["2026-09-29T13:42:01.164544+00:00", "trade", 11.885, 200.0]
["2026-09-29T13:42:01.164776+00:00", "trade", 11.885, 100.0]
["2026-09-29T13:42:01.164779+00:00", "trade", 11.885, 100.0]
["2026-09-29T13:42:01.164803+00:00", "trade", 11.885, 800.0]
["2026-09-29T13:42:01.164833+00:00", "trade", 11.885, 200.0]
["2026-09-29T13:42:01.164842+00:00", "trade", 11.885, 200.0]
["2026-09-29T13:42:01.164890+00:00", "trade", 11.885, 600.0]
["2026-09-29T13:42:01.164902+00:00", "trade", 11.885, 200.0]
["2026-09-29T13:42:01.164911+00:00", "trade", 11.885, 100.0]
["2026-09-29T13:42:01.164953+00:00", "trade", 11.885, 100.0]
["2026-09-29T13:42:01.164969+00:00", "trade", 11.885, 100.0]
["2026-09-29T13:42:01.165245+00:00", "trade", 11.885, 100.0]
["2026-09-29T13:42:01.165311+00:00", "trade", 11.885, 100.0]
["2026-09-29T13:42:01.165356+00:00", "trade", 11.885, 600.0]
["2026-09-29T13:42:01.165383+00:00", "trade", 11.885, 100.0]
["2026-09-29T13:42:01.165423+00:00", "trade", 11.885, 100.0]
["2026-09-29T13:42:01.166297+00:00", "trade", 11.885, 600.0]
["2026-09-29T13:42:01.167318+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:01.170537+00:00", "trade", 11.885, 300.0]
["2026-09-29T13:42:01.170919+00:00", "trade", 11.88, 15033.0]
["2026-09-29T13:42:01.170928+00:00", "trade", 11.88, 42657.0]
["2026-09-29T13:42:01.175006+00:00", "trade", 11.885, 600.0]
["2026-09-29T13:42:01.185406+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:01.235005+00:00", "trade", 11.885, 200.0]
["2026-09-29T13:42:01.238075+00:00", "trade", 11.89, 63.0]
["2026-09-29T13:42:01.239043+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:01.241470+00:00", "trade", 11.885, 100.0]
["2026-09-29T13:42:01.241491+00:00", "trade", 11.885, 100.0]
["2026-09-29T13:42:01.241503+00:00", "trade", 11.885, 100.0]
["2026-09-29T13:42:01.241506+00:00", "trade", 11.885, 300.0]
["2026-09-29T13:42:01.241506+00:00", "trade", 11.885, 500.0]
["2026-09-29T13:42:01.241518+00:00", "trade", 11.885, 500.0]
["2026-09-29T13:42:01.241527+00:00", "trade", 11.88, 23.0]
["2026-09-29T13:42:01.241527+00:00", "trade", 11.88, 300.0]
["2026-09-29T13:42:01.241536+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.241536+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.241539+00:00", "trade", 11.885, 100.0]
["2026-09-29T13:42:01.241548+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.241548+00:00", "trade", 11.88, 600.0]
["2026-09-29T13:42:01.241566+00:00", "trade", 11.885, 200.0]
["2026-09-29T13:42:01.241570+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.241570+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.241578+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.241585+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.241585+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.241587+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.241593+00:00", "trade", 11.88, 200.0]
["2026-09-29T13:42:01.241600+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.241600+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.241606+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.241606+00:00", "trade", 11.88, 500.0]
["2026-09-29T13:42:01.241623+00:00", "trade", 11.88, 300.0]
["2026-09-29T13:42:01.241641+00:00", "trade", 11.88, 500.0]
["2026-09-29T13:42:01.241659+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:01.241702+00:00", "trade", 11.88, 420.0]
["2026-09-29T13:42:01.241705+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:01.241707+00:00", "trade", 11.885, 36.0]
["2026-09-29T13:42:01.241730+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:01.241740+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:01.241750+00:00", "trade", 11.885, 600.0]
["2026-09-29T13:42:01.241756+00:00", "trade", 11.885, 36.0]
["2026-09-29T13:42:01.241759+00:00", "trade", 11.885, 36.0]
["2026-09-29T13:42:01.241775+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:01.241780+00:00", "trade", 11.88, 80.0]
["2026-09-29T13:42:01.241780+00:00", "trade", 11.88, 420.0]
["2026-09-29T13:42:01.241784+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.241784+00:00", "trade", 11.88, 40.0]
["2026-09-29T13:42:01.241789+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.241789+00:00", "trade", 11.88, 200.0]
["2026-09-29T13:42:01.241789+00:00", "trade", 11.885, 13.0]
["2026-09-29T13:42:01.241792+00:00", "trade", 11.88, 300.0]
["2026-09-29T13:42:01.241792+00:00", "trade", 11.88, 140.0]
["2026-09-29T13:42:01.241795+00:00", "trade", 11.88, 160.0]
["2026-09-29T13:42:01.241813+00:00", "trade", 11.88, 80.0]
["2026-09-29T13:42:01.241834+00:00", "trade", 11.885, 36.0]
["2026-09-29T13:42:01.241835+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:01.241849+00:00", "trade", 11.88, 200.0]
["2026-09-29T13:42:01.241856+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.241860+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:01.241860+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:01.241864+00:00", "trade", 11.88, 389.0]
["2026-09-29T13:42:01.241867+00:00", "trade", 11.88, 156.0]
["2026-09-29T13:42:01.241894+00:00", "trade", 11.885, 36.0]
["2026-09-29T13:42:01.241930+00:00", "trade", 11.885, 20.0]
["2026-09-29T13:42:01.241930+00:00", "trade", 11.88, 16.0]
["2026-09-29T13:42:01.241940+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:01.241945+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:01.241966+00:00", "trade", 11.88, 131.0]
["2026-09-29T13:42:01.241966+00:00", "trade", 11.885, 12.0]
["2026-09-29T13:42:01.241996+00:00", "trade", 11.88, 20.0]
["2026-09-29T13:42:01.241999+00:00", "trade", 11.885, 100.0]
["2026-09-29T13:42:01.242005+00:00", "trade", 11.885, 200.0]
["2026-09-29T13:42:01.242025+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:01.242025+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:01.242026+00:00", "trade", 11.88, 11.0]
["2026-09-29T13:42:01.242041+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:01.242059+00:00", "trade", 11.885, 100.0]
["2026-09-29T13:42:01.242077+00:00", "trade", 11.885, 600.0]
["2026-09-29T13:42:01.242077+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.242084+00:00", "trade", 11.885, 100.0]
["2026-09-29T13:42:01.242084+00:00", "trade", 11.88, 200.0]
["2026-09-29T13:42:01.242086+00:00", "trade", 11.88, 167.0]
["2026-09-29T13:42:01.242098+00:00", "trade", 11.88, 29.0]
["2026-09-29T13:42:01.242098+00:00", "trade", 11.88, 4.0]
["2026-09-29T13:42:01.242102+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.242105+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.242105+00:00", "trade", 11.88, 300.0]
["2026-09-29T13:42:01.242105+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:01.242116+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:01.242142+00:00", "trade", 11.885, 100.0]
["2026-09-29T13:42:01.242147+00:00", "trade", 11.88, 200.0]
["2026-09-29T13:42:01.242150+00:00", "trade", 11.88, 300.0]
["2026-09-29T13:42:01.242156+00:00", "trade", 11.88, 200.0]
["2026-09-29T13:42:01.242159+00:00", "trade", 11.88, 200.0]
["2026-09-29T13:42:01.242163+00:00", "trade", 11.88, 8.0]
["2026-09-29T13:42:01.242163+00:00", "trade", 11.88, 133.0]
["2026-09-29T13:42:01.242168+00:00", "trade", 11.88, 157.0]
["2026-09-29T13:42:01.242168+00:00", "trade", 11.88, 115.0]
["2026-09-29T13:42:01.242168+00:00", "trade", 11.88, 13.0]
["2026-09-29T13:42:01.242171+00:00", "trade", 11.88, 112.0]
["2026-09-29T13:42:01.242174+00:00", "trade", 11.88, 300.0]
["2026-09-29T13:42:01.242174+00:00", "trade", 11.88, 300.0]
["2026-09-29T13:42:01.242183+00:00", "trade", 11.88, 600.0]
["2026-09-29T13:42:01.242186+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:01.242192+00:00", "trade", 11.885, 100.0]
["2026-09-29T13:42:01.242201+00:00", "quote", 11.88, 11.89]
["2026-09-29T13:42:01.242213+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.242228+00:00", "trade", 11.885, 100.0]
["2026-09-29T13:42:01.242241+00:00", "quote", 11.88, 11.88]
["2026-09-29T13:42:01.242246+00:00", "trade", 11.885, 500.0]
["2026-09-29T13:42:01.242252+00:00", "trade", 11.885, 500.0]
["2026-09-29T13:42:01.242261+00:00", "trade", 11.88, 133.0]
["2026-09-29T13:42:01.242265+00:00", "trade", 11.885, 489.0]
["2026-09-29T13:42:01.242265+00:00", "trade", 11.88, 115.0]
["2026-09-29T13:42:01.242266+00:00", "quote", 11.88, 11.88]
["2026-09-29T13:42:01.242267+00:00", "trade", 11.88, 40.0]
["2026-09-29T13:42:01.242276+00:00", "quote", 11.88, 11.88]
["2026-09-29T13:42:01.242282+00:00", "trade", 11.88, 133.0]
["2026-09-29T13:42:01.242297+00:00", "trade", 11.885, 200.0]
["2026-09-29T13:42:01.242321+00:00", "quote", 11.88, 11.88]
["2026-09-29T13:42:01.242321+00:00", "quote", 11.88, 11.88]
["2026-09-29T13:42:01.242326+00:00", "quote", 11.88, 11.88]
["2026-09-29T13:42:01.242331+00:00", "trade", 11.885, 112.0]
["2026-09-29T13:42:01.242331+00:00", "quote", 11.88, 11.88]
["2026-09-29T13:42:01.242336+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.242339+00:00", "trade", 11.88, 156.0]
["2026-09-29T13:42:01.242341+00:00", "quote", 11.88, 11.88]
["2026-09-29T13:42:01.242351+00:00", "quote", 11.88, 11.88]
["2026-09-29T13:42:01.242356+00:00", "quote", 11.88, 11.88]
["2026-09-29T13:42:01.242357+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.242361+00:00", "quote", 11.88, 11.88]
["2026-09-29T13:42:01.242361+00:00", "quote", 11.88, 11.88]
["2026-09-29T13:42:01.242363+00:00", "trade", 11.885, 11.0]
["2026-09-29T13:42:01.242371+00:00", "quote", 11.88, 11.88]
["2026-09-29T13:42:01.242375+00:00", "trade", 11.88, 167.0]
["2026-09-29T13:42:01.242384+00:00", "trade", 11.88, 131.0]
["2026-09-29T13:42:01.242386+00:00", "quote", 11.88, 11.88]
["2026-09-29T13:42:01.242414+00:00", "trade", 11.88, 115.0]
["2026-09-29T13:42:01.242420+00:00", "trade", 11.885, 288.0]
["2026-09-29T13:42:01.242426+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.242435+00:00", "trade", 11.88, 300.0]
["2026-09-29T13:42:01.242456+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.242471+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.242471+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.242481+00:00", "trade", 11.885, 600.0]
["2026-09-29T13:42:01.242481+00:00", "trade", 11.88, 300.0]
["2026-09-29T13:42:01.242487+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.242495+00:00", "trade", 11.88, 29.0]
["2026-09-29T13:42:01.242517+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.242544+00:00", "trade", 11.88, 157.0]
["2026-09-29T13:42:01.242567+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.242607+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.242646+00:00", "trade", 11.88, 111.0]
["2026-09-29T13:42:01.242722+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.242742+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.242745+00:00", "trade", 11.88, 32.0]
["2026-09-29T13:42:01.242762+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.242787+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.242802+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.242812+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.242842+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.242907+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.242910+00:00", "trade", 11.8825, 100.0]
["2026-09-29T13:42:01.242998+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.243007+00:00", "trade", 11.8825, 100.0]
["2026-09-29T13:42:01.243019+00:00", "trade", 11.885, 100.0]
["2026-09-29T13:42:01.243079+00:00", "trade", 11.88, 11.0]
["2026-09-29T13:42:01.243113+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.243148+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.243158+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.243178+00:00", "trade", 11.88, 89.0]
["2026-09-29T13:42:01.243256+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.243268+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.243333+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.243343+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.243399+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.243504+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.243504+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.243529+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.243544+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.243584+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.243609+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.243624+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.243649+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.243650+00:00", "trade", 11.88, 100.0]
["2026-09-29T13:42:01.243773+00:00", "trade", 11.88, 300.0]
["2026-09-29T13:42:01.243775+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.243775+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.243809+00:00", "trade", 11.88, 200.0]
["2026-09-29T13:42:01.243930+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.244852+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.245358+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.247024+00:00", "trade", 11.885, 200.0]
["2026-09-29T13:42:01.247731+00:00", "trade", 11.885, 300.0]
["2026-09-29T13:42:01.247869+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.249126+00:00", "trade", 11.885, 1100.0]
["2026-09-29T13:42:01.254055+00:00", "trade", 11.875, 525.0]
["2026-09-29T13:42:01.254118+00:00", "trade", 11.875, 475.0]
["2026-09-29T13:42:01.255020+00:00", "trade", 11.885, 100.0]
["2026-09-29T13:42:01.257609+00:00", "trade", 11.885, 110.0]
["2026-09-29T13:42:01.257793+00:00", "trade", 11.875, 200.0]
["2026-09-29T13:42:01.260674+00:00", "trade", 11.885, 100.0]
["2026-09-29T13:42:01.266914+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.267341+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.276091+00:00", "trade", 11.875, 100.0]
["2026-09-29T13:42:01.276215+00:00", "trade", 11.875, 200.0]
["2026-09-29T13:42:01.276506+00:00", "trade", 11.875, 10.0]
["2026-09-29T13:42:01.276703+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.299475+00:00", "trade", 11.875, 10.0]
["2026-09-29T13:42:01.299488+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:42:01.299490+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:42:01.299494+00:00", "trade", 11.87, 200.0]
["2026-09-29T13:42:01.299494+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:42:01.299499+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:42:01.299499+00:00", "trade", 11.87, 40.0]
["2026-09-29T13:42:01.299499+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:42:01.299505+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:42:01.299505+00:00", "trade", 11.87, 628.0]
["2026-09-29T13:42:01.299520+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:42:01.299520+00:00", "trade", 11.87, 48.0]
["2026-09-29T13:42:01.299523+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:42:01.299526+00:00", "trade", 11.87, 111.0]
["2026-09-29T13:42:01.299535+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:42:01.299541+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:42:01.299541+00:00", "trade", 11.87, 740.0]
["2026-09-29T13:42:01.299550+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:42:01.299552+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.299553+00:00", "trade", 11.87, 32.0]
["2026-09-29T13:42:01.299560+00:00", "trade", 11.87, 5.0]
["2026-09-29T13:42:01.299560+00:00", "trade", 11.87, 32.0]
["2026-09-29T13:42:01.299562+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.299562+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.299566+00:00", "trade", 11.87, 110.0]
["2026-09-29T13:42:01.299566+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:42:01.299567+00:00", "quote", 11.87, 11.88]
["2026-09-29T13:42:01.299707+00:00", "quote", 11.87, 11.87]
["2026-09-29T13:42:01.299828+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.299863+00:00", "quote", 11.87, 11.87]
["2026-09-29T13:42:01.299888+00:00", "quote", 11.87, 11.87]
["2026-09-29T13:42:01.299917+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:42:01.299918+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.300033+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.300103+00:00", "quote", 11.87, 11.87]
["2026-09-29T13:42:01.300130+00:00", "trade", 11.87, 100.0]
["2026-09-29T13:42:01.300133+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.300148+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.300148+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.300154+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.300159+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.300174+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.300204+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.300244+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.300304+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.300304+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.300304+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.300564+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.300657+00:00", "trade", 11.8725, 100.0]
["2026-09-29T13:42:01.300710+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.300715+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.300760+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.300870+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.300900+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.300900+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.300965+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.300965+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.301000+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.301472+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.301918+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.304589+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.305814+00:00", "trade", 11.865, 200.0]
["2026-09-29T13:42:01.306273+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.307913+00:00", "trade", 11.865, 200.0]
["2026-09-29T13:42:01.322943+00:00", "trade", 11.865, 68.0]
["2026-09-29T13:42:01.322943+00:00", "trade", 11.865, 132.0]
["2026-09-29T13:42:01.333137+00:00", "trade", 11.865, 100.0]
["2026-09-29T13:42:01.334155+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.349315+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.544521+00:00", "trade", 11.86, 1.0]
["2026-09-29T13:42:01.544732+00:00", "trade", 11.86, 136.0]
["2026-09-29T13:42:01.544732+00:00", "trade", 11.86, 600.0]
["2026-09-29T13:42:01.544755+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.544768+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:01.544772+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:01.544778+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:01.544778+00:00", "trade", 11.86, 41.0]
["2026-09-29T13:42:01.544778+00:00", "trade", 11.86, 136.0]
["2026-09-29T13:42:01.544780+00:00", "trade", 11.86, 360.0]
["2026-09-29T13:42:01.544783+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:01.544790+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.544798+00:00", "trade", 11.86, 25.0]
["2026-09-29T13:42:01.544810+00:00", "trade", 11.86, 13.0]
["2026-09-29T13:42:01.544815+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.544819+00:00", "trade", 11.86, 31.0]
["2026-09-29T13:42:01.544820+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.544830+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.544846+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:01.544846+00:00", "trade", 11.86, 200.0]
["2026-09-29T13:42:01.544978+00:00", "trade", 11.86, 16.0]
["2026-09-29T13:42:01.545014+00:00", "trade", 11.86, 20.0]
["2026-09-29T13:42:01.545026+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.545046+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.545091+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.545091+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.545096+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.545111+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.545116+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.545121+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.545146+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.545151+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:01.545241+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:01.545286+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:01.545366+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.545607+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.545622+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.545667+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.545832+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.545841+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:01.545847+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.545872+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.546123+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.546153+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.546283+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.546324+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.547075+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.554969+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.614771+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.614821+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.646787+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.647273+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.647549+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.749376+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.749852+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.750173+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.750910+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.789331+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:01.829292+00:00", "trade", 11.86, 4.0]
["2026-09-29T13:42:02.006913+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:02.030950+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:02.030951+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:02.030951+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:02.030965+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:02.030965+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:02.030970+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:02.031020+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:02.031024+00:00", "trade", 11.86, 112.0]
["2026-09-29T13:42:02.031026+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:02.031029+00:00", "trade", 11.86, 37.0]
["2026-09-29T13:42:02.031046+00:00", "trade", 11.86, 1.0]
["2026-09-29T13:42:02.031046+00:00", "trade", 11.86, 12.0]
["2026-09-29T13:42:02.031053+00:00", "trade", 11.86, 4.0]
["2026-09-29T13:42:02.031053+00:00", "trade", 11.86, 1.0]
["2026-09-29T13:42:02.031059+00:00", "trade", 11.86, 33.0]
["2026-09-29T13:42:02.031116+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:02.031186+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:02.031191+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:02.031206+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:02.031261+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:02.031286+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.031291+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.031331+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.031517+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.031522+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.031542+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.031547+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.031562+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.031567+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.031602+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.031752+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.031762+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.031842+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.031903+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.032023+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.032163+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.032193+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.032203+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.032228+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.032268+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.032273+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.032273+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.032308+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.036158+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.137934+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.138125+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.139137+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.400123+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.526490+00:00", "trade", 11.865, 88.0]
["2026-09-29T13:42:02.549416+00:00", "trade", 11.865, 5.0]
["2026-09-29T13:42:02.811370+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.849571+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.849666+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.850849+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.895044+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.923411+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:02.934327+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:03.241836+00:00", "trade", 11.865, 100.0]
["2026-09-29T13:42:03.241905+00:00", "trade", 11.865, 100.0]
["2026-09-29T13:42:03.241935+00:00", "trade", 11.865, 100.0]
["2026-09-29T13:42:03.241935+00:00", "trade", 11.865, 100.0]
["2026-09-29T13:42:03.491311+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:03.491782+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:03.725497+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:03.727011+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:03.907505+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:04.982234+00:00", "trade", 11.865, 10.0]
["2026-09-29T13:42:04.985281+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:05.273040+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:05.275148+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:05.275178+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:05.275180+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:05.275182+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:05.275182+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:05.275184+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:05.275250+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:05.275255+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:05.275361+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:05.275416+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:05.275451+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:05.275473+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:05.275473+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:05.275476+00:00", "trade", 11.86, 200.0]
["2026-09-29T13:42:05.275476+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:05.275762+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:05.275762+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:05.275765+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:05.275797+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.275807+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:05.275847+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.276283+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.276293+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.276353+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.276594+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.276644+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.277305+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.278202+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.278724+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.278969+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.279791+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.279856+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.280688+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.281355+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.281375+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.281776+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.285500+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.293439+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.294636+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.301403+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.379238+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.379283+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.379383+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.380210+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.421208+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:05.421824+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.422180+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.422726+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.432474+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.605455+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.606598+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.710836+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.719646+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.898030+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:05.898913+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:06.051245+00:00", "trade", 11.8638, 125.0]
["2026-09-29T13:42:06.084529+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:06.271563+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:06.274991+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:06.359798+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:06.360745+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:06.361712+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:06.361718+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:06.361808+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:06.369030+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:06.377936+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:06.600029+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:06.600109+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:06.600395+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:06.600640+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:07.032627+00:00", "trade", 11.8561, 10.0]
["2026-09-29T13:42:07.254875+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:07.255106+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:07.255126+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:07.255146+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:07.255817+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:07.255897+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:07.275705+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:07.341847+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:07.341887+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:07.759780+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:07.760462+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:08.041319+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:08.244587+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:08.413123+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:08.413218+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:08.414000+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:08.844573+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:08.851304+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.229007+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.229874+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:09.229949+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:09.230289+00:00", "trade", 11.865, 10.0]
["2026-09-29T13:42:09.230325+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:42:09.230330+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:42:09.230370+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:42:09.230570+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:09.230610+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:09.230646+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:09.230691+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:09.230756+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:09.231613+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:09.231898+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:09.232079+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:09.232079+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:09.234917+00:00", "trade", 11.865, 10.0]
["2026-09-29T13:42:09.249850+00:00", "trade", 11.865, 100.0]
["2026-09-29T13:42:09.255359+00:00", "trade", 11.865, 100.0]
["2026-09-29T13:42:09.255624+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:09.255630+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:09.255630+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:09.255634+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:09.255639+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:09.255639+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:09.255645+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:09.255654+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:09.255685+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:09.255685+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:09.255690+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:09.255730+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:09.255730+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:09.255735+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:09.255750+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:09.255810+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:09.255850+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:09.255889+00:00", "trade", 11.865, 100.0]
["2026-09-29T13:42:09.255906+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:09.255941+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:09.255971+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.256231+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.256271+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.256332+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.256367+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.256392+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.256392+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.256402+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.256417+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.256572+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.256667+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.256813+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.256998+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.257108+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.257159+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.257269+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.257294+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.257339+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.257339+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.257409+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.257409+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.258291+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.276615+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.290399+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:42:09.291320+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.291385+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.312730+00:00", "trade", 11.8561, 3.0]
["2026-09-29T13:42:09.362123+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.362704+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.384927+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.437883+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.454417+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.454994+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:09.457346+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:42:10.022041+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:10.246031+00:00", "trade", 11.855, 400.0]
["2026-09-29T13:42:10.276066+00:00", "trade", 11.86, 32413.0]
["2026-09-29T13:42:10.276992+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:10.277118+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:10.440888+00:00", "trade", 11.855, 2655.0]
["2026-09-29T13:42:10.455141+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:11.006421+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:11.053728+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:11.053759+00:00", "trade", 11.86, 21900.0]
["2026-09-29T13:42:11.053768+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:11.053798+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:11.053798+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:11.053798+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:11.053798+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:11.053803+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:11.053804+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:11.053808+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:11.053808+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:11.053818+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:11.053824+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:11.053824+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:11.053826+00:00", "trade", 11.86, 200.0]
["2026-09-29T13:42:11.053828+00:00", "trade", 11.86, 67.0]
["2026-09-29T13:42:11.053831+00:00", "trade", 11.86, 33.0]
["2026-09-29T13:42:11.053843+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:11.054189+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:11.054300+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:11.054325+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:11.054350+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:11.054350+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:11.054364+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:11.054390+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:11.054391+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:11.054415+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:11.054631+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:11.054631+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:11.054635+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:11.054675+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:11.054776+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:11.054876+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:11.054946+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:11.055011+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:11.055177+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:11.055237+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:11.055492+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:11.057196+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:11.163554+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:11.163554+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:11.163855+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:11.164486+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:11.164717+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:11.183722+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:11.194217+00:00", "trade", 11.865, 18.0]
["2026-09-29T13:42:11.211962+00:00", "trade", 11.865, 100.0]
["2026-09-29T13:42:11.212987+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:13.402130+00:00", "trade", 11.865, 1.0]
["2026-09-29T13:42:13.548196+00:00", "trade", 11.865, 107.0]
["2026-09-29T13:42:13.908052+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:15.509172+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:15.509177+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:16.020110+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:16.020110+00:00", "trade", 11.86, 1000.0]
["2026-09-29T13:42:16.020114+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:16.020114+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:16.020116+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:16.020119+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:16.020216+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:16.020423+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:16.020450+00:00", "trade", 11.86, 600.0]
["2026-09-29T13:42:16.020522+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:16.020612+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:16.020732+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:16.020732+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:16.020802+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:16.020808+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:16.020848+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:16.020878+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:16.020983+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:16.021093+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.021219+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.021269+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.021279+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.021294+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:16.021324+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:16.021343+00:00", "trade", 11.86, 500.0]
["2026-09-29T13:42:16.021344+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.021474+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.021554+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.021554+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.021560+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.021560+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.021560+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.021564+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.021584+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.021605+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.021655+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.021655+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.021760+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.021990+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.022572+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.025444+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.027087+00:00", "trade", 11.86, 400.0]
["2026-09-29T13:42:16.028416+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.031548+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.032024+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.032115+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.032145+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.032681+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.042044+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:42:16.051751+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.051761+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.052317+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.052317+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.053651+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.053686+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.061867+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:42:16.066642+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.066942+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.072708+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:42:16.075378+00:00", "trade", 11.855, 42.0]
["2026-09-29T13:42:16.075406+00:00", "trade", 11.855, 58.0]
["2026-09-29T13:42:16.075407+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.084213+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.094420+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:42:16.105339+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:42:16.122249+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.322364+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.322444+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.334408+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.529396+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.529441+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.530379+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.530544+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.531221+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.637114+00:00", "trade", 11.855, 200.0]
["2026-09-29T13:42:16.696147+00:00", "trade", 11.855, 200.0]
["2026-09-29T13:42:16.698789+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:16.699210+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:17.654666+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:17.655032+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:42:17.655112+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:42:17.655152+00:00", "quote", 11.85, 11.87]
["2026-09-29T13:42:17.655503+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:17.655518+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:17.655558+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:17.656515+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:17.656680+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:17.657001+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:17.713320+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:17.713591+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:17.713686+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:17.713977+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:17.714488+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:17.759735+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:17.802332+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:17.807308+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:17.807514+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:18.416486+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:18.678334+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:19.098587+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:19.099068+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:19.100493+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:42:19.100796+00:00", "trade", 11.85, 175.0]
["2026-09-29T13:42:19.101022+00:00", "trade", 11.855, 4.0]
["2026-09-29T13:42:19.101063+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:19.101078+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:19.101389+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:19.101414+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:19.101469+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:19.101484+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:19.101489+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:19.101935+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:19.104763+00:00", "trade", 11.855, 20.0]
["2026-09-29T13:42:19.105830+00:00", "trade", 11.851, 480.0]
["2026-09-29T13:42:19.105848+00:00", "trade", 11.851, 500.0]
["2026-09-29T13:42:19.113944+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:42:19.389754+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:19.845572+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:19.849792+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:20.043038+00:00", "trade", 11.855, 1.0]
["2026-09-29T13:42:20.043101+00:00", "trade", 11.855, 1.0]
["2026-09-29T13:42:20.048514+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:42:20.108371+00:00", "trade", 11.855, 7.0]
["2026-09-29T13:42:20.167728+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:20.256560+00:00", "trade", 11.8684, 100.0]
["2026-09-29T13:42:20.257597+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:20.458870+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:20.560767+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:20.849639+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:20.968189+00:00", "trade", 11.8575, 159.0]
["2026-09-29T13:42:20.968980+00:00", "trade", 11.8575, 1.0]
["2026-09-29T13:42:20.994760+00:00", "trade", 11.8583, 35.0]
["2026-09-29T13:42:20.995118+00:00", "trade", 11.8583, 1.0]
["2026-09-29T13:42:21.029737+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:21.054185+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:21.056240+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:21.134501+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:21.450577+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:21.452115+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:21.832374+00:00", "trade", 11.8685, 4.0]
["2026-09-29T13:42:22.056644+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:42:22.056644+00:00", "trade", 11.85, 49.0]
["2026-09-29T13:42:22.056650+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:42:22.056650+00:00", "trade", 11.85, 68.0]
["2026-09-29T13:42:22.056652+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:22.056653+00:00", "trade", 11.85, 800.0]
["2026-09-29T13:42:22.056710+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:42:22.056747+00:00", "trade", 11.85, 10.0]
["2026-09-29T13:42:22.056801+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:42:22.056803+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:42:22.056816+00:00", "trade", 11.85, 40.0]
["2026-09-29T13:42:22.056821+00:00", "trade", 11.85, 60.0]
["2026-09-29T13:42:22.056933+00:00", "trade", 11.85, 160.0]
["2026-09-29T13:42:22.056936+00:00", "trade", 11.85, 10.0]
["2026-09-29T13:42:22.056939+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:42:22.056945+00:00", "trade", 11.85, 200.0]
["2026-09-29T13:42:22.056945+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:42:22.056951+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:42:22.056973+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:22.056983+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.056983+00:00", "quote", 11.85, 11.85]
["2026-09-29T13:42:22.057133+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.057163+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.057203+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.057214+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.057214+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.057218+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.057218+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.057218+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.057233+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.057233+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.057369+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.057379+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.057534+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.057644+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.057659+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.057905+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.058236+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.058416+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.058542+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.058907+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.059048+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.059348+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.059629+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.061955+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.062536+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.082740+00:00", "trade", 11.845, 200.0]
["2026-09-29T13:42:22.082785+00:00", "trade", 11.845, 200.0]
["2026-09-29T13:42:22.090192+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.096096+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.116930+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.116965+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.166398+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.327075+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:22.565366+00:00", "trade", 11.845, 100.0]
["2026-09-29T13:42:22.736259+00:00", "trade", 11.845, 96.0]
["2026-09-29T13:42:22.758142+00:00", "trade", 11.845, 5.0]
["2026-09-29T13:42:23.276493+00:00", "trade", 11.845, 1.0]
["2026-09-29T13:42:23.395334+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:23.767765+00:00", "trade", 11.845, 10.0]
["2026-09-29T13:42:23.767978+00:00", "trade", 11.845, 54.0]
["2026-09-29T13:42:23.768821+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:23.769227+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:23.772964+00:00", "trade", 11.8474, 17.0]
["2026-09-29T13:42:23.779920+00:00", "trade", 11.845, 200.0]
["2026-09-29T13:42:23.908854+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:24.522772+00:00", "trade", 11.845, 6800.0]
["2026-09-29T13:42:24.523560+00:00", "trade", 11.845, 100.0]
["2026-09-29T13:42:24.535173+00:00", "trade", 11.845, 500.0]
["2026-09-29T13:42:24.547794+00:00", "trade", 11.85, 8000.0]
["2026-09-29T13:42:24.548840+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:24.549722+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:24.609751+00:00", "trade", 11.845, 200.0]
["2026-09-29T13:42:24.611048+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:24.620573+00:00", "trade", 11.845, 200.0]
["2026-09-29T13:42:24.631507+00:00", "trade", 11.845, 600.0]
["2026-09-29T13:42:24.642414+00:00", "trade", 11.845, 537.0]
["2026-09-29T13:42:24.651579+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:24.654232+00:00", "trade", 11.845, 208.0]
["2026-09-29T13:42:24.656921+00:00", "trade", 11.845, 200.0]
["2026-09-29T13:42:24.773474+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:24.927161+00:00", "trade", 11.845, 100.0]
["2026-09-29T13:42:24.928242+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:24.929805+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:24.965655+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:24.966127+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:25.086899+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:25.094289+00:00", "trade", 11.845, 100.0]
["2026-09-29T13:42:25.221437+00:00", "trade", 11.845, 100.0]
["2026-09-29T13:42:25.471599+00:00", "trade", 11.8672, 100.0]
["2026-09-29T13:42:25.472660+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:25.570879+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:26.121536+00:00", "trade", 11.845, 200.0]
["2026-09-29T13:42:26.125840+00:00", "trade", 11.845, 100.0]
["2026-09-29T13:42:26.173852+00:00", "trade", 11.845, 21.0]
["2026-09-29T13:42:26.223605+00:00", "trade", 11.845, 1.0]
["2026-09-29T13:42:26.223655+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:26.498979+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:26.688420+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:26.689508+00:00", "trade", 11.845, 100.0]
["2026-09-29T13:42:26.689986+00:00", "trade", 11.845, 320.0]
["2026-09-29T13:42:26.690038+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:26.690495+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:26.690976+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:26.761143+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:26.803904+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:26.804450+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:26.804932+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:26.952222+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:26.965744+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:27.020088+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:27.020163+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:27.023641+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:27.092545+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:27.498024+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:27.523319+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:27.523765+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:27.762006+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:27.893388+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.207339+00:00", "trade", 11.7298, 100.0]
["2026-09-29T13:42:28.479278+00:00", "trade", 11.845, 10.0]
["2026-09-29T13:42:28.479338+00:00", "trade", 11.845, 10.0]
["2026-09-29T13:42:28.486348+00:00", "trade", 11.845, 191.0]
["2026-09-29T13:42:28.486363+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.486364+00:00", "trade", 11.845, 200.0]
["2026-09-29T13:42:28.486364+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:42:28.486366+00:00", "trade", 11.84, 1.0]
["2026-09-29T13:42:28.486414+00:00", "trade", 11.845, 1.0]
["2026-09-29T13:42:28.486423+00:00", "trade", 11.84, 1.0]
["2026-09-29T13:42:28.486528+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.486546+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:42:28.486594+00:00", "trade", 11.845, 102.0]
["2026-09-29T13:42:28.486603+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.486734+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.486794+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.486804+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.486849+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.486862+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:42:28.486880+00:00", "trade", 11.84, 68.0]
["2026-09-29T13:42:28.486880+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:42:28.486884+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.486886+00:00", "trade", 11.84, 32.0]
["2026-09-29T13:42:28.486894+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.486904+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.486904+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.486914+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.486934+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:42:28.486934+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.486934+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.486949+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.486969+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.486984+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.487108+00:00", "trade", 11.845, 102.0]
["2026-09-29T13:42:28.487160+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.487185+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.487215+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.487230+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.487265+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.487265+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.487274+00:00", "trade", 11.84, 1.0]
["2026-09-29T13:42:28.487280+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.487320+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.487345+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.487400+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.487526+00:00", "trade", 11.845, 191.0]
["2026-09-29T13:42:28.487561+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.487590+00:00", "trade", 11.84, 36.0]
["2026-09-29T13:42:28.487651+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.487653+00:00", "trade", 11.84, 64.0]
["2026-09-29T13:42:28.487701+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.487800+00:00", "trade", 11.845, 2.0]
["2026-09-29T13:42:28.487878+00:00", "trade", 11.845, 17.0]
["2026-09-29T13:42:28.487881+00:00", "trade", 11.84, 90.0]
["2026-09-29T13:42:28.487881+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.487884+00:00", "trade", 11.84, 84.0]
["2026-09-29T13:42:28.487896+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.487921+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.487929+00:00", "trade", 11.84, 1.0]
["2026-09-29T13:42:28.487935+00:00", "trade", 11.84, 10.0]
["2026-09-29T13:42:28.487941+00:00", "trade", 11.84, 1.0]
["2026-09-29T13:42:28.487962+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.488122+00:00", "trade", 11.84, 300.0]
["2026-09-29T13:42:28.488128+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:42:28.488128+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:42:28.488161+00:00", "trade", 11.845, 2.0]
["2026-09-29T13:42:28.488182+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.488192+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.488242+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.488423+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.488638+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.488645+00:00", "trade", 11.84, 5.0]
["2026-09-29T13:42:28.488648+00:00", "trade", 11.84, 200.0]
["2026-09-29T13:42:28.488654+00:00", "trade", 11.845, 199.0]
["2026-09-29T13:42:28.488758+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.488829+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.488847+00:00", "trade", 11.84, 300.0]
["2026-09-29T13:42:28.488879+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.488886+00:00", "trade", 11.84, 200.0]
["2026-09-29T13:42:28.488892+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:42:28.488894+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.488894+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.488895+00:00", "trade", 11.845, 192.0]
["2026-09-29T13:42:28.488898+00:00", "trade", 11.84, 409.0]
["2026-09-29T13:42:28.488899+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.488916+00:00", "trade", 11.84, 1.0]
["2026-09-29T13:42:28.488929+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.488974+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.488976+00:00", "trade", 11.84, 10.0]
["2026-09-29T13:42:28.489014+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.489024+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.489074+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.489079+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:28.489099+00:00", "quote", 11.84, 11.84]
["2026-09-29T13:42:28.489129+00:00", "quote", 11.84, 11.84]
["2026-09-29T13:42:28.489189+00:00", "quote", 11.84, 11.84]
["2026-09-29T13:42:28.489225+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:42:28.489229+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.489235+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.489275+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.489275+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.489285+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.489285+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.489305+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.489415+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.489420+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.489430+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.489626+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.489666+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.489751+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.489796+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.489926+00:00", "trade", 11.84, 3.0]
["2026-09-29T13:42:28.490182+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.490297+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.490332+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.490427+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.491976+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.492863+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.548500+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.548571+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.548972+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.597261+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.597717+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.597753+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.613620+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.706466+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.706927+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.931048+00:00", "trade", 11.835, 2500.0]
["2026-09-29T13:42:28.933826+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.996485+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:28.996916+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:29.093621+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:29.391439+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:29.683869+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:29.684761+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:29.685548+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:29.685748+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:29.686089+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:29.691712+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:29.692669+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:29.693921+00:00", "trade", 11.835, 13.0]
["2026-09-29T13:42:29.801293+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:29.994903+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:29.995123+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:30.015817+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:30.316958+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:30.363850+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:30.443594+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:30.444050+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:30.493884+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:30.498463+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:42:30.498466+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:42:30.498560+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:30.498590+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:30.498610+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:30.498625+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:30.498720+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:30.498825+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:30.498983+00:00", "trade", 11.84, 200.0]
["2026-09-29T13:42:30.499016+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:30.499021+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:30.499026+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:30.499036+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:42:30.499051+00:00", "quote", 11.84, 11.84]
["2026-09-29T13:42:30.499061+00:00", "quote", 11.84, 11.84]
["2026-09-29T13:42:30.499106+00:00", "quote", 11.84, 11.84]
["2026-09-29T13:42:30.499116+00:00", "quote", 11.84, 11.84]
["2026-09-29T13:42:30.499166+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.499392+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.499397+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.499417+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.499427+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.499452+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.499569+00:00", "trade", 11.84, 15.0]
["2026-09-29T13:42:30.499702+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.499753+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.499798+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.499878+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.500003+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.500113+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.500244+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.502399+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.502399+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.502840+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.517500+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.545627+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.590223+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.600046+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.800467+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.801455+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.801550+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.911707+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:30.912669+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:31.020380+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:31.387227+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:31.387302+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:31.501709+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:31.505784+00:00", "trade", 11.845, 4.0]
["2026-09-29T13:42:31.531810+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:31.675657+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:31.778983+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:32.010969+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:32.018302+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:32.028318+00:00", "trade", 11.85, 4.0]
["2026-09-29T13:42:32.028372+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:42:32.028433+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:42:32.028929+00:00", "trade", 11.85, 4.0]
["2026-09-29T13:42:32.030952+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:32.048935+00:00", "trade", 11.85, 4.0]
["2026-09-29T13:42:32.068996+00:00", "trade", 11.85, 4.0]
["2026-09-29T13:42:32.298712+00:00", "trade", 11.85, 4.0]
["2026-09-29T13:42:32.299313+00:00", "trade", 11.85, 4.0]
["2026-09-29T13:42:32.447472+00:00", "trade", 11.85, 4.0]
["2026-09-29T13:42:32.448044+00:00", "trade", 11.85, 4.0]
["2026-09-29T13:42:32.468222+00:00", "trade", 11.85, 4.0]
["2026-09-29T13:42:32.488183+00:00", "trade", 11.85, 4.0]
["2026-09-29T13:42:32.508379+00:00", "trade", 11.85, 4.0]
["2026-09-29T13:42:32.528578+00:00", "trade", 11.85, 4.0]
["2026-09-29T13:42:32.532890+00:00", "trade", 11.85, 7.0]
["2026-09-29T13:42:32.533917+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:32.890429+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:32.890870+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:33.091081+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:33.091597+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:33.667767+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:33.670473+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:33.797605+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:33.798041+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:33.798527+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:34.938950+00:00", "trade", 11.845, 300.0]
["2026-09-29T13:42:35.244028+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:35.247117+00:00", "trade", 11.8557, 14.0]
["2026-09-29T13:42:35.258512+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:35.258973+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:35.288934+00:00", "trade", 11.8558, 2.0]
["2026-09-29T13:42:35.289010+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:35.290236+00:00", "trade", 11.845, 200.0]
["2026-09-29T13:42:35.294011+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:35.343268+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:35.699088+00:00", "trade", 11.845, 16.0]
["2026-09-29T13:42:36.083909+00:00", "trade", 11.845, 800.0]
["2026-09-29T13:42:36.085071+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:36.216630+00:00", "trade", 11.845, 100.0]
["2026-09-29T13:42:36.216709+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:36.222673+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:36.223155+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:36.255732+00:00", "trade", 11.845, 125.0]
["2026-09-29T13:42:36.297376+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:36.972599+00:00", "trade", 11.8472, 2.0]
["2026-09-29T13:42:37.027496+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:37.027977+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:37.065546+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:37.737448+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:37.745277+00:00", "trade", 11.85, 4.0]
["2026-09-29T13:42:37.745343+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:42:37.745403+00:00", "trade", 11.85, 10.0]
["2026-09-29T13:42:37.746409+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:37.746841+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:37.882598+00:00", "trade", 11.849, 857.0]
["2026-09-29T13:42:38.028059+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.140651+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.140696+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.172240+00:00", "trade", 11.85, 4.0]
["2026-09-29T13:42:38.235051+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.236514+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.269117+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.496251+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.669508+00:00", "trade", 11.845, 1000.0]
["2026-09-29T13:42:38.841279+00:00", "trade", 11.85, 6.0]
["2026-09-29T13:42:38.841294+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:42:38.841352+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.841482+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.841482+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.841487+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.841562+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.841567+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.841587+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.841587+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.841595+00:00", "trade", 11.85, 500.0]
["2026-09-29T13:42:38.841702+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.841708+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.841794+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:42:38.841833+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.841843+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.841848+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.841853+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.841863+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.841863+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.841888+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.841918+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:42:38.841933+00:00", "quote", 11.85, 11.85]
["2026-09-29T13:42:38.841933+00:00", "quote", 11.85, 11.85]
["2026-09-29T13:42:38.841943+00:00", "quote", 11.85, 11.85]
["2026-09-29T13:42:38.841953+00:00", "quote", 11.85, 11.85]
["2026-09-29T13:42:38.841953+00:00", "quote", 11.85, 11.85]
["2026-09-29T13:42:38.841958+00:00", "quote", 11.85, 11.85]
["2026-09-29T13:42:38.841958+00:00", "quote", 11.85, 11.85]
["2026-09-29T13:42:38.841978+00:00", "quote", 11.85, 11.85]
["2026-09-29T13:42:38.841988+00:00", "quote", 11.85, 11.85]
["2026-09-29T13:42:38.842008+00:00", "quote", 11.85, 11.85]
["2026-09-29T13:42:38.842043+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:38.842133+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:38.842154+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:38.842299+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:38.842339+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:38.842364+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:38.842374+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:38.842445+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:38.842519+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:38.842595+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:38.842645+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:38.842725+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:38.842725+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:38.842765+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:38.842765+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:38.842770+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:38.843522+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:38.845481+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:38.848262+00:00", "trade", 11.85, 300.0]
["2026-09-29T13:42:38.942086+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:38.950421+00:00", "trade", 11.8585, 500.0]
["2026-09-29T13:42:38.951759+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:38.953783+00:00", "trade", 11.855, 10.0]
["2026-09-29T13:42:39.255406+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:39.255411+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:39.255832+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:39.358766+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:40.348765+00:00", "trade", 11.8517, 1.0]
["2026-09-29T13:42:40.568967+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:40.838132+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:42.563730+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:42.563793+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:43.027360+00:00", "trade", 11.86, 10.0]
["2026-09-29T13:42:43.027385+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:43.027390+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:43.027390+00:00", "trade", 11.86, 70.0]
["2026-09-29T13:42:43.027415+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:43.027430+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:43.027450+00:00", "trade", 11.86, 1.0]
["2026-09-29T13:42:43.027709+00:00", "trade", 11.86, 329.0]
["2026-09-29T13:42:43.027761+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:43.027766+00:00", "trade", 11.86, 5.0]
["2026-09-29T13:42:43.027781+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:43.027791+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:43.027836+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:43.027991+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:43.028127+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.028217+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.028367+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.028472+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.028643+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.028683+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.028718+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.028718+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.028763+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.028778+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.028964+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.028964+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.029084+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.029204+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.030517+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.030958+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.035509+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.059416+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.059642+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.060133+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.060163+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.060599+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.060604+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.061175+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.061697+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.062112+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.062112+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.094494+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.130009+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.610097+00:00", "trade", 11.865, 5.0]
["2026-09-29T13:42:43.697066+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.697502+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.747737+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:43.862179+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:44.027963+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:44.028690+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:44.028970+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:44.038450+00:00", "trade", 11.865, 140.0]
["2026-09-29T13:42:44.064870+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:44.129484+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:44.134807+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:44.135243+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:44.135674+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:44.136125+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:44.229106+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:44.229402+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:44.229507+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:44.331509+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:45.023163+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:45.023173+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:45.023604+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:45.023714+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:45.124328+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:45.124805+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:45.289706+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:45.289706+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:45.290664+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:45.290699+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:45.290739+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:45.291140+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:45.291180+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:45.299625+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:45.405221+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:45.833439+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:46.051960+00:00", "trade", 11.865, 120.0]
["2026-09-29T13:42:46.052498+00:00", "trade", 11.865, 37.0]
["2026-09-29T13:42:46.262258+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:46.646461+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:46.673874+00:00", "trade", 11.8601, 22.0]
["2026-09-29T13:42:47.613083+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.126423+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.126423+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.126864+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.126889+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.137775+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.138066+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.138697+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.138978+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.139444+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.139810+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.139830+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.140441+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.141348+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.141749+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.142266+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.145980+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.239373+00:00", "trade", 11.865, 200.0]
["2026-09-29T13:42:48.240396+00:00", "trade", 11.865, 830.0]
["2026-09-29T13:42:48.241632+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.257344+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.296575+00:00", "trade", 11.865, 100.0]
["2026-09-29T13:42:48.365628+00:00", "trade", 11.865, 110.0]
["2026-09-29T13:42:48.658016+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.968038+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.968489+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.968955+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.969116+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:48.969376+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:49.069690+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:49.070171+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:50.029626+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:50.029636+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:50.030077+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:50.707833+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:51.655129+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:51.655610+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:51.699640+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:51.710501+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:52.099109+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:52.100713+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:52.100909+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:52.110877+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:52.215962+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:52.217711+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:52.218428+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:52.384352+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:52.712828+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:52.713945+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:52.965233+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.022213+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.022664+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.023381+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.024278+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.024358+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.024403+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.037750+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.139532+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.239013+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.239961+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.240176+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.240667+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.341231+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.421292+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.736594+00:00", "trade", 11.86, 8.0]
["2026-09-29T13:42:53.736597+00:00", "trade", 11.86, 5.0]
["2026-09-29T13:42:53.736609+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:53.736612+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:53.736616+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:53.736616+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:53.736619+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:53.736651+00:00", "trade", 11.86, 20.0]
["2026-09-29T13:42:53.736657+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:53.736686+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.736691+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.736691+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.736691+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.736736+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.736741+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.736748+00:00", "trade", 11.86, 200.0]
["2026-09-29T13:42:53.736796+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.736796+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.736853+00:00", "trade", 11.86, 2.0]
["2026-09-29T13:42:53.736853+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:42:53.736870+00:00", "trade", 11.86, 1.0]
["2026-09-29T13:42:53.736892+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.736895+00:00", "trade", 11.86, 199.0]
["2026-09-29T13:42:53.736896+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.736896+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.736902+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.736907+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.736912+00:00", "quote", 11.86, 11.87]
["2026-09-29T13:42:53.737042+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:53.737087+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:53.737107+00:00", "quote", 11.86, 11.86]
["2026-09-29T13:42:53.737167+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.737188+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.737197+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.737202+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.737202+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.737222+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.737247+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.737323+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.737323+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.737328+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.737668+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.737719+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.737784+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.737784+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.737879+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.737964+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.737969+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.738044+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.738345+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.738395+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.740605+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.740645+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.741066+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.741523+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.741528+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.747988+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.768567+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.768637+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.768847+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.769078+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.802472+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.802944+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.818410+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.818791+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.846282+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.857268+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:53.952870+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:54.334268+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:42:54.654384+00:00", "trade", 11.854, 4.0]
["2026-09-29T13:42:54.908230+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:55.055375+00:00", "trade", 11.855, 200.0]
["2026-09-29T13:42:55.228346+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:55.228622+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:55.228847+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:55.228892+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:55.229409+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:55.229840+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:55.268822+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:56.766471+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:57.107462+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:57.316719+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:57.317250+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:57.390028+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:57.390204+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:57.390244+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:57.428380+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:57.429091+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:57.506825+00:00", "trade", 11.855, 10.0]
["2026-09-29T13:42:58.028155+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:58.077537+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:58.192692+00:00", "trade", 11.855, 600.0]
["2026-09-29T13:42:58.205292+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:42:58.450980+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:58.598410+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:58.713905+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:58.714341+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:58.821154+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:58.839343+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:59.858951+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:59.858976+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:59.859557+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:59.859698+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:42:59.994934+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:00.088818+00:00", "trade", 11.855, 4.0]
["2026-09-29T13:43:00.590901+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:01.542953+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:01.543584+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:01.660162+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:01.660893+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:01.762094+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:01.765697+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:01.880470+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:01.932474+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:02.087552+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:02.982208+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:03.020504+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:03.081254+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:03.081269+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:03.081278+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:03.081335+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:03.081374+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:03.081380+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:03.081425+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:03.082252+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:03.082281+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:03.082301+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:03.082331+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:03.082948+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:03.150383+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:03.151596+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:03.182625+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:03.566507+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:03.850958+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:04.024977+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:04.025448+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:04.141368+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:04.141483+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:43:04.141483+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:04.142025+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:04.142034+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:04.142035+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:04.142040+00:00", "trade", 11.85, 450.0]
["2026-09-29T13:43:04.142040+00:00", "trade", 11.85, 5.0]
["2026-09-29T13:43:04.142040+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:04.142050+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:04.142050+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:04.142055+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:04.142055+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:04.142055+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:04.142060+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:04.142060+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:04.142065+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:04.142065+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:04.142070+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:43:04.142070+00:00", "quote", 11.84, 11.86]
["2026-09-29T13:43:04.142080+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.142130+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.142135+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.142155+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.142295+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.142300+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.142300+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.142341+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.142341+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.142356+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.142391+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.142491+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.142561+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.142792+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.142861+00:00", "trade", 11.845, 25.0]
["2026-09-29T13:43:04.142907+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.142907+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.143027+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.143067+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.143187+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.143288+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.143343+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.144731+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.166478+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.167034+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.192941+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.242012+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.319627+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.320659+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.320659+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.321105+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.321807+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.452608+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.453044+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.453044+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.497249+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.598409+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.910080+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.910115+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:04.910556+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:05.017806+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:05.587677+00:00", "trade", 11.845, 100.0]
["2026-09-29T13:43:05.589119+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:06.067836+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:06.068323+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:06.068603+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:06.070287+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:06.070678+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:06.071134+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:06.071134+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:06.078692+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:06.131307+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:06.399404+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:06.456661+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:07.073938+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:07.189497+00:00", "trade", 11.845, 2194.0]
["2026-09-29T13:43:07.197642+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:07.292444+00:00", "trade", 11.845, 100.0]
["2026-09-29T13:43:07.633643+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:07.743549+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:07.744025+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:07.951262+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:08.003252+00:00", "trade", 11.845, 40.0]
["2026-09-29T13:43:08.170017+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:08.213791+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:08.307193+00:00", "trade", 11.845, 1.0]
["2026-09-29T13:43:08.700856+00:00", "trade", 11.845, 10.0]
["2026-09-29T13:43:09.044962+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:09.214480+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:09.239364+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:09.239414+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:09.239599+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:09.239669+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:09.239835+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:09.239990+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:09.240306+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:09.240481+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:09.240516+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:09.240958+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:09.241132+00:00", "trade", 11.84, 1.0]
["2026-09-29T13:43:09.241594+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:09.285032+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:09.285097+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:09.688591+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:10.045810+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:10.045820+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:10.193315+00:00", "trade", 11.845, 100.0]
["2026-09-29T13:43:10.251950+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:10.252331+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:11.467434+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:11.573250+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:11.601337+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:11.755143+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:11.756340+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:11.762355+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:11.762986+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:12.018990+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:12.018996+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:43:12.019010+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:12.019015+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:12.019020+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:12.019025+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:12.019025+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:12.019030+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:12.019035+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:12.019040+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:12.019055+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:12.019200+00:00", "quote", 11.84, 11.84]
["2026-09-29T13:43:12.019265+00:00", "quote", 11.84, 11.84]
["2026-09-29T13:43:12.019305+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.019401+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.019536+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.019536+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.019566+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.019576+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.019611+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.019787+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.019867+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.019867+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.020293+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.020293+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.020463+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.020508+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.020608+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.020949+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.122646+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.123363+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.124526+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.125007+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.530836+00:00", "trade", 11.83, 4.0]
["2026-09-29T13:43:12.531414+00:00", "trade", 11.83, 4.0]
["2026-09-29T13:43:12.531447+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:43:12.531448+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.531450+00:00", "trade", 11.83, 3.0]
["2026-09-29T13:43:12.531453+00:00", "trade", 11.83, 68.0]
["2026-09-29T13:43:12.531455+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:43:12.531455+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:43:12.531502+00:00", "trade", 11.83, 68.0]
["2026-09-29T13:43:12.531507+00:00", "trade", 11.83, 20.0]
["2026-09-29T13:43:12.531660+00:00", "trade", 11.83, 18.0]
["2026-09-29T13:43:12.531693+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.531703+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:12.531723+00:00", "quote", 11.83, 11.83]
["2026-09-29T13:43:12.531773+00:00", "quote", 11.83, 11.83]
["2026-09-29T13:43:12.531786+00:00", "trade", 11.83, 4.0]
["2026-09-29T13:43:12.531793+00:00", "quote", 11.83, 11.83]
["2026-09-29T13:43:12.531819+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.531859+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.531894+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.531964+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532014+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532024+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532039+00:00", "trade", 11.83, 1.0]
["2026-09-29T13:43:12.532039+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532049+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532049+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532049+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532054+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532054+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532069+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532104+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532104+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532124+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532139+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532169+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532174+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532209+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532219+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532234+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532415+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532415+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532435+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532520+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532555+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532580+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532610+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532655+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532786+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532831+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.532986+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.533086+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.533838+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.534231+00:00", "trade", 11.83, 4.0]
["2026-09-29T13:43:12.536505+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.540419+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.552553+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.558241+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.568726+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.572475+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.572916+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.576100+00:00", "trade", 11.825, 200.0]
["2026-09-29T13:43:12.586983+00:00", "trade", 11.825, 600.0]
["2026-09-29T13:43:12.597847+00:00", "trade", 11.825, 200.0]
["2026-09-29T13:43:12.598893+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.599935+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.604009+00:00", "trade", 11.8275, 35.0]
["2026-09-29T13:43:12.636112+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.636161+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.637384+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.657818+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:12.848296+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:14.680655+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:14.681131+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:14.949728+00:00", "trade", 11.8203, 4463.0]
["2026-09-29T13:43:14.950316+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:14.950767+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:15.106422+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:15.106442+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:15.110913+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:15.185881+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:15.186377+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:15.492500+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:16.061256+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:16.061702+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:16.421021+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:16.430920+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:16.501788+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:16.528543+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:43:16.529554+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:16.529574+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:16.553036+00:00", "trade", 11.83, 10.0]
["2026-09-29T13:43:17.137409+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:17.308706+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:17.946972+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:43:17.946975+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:43:17.946978+00:00", "trade", 11.83, 8.0]
["2026-09-29T13:43:17.947031+00:00", "trade", 11.83, 5.0]
["2026-09-29T13:43:17.947031+00:00", "trade", 11.83, 160.0]
["2026-09-29T13:43:17.947033+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:17.947035+00:00", "trade", 11.83, 200.0]
["2026-09-29T13:43:17.947038+00:00", "trade", 11.83, 200.0]
["2026-09-29T13:43:17.947038+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:17.947041+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:43:17.947041+00:00", "trade", 11.83, 100.0]
["2026-09-29T13:43:17.947048+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:17.947053+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:17.947058+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:17.947078+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:17.947083+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:17.947083+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:17.947123+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:17.947133+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:17.947208+00:00", "quote", 11.83, 11.83]
["2026-09-29T13:43:17.947319+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.947374+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.947424+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.947459+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.947489+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.947544+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.947549+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.947554+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.947559+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.947559+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.947559+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.947564+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.947575+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.947575+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.947575+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.947579+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.947780+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.947840+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.947875+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.947875+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.947965+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.948066+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.948090+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.948461+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.949193+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.952165+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.952676+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:17.978884+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:18.068367+00:00", "trade", 11.8443, 100.0]
["2026-09-29T13:43:18.288996+00:00", "trade", 11.835, 2.0]
["2026-09-29T13:43:18.520721+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:19.098474+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:19.098690+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:19.099211+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:19.099632+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:19.108644+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:19.521604+00:00", "trade", 11.835, 100.0]
["2026-09-29T13:43:19.529212+00:00", "trade", 11.835, 100.0]
["2026-09-29T13:43:19.803590+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:19.803981+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:19.826765+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:20.018937+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:20.030170+00:00", "trade", 11.84, 1050.0]
["2026-09-29T13:43:20.031060+00:00", "trade", 11.84, 150.0]
["2026-09-29T13:43:20.031492+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:20.729641+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:20.730353+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:20.730468+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:20.863504+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:21.418202+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:21.419688+00:00", "trade", 11.83, 900.0]
["2026-09-29T13:43:21.420708+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:22.541748+00:00", "trade", 11.84, 300.0]
["2026-09-29T13:43:22.541762+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:43:22.542279+00:00", "quote", 11.84, 11.84]
["2026-09-29T13:43:22.542316+00:00", "trade", 11.84, 700.0]
["2026-09-29T13:43:22.542331+00:00", "trade", 11.84, 200.0]
["2026-09-29T13:43:22.542334+00:00", "quote", 11.84, 11.84]
["2026-09-29T13:43:22.542353+00:00", "trade", 11.84, 429.0]
["2026-09-29T13:43:22.542394+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.542574+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.542598+00:00", "trade", 11.84, 180.0]
["2026-09-29T13:43:22.542604+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.542666+00:00", "trade", 11.84, 120.0]
["2026-09-29T13:43:22.542670+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.542700+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.542716+00:00", "trade", 11.84, 180.0]
["2026-09-29T13:43:22.542760+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.542780+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.543022+00:00", "trade", 11.84, 300.0]
["2026-09-29T13:43:22.543076+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.543106+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.543346+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.543383+00:00", "trade", 11.845, 100.0]
["2026-09-29T13:43:22.543441+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.543651+00:00", "trade", 11.845, 35.0]
["2026-09-29T13:43:22.543712+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.543923+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.544233+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.544689+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.550453+00:00", "trade", 11.84, 120.0]
["2026-09-29T13:43:22.551766+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.552227+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.557418+00:00", "trade", 11.835, 578.0]
["2026-09-29T13:43:22.558596+00:00", "trade", 11.845, 200.0]
["2026-09-29T13:43:22.563604+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.564045+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.564837+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.564842+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.569813+00:00", "trade", 11.84, 180.0]
["2026-09-29T13:43:22.602856+00:00", "trade", 11.845, 10.0]
["2026-09-29T13:43:22.643263+00:00", "trade", 11.84, 300.0]
["2026-09-29T13:43:22.643469+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.643670+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.643875+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.644000+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.644241+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.644311+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.757580+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:22.915969+00:00", "trade", 11.8434, 3.0]
["2026-09-29T13:43:22.916989+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:23.275276+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:25.108891+00:00", "trade", 11.845, 200.0]
["2026-09-29T13:43:25.108906+00:00", "trade", 11.845, 200.0]
["2026-09-29T13:43:25.108982+00:00", "trade", 11.845, 200.0]
["2026-09-29T13:43:25.110567+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:27.694964+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:27.695917+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:27.696353+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:27.697034+00:00", "trade", 11.85, 10.0]
["2026-09-29T13:43:27.849697+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:27.909629+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:28.001543+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:28.002024+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:28.034957+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:28.055822+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:28.322806+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:28.323598+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:28.439504+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:28.527237+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:29.994956+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:31.218487+00:00", "trade", 11.845, 2000.0]
["2026-09-29T13:43:32.987838+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:33.590721+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:33.645496+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:33.645922+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:33.735544+00:00", "trade", 11.845, 5.0]
["2026-09-29T13:43:35.774459+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:35.774516+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:43:35.774867+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:35.774907+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:35.774962+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:35.774967+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:35.774982+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:35.775051+00:00", "trade", 11.85, 4.0]
["2026-09-29T13:43:35.775072+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:35.775072+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:35.775077+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:35.775413+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:35.775578+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:35.777829+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:35.779790+00:00", "trade", 11.85, 10.0]
["2026-09-29T13:43:35.780024+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:35.780028+00:00", "trade", 11.85, 800.0]
["2026-09-29T13:43:35.780274+00:00", "trade", 11.85, 465.0]
["2026-09-29T13:43:35.780274+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:35.780319+00:00", "quote", 11.85, 11.85]
["2026-09-29T13:43:35.780350+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.780370+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.780420+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.780430+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.780510+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.780696+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.780696+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.780699+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:35.780781+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.780891+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.781021+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.781076+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.781111+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.781182+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.781432+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.784113+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.784845+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.812711+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.813178+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.813654+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.813709+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.844953+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.845404+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.880377+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.881014+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.881660+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.881941+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.882036+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:43:35.882041+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.882101+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.882152+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.882227+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.882487+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.882527+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.883089+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.888662+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.889108+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.892651+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.892651+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.893108+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.902590+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.902886+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.907432+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.909852+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:35.912865+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:36.145758+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:36.853967+00:00", "trade", 11.86, 10.0]
["2026-09-29T13:43:36.854177+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:37.047321+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:37.047762+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:37.151213+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:37.158921+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:37.159171+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:37.159623+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:37.161352+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:37.202770+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:37.203196+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:37.356380+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:37.372929+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:37.548457+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:37.550406+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:37.554441+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:37.564800+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:37.778839+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:37.780779+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:38.038738+00:00", "trade", 11.855, 200.0]
["2026-09-29T13:43:38.039492+00:00", "trade", 11.855, 200.0]
["2026-09-29T13:43:38.100007+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:38.108748+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:38.819943+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:39.016746+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:39.019342+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:39.185798+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:39.186494+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:39.188660+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:40.441026+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:40.552366+00:00", "trade", 11.841, 1.0]
["2026-09-29T13:43:40.767558+00:00", "trade", 11.855, 30.0]
["2026-09-29T13:43:41.375077+00:00", "trade", 11.855, 431.0]
["2026-09-29T13:43:41.592738+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:41.763734+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:41.763734+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:41.872954+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:41.910863+00:00", "trade", 11.86, 100.0]
["2026-09-29T13:43:41.910864+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:41.911345+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:41.911360+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:41.911360+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:41.911385+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:41.911474+00:00", "trade", 11.855, 22.0]
["2026-09-29T13:43:41.911656+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:41.946388+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:42.094566+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:42.106960+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:42.107311+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:42.107466+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:42.109040+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:42.144219+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:42.211834+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:42.325179+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:42.563447+00:00", "trade", 11.855, 6.0]
["2026-09-29T13:43:42.622415+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:42.623142+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:42.750289+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:42.890582+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:42.891023+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:43.324308+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:43.469894+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:43.532874+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:43.533335+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:44.238335+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:44.238781+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:44.238781+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:44.560431+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:44.662233+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:44.662699+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:45.556603+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:45.556759+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:45.557330+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:45.558047+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:45.561819+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:45.561822+00:00", "trade", 11.855, 500.0]
["2026-09-29T13:43:45.628299+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:46.087994+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:46.088199+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:46.088994+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:46.089024+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:46.089044+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:46.089415+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:46.089460+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:46.089780+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:46.222586+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:46.223017+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:46.325972+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:46.335395+00:00", "trade", 11.855, 6.0]
["2026-09-29T13:43:46.352966+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:46.457700+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:47.040359+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:47.041191+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:47.138027+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:47.281748+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:47.461154+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:47.461971+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:47.462332+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:47.463325+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:47.463350+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:47.463806+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:47.468291+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:47.468768+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:47.878321+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:48.282807+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:48.284050+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.239237+00:00", "trade", 11.855, 600.0]
["2026-09-29T13:43:49.239745+00:00", "trade", 11.855, 200.0]
["2026-09-29T13:43:49.239944+00:00", "trade", 11.855, 200.0]
["2026-09-29T13:43:49.240296+00:00", "trade", 11.855, 600.0]
["2026-09-29T13:43:49.240575+00:00", "trade", 11.855, 200.0]
["2026-09-29T13:43:49.240738+00:00", "trade", 11.855, 525.0]
["2026-09-29T13:43:49.240849+00:00", "trade", 11.855, 200.0]
["2026-09-29T13:43:49.241290+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.241700+00:00", "trade", 11.855, 200.0]
["2026-09-29T13:43:49.241796+00:00", "trade", 11.855, 200.0]
["2026-09-29T13:43:49.242996+00:00", "trade", 11.855, 200.0]
["2026-09-29T13:43:49.243059+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.243101+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.243120+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.243167+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.243176+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.243216+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.243231+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.243261+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.243282+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.243306+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.243345+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:49.243348+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:49.243351+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:49.243351+00:00", "trade", 11.855, 200.0]
["2026-09-29T13:43:49.243354+00:00", "trade", 11.85, 16.0]
["2026-09-29T13:43:49.243399+00:00", "trade", 11.85, 24.0]
["2026-09-29T13:43:49.243403+00:00", "trade", 11.85, 200.0]
["2026-09-29T13:43:49.243405+00:00", "trade", 11.85, 26.0]
["2026-09-29T13:43:49.243414+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:49.243420+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:49.243435+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:43:49.243435+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243453+00:00", "trade", 11.85, 183.0]
["2026-09-29T13:43:49.243456+00:00", "trade", 11.85, 16.0]
["2026-09-29T13:43:49.243459+00:00", "trade", 11.85, 17.0]
["2026-09-29T13:43:49.243465+00:00", "trade", 11.85, 183.0]
["2026-09-29T13:43:49.243465+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243468+00:00", "trade", 11.85, 33.0]
["2026-09-29T13:43:49.243475+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243490+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243495+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243498+00:00", "trade", 11.85, 300.0]
["2026-09-29T13:43:49.243505+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243522+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:43:49.243526+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243530+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243531+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.243540+00:00", "trade", 11.85, 216.0]
["2026-09-29T13:43:49.243553+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:43:49.243567+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:49.243573+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.243575+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243576+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:49.243611+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243616+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.243652+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.243658+00:00", "trade", 11.85, 299.0]
["2026-09-29T13:43:49.243658+00:00", "trade", 11.85, 266.0]
["2026-09-29T13:43:49.243661+00:00", "trade", 11.855, 34.0]
["2026-09-29T13:43:49.243661+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243676+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243676+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243686+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243706+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243721+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243754+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:49.243776+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.243776+00:00", "trade", 11.85, 1.0]
["2026-09-29T13:43:49.243776+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243781+00:00", "trade", 11.855, 14.0]
["2026-09-29T13:43:49.243781+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243796+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243866+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243871+00:00", "trade", 11.855, 134.0]
["2026-09-29T13:43:49.243896+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243896+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243911+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243922+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243931+00:00", "trade", 11.855, 586.0]
["2026-09-29T13:43:49.243940+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.243956+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243956+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.243991+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244022+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244032+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244037+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244055+00:00", "trade", 11.855, 66.0]
["2026-09-29T13:43:49.244057+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244070+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.244072+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244092+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244107+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244112+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244121+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.244147+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244154+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:49.244154+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:49.244187+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244208+00:00", "trade", 11.85, 97.0]
["2026-09-29T13:43:49.244244+00:00", "trade", 11.85, 105.0]
["2026-09-29T13:43:49.244244+00:00", "trade", 11.85, 300.0]
["2026-09-29T13:43:49.244274+00:00", "trade", 11.85, 44.0]
["2026-09-29T13:43:49.244302+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244337+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:49.244343+00:00", "trade", 11.85, 49.0]
["2026-09-29T13:43:49.244346+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:49.244352+00:00", "trade", 11.85, 101.0]
["2026-09-29T13:43:49.244357+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244382+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244400+00:00", "trade", 11.85, 300.0]
["2026-09-29T13:43:49.244503+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244528+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244633+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244633+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244636+00:00", "trade", 11.85, 17.0]
["2026-09-29T13:43:49.244636+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:49.244638+00:00", "trade", 11.85, 80.0]
["2026-09-29T13:43:49.244638+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244641+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:49.244658+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244663+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244683+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244708+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244848+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.244914+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.245290+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.245489+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.245640+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.245940+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:49.245940+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:49.245985+00:00", "trade", 11.86, 1.0]
["2026-09-29T13:43:49.245997+00:00", "trade", 11.86, 1.0]
["2026-09-29T13:43:49.246493+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.246517+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.246539+00:00", "trade", 11.855, 1200.0]
["2026-09-29T13:43:49.246728+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.246818+00:00", "trade", 11.85, 17.0]
["2026-09-29T13:43:49.246821+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:49.247119+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.247435+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.254005+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.255725+00:00", "trade", 11.855, 200.0]
["2026-09-29T13:43:49.256326+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.257106+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.276098+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.276539+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.293083+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.293101+00:00", "trade", 11.855, 100.0]
["2026-09-29T13:43:49.320632+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:49.320635+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:49.320701+00:00", "trade", 11.85, 40.0]
["2026-09-29T13:43:49.320701+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:49.320704+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:49.320859+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.320879+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.320891+00:00", "trade", 11.85, 200.0]
["2026-09-29T13:43:49.320894+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.320909+00:00", "trade", 11.85, 97.0]
["2026-09-29T13:43:49.320912+00:00", "trade", 11.85, 44.0]
["2026-09-29T13:43:49.320915+00:00", "trade", 11.85, 101.0]
["2026-09-29T13:43:49.320915+00:00", "trade", 11.85, 49.0]
["2026-09-29T13:43:49.320920+00:00", "trade", 11.85, 14.0]
["2026-09-29T13:43:49.320920+00:00", "trade", 11.85, 100.0]
["2026-09-29T13:43:49.320920+00:00", "trade", 11.85, 105.0]
["2026-09-29T13:43:49.320924+00:00", "trade", 11.85, 80.0]
["2026-09-29T13:43:49.320960+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.320964+00:00", "quote", 11.85, 11.86]
["2026-09-29T13:43:49.320979+00:00", "quote", 11.85, 11.85]
["2026-09-29T13:43:49.321050+00:00", "quote", 11.85, 11.85]
["2026-09-29T13:43:49.321085+00:00", "quote", 11.85, 11.85]
["2026-09-29T13:43:49.321105+00:00", "quote", 11.85, 11.85]
["2026-09-29T13:43:49.321125+00:00", "quote", 11.85, 11.85]
["2026-09-29T13:43:49.321130+00:00", "quote", 11.85, 11.85]
["2026-09-29T13:43:49.321155+00:00", "quote", 11.85, 11.85]
["2026-09-29T13:43:49.321195+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.321265+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.321345+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.321345+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.321345+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.321351+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.321351+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.321360+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.321385+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.321421+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.321581+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.321581+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.321581+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.321581+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.321586+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.321586+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.321586+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.321591+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.321596+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.321616+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.321696+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.322057+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.322383+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.322588+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.323911+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.325144+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.334774+00:00", "trade", 11.845, 200.0]
["2026-09-29T13:43:49.367290+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.382822+00:00", "trade", 11.84, 200.0]
["2026-09-29T13:43:49.382831+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.382846+00:00", "trade", 11.84, 1.0]
["2026-09-29T13:43:49.382849+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:43:49.382849+00:00", "trade", 11.84, 78.0]
["2026-09-29T13:43:49.383288+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.383323+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.383358+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.383799+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.391709+00:00", "trade", 11.845, 1.0]
["2026-09-29T13:43:49.392073+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.392560+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.392563+00:00", "trade", 11.84, 5.0]
["2026-09-29T13:43:49.392653+00:00", "trade", 11.84, 195.0]
["2026-09-29T13:43:49.392653+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:43:49.392655+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.392749+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:43:49.393221+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.393296+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.393351+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.393567+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.394038+00:00", "quote", 11.84, 11.85]
["2026-09-29T13:43:49.517666+00:00", "trade", 11.84, 20.0]
["2026-09-29T13:43:49.517669+00:00", "trade", 11.84, 100.0]
["2026-09-29T13:43:49.517672+00:00", "trade", 11.84, 8.0]
["2026-09-29T13:43:49.517672+00:00", "quote", 11.83, 11.85]
["2026-09-29T13:43:49.517677+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:49.517707+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:49.517717+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:49.517732+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:49.517737+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:49.517737+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:49.517887+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:49.517983+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:49.518003+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:49.518113+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:49.518213+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:49.518223+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:49.518278+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:49.518384+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:49.518404+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:49.518434+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:49.518534+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:49.518835+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:49.521696+00:00", "quote", 11.83, 11.84]
["2026-09-29T13:43:49.522879+00:00", "quote", 11.83, 11.83]
["2026-09-29T13:43:49.523000+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.523240+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.523305+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.523481+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.523786+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.523917+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.524047+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.524077+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.524082+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.524087+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.524227+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.524253+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.524288+00:00", "trade", 11.83, 203.0]
["2026-09-29T13:43:49.524583+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.524608+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.524739+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.524939+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.525039+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.525475+00:00", "trade", 11.83, 11.0]
["2026-09-29T13:43:49.526002+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.527450+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.528132+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.530553+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.530577+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.532086+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.543358+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.559251+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.559547+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.573569+00:00", "trade", 11.825, 100.0]
["2026-09-29T13:43:49.590675+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.591558+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.624606+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.625533+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.674028+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.911713+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.911743+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:49.912179+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:50.013816+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:50.145399+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:50.145399+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:50.145860+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:50.249165+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:50.258457+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:50.359092+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:51.350964+00:00", "trade", 11.825, 110.0]
["2026-09-29T13:43:51.350994+00:00", "trade", 11.825, 100.0]
["2026-09-29T13:43:51.538946+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:51.539572+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:55.531767+00:00", "trade", 11.825, 10.0]
["2026-09-29T13:43:55.645238+00:00", "trade", 11.825, 100.0]
["2026-09-29T13:43:56.039015+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:56.517428+00:00", "trade", 11.825, 100.0]
["2026-09-29T13:43:56.529105+00:00", "trade", 11.825, 100.0]
["2026-09-29T13:43:56.530258+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:56.549914+00:00", "trade", 11.825, 10.0]
["2026-09-29T13:43:56.550937+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:56.579414+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:57.446324+00:00", "trade", 11.8431, 9.0]
["2026-09-29T13:43:57.446354+00:00", "trade", 11.8426, 7.0]
["2026-09-29T13:43:57.453236+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:58.179412+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:58.295052+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:58.295102+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:58.295127+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:58.311947+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:58.311952+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:58.437924+00:00", "trade", 11.825, 1.0]
["2026-09-29T13:43:58.438077+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:58.439831+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:59.068760+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:59.282308+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:59.283546+00:00", "trade", 11.82, 68.0]
["2026-09-29T13:43:59.283567+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:43:59.283567+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:43:59.283570+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:43:59.283636+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:59.283636+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:59.283661+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:59.283661+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:59.283736+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:59.283746+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:59.283796+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:59.283796+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:59.283823+00:00", "trade", 11.82, 4.0]
["2026-09-29T13:43:59.283823+00:00", "trade", 11.82, 200.0]
["2026-09-29T13:43:59.283829+00:00", "trade", 11.82, 1.0]
["2026-09-29T13:43:59.283927+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:43:59.284002+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:43:59.284017+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:43:59.284045+00:00", "trade", 11.82, 19.0]
["2026-09-29T13:43:59.284112+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.284253+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.284473+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.284475+00:00", "trade", 11.82, 1.0]
["2026-09-29T13:43:59.284498+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.284503+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.284538+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.284558+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.284568+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.284568+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.284573+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.284573+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.284573+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.284578+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.284583+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.284598+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.284598+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.284614+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.284628+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.284669+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.284934+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.285014+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.285020+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.285581+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.285586+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.285626+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.285706+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.285871+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.286222+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.287731+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.288989+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.290888+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.301900+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.332030+00:00", "trade", 11.815, 30.0]
["2026-09-29T13:43:59.342408+00:00", "trade", 11.815, 28.0]
["2026-09-29T13:43:59.345078+00:00", "trade", 11.815, 29.0]
["2026-09-29T13:43:59.393267+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.397667+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.483521+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.579700+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.579730+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.584446+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.598259+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.598550+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.599928+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.600234+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.600865+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.601261+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.601747+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.601852+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.629488+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:43:59.994973+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:00.002979+00:00", "trade", 11.815, 1000.0]
["2026-09-29T13:44:00.040192+00:00", "trade", 11.815, 89.0]
["2026-09-29T13:44:00.364789+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:44:00.365282+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:00.365307+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:00.365502+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:00.366340+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:00.367527+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:00.367602+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:00.367622+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:01.089368+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:01.185406+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:01.185511+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:01.553701+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:01.553726+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:01.553731+00:00", "trade", 11.81, 28.0]
["2026-09-29T13:44:01.553731+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:01.553734+00:00", "trade", 11.81, 22.0]
["2026-09-29T13:44:01.553749+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:44:01.553756+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:01.553756+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:01.553762+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:01.553762+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:01.553762+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:01.553779+00:00", "trade", 11.81, 68.0]
["2026-09-29T13:44:01.553782+00:00", "trade", 11.81, 83.0]
["2026-09-29T13:44:01.553786+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:01.553792+00:00", "trade", 11.81, 17.0]
["2026-09-29T13:44:01.553897+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:01.553967+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:44:01.554007+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:44:01.554037+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:44:01.554059+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:01.554059+00:00", "trade", 11.81, 20.0]
["2026-09-29T13:44:01.554062+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.554067+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.554072+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.554101+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:44:01.554113+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:44:01.554368+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.554368+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.554378+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.554383+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.554383+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.554399+00:00", "trade", 11.81, 60.0]
["2026-09-29T13:44:01.554403+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.554403+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.554423+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.554428+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.554438+00:00", "trade", 11.81, 200.0]
["2026-09-29T13:44:01.554441+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:01.554447+00:00", "trade", 11.81, 6.0]
["2026-09-29T13:44:01.554447+00:00", "trade", 11.81, 17.0]
["2026-09-29T13:44:01.554463+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.554593+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.554654+00:00", "trade", 11.81, 18.0]
["2026-09-29T13:44:01.554683+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.554769+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.554804+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.554814+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.554904+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.554959+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.554999+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.554999+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.555089+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.555089+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.555199+00:00", "trade", 11.81, 4.0]
["2026-09-29T13:44:01.555240+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.555250+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.555345+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.555698+00:00", "trade", 11.81, 96.0]
["2026-09-29T13:44:01.555701+00:00", "trade", 11.81, 196.0]
["2026-09-29T13:44:01.555711+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.555719+00:00", "trade", 11.81, 9.0]
["2026-09-29T13:44:01.555846+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.555871+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.555906+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.556232+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.556382+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.557721+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.577763+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.587055+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.621035+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:44:01.621037+00:00", "trade", 11.805, 600.0]
["2026-09-29T13:44:01.621467+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.623487+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.636115+00:00", "trade", 11.805, 700.0]
["2026-09-29T13:44:01.642439+00:00", "trade", 11.805, 200.0]
["2026-09-29T13:44:01.656079+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.696170+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:01.697082+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:02.054361+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:02.055173+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:02.193176+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:02.358407+00:00", "trade", 11.805, 24.0]
["2026-09-29T13:44:02.551372+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:02.554870+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:02.554895+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:02.555081+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:02.556053+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:02.558254+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:02.558254+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:02.558293+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:02.558293+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:02.558409+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:02.962293+00:00", "trade", 11.804, 4.0]
["2026-09-29T13:44:04.021041+00:00", "trade", 11.81, 79.0]
["2026-09-29T13:44:04.021041+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:04.021059+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:04.021059+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:04.021063+00:00", "trade", 11.81, 17.0]
["2026-09-29T13:44:04.021065+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:04.021065+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:04.021068+00:00", "trade", 11.81, 6.0]
["2026-09-29T13:44:04.021068+00:00", "trade", 11.81, 200.0]
["2026-09-29T13:44:04.021135+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.021295+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.021300+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.021316+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.021316+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.021316+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.021330+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.021336+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.021336+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.021338+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:04.021341+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:04.021341+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.021344+00:00", "trade", 11.81, 200.0]
["2026-09-29T13:44:04.021521+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.021531+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.021551+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.021591+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.021596+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.021618+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:04.021621+00:00", "trade", 11.81, 200.0]
["2026-09-29T13:44:04.021621+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:04.021624+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:04.021642+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:44:04.021642+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:44:04.021646+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:44:04.021651+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:44:04.021651+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:44:04.021671+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.021952+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.021987+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.021987+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.022047+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.022077+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.022183+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.022188+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.022198+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.022338+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.022483+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.022639+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.022889+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.022924+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.022984+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.023456+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.025350+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.025350+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.025801+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.057899+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:04.057902+00:00", "trade", 11.81, 85.0]
["2026-09-29T13:44:04.057905+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:04.057977+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:04.057999+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:44:04.058003+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.058003+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.058008+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.058008+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.058013+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.058449+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:44:04.058469+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:44:04.058529+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:44:04.058574+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:44:04.058759+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:44:04.058800+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:44:04.058800+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:44:04.058825+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:44:04.058825+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:44:04.058830+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:44:04.058837+00:00", "trade", 11.81, 85.0]
["2026-09-29T13:44:04.058840+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:44:04.058840+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:44:04.058855+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:44:04.058874+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:04.058877+00:00", "trade", 11.81, 20.0]
["2026-09-29T13:44:04.058883+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:04.058883+00:00", "trade", 11.81, 20.0]
["2026-09-29T13:44:04.059055+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:44:04.059241+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.059241+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.059244+00:00", "trade", 11.81, 58.0]
["2026-09-29T13:44:04.059356+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.059388+00:00", "trade", 11.81, 42.0]
["2026-09-29T13:44:04.059421+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.059421+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.059456+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.059621+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.059647+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.059652+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.059657+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.059657+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.059657+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.059658+00:00", "trade", 11.81, 83.0]
["2026-09-29T13:44:04.059677+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.059707+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.059732+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.059787+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.059792+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.059842+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.059842+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.059932+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.059932+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.060649+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.061361+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.063696+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.068337+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.080306+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.166736+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.199188+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:04.617463+00:00", "trade", 11.8258, 1.0]
["2026-09-29T13:44:04.617484+00:00", "trade", 11.8258, 3.0]
["2026-09-29T13:44:05.605811+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:05.606488+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:05.606713+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:05.606884+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:05.607440+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:05.607941+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:05.607986+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:05.608031+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:05.608688+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:05.608898+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:05.609039+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:05.609064+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:05.609304+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:05.610327+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:05.610988+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:05.611003+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:05.611444+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:05.627157+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:05.673667+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:06.015422+00:00", "trade", 11.8001, 500.0]
["2026-09-29T13:44:06.465399+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:06.465489+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:06.528569+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:06.528825+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:06.528855+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:06.529145+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:06.800874+00:00", "trade", 11.8051, 200.0]
["2026-09-29T13:44:06.802189+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:06.802705+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:06.803172+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:06.803332+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:06.804229+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:06.804254+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:06.808274+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:07.130464+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:07.595259+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:07.600547+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:08.308529+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:09.582647+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:09.859605+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:09.860698+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:09.979185+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:09.979646+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:10.240439+00:00", "trade", 11.805, 5000.0]
["2026-09-29T13:44:10.965418+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:11.060234+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:11.072718+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:11.072744+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:11.072769+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:11.072999+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:44:11.073145+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:44:11.073460+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:44:11.073495+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:11.073951+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:11.078517+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:11.193300+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:11.426804+00:00", "trade", 11.8023, 1.0]
["2026-09-29T13:44:11.752905+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:12.526909+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:12.526995+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:12.527832+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:12.532924+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:12.535390+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:12.732443+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:12.778813+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:12.889331+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:12.890714+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:12.891601+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:13.022377+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:13.137320+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:44:13.137324+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:13.137325+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:13.137329+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:13.137332+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:13.137335+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:13.137380+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:13.137392+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:44:13.137431+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:44:13.137476+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:13.137485+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:13.137541+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:13.137567+00:00", "trade", 11.8, 4.0]
["2026-09-29T13:44:13.137567+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:13.137601+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:44:13.137616+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:44:13.137626+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:44:13.137731+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.137791+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.137806+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.137828+00:00", "trade", 11.8, 236.0]
["2026-09-29T13:44:13.137831+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:13.137835+00:00", "trade", 11.8, 17.0]
["2026-09-29T13:44:13.137838+00:00", "trade", 11.8, 127.0]
["2026-09-29T13:44:13.138007+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.138007+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.138042+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.138057+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.138057+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.138097+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.138157+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.138162+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.138167+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.138247+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.138272+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.138292+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.138307+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.138322+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.138337+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.138364+00:00", "trade", 11.8, 1100.0]
["2026-09-29T13:44:13.138415+00:00", "trade", 11.8, 800.0]
["2026-09-29T13:44:13.138473+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.138649+00:00", "trade", 11.79, 1874.0]
["2026-09-29T13:44:13.138693+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.143770+00:00", "trade", 11.8, 9.0]
["2026-09-29T13:44:13.144211+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.144632+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.144736+00:00", "trade", 11.79, 10000.0]
["2026-09-29T13:44:13.145199+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.145249+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.148642+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.155405+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:44:13.155859+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.157290+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:44:13.177466+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.177967+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.177987+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.178428+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.178428+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.187409+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.238846+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.238927+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.239167+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:13.239628+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:13.239628+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:13.239643+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:13.239719+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:44:13.240225+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.240726+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.240726+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.240731+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.241006+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.241197+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:13.620135+00:00", "trade", 11.8235, 9.0]
["2026-09-29T13:44:15.336822+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:15.336961+00:00", "trade", 11.8, 525.0]
["2026-09-29T13:44:15.337379+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:15.337382+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:15.337382+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:15.337385+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:15.337414+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:15.337419+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:15.337429+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:15.337430+00:00", "trade", 11.8, 1537.0]
["2026-09-29T13:44:15.337479+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:15.337484+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:15.337489+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:15.337514+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:15.337529+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:15.337554+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:15.337554+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:15.337622+00:00", "trade", 11.8, 15.0]
["2026-09-29T13:44:15.337622+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:15.337664+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:15.337669+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:15.337674+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:15.337679+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:15.337694+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:15.337785+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:44:15.337835+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:44:15.337885+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:15.338020+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:15.338030+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:15.338306+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:15.338306+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:15.338431+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:15.338466+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:15.338521+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:15.338521+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:15.338612+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:15.338612+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:15.338727+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:15.342010+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:15.342531+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:15.342972+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:15.343498+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:15.348490+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:16.445151+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:16.771634+00:00", "trade", 11.836, 300.0]
["2026-09-29T13:44:16.843398+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:16.843899+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:16.844079+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:16.845177+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:16.845217+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:17.046575+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:44:17.219492+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:17.220013+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:17.220900+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:17.221381+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:17.330720+00:00", "trade", 11.805, 86.0]
["2026-09-29T13:44:17.332044+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:17.385236+00:00", "trade", 11.805, 1560.0]
["2026-09-29T13:44:17.466589+00:00", "trade", 11.805, 8.0]
["2026-09-29T13:44:17.469494+00:00", "trade", 11.805, 12.0]
["2026-09-29T13:44:18.828771+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:18.829222+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:19.156936+00:00", "trade", 11.805, 500.0]
["2026-09-29T13:44:19.164459+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:19.167581+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:44:20.103275+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:20.236724+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:44:20.237404+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:20.243283+00:00", "trade", 11.805, 199.0]
["2026-09-29T13:44:20.244200+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:44:20.244205+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:20.244206+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:20.244209+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:20.244227+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:20.244270+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:20.244275+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:44:20.244290+00:00", "trade", 11.8, 4.0]
["2026-09-29T13:44:20.244290+00:00", "trade", 11.8, 3.0]
["2026-09-29T13:44:20.244295+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:20.244299+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:20.244360+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:20.244360+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:20.244366+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:20.244366+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:20.244370+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:20.244370+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:20.244380+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:20.244425+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:20.244450+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:44:20.244455+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:44:20.244586+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.244596+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.244766+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.244801+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.244811+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.244816+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.244816+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.244836+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.244836+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.244841+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.244852+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.244855+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:20.244902+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.245097+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.245192+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.245222+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.245333+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.245358+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.245373+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.245443+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.245448+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.245458+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.245819+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.246064+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.246320+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.247102+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.247663+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.248625+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.256469+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.256499+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.270282+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.276527+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.276968+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.297451+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:20.581226+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:21.075551+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:21.076393+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:21.077395+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:21.299398+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:21.893409+00:00", "trade", 11.8316, 4.0]
["2026-09-29T13:44:22.036895+00:00", "trade", 11.7903, 500.0]
["2026-09-29T13:44:22.050358+00:00", "trade", 11.795, 23.0]
["2026-09-29T13:44:22.281066+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:22.282364+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:22.282409+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:22.334583+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:23.133779+00:00", "trade", 11.8194, 2.0]
["2026-09-29T13:44:24.541332+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:24.541793+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:24.541848+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:24.542395+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:24.542450+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:24.542460+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:25.883372+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:25.883472+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:25.883993+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:26.028440+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:44:26.029955+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:26.030376+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:26.032271+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:26.590846+00:00", "trade", 11.795, 1000.0]
["2026-09-29T13:44:26.833013+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:26.833605+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:26.835464+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:26.835946+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:44:26.837952+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:44:26.838629+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:44:26.839483+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:44:26.848270+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:26.852245+00:00", "trade", 11.795, 1600.0]
["2026-09-29T13:44:26.853267+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:26.853748+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:27.018101+00:00", "trade", 11.795, 46.0]
["2026-09-29T13:44:27.089202+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:27.490178+00:00", "trade", 11.7983, 1.0]
["2026-09-29T13:44:28.308074+00:00", "trade", 11.795, 5.0]
["2026-09-29T13:44:28.308438+00:00", "trade", 11.795, 1.0]
["2026-09-29T13:44:28.437863+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:28.437863+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.193161+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:29.194180+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.216478+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.216914+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.556629+00:00", "trade", 11.8, 4.0]
["2026-09-29T13:44:29.556653+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:29.556653+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:29.556656+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:44:29.556737+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.557022+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.557043+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.557072+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.557072+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.557147+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.557152+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:29.557183+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.557188+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.557198+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.557198+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.557243+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.557383+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:29.557403+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:44:29.557428+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:44:29.557448+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:44:29.557453+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:44:29.557504+00:00", "trade", 11.8, 179.0]
["2026-09-29T13:44:29.557508+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:29.557546+00:00", "trade", 11.8, 2.0]
["2026-09-29T13:44:29.557548+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:29.557604+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:29.557629+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:29.557719+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:29.557729+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:29.557729+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:29.557749+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:29.557754+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:29.557814+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:29.557814+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:29.557814+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:29.557913+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:29.558154+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:29.558169+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:44:29.558220+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:44:29.558467+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:44:29.562180+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:29.564189+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:29.564204+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:29.565133+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:44:29.565181+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:44:29.565194+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:44:29.565236+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:44:29.588417+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:29.589700+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:29.659415+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:29.779320+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:44:29.950427+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:29.994993+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:30.022844+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:30.168565+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:44:30.281604+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:30.731403+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:30.913912+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:30.947826+00:00", "trade", 11.805, 112.0]
["2026-09-29T13:44:31.088687+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:31.611976+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:31.680174+00:00", "trade", 11.8086, 1.0]
["2026-09-29T13:44:31.744912+00:00", "trade", 11.8086, 1.0]
["2026-09-29T13:44:31.933079+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:32.275192+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:32.432860+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:32.433257+00:00", "trade", 11.8, 176.0]
["2026-09-29T13:44:32.433293+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:32.433879+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:32.433909+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:32.433909+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:32.434004+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:32.434325+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:32.481177+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:33.118872+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:33.615237+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:33.718853+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:33.912643+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:33.913085+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:33.922086+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:33.922562+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:34.034147+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:34.708450+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:36.410497+00:00", "trade", 11.805, 4.0]
["2026-09-29T13:44:36.431034+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:36.432146+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:36.432582+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:36.601464+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:36.807049+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:44:37.064016+00:00", "trade", 11.804, 4.0]
["2026-09-29T13:44:40.437089+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:40.437149+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:40.438608+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:40.519029+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:40.519856+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:40.520472+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:40.520517+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:40.521034+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:40.563364+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:40.597676+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:41.403370+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:42.039768+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:42.050108+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:44:42.334485+00:00", "trade", 11.805, 165.0]
["2026-09-29T13:44:42.334542+00:00", "trade", 11.805, 35.0]
["2026-09-29T13:44:42.334915+00:00", "trade", 11.805, 14.0]
["2026-09-29T13:44:42.338097+00:00", "trade", 11.8, 544.0]
["2026-09-29T13:44:42.338593+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:44:44.027079+00:00", "trade", 11.805, 1000.0]
["2026-09-29T13:44:44.820081+00:00", "trade", 11.808, 50.0]
["2026-09-29T13:44:44.842623+00:00", "trade", 11.8077, 50.0]
["2026-09-29T13:44:45.013778+00:00", "trade", 11.8446, 100.0]
["2026-09-29T13:44:46.337502+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.337506+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:44:46.337560+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:44:46.337562+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.337567+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.337617+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.337888+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.337963+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.338524+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.339406+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.339877+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.394738+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.942745+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:44:46.942748+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:44:46.942850+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.942896+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:46.942899+00:00", "trade", 11.8, 6.0]
["2026-09-29T13:44:46.942901+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:44:46.942914+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:46.942914+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:46.942920+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:46.942920+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:46.942922+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:46.942929+00:00", "trade", 11.805, 200.0]
["2026-09-29T13:44:46.942929+00:00", "trade", 11.805, 4.0]
["2026-09-29T13:44:46.942932+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:44:46.942961+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.942961+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.942962+00:00", "trade", 11.8, 500.0]
["2026-09-29T13:44:46.942965+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:44:46.942965+00:00", "trade", 11.8, 300.0]
["2026-09-29T13:44:46.942971+00:00", "trade", 11.8, 120.0]
["2026-09-29T13:44:46.942971+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:44:46.942971+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.942974+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:46.942974+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:46.942976+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:46.943021+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.943021+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.943021+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.943026+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.943076+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.943091+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.943101+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.943151+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.943151+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.943151+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.943160+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:46.943160+00:00", "trade", 11.8, 25.0]
["2026-09-29T13:44:46.943161+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.943163+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:44:46.943317+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.943322+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.943367+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.943382+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:44:46.943422+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:44:46.943462+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:44:46.943497+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:44:46.943497+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:44:46.943502+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:44:46.943502+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:44:46.943502+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:44:46.943507+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:44:46.943512+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:44:46.943512+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:44:46.943524+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:46.943524+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:44:46.943527+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:44:46.943532+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:44:46.943562+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:46.943602+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:46.943682+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:46.943722+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:46.943963+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:46.943963+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:46.944083+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:46.944118+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:46.944351+00:00", "trade", 11.795, 17.0]
["2026-09-29T13:44:46.944469+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:46.944620+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:46.944680+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:46.944910+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:46.944920+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:46.945018+00:00", "trade", 11.8, 525.0]
["2026-09-29T13:44:46.946274+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:46.948258+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:46.953841+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:46.996262+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:47.105908+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:48.403677+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:44:49.008314+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:49.008321+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:44:49.008780+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:49.008780+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:49.008785+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:49.009186+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:49.009371+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:49.019330+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:49.019330+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:49.019355+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:49.019390+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:49.019626+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:49.122370+00:00", "trade", 11.79, 70.0]
["2026-09-29T13:44:49.274482+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:49.478082+00:00", "trade", 11.7917, 6.0]
["2026-09-29T13:44:49.972946+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:49.972992+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:49.973443+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:49.973708+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:49.990368+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:49.994733+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:51.279572+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:51.280369+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:51.280805+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:51.466511+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:51.466987+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:51.542131+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:51.542224+00:00", "trade", 11.795, 200.0]
["2026-09-29T13:44:51.548015+00:00", "trade", 11.795, 600.0]
["2026-09-29T13:44:51.758049+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:51.871879+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:51.946767+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:52.328274+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:52.328860+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:52.329306+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:52.329752+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:52.414278+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:52.986092+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:52.986157+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:52.992066+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:53.198873+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:53.219307+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:44:53.219309+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:44:53.219339+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:44:53.219568+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:44:53.219607+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:44:53.221231+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:53.226412+00:00", "trade", 11.79, 1600.0]
["2026-09-29T13:44:53.227029+00:00", "trade", 11.795, 1600.0]
["2026-09-29T13:44:53.227441+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:53.227636+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:53.227922+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:53.228067+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:53.228421+00:00", "trade", 11.79, 1600.0]
["2026-09-29T13:44:53.229436+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:53.229436+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:53.229922+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:53.230980+00:00", "trade", 11.7916, 1100.0]
["2026-09-29T13:44:53.232330+00:00", "trade", 11.7904, 300.0]
["2026-09-29T13:44:53.248716+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:53.249568+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:53.250009+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:53.300028+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:53.335349+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:44:53.335397+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:44:53.335527+00:00", "trade", 11.795, 200.0]
["2026-09-29T13:44:53.364879+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:44:53.386093+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:53.386769+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:54.141062+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:54.141904+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:54.142340+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:54.416116+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:54.421053+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:54.421073+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:54.425057+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:55.014946+00:00", "trade", 11.7901, 1119.0]
["2026-09-29T13:44:55.494333+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:55.494764+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:55.494819+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:55.537279+00:00", "trade", 11.79, 36.0]
["2026-09-29T13:44:55.537281+00:00", "trade", 11.79, 5.0]
["2026-09-29T13:44:55.537284+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:44:55.537291+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:44:55.537291+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:44:55.537396+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:55.537396+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:55.537406+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:55.537436+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:55.537451+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:55.537466+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:55.537501+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:55.537506+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:55.537531+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:44:55.537534+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:44:55.537537+00:00", "trade", 11.79, 17.0]
["2026-09-29T13:44:55.537540+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:44:55.537576+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:44:55.537581+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:55.537586+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:44:55.537612+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:44:55.537716+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:44:55.537726+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:44:55.537837+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.537902+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.537942+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.538052+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.538052+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.538082+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.538167+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.538192+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.538217+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.538428+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.538428+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.538633+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.538633+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.538674+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.538714+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.538754+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.539305+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.539330+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.539781+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.544913+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.547600+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.572163+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.614654+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:55.644149+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:56.196809+00:00", "trade", 11.7856, 500.0]
["2026-09-29T13:44:56.358954+00:00", "trade", 11.785, 21.0]
["2026-09-29T13:44:57.381221+00:00", "trade", 11.785, 4800.0]
["2026-09-29T13:44:57.457657+00:00", "trade", 11.7972, 9.0]
["2026-09-29T13:44:57.509894+00:00", "trade", 11.79, 2100.0]
["2026-09-29T13:44:57.606789+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:57.607220+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:57.626767+00:00", "trade", 11.785, 500.0]
["2026-09-29T13:44:58.332142+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:58.506709+00:00", "trade", 11.79, 158.0]
["2026-09-29T13:44:58.506751+00:00", "trade", 11.79, 342.0]
["2026-09-29T13:44:58.507800+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:58.507800+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:58.671705+00:00", "trade", 11.785, 5.0]
["2026-09-29T13:44:59.856224+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:59.857317+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:44:59.995019+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:00.021723+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:00.029371+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:00.029435+00:00", "trade", 11.79, 900.0]
["2026-09-29T13:45:00.029436+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:00.029441+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:00.029441+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:00.029445+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:00.029447+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:00.029447+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:00.029461+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:00.029462+00:00", "trade", 11.79, 424.0]
["2026-09-29T13:45:00.029556+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:00.029581+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:00.029591+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:00.029611+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:00.029687+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:00.029687+00:00", "trade", 11.79, 2.0]
["2026-09-29T13:45:00.029712+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:00.029717+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:00.029717+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:00.029722+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:00.029732+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:00.029862+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:00.029907+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:00.029977+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.030193+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.030198+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.030198+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.030253+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.030253+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.030293+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.030338+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.030599+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.030814+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.031045+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.031045+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.031240+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.031250+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.031636+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.031716+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.031767+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.033385+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.035290+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.046632+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.053134+00:00", "trade", 11.795, 187.0]
["2026-09-29T13:45:00.130857+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:00.130892+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.130912+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.131113+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.131433+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.131510+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.131520+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.131965+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.137924+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:00.294451+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:00.294455+00:00", "trade", 11.8, 1231.0]
["2026-09-29T13:45:00.294506+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.294581+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.294606+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.294783+00:00", "trade", 11.8, 4.0]
["2026-09-29T13:45:00.295228+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.295233+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.295438+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.295523+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.295568+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.295819+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.295894+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.295969+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.296230+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.296245+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.296410+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.296491+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.296701+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.296897+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.297042+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.315466+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.400633+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.400793+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.519972+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.520894+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:00.577744+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.172894+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:01.173501+00:00", "trade", 11.8, 3435.0]
["2026-09-29T13:45:01.173696+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.175264+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.175274+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.175319+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.175340+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.180401+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.181380+00:00", "trade", 11.802, 4300.0]
["2026-09-29T13:45:01.183083+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.199777+00:00", "trade", 11.8, 1165.0]
["2026-09-29T13:45:01.201151+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.301574+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.301662+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:01.303188+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.313189+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:01.313653+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.313653+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.314575+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.315691+00:00", "trade", 11.805, 2.0]
["2026-09-29T13:45:01.341625+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.342018+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:01.342998+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.343479+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.405009+00:00", "trade", 11.805, 200.0]
["2026-09-29T13:45:01.408714+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.408769+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.409300+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.409716+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.409756+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.409922+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.410197+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.410223+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.410969+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.416643+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.425163+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:01.444975+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.510728+00:00", "trade", 11.81, 1600.0]
["2026-09-29T13:45:01.511754+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.511754+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.514004+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.827456+00:00", "trade", 11.805, 130.0]
["2026-09-29T13:45:01.848219+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:01.885220+00:00", "trade", 11.805, 98.0]
["2026-09-29T13:45:02.009116+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:02.017805+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:02.017860+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:45:02.017878+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:45:02.017902+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:02.017905+00:00", "trade", 11.8, 99.0]
["2026-09-29T13:45:02.017908+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:45:02.017932+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:02.017959+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:45:02.017971+00:00", "trade", 11.8018, 100.0]
["2026-09-29T13:45:02.018422+00:00", "trade", 11.8014, 100.0]
["2026-09-29T13:45:02.018618+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:02.018819+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:02.018854+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:02.018899+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:02.018919+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:02.019215+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:02.019465+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:02.021951+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:02.022237+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:02.022382+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:02.025440+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:02.026357+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:02.028622+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:02.029103+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:02.040852+00:00", "trade", 11.8003, 1300.0]
["2026-09-29T13:45:02.066116+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:02.129758+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:02.143350+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:03.181649+00:00", "trade", 11.805, 20.0]
["2026-09-29T13:45:03.446050+00:00", "trade", 11.8, 106.0]
["2026-09-29T13:45:03.446066+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:03.446362+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:03.446392+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:03.446392+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:03.446427+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:03.446442+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.446444+00:00", "trade", 11.8, 160.0]
["2026-09-29T13:45:03.446482+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.446512+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.446606+00:00", "trade", 11.8, 6.0]
["2026-09-29T13:45:03.446647+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.446677+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.446808+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.446818+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.447078+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.447108+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.447199+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.447199+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.447344+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.447625+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.447685+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.447805+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.449719+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.450547+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.467166+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.467251+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.483926+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.484858+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.490348+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:45:03.509978+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.514014+00:00", "trade", 11.8, 400.0]
["2026-09-29T13:45:03.518519+00:00", "trade", 11.8, 400.0]
["2026-09-29T13:45:03.518750+00:00", "trade", 11.8, 400.0]
["2026-09-29T13:45:03.518871+00:00", "trade", 11.8, 300.0]
["2026-09-29T13:45:03.542272+00:00", "trade", 11.795, 200.0]
["2026-09-29T13:45:03.542287+00:00", "trade", 11.795, 200.0]
["2026-09-29T13:45:03.545071+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.546482+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:45:03.546618+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:45:03.547517+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.563615+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:03.699426+00:00", "trade", 11.795, 600.0]
["2026-09-29T13:45:03.835652+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:04.300226+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:04.300256+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:04.399993+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:04.549543+00:00", "trade", 11.8309, 1.0]
["2026-09-29T13:45:04.566281+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:45:04.924943+00:00", "trade", 11.795, 1500.0]
["2026-09-29T13:45:05.520572+00:00", "trade", 11.8, 400.0]
["2026-09-29T13:45:05.523916+00:00", "trade", 11.8, 300.0]
["2026-09-29T13:45:05.524946+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:05.527022+00:00", "trade", 11.8, 400.0]
["2026-09-29T13:45:05.941050+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:05.943947+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:05.962797+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:06.051663+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:06.058595+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:06.082531+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:06.288486+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:06.436899+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:07.067101+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:07.684424+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:45:08.075035+00:00", "trade", 11.792, 1.0]
["2026-09-29T13:45:08.565172+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:45:08.680202+00:00", "trade", 11.7999, 14.0]
["2026-09-29T13:45:08.788182+00:00", "trade", 11.795, 5000.0]
["2026-09-29T13:45:08.976258+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:08.977236+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.010480+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.020590+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:45:09.020653+00:00", "trade", 11.79, 800.0]
["2026-09-29T13:45:09.021209+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:45:09.021305+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:09.021306+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021309+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:09.021309+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:09.021314+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:09.021314+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:09.021372+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:45:09.021375+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:45:09.021387+00:00", "trade", 11.79, 99.0]
["2026-09-29T13:45:09.021444+00:00", "trade", 11.79, 99.0]
["2026-09-29T13:45:09.021456+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021456+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021466+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021466+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021466+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021471+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021691+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021711+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021727+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021787+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021787+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021842+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021852+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:09.021852+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:09.021856+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:09.021857+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021868+00:00", "trade", 11.79, 12.0]
["2026-09-29T13:45:09.021871+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:45:09.021872+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021878+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:09.021897+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021897+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021902+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021902+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021927+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021927+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021932+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021942+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021942+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:09.021958+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:45:09.021977+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:09.021992+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:09.021997+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.021997+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:45:09.022117+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.022168+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.022223+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.022233+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.022233+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.022233+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.022238+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.022238+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.022238+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.022243+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.022243+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.022258+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.022313+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.022528+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.022533+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.022533+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.022619+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.022639+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.022649+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.022684+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.023038+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:09.023205+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.023441+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.023466+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.023982+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.024007+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.025175+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.026894+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.027079+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.030212+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.030232+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.056981+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.057010+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.057481+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.057506+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.058389+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.091578+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.122000+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.122506+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:09.214187+00:00", "trade", 11.7817, 1.0]
["2026-09-29T13:45:10.013646+00:00", "trade", 11.785, 69.0]
["2026-09-29T13:45:10.156428+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:10.156864+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:10.963161+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:10.963205+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:10.963596+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:10.963601+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:10.980973+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:11.016250+00:00", "trade", 11.785, 7.0]
["2026-09-29T13:45:11.076470+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:11.429418+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:11.455389+00:00", "trade", 11.7813, 500.0]
["2026-09-29T13:45:11.602926+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:11.675588+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:12.048815+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:12.052218+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:12.061115+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:12.518809+00:00", "trade", 11.785, 1.0]
["2026-09-29T13:45:12.890983+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:12.890987+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:12.890989+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:45:12.890989+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:12.890989+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:12.890992+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:12.891037+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:12.891041+00:00", "trade", 11.79, 13.0]
["2026-09-29T13:45:12.891042+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:12.891042+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:12.891046+00:00", "trade", 11.79, 400.0]
["2026-09-29T13:45:12.891047+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:12.891049+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:45:12.891052+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:12.891052+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:12.891052+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:12.891052+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:12.891087+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:12.891237+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:12.891288+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:12.891353+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.891408+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.891473+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.891563+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.891573+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.891573+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.891573+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.891579+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.891613+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.891613+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.891633+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.891653+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.891909+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.891939+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.891949+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.892045+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.892085+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.892104+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.892145+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.892315+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.894605+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.894851+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.894866+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.894991+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.897673+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.898149+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.930391+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.930526+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.930526+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.930596+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.930987+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.991746+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.992177+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:12.992588+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:13.003785+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:13.056941+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:13.057402+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:13.192354+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:13.192358+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:13.594469+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:13.595061+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:45:13.614986+00:00", "trade", 11.795, 4.0]
["2026-09-29T13:45:14.015464+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:14.015509+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:14.016442+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:14.016442+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:14.016682+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:14.020637+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:14.650925+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:14.651090+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:14.676856+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:14.687256+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:14.687737+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:14.689100+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:14.933115+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:14.933832+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:14.934609+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:14.936659+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:14.937135+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.482656+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.483092+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.483127+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.483578+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.486155+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.590578+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.591385+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:45:15.591401+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:15.591410+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:15.591410+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.591413+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:15.591413+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:15.591449+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:15.591470+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:45:15.591520+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.591520+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.591530+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.591530+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.591635+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.591635+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.591670+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.591675+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.591756+00:00", "trade", 11.79, 12.0]
["2026-09-29T13:45:15.591756+00:00", "trade", 11.79, 37.0]
["2026-09-29T13:45:15.591781+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.591781+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.591831+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.591936+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:15.591946+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:15.591976+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:15.591981+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:15.591991+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:15.591991+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:15.591996+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:15.591996+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:15.591996+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:15.591999+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:15.592001+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:15.592001+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:15.592016+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:15.592026+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.592026+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.592031+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.592036+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.592041+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:15.592059+00:00", "trade", 11.79, 1500.0]
["2026-09-29T13:45:15.592121+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.592312+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.592512+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.592627+00:00", "trade", 11.785, 27.0]
["2026-09-29T13:45:15.592728+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.592938+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.593785+00:00", "trade", 11.79, 450.0]
["2026-09-29T13:45:15.594435+00:00", "trade", 11.79, 525.0]
["2026-09-29T13:45:15.594886+00:00", "trade", 11.79, 190.0]
["2026-09-29T13:45:15.594889+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:15.594904+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:15.594907+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:15.594910+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:15.594913+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:15.594913+00:00", "trade", 11.79, 40.0]
["2026-09-29T13:45:15.594917+00:00", "trade", 11.79, 182.0]
["2026-09-29T13:45:15.594917+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:15.594919+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:15.594946+00:00", "trade", 11.79, 215.0]
["2026-09-29T13:45:15.594949+00:00", "trade", 11.79, 17.0]
["2026-09-29T13:45:15.594952+00:00", "trade", 11.79, 300.0]
["2026-09-29T13:45:15.594955+00:00", "trade", 11.79, 114.0]
["2026-09-29T13:45:15.594961+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:15.594963+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.594970+00:00", "trade", 11.79, 236.0]
["2026-09-29T13:45:15.594983+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.594983+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.595043+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.595073+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.595083+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.595098+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.595124+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.595124+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.595129+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.595139+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.595171+00:00", "trade", 11.79, 17.0]
["2026-09-29T13:45:15.595174+00:00", "trade", 11.79, 112.0]
["2026-09-29T13:45:15.595174+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:15.595199+00:00", "trade", 11.79, 800.0]
["2026-09-29T13:45:15.595199+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.595202+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:15.595202+00:00", "trade", 11.79, 66.0]
["2026-09-29T13:45:15.595205+00:00", "trade", 11.79, 300.0]
["2026-09-29T13:45:15.595208+00:00", "trade", 11.79, 259.0]
["2026-09-29T13:45:15.595208+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:45:15.595211+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:15.595215+00:00", "trade", 11.79, 17.0]
["2026-09-29T13:45:15.595215+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:15.595229+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.595229+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.595234+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.595234+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.595239+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.595244+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.595244+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.595244+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.595249+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:45:15.595249+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.595249+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:45:15.595264+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.595575+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.595590+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.595590+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.595630+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.595665+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.595670+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.595670+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.595670+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.595675+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.595675+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.595675+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.595675+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.595680+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.595680+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.595788+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:45:15.595795+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.595800+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.595815+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.595871+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.595871+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.595925+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.595956+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.595976+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.596031+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.596276+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.596497+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.596672+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.597325+00:00", "trade", 11.79, 525.0]
["2026-09-29T13:45:15.598431+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.599284+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.601554+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.641328+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.644080+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.680070+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.680461+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.688861+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.695758+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.695758+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:15.696209+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:16.054876+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:16.263372+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:16.775113+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:16.775341+00:00", "trade", 11.8, 20.0]
["2026-09-29T13:45:16.775404+00:00", "trade", 11.8, 300.0]
["2026-09-29T13:45:16.776401+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:16.786655+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:17.451429+00:00", "trade", 11.795, 1.0]
["2026-09-29T13:45:17.768391+00:00", "trade", 11.8, 5.0]
["2026-09-29T13:45:17.768527+00:00", "trade", 11.8, 20.0]
["2026-09-29T13:45:17.768641+00:00", "trade", 11.8, 400.0]
["2026-09-29T13:45:17.768659+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:17.768659+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:17.768664+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:17.768664+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:17.768669+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:17.768669+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:17.768674+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:17.768709+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:17.768844+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:17.768890+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:17.768935+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:17.768975+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.769010+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.769185+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.769210+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.769210+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.769381+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.769421+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.769477+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:17.769501+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.769528+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:17.769528+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:17.769531+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:17.769580+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:17.769646+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.769737+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.769886+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:17.769886+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:17.769977+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.770077+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.770138+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:17.770222+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:17.770819+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.771020+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.771481+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.772941+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:17.772995+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:17.773676+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.775756+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:17.802630+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.802670+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.802790+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.845857+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.861840+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.868662+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.874034+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.874140+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:17.924098+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:18.097935+00:00", "trade", 11.81, 73.0]
["2026-09-29T13:45:18.097967+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:18.098047+00:00", "trade", 11.81, 1500.0]
["2026-09-29T13:45:18.098062+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:18.098132+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:18.098157+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:18.098478+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:18.098668+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:18.401052+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:18.531118+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:18.531151+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:18.531187+00:00", "trade", 11.805, 200.0]
["2026-09-29T13:45:18.534916+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:18.537863+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:19.554693+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:19.554990+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:19.555360+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:19.579402+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:19.579848+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:19.608187+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:20.057258+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:20.622331+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:22.481670+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:22.492846+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:22.492921+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:22.598728+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:22.600818+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:22.600993+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:22.731428+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:22.733328+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:23.569971+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:23.655377+00:00", "trade", 11.805, 14.0]
["2026-09-29T13:45:23.745976+00:00", "trade", 11.7955, 9.0]
["2026-09-29T13:45:23.751338+00:00", "trade", 11.7955, 1.0]
["2026-09-29T13:45:23.913483+00:00", "trade", 11.7956, 3.0]
["2026-09-29T13:45:24.145088+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:24.249005+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:24.564348+00:00", "trade", 11.8, 4.0]
["2026-09-29T13:45:24.564356+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:45:24.564389+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:24.564394+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:24.564394+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:24.564398+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:24.564398+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:24.564398+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:24.564407+00:00", "trade", 11.8, 500.0]
["2026-09-29T13:45:24.564407+00:00", "trade", 11.8, 23.0]
["2026-09-29T13:45:24.564413+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:24.564413+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:45:24.564429+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:24.564434+00:00", "trade", 11.805, 299.0]
["2026-09-29T13:45:24.564437+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:45:24.564560+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:24.564570+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:24.564660+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:24.564663+00:00", "trade", 11.8, 361.0]
["2026-09-29T13:45:24.564663+00:00", "trade", 11.8, 66.0]
["2026-09-29T13:45:24.564665+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:24.564670+00:00", "trade", 11.8, 1308.0]
["2026-09-29T13:45:24.564670+00:00", "trade", 11.8, 14.0]
["2026-09-29T13:45:24.564676+00:00", "trade", 11.8, 5.0]
["2026-09-29T13:45:24.564676+00:00", "trade", 11.8, 5.0]
["2026-09-29T13:45:24.564676+00:00", "trade", 11.8, 17.0]
["2026-09-29T13:45:24.564681+00:00", "trade", 11.8, 17.0]
["2026-09-29T13:45:24.564681+00:00", "trade", 11.8, 17.0]
["2026-09-29T13:45:24.564690+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:24.564695+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:24.564700+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:24.564700+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:24.564720+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:24.564720+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:24.564725+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:24.564735+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:24.564775+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:24.564815+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:24.564845+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:24.564845+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:24.564895+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:24.564911+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:24.564926+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:24.564941+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.564946+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.564951+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.564956+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.564966+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.564976+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.564981+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.564981+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.564986+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.564986+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.564991+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.564991+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.565001+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.565026+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.565031+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.565081+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.565157+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.565161+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.565161+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.565332+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.565332+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.565447+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.565507+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.565747+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.565788+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.566003+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.566053+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.566148+00:00", "trade", 11.8, 300.0]
["2026-09-29T13:45:24.566269+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.566935+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.568549+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.578544+00:00", "trade", 11.8, 6.0]
["2026-09-29T13:45:24.578631+00:00", "trade", 11.7982, 19.0]
["2026-09-29T13:45:24.598400+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.622963+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.638385+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.664708+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:24.664918+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.281720+00:00", "trade", 11.795, 4.0]
["2026-09-29T13:45:25.282060+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.437502+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:25.437505+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:25.437508+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:25.437529+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.437556+00:00", "trade", 11.8, 3.0]
["2026-09-29T13:45:25.437604+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.437640+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.437675+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.437675+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.437685+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.437758+00:00", "trade", 11.8, 361.0]
["2026-09-29T13:45:25.437761+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:45:25.437773+00:00", "trade", 11.8, 17.0]
["2026-09-29T13:45:25.437790+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.437795+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.437795+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.437800+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.437805+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.437820+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.437825+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.437850+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.437960+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:25.437970+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:25.437980+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:25.437990+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:25.438101+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.438111+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.438116+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.438146+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.438226+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.438311+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.438421+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.438507+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.438507+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.438512+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.438582+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.438632+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.438707+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.438908+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.439028+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.439033+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.439033+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.439103+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.439143+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.441388+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.441990+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.442155+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.442426+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.442471+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.442912+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.443353+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.446395+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.450716+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.451197+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.451598+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.548383+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.548804+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:25.739412+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.236715+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.237211+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.240163+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.240163+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.240274+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.242489+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.342411+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.342862+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.346291+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.381970+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:27.771568+00:00", "trade", 11.8001, 1000.0]
["2026-09-29T13:45:27.773726+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:28.383906+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:28.383906+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:28.383906+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:28.384388+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:28.469364+00:00", "trade", 11.805, 5.0]
["2026-09-29T13:45:28.894816+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:28.895267+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:28.900093+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:29.037279+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:29.087968+00:00", "trade", 11.805, 10.0]
["2026-09-29T13:45:29.520638+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:29.521119+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:29.532687+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.533037+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.533123+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.533163+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.533173+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.533443+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.533594+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:29.533604+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:29.533629+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:29.533639+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:29.533684+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:29.533709+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:29.533764+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.533924+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.534075+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.534120+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.534125+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.534225+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:29.534566+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.534646+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:29.534646+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:29.535037+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:29.535037+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:29.535042+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.535107+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:29.535152+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:29.535503+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.535558+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.535598+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.535644+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.536004+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.538841+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.539207+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.570857+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.714323+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:29.995045+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:30.027317+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:30.416432+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:30.417038+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:31.063575+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:31.065615+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:31.065900+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:31.067022+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:31.067379+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.067394+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.067439+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.067539+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.067780+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.068381+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.068381+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.069163+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.069414+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.084319+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:31.085362+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:31.085703+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.085703+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.087480+00:00", "trade", 11.8, 23.0]
["2026-09-29T13:45:31.088595+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:45:31.088598+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:45:31.088614+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.088619+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:45:31.088619+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:45:31.088649+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:45:31.088649+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:45:31.088675+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.088684+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.088773+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:45:31.088845+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:45:31.089100+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:45:31.089311+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.089542+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.089666+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:45:31.089737+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.089777+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.100262+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.248680+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:31.253000+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:32.443603+00:00", "trade", 11.7958, 100.0]
["2026-09-29T13:45:32.688890+00:00", "trade", 11.795, 2.0]
["2026-09-29T13:45:33.259575+00:00", "trade", 11.795, 300.0]
["2026-09-29T13:45:34.496880+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:45:34.496904+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:34.496907+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:34.496910+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:34.496910+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:34.496943+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:34.496958+00:00", "trade", 11.8, 7.0]
["2026-09-29T13:45:34.496961+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:34.496974+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:34.497040+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:34.497049+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:34.497075+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:34.497133+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:34.497160+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:34.497160+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:34.497195+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:34.497215+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:34.497320+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:34.497400+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:34.497455+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:34.497460+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:34.497496+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:34.497501+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:34.497731+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:34.497731+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:34.497776+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:34.497856+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:34.497932+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:34.497932+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:34.498017+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:34.498252+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:34.500849+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:34.500859+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:34.501325+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:34.501951+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:34.502377+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:34.537711+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:34.575556+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:34.576002+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:34.798396+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.433109+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.433169+00:00", "quote", 11.79, 11.81]
["2026-09-29T13:45:35.433540+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.433585+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.433721+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.434152+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.434172+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.434638+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.434683+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.446872+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.446877+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.446877+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.447323+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:35.447924+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.124267+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.124768+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.124768+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.243545+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:36.244593+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.245425+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.268991+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.270354+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.292101+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.292557+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:36.420564+00:00", "trade", 11.8051, 25.0]
["2026-09-29T13:45:36.444518+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:37.426597+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:38.364771+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:38.366813+00:00", "trade", 11.8083, 14.0]
["2026-09-29T13:45:38.366901+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:38.369107+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:38.520717+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:39.472634+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:39.473607+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:40.613285+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:42.619252+00:00", "trade", 11.805, 4.0]
["2026-09-29T13:45:42.624103+00:00", "trade", 11.8, 102.0]
["2026-09-29T13:45:42.647760+00:00", "trade", 11.8083, 16.0]
["2026-09-29T13:45:43.021924+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:43.315387+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:43.316785+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:43.754588+00:00", "trade", 11.8099, 2200.0]
["2026-09-29T13:45:45.311406+00:00", "trade", 11.804, 4.0]
["2026-09-29T13:45:45.437565+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:45.440449+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:45.449437+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:45:45.449437+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:45.449446+00:00", "trade", 11.8, 398.0]
["2026-09-29T13:45:45.449476+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:45.449479+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:45.449507+00:00", "trade", 11.8, 20.0]
["2026-09-29T13:45:45.449509+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:45.449518+00:00", "trade", 11.8, 17.0]
["2026-09-29T13:45:45.449521+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:45.449524+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:45:45.449524+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:45:45.449527+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:45.449534+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:45.449564+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:45.449564+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:45.449567+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:45.449569+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:45.449574+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:45.449579+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:45.449584+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:45.449604+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:45.449609+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:45.449609+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:45.449633+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:45.449634+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:45.449639+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:45.449644+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:45.449834+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:45.449845+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:45.449850+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:45.449864+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:45.449934+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:45.449934+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:45.449960+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:45.449975+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:45.449985+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:45.450051+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:45.450054+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:45:45.450054+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:45.450070+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:45.450100+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450120+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450144+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:45:45.450185+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450190+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450215+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450225+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450230+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450230+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450236+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450236+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450236+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450236+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450240+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450250+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450265+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450270+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450295+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450441+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450466+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450576+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450586+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450706+00:00", "trade", 11.79, 35.0]
["2026-09-29T13:45:45.450754+00:00", "trade", 11.795, 50.0]
["2026-09-29T13:45:45.450842+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450872+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.450897+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.451182+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.451378+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.454528+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:45:45.454540+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.455102+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.456690+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.460860+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.468078+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.468821+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:45:45.470062+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.470533+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.473581+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.477169+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.480783+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.481103+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.490650+00:00", "trade", 11.795, 32.0]
["2026-09-29T13:45:45.491689+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.494478+00:00", "trade", 11.795, 200.0]
["2026-09-29T13:45:45.495359+00:00", "trade", 11.795, 200.0]
["2026-09-29T13:45:45.539843+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.545682+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.608864+00:00", "trade", 11.795, 200.0]
["2026-09-29T13:45:45.670014+00:00", "trade", 11.795, 89.0]
["2026-09-29T13:45:45.718682+00:00", "trade", 11.795, 200.0]
["2026-09-29T13:45:45.729556+00:00", "trade", 11.795, 1.0]
["2026-09-29T13:45:45.867427+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:45.868043+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:46.050452+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:46.050913+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:47.517964+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:47.614114+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:47.614117+00:00", "trade", 11.8, 4.0]
["2026-09-29T13:45:47.614132+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:47.614132+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:47.614135+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:47.614141+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:47.614141+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:47.614195+00:00", "trade", 11.8, 300.0]
["2026-09-29T13:45:47.614213+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:45:47.614233+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:47.614233+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:47.614253+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:47.614258+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:47.614283+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:47.614293+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:47.614433+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:45:47.614458+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:45:47.614554+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.614629+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.614960+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.615091+00:00", "trade", 11.8, 400.0]
["2026-09-29T13:45:47.615100+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.615120+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.615160+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.615275+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.615306+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.615311+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.615396+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.615401+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.615436+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.615471+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.615521+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.615546+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.615551+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.615636+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.615907+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.616308+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.617842+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.617862+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.617882+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.618638+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.621881+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.624569+00:00", "trade", 11.8, 4.0]
["2026-09-29T13:45:47.647692+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.648134+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.671547+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:47.713160+00:00", "trade", 11.8015, 500.0]
["2026-09-29T13:45:47.723713+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.725222+00:00", "trade", 11.805, 4.0]
["2026-09-29T13:45:47.916035+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:47.980253+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.034612+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.358828+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.359284+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:48.962067+00:00", "trade", 11.787, 18.0]
["2026-09-29T13:45:49.303387+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:49.350750+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:49.351792+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:49.353993+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:49.354008+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:49.354474+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:49.842088+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:49.842519+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:49.888476+00:00", "trade", 11.805, 22.0]
["2026-09-29T13:45:49.888782+00:00", "trade", 11.805, 2.0]
["2026-09-29T13:45:49.889170+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:45:50.307524+00:00", "trade", 11.805, 7300.0]
["2026-09-29T13:45:50.308997+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:50.309313+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:50.309388+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:50.309473+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:50.309714+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:50.312876+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:50.331310+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:50.524735+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:50.525221+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:50.525422+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:50.552445+00:00", "trade", 11.81, 1000.0]
["2026-09-29T13:45:50.552637+00:00", "trade", 11.81, 1000.0]
["2026-09-29T13:45:50.552781+00:00", "trade", 11.81, 900.0]
["2026-09-29T13:45:50.553663+00:00", "trade", 11.805, 200.0]
["2026-09-29T13:45:50.553994+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:50.554050+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:50.554135+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:50.811095+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:51.555108+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:51.555108+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:51.557163+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:51.557624+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:51.558121+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:51.938059+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:51.982870+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:52.015432+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:52.115861+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:52.227973+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:52.228419+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:52.537132+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:52.539553+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:52.712680+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:52.748470+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:52.945573+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:53.021388+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:53.132808+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:53.235743+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:53.383258+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:53.622697+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:53.708376+00:00", "trade", 11.8, 2.0]
["2026-09-29T13:45:53.709313+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:53.709433+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:53.709779+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:53.782715+00:00", "trade", 11.8099, 16.0]
["2026-09-29T13:45:53.784126+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:54.988097+00:00", "trade", 11.805, 22.0]
["2026-09-29T13:45:54.988521+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:54.990346+00:00", "trade", 11.805, 300.0]
["2026-09-29T13:45:54.990572+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:54.990951+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:55.048183+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:55.051088+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:55.051229+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:55.051919+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.052175+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.052375+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.052615+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.052806+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.053242+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.053728+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.054174+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.055818+00:00", "trade", 11.81, 800.0]
["2026-09-29T13:45:55.055828+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.055830+00:00", "trade", 11.81, 650.0]
["2026-09-29T13:45:55.055833+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.056445+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.056535+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.056931+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.056931+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.056966+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.066383+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.073671+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:45:55.090298+00:00", "trade", 11.805, 700.0]
["2026-09-29T13:45:55.091308+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.091623+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.120677+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.132329+00:00", "trade", 11.805, 29.0]
["2026-09-29T13:45:55.424524+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.424575+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.523154+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.734596+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.737899+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:55.828134+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:56.180729+00:00", "trade", 11.7998, 1.0]
["2026-09-29T13:45:56.319208+00:00", "trade", 11.8016, 50.0]
["2026-09-29T13:45:57.018798+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:57.146767+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:57.147253+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:57.168513+00:00", "trade", 11.805, 10.0]
["2026-09-29T13:45:57.325026+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:57.710467+00:00", "trade", 11.805, 10.0]
["2026-09-29T13:45:58.104353+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:58.105300+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:58.105320+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:58.209538+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:58.342439+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:58.834167+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:45:59.543272+00:00", "trade", 11.8001, 1000.0]
["2026-09-29T13:45:59.995067+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:00.100753+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:00.658273+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:00.832336+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:00.834426+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:00.891460+00:00", "trade", 11.7998, 4.0]
["2026-09-29T13:46:00.900610+00:00", "trade", 11.7998, 8.0]
["2026-09-29T13:46:00.916942+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:00.917043+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:00.922501+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:00.927142+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:01.120914+00:00", "trade", 11.81, 30.0]
["2026-09-29T13:46:01.191284+00:00", "trade", 11.805, 25.0]
["2026-09-29T13:46:01.191675+00:00", "trade", 11.805, 1.0]
["2026-09-29T13:46:02.072208+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:02.072684+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:02.374230+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:02.385118+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:46:02.386119+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:03.032701+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:46:03.032786+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:46:03.033309+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:46:03.033678+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:03.033715+00:00", "trade", 11.805, 66.0]
["2026-09-29T13:46:03.033724+00:00", "trade", 11.805, 10.0]
["2026-09-29T13:46:03.033724+00:00", "trade", 11.805, 30.0]
["2026-09-29T13:46:03.034129+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:03.036755+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:03.042223+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:03.123355+00:00", "trade", 11.8099, 33.0]
["2026-09-29T13:46:03.503113+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:03.503564+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:03.504406+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:03.517036+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:03.525582+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:03.526289+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:03.530644+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:03.586188+00:00", "trade", 11.805, 20.0]
["2026-09-29T13:46:03.601592+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:03.736933+00:00", "trade", 11.805, 50.0]
["2026-09-29T13:46:04.013141+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:04.014399+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:04.015396+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:04.083087+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:04.583700+00:00", "trade", 11.8355, 1.0]
["2026-09-29T13:46:05.025577+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:05.025757+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:05.042777+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:05.208231+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:05.210611+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:05.302129+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:06.154090+00:00", "trade", 11.81, 12.0]
["2026-09-29T13:46:06.154095+00:00", "trade", 11.81, 220.0]
["2026-09-29T13:46:06.154099+00:00", "trade", 11.81, 5.0]
["2026-09-29T13:46:06.154099+00:00", "trade", 11.81, 300.0]
["2026-09-29T13:46:06.154123+00:00", "trade", 11.81, 15.0]
["2026-09-29T13:46:06.154128+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:06.154128+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:06.154139+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:06.154139+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:06.154144+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:06.154147+00:00", "trade", 11.81, 14.0]
["2026-09-29T13:46:06.154179+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:06.154179+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:06.154214+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:06.154219+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:06.154224+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:06.154234+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:06.154314+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:46:06.154369+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:46:06.154370+00:00", "trade", 11.81, 15.0]
["2026-09-29T13:46:06.154396+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:46:06.154424+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.154434+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.154514+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.154530+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.154539+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.154570+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.154585+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.154613+00:00", "trade", 11.81, 22.0]
["2026-09-29T13:46:06.154645+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.154660+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.154680+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.154690+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.154695+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.154695+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.154695+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.154700+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.154700+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.154730+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.154735+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.154810+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.154890+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.155036+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.155106+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.155186+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.155206+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.155251+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.155291+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.155301+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.155306+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.155372+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.155447+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.155487+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.155707+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.155853+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.156499+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.157286+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.158369+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.162784+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.164969+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.223954+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:06.260975+00:00", "trade", 11.815, 4.0]
["2026-09-29T13:46:06.270806+00:00", "trade", 11.82, 17.0]
["2026-09-29T13:46:06.270824+00:00", "trade", 11.82, 22.0]
["2026-09-29T13:46:06.271383+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:46:06.271417+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.271417+00:00", "quote", 11.81, 11.83]
["2026-09-29T13:46:06.271428+00:00", "trade", 11.82, 14.0]
["2026-09-29T13:46:06.271467+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.271483+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.271738+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.271864+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.272064+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.272134+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.272159+00:00", "trade", 11.82, 18.0]
["2026-09-29T13:46:06.272194+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.272209+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.272209+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.272224+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.272229+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.272234+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.272410+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.272465+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.272540+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.272555+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.272776+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.272886+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.273011+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.273046+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:46:06.273058+00:00", "trade", 11.82, 300.0]
["2026-09-29T13:46:06.273058+00:00", "trade", 11.82, 200.0]
["2026-09-29T13:46:06.273070+00:00", "trade", 11.82, 600.0]
["2026-09-29T13:46:06.273091+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.273542+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.273582+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.273602+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.273678+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.274003+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.274003+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.274013+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.274043+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.274189+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.274490+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.274981+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.511017+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.511503+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.511999+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.512054+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.513006+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.513362+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.513452+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.513888+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.835137+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:06.836124+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:07.438446+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:07.438897+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:07.439002+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:07.439363+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:07.439393+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:07.439423+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:07.557499+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:07.737782+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:07.738569+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:07.995384+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:08.134871+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:08.297289+00:00", "trade", 11.8002, 5.0]
["2026-09-29T13:46:08.298725+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:08.698328+00:00", "trade", 11.825, 1.0]
["2026-09-29T13:46:08.703678+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:08.916679+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:08.943959+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:10.026642+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:10.026697+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:10.130108+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:10.333997+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:10.357463+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:10.360515+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:10.500694+00:00", "trade", 11.82, 1.0]
["2026-09-29T13:46:10.500703+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:46:10.500730+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:46:10.500733+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:46:10.500784+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:10.500814+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:10.500819+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:10.500834+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:10.500884+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:10.500894+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:10.500894+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:10.500929+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:10.500959+00:00", "trade", 11.82, 10.0]
["2026-09-29T13:46:10.500962+00:00", "trade", 11.82, 26.0]
["2026-09-29T13:46:10.500984+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:10.500989+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:10.500989+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:10.501220+00:00", "quote", 11.82, 11.83]
["2026-09-29T13:46:10.501230+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:46:10.501240+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:46:10.501285+00:00", "quote", 11.82, 11.82]
["2026-09-29T13:46:10.501323+00:00", "trade", 11.82, 200.0]
["2026-09-29T13:46:10.501340+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:10.501485+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:10.501585+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:10.501596+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:10.501625+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:10.501686+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:10.501866+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:10.501866+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:10.501901+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:10.501971+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:10.501996+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:10.502046+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:10.502072+00:00", "trade", 11.82, 100.0]
["2026-09-29T13:46:10.502172+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:10.502312+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:10.502369+00:00", "trade", 11.815, 41.0]
["2026-09-29T13:46:10.502453+00:00", "trade", 11.82, 35.0]
["2026-09-29T13:46:10.502823+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:10.502914+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:10.503214+00:00", "trade", 11.82, 525.0]
["2026-09-29T13:46:10.503587+00:00", "trade", 11.82, 525.0]
["2026-09-29T13:46:10.503834+00:00", "trade", 11.81, 144.0]
["2026-09-29T13:46:10.504222+00:00", "trade", 11.82, 425.0]
["2026-09-29T13:46:10.505707+00:00", "trade", 11.815, 100.0]
["2026-09-29T13:46:10.505710+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:10.505713+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:10.505713+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:10.505716+00:00", "trade", 11.81, 180.0]
["2026-09-29T13:46:10.505725+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:10.505725+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:10.505730+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:10.505730+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:10.505734+00:00", "trade", 11.81, 20.0]
["2026-09-29T13:46:10.506036+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:10.506068+00:00", "trade", 11.81, 600.0]
["2026-09-29T13:46:10.506068+00:00", "trade", 11.81, 210.0]
["2026-09-29T13:46:10.506089+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:10.506089+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:10.506107+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:10.506107+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:10.506110+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:10.506110+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:10.506111+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:46:10.506113+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:10.506129+00:00", "trade", 11.81, 610.0]
["2026-09-29T13:46:10.506151+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.506267+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.506277+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.506442+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.506452+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.506452+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.506452+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.506482+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.506507+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.506532+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.506592+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.506823+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.506893+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.506993+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.507038+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.507053+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.507169+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.507384+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.507535+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.508031+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.508492+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.527106+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.567597+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.568058+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.579030+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.612449+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:10.865586+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:11.099988+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:11.384870+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:11.384960+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:11.384961+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:11.384967+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:11.384967+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:11.384970+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:11.385030+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:11.385050+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:11.385050+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:11.385391+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:11.385466+00:00", "trade", 11.81, 200.0]
["2026-09-29T13:46:11.385466+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:11.385491+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:11.385491+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:11.385506+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:11.385521+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:11.385526+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:11.385592+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:11.385602+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:11.385632+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:46:11.385652+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:46:11.385707+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:46:11.385707+00:00", "quote", 11.81, 11.81]
["2026-09-29T13:46:11.385712+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.385717+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.385722+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.385722+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.385872+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.386008+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.386027+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.386038+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.386073+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.386093+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.386529+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.386669+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.386774+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.386794+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.386844+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.387035+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.387085+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.387125+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.387205+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.387591+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.387606+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.388884+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.390368+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.440507+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.486356+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.486822+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.498790+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.681379+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:11.696190+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:12.020916+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:12.169058+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:12.497256+00:00", "trade", 11.81, 50.0]
["2026-09-29T13:46:12.696567+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:13.113802+00:00", "trade", 11.8162, 11.0]
["2026-09-29T13:46:13.644530+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:13.685650+00:00", "trade", 11.815, 19.0]
["2026-09-29T13:46:13.686996+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:13.687231+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:13.687662+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:14.683025+00:00", "trade", 11.8199, 70.0]
["2026-09-29T13:46:15.066579+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:16.107230+00:00", "trade", 11.815, 8.0]
["2026-09-29T13:46:16.536798+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:17.371970+00:00", "trade", 11.815, 107.0]
["2026-09-29T13:46:17.478718+00:00", "trade", 11.815, 10.0]
["2026-09-29T13:46:17.524550+00:00", "trade", 11.815, 10.0]
["2026-09-29T13:46:17.527473+00:00", "trade", 11.815, 86.0]
["2026-09-29T13:46:17.528400+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:17.528721+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:17.528821+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:17.528831+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:17.529467+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:17.765744+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:18.031190+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:18.032022+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:18.032363+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:18.032398+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:18.032553+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:18.036598+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:18.037836+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:18.047744+00:00", "quote", 11.81, 11.82]
["2026-09-29T13:46:18.059780+00:00", "trade", 11.81, 500.0]
["2026-09-29T13:46:18.569840+00:00", "trade", 11.81, 365.0]
["2026-09-29T13:46:18.572823+00:00", "trade", 11.81, 9.0]
["2026-09-29T13:46:18.572826+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:18.572829+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:18.572856+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:18.572857+00:00", "quote", 11.8, 11.82]
["2026-09-29T13:46:18.572860+00:00", "trade", 11.81, 100.0]
["2026-09-29T13:46:18.572912+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.572922+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.572947+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.572952+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.572973+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.572993+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.573003+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.573043+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.573078+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.573136+00:00", "trade", 11.81, 7.0]
["2026-09-29T13:46:18.573262+00:00", "trade", 11.81, 11.0]
["2026-09-29T13:46:18.573262+00:00", "trade", 11.81, 25.0]
["2026-09-29T13:46:18.573398+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.573419+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.573429+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.573459+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.573469+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.573469+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.573469+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.573474+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.573474+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.573474+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.573474+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.573499+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.573499+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.573504+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.573539+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.573549+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.573564+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.573925+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.574015+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.574371+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.574471+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.576962+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.578280+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.580315+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.582530+00:00", "trade", 11.81, 525.0]
["2026-09-29T13:46:18.583307+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.583588+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.583618+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.584284+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.602675+00:00", "trade", 11.815, 27.0]
["2026-09-29T13:46:18.610572+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.610577+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.680523+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.681495+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.685580+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.715571+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.819824+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.895348+00:00", "trade", 11.8, 4.0]
["2026-09-29T13:46:18.895354+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:18.895354+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:18.895372+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:18.895374+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.895376+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:18.895379+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:18.895412+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:18.895415+00:00", "trade", 11.8, 53.0]
["2026-09-29T13:46:18.895415+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:18.895418+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:18.895433+00:00", "trade", 11.8, 180.0]
["2026-09-29T13:46:18.895433+00:00", "trade", 11.8, 68.0]
["2026-09-29T13:46:18.895434+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.895448+00:00", "trade", 11.8, 68.0]
["2026-09-29T13:46:18.895449+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.895454+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.895454+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.895454+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.895479+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.895629+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.895679+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.895679+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.895800+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.895890+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:46:18.895955+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:46:18.895974+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:18.895980+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:46:18.895995+00:00", "trade", 11.8, 20.0]
["2026-09-29T13:46:18.896002+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:18.896004+00:00", "trade", 11.8, 86.0]
["2026-09-29T13:46:18.896005+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:18.896005+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:46:18.896007+00:00", "trade", 11.8, 99.0]
["2026-09-29T13:46:18.896013+00:00", "trade", 11.8, 18.0]
["2026-09-29T13:46:18.896015+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:18.896016+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:18.896019+00:00", "trade", 11.8, 75.0]
["2026-09-29T13:46:18.896022+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:18.896022+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:18.896025+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:18.896070+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:46:18.896070+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:18.896085+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:46:18.896088+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:46:18.896100+00:00", "trade", 11.8, 1.0]
["2026-09-29T13:46:18.896110+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:46:18.896176+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:46:18.896201+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:46:18.896245+00:00", "trade", 11.8, 18.0]
["2026-09-29T13:46:18.896248+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:18.896251+00:00", "trade", 11.8, 6.0]
["2026-09-29T13:46:18.896279+00:00", "trade", 11.8, 18.0]
["2026-09-29T13:46:18.896279+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:18.896284+00:00", "trade", 11.8, 32.0]
["2026-09-29T13:46:18.896286+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:46:18.896406+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:46:18.896447+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:46:18.896449+00:00", "trade", 11.8, 94.0]
["2026-09-29T13:46:18.896461+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:46:18.896511+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:46:18.896607+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.896627+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.896627+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.896757+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.896757+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.896767+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.896804+00:00", "trade", 11.8, 26.0]
["2026-09-29T13:46:18.896842+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.896952+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.896957+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.896957+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.897028+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.897088+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.897549+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.897754+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.897772+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:18.897930+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.898045+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.898060+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.898356+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.898526+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.898962+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.899423+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.904596+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.905032+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.905082+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.905157+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.905553+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.905643+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.905768+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.906004+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.906249+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.906285+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.906355+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.906520+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.906686+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.906846+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.906881+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.907132+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.907202+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.907773+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.908490+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.908660+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.908760+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.909001+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.909247+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.909447+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.909848+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.909848+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.910394+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.910850+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.911281+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:18.911722+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:19.007280+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:19.007305+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:19.043087+00:00", "trade", 11.8, 68.0]
["2026-09-29T13:46:19.043093+00:00", "trade", 11.8, 75.0]
["2026-09-29T13:46:19.043156+00:00", "trade", 11.8, 146.0]
["2026-09-29T13:46:19.043156+00:00", "trade", 11.8, 75.0]
["2026-09-29T13:46:19.043159+00:00", "trade", 11.8, 21.0]
["2026-09-29T13:46:19.043325+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:46:19.043351+00:00", "trade", 11.8, 6.0]
["2026-09-29T13:46:19.043380+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:46:19.043390+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:46:19.043446+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.043481+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.043491+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.043566+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.043641+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.043671+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.043696+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.043701+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.043771+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.043776+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.043776+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.043801+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.043851+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.043997+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.044017+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.044037+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.044297+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.047656+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.048087+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.048377+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.050402+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.051971+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.052412+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.056326+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.057980+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.076820+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.077512+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.078504+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.082519+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.082960+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.146601+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.148515+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.279406+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:19.293334+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:20.071469+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:20.071539+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:20.076591+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.276487+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.276488+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:21.276598+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.277650+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.282020+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:21.378001+00:00", "trade", 11.7999, 16.0]
["2026-09-29T13:46:22.049313+00:00", "trade", 11.795, 1.0]
["2026-09-29T13:46:22.054822+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:22.054825+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:22.055108+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.055132+00:00", "trade", 11.8, 24.0]
["2026-09-29T13:46:22.055173+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.055248+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.055258+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.055268+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.055327+00:00", "trade", 11.8, 146.0]
["2026-09-29T13:46:22.055339+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.055340+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:46:22.055343+00:00", "trade", 11.8, 10.0]
["2026-09-29T13:46:22.055343+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.055345+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:22.055345+00:00", "trade", 11.8, 2.0]
["2026-09-29T13:46:22.055348+00:00", "trade", 11.8, 14.0]
["2026-09-29T13:46:22.055363+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.055368+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.055368+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.055373+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.055373+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.055373+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.055379+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.055384+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.055393+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.055409+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.055414+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:22.055428+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:46:22.055442+00:00", "trade", 11.8, 16.0]
["2026-09-29T13:46:22.055459+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:46:22.055474+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:46:22.055484+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:46:22.055539+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.055764+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.055779+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.055784+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.055829+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.055855+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.055900+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.055950+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.055970+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.056050+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.056115+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.056351+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.056351+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.056381+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.056556+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.058275+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.058275+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.065272+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.080837+00:00", "trade", 11.8, 525.0]
["2026-09-29T13:46:22.081881+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.082117+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.084107+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.090712+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.124653+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.124974+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.125099+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.125856+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.158569+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.159040+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.159526+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.488969+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.963473+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:46:22.964514+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.964609+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:22.965090+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:23.056317+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:23.165632+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:23.375415+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:23.509902+00:00", "trade", 11.805, 10.0]
["2026-09-29T13:46:24.021406+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:24.022378+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:24.023270+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:24.026497+00:00", "trade", 11.8, 1050.0]
["2026-09-29T13:46:24.091998+00:00", "trade", 11.805, 10.0]
["2026-09-29T13:46:24.100190+00:00", "trade", 11.805, 14.0]
["2026-09-29T13:46:24.101808+00:00", "trade", 11.805, 64.0]
["2026-09-29T13:46:24.102517+00:00", "trade", 11.805, 14.0]
["2026-09-29T13:46:24.110472+00:00", "trade", 11.805, 36.0]
["2026-09-29T13:46:25.204217+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:25.204252+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:25.204698+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:25.448487+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:26.777486+00:00", "trade", 11.8087, 5.0]
["2026-09-29T13:46:27.370545+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:27.372695+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:27.579077+00:00", "trade", 11.805, 200.0]
["2026-09-29T13:46:27.579152+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:46:29.417119+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:29.422025+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:29.422497+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:29.422943+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:29.423073+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:29.524820+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:29.526158+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:29.526684+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:29.568917+00:00", "trade", 11.81, 1.0]
["2026-09-29T13:46:29.568981+00:00", "trade", 11.81, 51.0]
["2026-09-29T13:46:29.570174+00:00", "trade", 11.805, 23.0]
["2026-09-29T13:46:29.570373+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:29.650924+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:29.800099+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:29.995093+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:30.020218+00:00", "trade", 11.8, 525.0]
["2026-09-29T13:46:30.149945+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:30.261861+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:30.262302+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:30.664774+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:31.009726+00:00", "trade", 11.805, 10.0]
["2026-09-29T13:46:31.024635+00:00", "trade", 11.805, 10.0]
["2026-09-29T13:46:31.504194+00:00", "trade", 11.805, 3.0]
["2026-09-29T13:46:31.875315+00:00", "trade", 11.805, 100.0]
["2026-09-29T13:46:32.017900+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:32.017945+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:32.018832+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:32.018952+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:32.098075+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:32.712059+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:32.712062+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:32.712064+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:32.712065+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:32.712068+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:32.712068+00:00", "trade", 11.8, 200.0]
["2026-09-29T13:46:32.712071+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:32.712205+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:32.712205+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:32.712215+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:32.712230+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:32.712270+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:32.712275+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:32.712310+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:32.712313+00:00", "trade", 11.8, 4.0]
["2026-09-29T13:46:32.712315+00:00", "trade", 11.8, 25.0]
["2026-09-29T13:46:32.712318+00:00", "trade", 11.8, 167.0]
["2026-09-29T13:46:32.712355+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:32.712355+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:32.712370+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:32.712385+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:32.712435+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:32.712535+00:00", "quote", 11.8, 11.81]
["2026-09-29T13:46:32.712571+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:46:32.712596+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:46:32.712661+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:32.712671+00:00", "quote", 11.8, 11.8]
["2026-09-29T13:46:32.712676+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.712676+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.712681+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.712681+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.712681+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.712686+00:00", "trade", 11.8, 100.0]
["2026-09-29T13:46:32.712686+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.712686+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.712691+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.712706+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.712706+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.712715+00:00", "trade", 11.8, 350.0]
["2026-09-29T13:46:32.712716+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.712721+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.712781+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.712881+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.712916+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.713217+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.713252+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.713277+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.713282+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.713287+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.713355+00:00", "trade", 11.8, 525.0]
["2026-09-29T13:46:32.713538+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.713608+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.713683+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.716009+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.716876+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.719003+00:00", "trade", 11.8, 525.0]
["2026-09-29T13:46:32.735386+00:00", "trade", 11.8, 450.0]
["2026-09-29T13:46:32.792792+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:46:32.792915+00:00", "trade", 11.795, 5.0]
["2026-09-29T13:46:32.792915+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:46:32.792918+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:46:32.792967+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:46:32.792970+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:46:32.792976+00:00", "trade", 11.795, 95.0]
["2026-09-29T13:46:32.792979+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:46:32.793015+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:46:32.797417+00:00", "trade", 11.7999, 21.0]
["2026-09-29T13:46:32.812583+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.812994+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.873703+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.874550+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:32.892082+00:00", "trade", 11.795, 1.0]
["2026-09-29T13:46:33.018878+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:34.521028+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:34.521119+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:34.524702+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:34.525685+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:34.528100+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:34.544326+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:46:34.545692+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:34.545847+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:34.630303+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:35.248372+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:35.253845+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:35.863444+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:35.864150+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:36.122206+00:00", "trade", 11.795, 10.0]
["2026-09-29T13:46:36.415380+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:36.885919+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:37.092918+00:00", "trade", 11.7956, 6.0]
["2026-09-29T13:46:37.288810+00:00", "trade", 11.795, 1.0]
["2026-09-29T13:46:37.826283+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:37.927669+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:37.928095+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:37.943463+00:00", "trade", 11.79, 2200.0]
["2026-09-29T13:46:37.950530+00:00", "trade", 11.79, 500.0]
["2026-09-29T13:46:37.951581+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:38.669452+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:38.669633+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:38.846302+00:00", "trade", 11.795, 525.0]
["2026-09-29T13:46:38.846975+00:00", "trade", 11.795, 525.0]
["2026-09-29T13:46:39.014778+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:39.045862+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:39.505930+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:39.506406+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:39.532602+00:00", "trade", 11.795, 5.0]
["2026-09-29T13:46:39.543959+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:46:40.049157+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:46:40.049157+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:46:40.049160+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:46:40.049160+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:46:40.049178+00:00", "trade", 11.79, 48.0]
["2026-09-29T13:46:40.049311+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:40.049357+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:40.049362+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:40.049372+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:40.049413+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:46:40.049416+00:00", "trade", 11.79, 14.0]
["2026-09-29T13:46:40.049432+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:40.049432+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:40.049437+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:40.049442+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:40.049447+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:40.049447+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:40.049617+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:46:40.049622+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:46:40.049652+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:46:40.049671+00:00", "trade", 11.79, 800.0]
["2026-09-29T13:46:40.049722+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:40.049963+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:40.050083+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:40.050239+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:40.050344+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:40.050524+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:40.050795+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:40.054078+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:40.054524+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:40.054544+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:40.055005+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:40.063044+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:40.065883+00:00", "trade", 11.7899, 14.0]
["2026-09-29T13:46:40.070156+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:46:40.106858+00:00", "trade", 11.785, 10.0]
["2026-09-29T13:46:40.106903+00:00", "trade", 11.785, 10.0]
["2026-09-29T13:46:40.111705+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:40.112822+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:40.500058+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:40.501110+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:40.707205+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:42.184754+00:00", "trade", 11.784, 200.0]
["2026-09-29T13:46:42.185809+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:42.185969+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:43.005672+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:43.060769+00:00", "trade", 11.785, 30.0]
["2026-09-29T13:46:43.125141+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:43.461457+00:00", "trade", 11.785, 60.0]
["2026-09-29T13:46:43.463270+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:43.739065+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:43.856719+00:00", "trade", 11.785, 525.0]
["2026-09-29T13:46:43.857444+00:00", "trade", 11.785, 509.0]
["2026-09-29T13:46:44.086988+00:00", "trade", 11.79, 75.0]
["2026-09-29T13:46:44.086991+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:46:44.086994+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:46:44.086997+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:46:44.086997+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:46:44.087000+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:46:44.087123+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087223+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087238+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087238+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087265+00:00", "trade", 11.79, 75.0]
["2026-09-29T13:46:44.087271+00:00", "trade", 11.79, 400.0]
["2026-09-29T13:46:44.087271+00:00", "trade", 11.79, 5.0]
["2026-09-29T13:46:44.087273+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087273+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087274+00:00", "trade", 11.79, 75.0]
["2026-09-29T13:46:44.087277+00:00", "trade", 11.79, 14.0]
["2026-09-29T13:46:44.087278+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087278+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087283+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087288+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087303+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087303+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087333+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087383+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087398+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087469+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:46:44.087473+00:00", "trade", 11.79, 14.0]
["2026-09-29T13:46:44.087499+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087503+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087514+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087519+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087519+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087519+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087523+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087523+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087543+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087559+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087574+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:46:44.087596+00:00", "trade", 11.79, 11.0]
["2026-09-29T13:46:44.087629+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:46:44.087634+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:46:44.087694+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:46:44.087754+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.087800+00:00", "trade", 11.79, 179.0]
["2026-09-29T13:46:44.087824+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.087824+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.087869+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.087899+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.087904+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.087924+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.087947+00:00", "trade", 11.79, 21.0]
["2026-09-29T13:46:44.087965+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.087965+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.087975+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.087980+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.087990+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.088035+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.088060+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.088075+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.088075+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.088155+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.088165+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.088170+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.088235+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.088261+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.088375+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.088431+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.088431+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.088466+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.088516+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.088546+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.088596+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.088631+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.088781+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.088796+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.088952+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.089112+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.089112+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.089398+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.090576+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.090596+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.099155+00:00", "trade", 11.79, 3.0]
["2026-09-29T13:46:44.107037+00:00", "trade", 11.79, 240.0]
["2026-09-29T13:46:44.114952+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:46:44.120953+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.121003+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.121043+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.125059+00:00", "trade", 11.79, 525.0]
["2026-09-29T13:46:44.126085+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.389571+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.389611+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.733749+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.734281+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.849655+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.854346+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:44.854787+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:45.335098+00:00", "trade", 11.7923, 1.0]
["2026-09-29T13:46:46.107274+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:46.107404+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:46.139971+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:46.800501+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:47.073946+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:47.074442+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:47.074447+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:47.074763+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:47.077289+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:47.179963+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:47.206341+00:00", "trade", 11.8, 2.0]
["2026-09-29T13:46:47.209014+00:00", "trade", 11.795, 1.0]
["2026-09-29T13:46:47.462020+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:46:48.854342+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:48.854803+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:48.858462+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:48.858587+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:48.858742+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:48.859023+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:48.859063+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:49.194332+00:00", "trade", 11.795, 71.0]
["2026-09-29T13:46:49.194410+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:46:49.195763+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:49.198262+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:46:49.214260+00:00", "trade", 11.795, 171.0]
["2026-09-29T13:46:49.896083+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:49.896519+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:49.896524+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:49.897005+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:49.897436+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:49.918626+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:50.296975+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:50.299331+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:50.484936+00:00", "trade", 11.795, 4.0]
["2026-09-29T13:46:50.491718+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:50.492184+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:50.645564+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:50.646040+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:50.843133+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:51.445264+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:51.812622+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:51.813103+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:53.428509+00:00", "trade", 11.794, 4.0]
["2026-09-29T13:46:53.429621+00:00", "trade", 11.795, 39.0]
["2026-09-29T13:46:53.523348+00:00", "trade", 11.795, 40.0]
["2026-09-29T13:46:54.262620+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:54.263051+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:54.375313+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:54.376456+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:54.527785+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:55.080248+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:55.080684+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:55.080729+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:55.471633+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:55.471698+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:55.472535+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:55.543116+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:46:55.543775+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:55.617916+00:00", "trade", 11.7999, 26.0]
["2026-09-29T13:46:56.835144+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:57.750985+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:58.383649+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:58.983923+00:00", "trade", 11.798, 100.0]
["2026-09-29T13:46:59.146326+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:59.876847+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:46:59.995118+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:00.415962+00:00", "trade", 11.7901, 500.0]
["2026-09-29T13:47:00.416044+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:47:00.418504+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:00.418926+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:00.522864+00:00", "trade", 11.7999, 15.0]
["2026-09-29T13:47:00.721946+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:00.722923+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:00.723419+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:00.736861+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:00.737279+00:00", "trade", 11.79, 500.0]
["2026-09-29T13:47:00.737351+00:00", "trade", 11.79, 317.0]
["2026-09-29T13:47:00.737939+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:00.738360+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:01.026359+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:01.032386+00:00", "trade", 11.79, 36.0]
["2026-09-29T13:47:01.032416+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:47:01.032419+00:00", "trade", 11.79, 95.0]
["2026-09-29T13:47:01.032419+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:01.032422+00:00", "trade", 11.79, 5000.0]
["2026-09-29T13:47:01.032422+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:47:01.032431+00:00", "trade", 11.79, 8.0]
["2026-09-29T13:47:01.032431+00:00", "trade", 11.79, 105.0]
["2026-09-29T13:47:01.032529+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:47:01.032589+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:47:01.032644+00:00", "trade", 11.79, 14.0]
["2026-09-29T13:47:01.032644+00:00", "trade", 11.79, 25.0]
["2026-09-29T13:47:01.032644+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:47:01.032647+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:47:01.032647+00:00", "trade", 11.79, 240.0]
["2026-09-29T13:47:01.032654+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:47:01.032654+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:47:01.032664+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:47:01.032709+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:47:01.032714+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:47:01.032744+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:47:01.032850+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:47:01.032900+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:47:01.032915+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:47:01.032965+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:47:01.032969+00:00", "trade", 11.79, 150.0]
["2026-09-29T13:47:01.032985+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.033025+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.033035+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.033040+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.033040+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.033045+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.033050+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.033050+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.033055+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.033060+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.033065+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.033080+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.033110+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.033180+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.033251+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.033326+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.033421+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.033461+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.033572+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.033687+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.033717+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.033967+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.034433+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.035068+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:47:01.036188+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.037826+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.037987+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.039731+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.041059+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.052834+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:47:01.053985+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.057869+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.133033+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.246951+00:00", "trade", 11.7992, 6.0]
["2026-09-29T13:47:01.252073+00:00", "trade", 11.7992, 9.0]
["2026-09-29T13:47:01.522848+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:01.522848+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:01.522849+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.522852+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:01.522852+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:01.522866+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:47:01.522869+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:01.522869+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:01.522962+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:01.522968+00:00", "trade", 11.78, 15.0]
["2026-09-29T13:47:01.522986+00:00", "trade", 11.78, 5.0]
["2026-09-29T13:47:01.523235+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.523239+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:47:01.523239+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:01.523243+00:00", "trade", 11.78, 68.0]
["2026-09-29T13:47:01.523260+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.523260+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.523280+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.523400+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.523400+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.523410+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:01.523425+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:01.523446+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:01.523481+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:01.523486+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:01.523516+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:01.523531+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:01.523540+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:01.523541+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:01.523555+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:47:01.523591+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:01.523601+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:01.523627+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:01.523661+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:01.523671+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:01.523676+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:01.523676+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:01.523676+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:01.523686+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:01.523691+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:01.523696+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:01.523721+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:01.523736+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:01.523806+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:01.523882+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:01.524112+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:01.524408+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:01.524448+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:01.534552+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:01.573835+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:01.595654+00:00", "trade", 11.78, 2900.0]
["2026-09-29T13:47:01.595747+00:00", "trade", 11.78, 2900.0]
["2026-09-29T13:47:01.595940+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:47:01.596244+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:01.596770+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:01.596971+00:00", "trade", 11.775, 900.0]
["2026-09-29T13:47:01.597212+00:00", "trade", 11.775, 939.0]
["2026-09-29T13:47:01.597714+00:00", "trade", 11.775, 300.0]
["2026-09-29T13:47:01.598926+00:00", "trade", 11.775, 1050.0]
["2026-09-29T13:47:01.603172+00:00", "trade", 11.78, 2700.0]
["2026-09-29T13:47:02.431037+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.603328+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:02.603334+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:02.603334+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:47:02.603337+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:02.603337+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:02.603340+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:02.603370+00:00", "trade", 11.78, 20.0]
["2026-09-29T13:47:02.603373+00:00", "trade", 11.78, 18.0]
["2026-09-29T13:47:02.603376+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:02.603393+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.603393+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.603397+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.603397+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.603406+00:00", "trade", 11.78, 300.0]
["2026-09-29T13:47:02.603421+00:00", "trade", 11.78, 300.0]
["2026-09-29T13:47:02.603422+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.603452+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.603477+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.603487+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.603543+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.603568+00:00", "trade", 11.78, 17.0]
["2026-09-29T13:47:02.603572+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:02.603603+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.603608+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.603618+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.603623+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.603623+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.603633+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.603658+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.603674+00:00", "trade", 11.78, 25.0]
["2026-09-29T13:47:02.603773+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:02.603798+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:02.603823+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:02.603833+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:02.603872+00:00", "trade", 11.78, 117.0]
["2026-09-29T13:47:02.603873+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:02.603899+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:02.603899+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:02.603914+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:02.603941+00:00", "trade", 11.78, 70.0]
["2026-09-29T13:47:02.603947+00:00", "trade", 11.78, 70.0]
["2026-09-29T13:47:02.603969+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:02.603969+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:02.603994+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:02.603995+00:00", "trade", 11.78, 144.0]
["2026-09-29T13:47:02.604010+00:00", "trade", 11.78, 70.0]
["2026-09-29T13:47:02.604019+00:00", "trade", 11.78, 230.0]
["2026-09-29T13:47:02.604050+00:00", "trade", 11.78, 120.0]
["2026-09-29T13:47:02.604074+00:00", "trade", 11.78, 70.0]
["2026-09-29T13:47:02.604113+00:00", "trade", 11.78, 117.0]
["2026-09-29T13:47:02.604129+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:02.604254+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:02.604274+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:02.604334+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:02.604334+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:02.604339+00:00", "trade", 11.78, 120.0]
["2026-09-29T13:47:02.604339+00:00", "trade", 11.78, 113.0]
["2026-09-29T13:47:02.604340+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:02.604359+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:02.604362+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:02.604369+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:02.604389+00:00", "trade", 11.78, 113.0]
["2026-09-29T13:47:02.604415+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:02.604435+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:02.604445+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:02.604455+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:02.604520+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:02.604600+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:02.604675+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:02.604735+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:02.604771+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:02.604976+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:02.605051+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:02.605111+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:02.605806+00:00", "trade", 11.78, 3.0]
["2026-09-29T13:47:02.606609+00:00", "trade", 11.78, 227.0]
["2026-09-29T13:47:02.607176+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:02.607612+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:02.608540+00:00", "trade", 11.78, 70.0]
["2026-09-29T13:47:02.608960+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:02.608985+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:47:02.608987+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:02.608991+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:02.608996+00:00", "trade", 11.78, 3.0]
["2026-09-29T13:47:02.608996+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:02.608996+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:02.609002+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:02.609051+00:00", "trade", 11.78, 21.0]
["2026-09-29T13:47:02.609056+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:02.609059+00:00", "trade", 11.78, 75.0]
["2026-09-29T13:47:02.609191+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:02.609211+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:02.609222+00:00", "trade", 11.78, 28.0]
["2026-09-29T13:47:02.609273+00:00", "trade", 11.78, 19.0]
["2026-09-29T13:47:02.609273+00:00", "trade", 11.78, 19.0]
["2026-09-29T13:47:02.609276+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:02.609336+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.609582+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.609612+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.609692+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.609833+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.610013+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.610133+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.610173+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.610253+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.610371+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:02.611360+00:00", "trade", 11.78, 500.0]
["2026-09-29T13:47:02.611737+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.619007+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:02.620533+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.632022+00:00", "trade", 11.775, 176.0]
["2026-09-29T13:47:02.705164+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.715569+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:02.716010+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:03.768992+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:03.829341+00:00", "trade", 11.8364, 100.0]
["2026-09-29T13:47:04.244507+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:04.635344+00:00", "trade", 11.8364, 1.0]
["2026-09-29T13:47:05.247575+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:47:06.061936+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:06.062899+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:06.071900+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:08.063897+00:00", "trade", 11.7844, 5.0]
["2026-09-29T13:47:08.064987+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:08.065463+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:08.415011+00:00", "trade", 11.7916, 3.0]
["2026-09-29T13:47:08.461018+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:09.164655+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:09.165106+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:09.165582+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:09.218363+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:09.769975+00:00", "trade", 11.775, 1000.0]
["2026-09-29T13:47:10.083668+00:00", "trade", 11.7717, 70.0]
["2026-09-29T13:47:10.115294+00:00", "trade", 11.775, 2655.0]
["2026-09-29T13:47:10.177151+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:10.277665+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:10.277670+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:10.278270+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:10.279109+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:10.279585+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:10.286231+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:10.331212+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:10.332586+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:10.337026+00:00", "trade", 11.775, 98.0]
["2026-09-29T13:47:10.357976+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:10.591957+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:11.281817+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:11.282303+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:11.282729+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:11.282749+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:11.556526+00:00", "trade", 11.775, 4.0]
["2026-09-29T13:47:11.672807+00:00", "trade", 11.7705, 250.0]
["2026-09-29T13:47:11.862549+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:11.921602+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:13.521304+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:13.522477+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:15.302409+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:15.302427+00:00", "trade", 11.78, 300.0]
["2026-09-29T13:47:15.302427+00:00", "trade", 11.78, 66.0]
["2026-09-29T13:47:15.302462+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:15.302622+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:15.302625+00:00", "trade", 11.78, 5.0]
["2026-09-29T13:47:15.302632+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:15.302637+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:15.302642+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:15.302644+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:47:15.302647+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:15.302652+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:15.302667+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:15.302676+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:47:15.302677+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:15.302682+00:00", "trade", 11.78, 20.0]
["2026-09-29T13:47:15.302893+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:15.303023+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.303023+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.303098+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.303219+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.303233+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.303249+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.303249+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.303249+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.303264+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.303299+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.303544+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.303660+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.303820+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.303860+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.303900+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.303900+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.303940+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.304061+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.304061+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.304061+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.304101+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.304141+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.304141+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.304181+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.304181+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.304221+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.304582+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.304622+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.312942+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.325401+00:00", "trade", 11.7899, 10.0]
["2026-09-29T13:47:15.334112+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.334628+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.335109+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.436104+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.537455+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.669283+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:15.774564+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:16.438355+00:00", "trade", 11.785, 10.0]
["2026-09-29T13:47:16.438458+00:00", "trade", 11.785, 10.0]
["2026-09-29T13:47:16.476697+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:16.625952+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:16.635675+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:16.682381+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:17.178490+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:17.181973+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:17.413529+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:17.462289+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:47:17.514900+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:17.675862+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:17.777729+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:17.892703+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:17.995848+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:18.382494+00:00", "trade", 11.785, 50.0]
["2026-09-29T13:47:18.751179+00:00", "trade", 11.7818, 300.0]
["2026-09-29T13:47:19.519474+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:19.519900+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:19.520416+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:19.541391+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:47:19.542072+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:19.542589+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:20.321171+00:00", "trade", 11.7899, 10.0]
["2026-09-29T13:47:21.594427+00:00", "trade", 11.8012, 3.0]
["2026-09-29T13:47:22.733397+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:22.734153+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:23.887254+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:23.908484+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:24.010331+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:24.025290+00:00", "trade", 11.785, 200.0]
["2026-09-29T13:47:24.030306+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:47:24.116719+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:24.217599+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:25.559844+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:25.667871+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:25.670026+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:25.670043+00:00", "trade", 11.78, 500.0]
["2026-09-29T13:47:25.670061+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:25.670071+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:25.670081+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:25.670082+00:00", "trade", 11.78, 500.0]
["2026-09-29T13:47:25.670085+00:00", "trade", 11.78, 167.0]
["2026-09-29T13:47:25.670100+00:00", "trade", 11.78, 25.0]
["2026-09-29T13:47:25.670103+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:25.670106+00:00", "trade", 11.78, 11.0]
["2026-09-29T13:47:25.670136+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:25.670136+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:25.670246+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:25.670256+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:25.670391+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:25.670472+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:25.670537+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:25.670612+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:25.670898+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:25.670898+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:25.670988+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:25.670993+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:25.671002+00:00", "trade", 11.775, 44.0]
["2026-09-29T13:47:25.671028+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:25.671148+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:25.671148+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:25.671188+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:25.671193+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:25.671504+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:25.671629+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:25.672030+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:25.672862+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:25.673349+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:25.673830+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:25.673995+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:25.674191+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:25.730610+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:26.339888+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:26.844452+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:27.016835+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:27.018706+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:27.019022+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:27.019147+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:27.019187+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:27.304641+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:27.342711+00:00", "trade", 11.775, 31.0]
["2026-09-29T13:47:27.342939+00:00", "trade", 11.775, 33.0]
["2026-09-29T13:47:27.613169+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:27.646481+00:00", "trade", 11.775, 50.0]
["2026-09-29T13:47:27.668388+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:27.668463+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:27.668619+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:27.668773+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:27.668830+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:27.669425+00:00", "trade", 11.775, 200.0]
["2026-09-29T13:47:27.680624+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:27.680693+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:27.680736+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:27.680789+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:27.680849+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:27.680906+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:27.680967+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:27.681027+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:27.690710+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:27.690743+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:27.707688+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.164831+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.166295+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.172529+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.172809+00:00", "trade", 11.775, 600.0]
["2026-09-29T13:47:29.172812+00:00", "trade", 11.775, 600.0]
["2026-09-29T13:47:29.173893+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.174264+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.192587+00:00", "trade", 11.775, 10.0]
["2026-09-29T13:47:29.192803+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.211618+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.211619+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.211623+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.211623+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.211646+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.211649+00:00", "trade", 11.78, 6.0]
["2026-09-29T13:47:29.211673+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.211677+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.211682+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.211682+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.212169+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.212169+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.212224+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.212230+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.212230+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.212233+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.212419+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:47:29.212488+00:00", "trade", 11.78, 1050.0]
["2026-09-29T13:47:29.212660+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:47:29.212684+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:47:29.212690+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:47:29.212816+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.213021+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:29.213168+00:00", "trade", 11.78, 1050.0]
["2026-09-29T13:47:29.213351+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:29.213719+00:00", "trade", 11.78, 300.0]
["2026-09-29T13:47:29.213732+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:29.213863+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:29.214339+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:29.214404+00:00", "trade", 11.78, 525.0]
["2026-09-29T13:47:29.215101+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:29.215255+00:00", "trade", 11.78, 525.0]
["2026-09-29T13:47:29.215486+00:00", "trade", 11.78, 525.0]
["2026-09-29T13:47:29.215657+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:29.215913+00:00", "trade", 11.78, 63.0]
["2026-09-29T13:47:29.216504+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:29.217399+00:00", "trade", 11.78, 525.0]
["2026-09-29T13:47:29.225972+00:00", "trade", 11.78, 280.0]
["2026-09-29T13:47:29.226022+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:29.226027+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:29.226072+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.226147+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.226147+00:00", "trade", 11.78, 174.0]
["2026-09-29T13:47:29.226147+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.226150+00:00", "trade", 11.78, 300.0]
["2026-09-29T13:47:29.226171+00:00", "trade", 11.78, 320.0]
["2026-09-29T13:47:29.226187+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:47:29.226190+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.226190+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.226201+00:00", "trade", 11.78, 10.0]
["2026-09-29T13:47:29.226219+00:00", "trade", 11.78, 37.0]
["2026-09-29T13:47:29.226222+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:47:29.226225+00:00", "trade", 11.78, 37.0]
["2026-09-29T13:47:29.226232+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:47:29.226237+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:47:29.226237+00:00", "trade", 11.78, 177.0]
["2026-09-29T13:47:29.226243+00:00", "trade", 11.78, 126.0]
["2026-09-29T13:47:29.226264+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.226270+00:00", "trade", 11.78, 75.0]
["2026-09-29T13:47:29.226279+00:00", "trade", 11.78, 19.0]
["2026-09-29T13:47:29.226282+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.226287+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.226309+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.226312+00:00", "trade", 11.78, 37.0]
["2026-09-29T13:47:29.226323+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.226505+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.226562+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.226583+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:47:29.226622+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.226679+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.226707+00:00", "trade", 11.78, 19.0]
["2026-09-29T13:47:29.226707+00:00", "trade", 11.78, 19.0]
["2026-09-29T13:47:29.226708+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:29.226710+00:00", "trade", 11.78, 19.0]
["2026-09-29T13:47:29.226710+00:00", "trade", 11.78, 124.0]
["2026-09-29T13:47:29.226713+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:29.226713+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:29.226718+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:29.226728+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:29.226738+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:29.226758+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:29.226802+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:47:29.226850+00:00", "trade", 11.78, 177.0]
["2026-09-29T13:47:29.226853+00:00", "trade", 11.78, 23.0]
["2026-09-29T13:47:29.226854+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:29.227001+00:00", "trade", 11.78, 600.0]
["2026-09-29T13:47:29.227118+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.227124+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:29.227268+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.227274+00:00", "trade", 11.78, 19.0]
["2026-09-29T13:47:29.227335+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.227344+00:00", "trade", 11.78, 81.0]
["2026-09-29T13:47:29.227353+00:00", "trade", 11.78, 10.0]
["2026-09-29T13:47:29.227362+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:47:29.228116+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.228122+00:00", "trade", 11.78, 300.0]
["2026-09-29T13:47:29.228122+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.228125+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.228187+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:29.228222+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:29.228262+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:29.228264+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.228267+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:47:29.228267+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.228287+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.228292+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.228297+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.228297+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.228307+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.228337+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.228342+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.228367+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.228518+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.228522+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.228541+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.228628+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.228818+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.228843+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.228862+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:47:29.229082+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:29.229299+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.229304+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.229425+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.229435+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.230016+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.230166+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.230512+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.230843+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.230918+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.231645+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.233018+00:00", "trade", 11.78, 600.0]
["2026-09-29T13:47:29.233045+00:00", "trade", 11.78, 63.0]
["2026-09-29T13:47:29.233289+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.235324+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.236326+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.238149+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:47:29.238987+00:00", "trade", 11.78, 12.0]
["2026-09-29T13:47:29.262528+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.271561+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.271624+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.271898+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.271928+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.272009+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.272024+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.272060+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.272144+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.272195+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.272261+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.272276+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.272303+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.272307+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.272565+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.272568+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.272577+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.272622+00:00", "trade", 11.775, 500.0]
["2026-09-29T13:47:29.272933+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.273031+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.273379+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.291979+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.318511+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.325323+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.325358+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.326245+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.326285+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.326295+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.327618+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.327638+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.328811+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.349310+00:00", "trade", 11.775, 200.0]
["2026-09-29T13:47:29.350294+00:00", "trade", 11.775, 600.0]
["2026-09-29T13:47:29.364385+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.369579+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.374552+00:00", "trade", 11.78, 600.0]
["2026-09-29T13:47:29.381234+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.382885+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:47:29.393571+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.393571+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.393571+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.393573+00:00", "trade", 11.775, 192.0]
["2026-09-29T13:47:29.407493+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.411420+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.414487+00:00", "trade", 11.775, 700.0]
["2026-09-29T13:47:29.428468+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.489444+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.528385+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:29.585729+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.585868+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.586803+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:47:29.984041+00:00", "trade", 11.7827, 100.0]
["2026-09-29T13:47:29.995144+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:30.001324+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:30.011283+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:30.011578+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:30.018179+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:30.022803+00:00", "trade", 11.78, 600.0]
["2026-09-29T13:47:30.022831+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:47:30.022833+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:30.022836+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:30.023277+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:30.023277+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:30.023360+00:00", "trade", 11.78, 3.0]
["2026-09-29T13:47:30.023407+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:30.023432+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:30.023532+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:30.023582+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:30.023888+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:47:30.024254+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:47:30.024254+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:47:30.024284+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:47:30.024619+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:30.024815+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:47:30.024815+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:47:30.025256+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:47:30.025998+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:47:30.028970+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:47:30.030343+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.031170+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.031434+00:00", "trade", 11.785, 12.0]
["2026-09-29T13:47:30.031766+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.032353+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:30.032898+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:47:30.032913+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:47:30.032940+00:00", "trade", 11.78, 600.0]
["2026-09-29T13:47:30.032955+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:47:30.032958+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:30.032989+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:47:30.033009+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:47:30.033051+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:30.033069+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:47:30.033084+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:30.033746+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.033776+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.033781+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.033781+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.034854+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.035144+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.038553+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.067231+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.074679+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.084970+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:47:30.085084+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:47:30.085141+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:47:30.085840+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.085845+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.088251+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.089819+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.090997+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.091453+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.091458+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.091474+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.093012+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.093273+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.095884+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.097564+00:00", "trade", 11.785, 600.0]
["2026-09-29T13:47:30.097570+00:00", "trade", 11.785, 200.0]
["2026-09-29T13:47:30.098605+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.098640+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.134049+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.148308+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.149471+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.194583+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.831412+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.831813+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.832715+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.918905+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.919426+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:30.950480+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:31.061810+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:31.061930+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:31.070109+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:31.206964+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:31.215339+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:31.451130+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:31.451621+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:31.452944+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:31.457189+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:31.462487+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:31.463720+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:31.465880+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:31.466732+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:31.480655+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:31.485526+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:31.525321+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:31.888338+00:00", "trade", 11.785, 60.0]
["2026-09-29T13:47:31.889381+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:31.889867+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:31.889892+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:31.890679+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:32.393790+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:32.393810+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:32.393810+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:32.393815+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:32.393818+00:00", "trade", 11.79, 5.0]
["2026-09-29T13:47:32.393935+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:32.393940+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:32.393940+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:32.394013+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:47:32.394040+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:32.394056+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:47:32.394121+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:47:32.394126+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:47:32.394156+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:32.394371+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:32.394376+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:32.394426+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:32.394447+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:32.394512+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:32.394597+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:32.394602+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:32.394642+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:32.394697+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:32.394822+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:47:32.394858+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:47:32.394928+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:32.395449+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:32.395550+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:47:32.396186+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:32.398601+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:32.398641+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:32.405964+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:32.713655+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:32.714101+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:32.895898+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:33.082281+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:33.106609+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:33.107035+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:33.107090+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:33.148594+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:33.390684+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:33.391130+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:33.391501+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:33.437796+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:34.957688+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:34.959124+00:00", "trade", 11.79, 1050.0]
["2026-09-29T13:47:34.959412+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:34.959447+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:34.960390+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:34.960470+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:34.971171+00:00", "trade", 11.79, 250.0]
["2026-09-29T13:47:34.981991+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:47:34.987782+00:00", "trade", 11.79, 525.0]
["2026-09-29T13:47:34.996720+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:47:34.997811+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:47:34.998076+00:00", "trade", 11.795, 29.0]
["2026-09-29T13:47:34.998250+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:34.998326+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:47:34.998377+00:00", "trade", 11.79, 250.0]
["2026-09-29T13:47:34.999739+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:47:34.999847+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:47:35.003504+00:00", "trade", 11.79, 525.0]
["2026-09-29T13:47:35.004038+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:35.004078+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:35.004900+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:35.005462+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:35.005482+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:35.006643+00:00", "trade", 11.795, 84.0]
["2026-09-29T13:47:35.020813+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:35.020994+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:35.021264+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:35.128821+00:00", "trade", 11.795, 100.0]
["2026-09-29T13:47:35.550982+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:47:35.550985+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:47:35.550989+00:00", "trade", 11.79, 174.0]
["2026-09-29T13:47:35.550992+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:47:35.550994+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:47:35.550994+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:47:35.551449+00:00", "quote", 11.79, 11.8]
["2026-09-29T13:47:35.551535+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:47:35.551570+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:47:35.551625+00:00", "trade", 11.79, 69.0]
["2026-09-29T13:47:35.551628+00:00", "trade", 11.79, 31.0]
["2026-09-29T13:47:35.551640+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:47:35.551644+00:00", "trade", 11.79, 200.0]
["2026-09-29T13:47:35.551644+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:47:35.551644+00:00", "trade", 11.79, 69.0]
["2026-09-29T13:47:35.551650+00:00", "quote", 11.79, 11.79]
["2026-09-29T13:47:35.551680+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:35.551704+00:00", "trade", 11.79, 23.0]
["2026-09-29T13:47:35.551785+00:00", "trade", 11.79, 308.0]
["2026-09-29T13:47:35.552036+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:35.552081+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:35.552161+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:35.552320+00:00", "trade", 11.79, 17.0]
["2026-09-29T13:47:35.552361+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:35.552517+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:35.552632+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:35.552652+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:35.552657+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:35.552682+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:35.552682+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:35.552712+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:35.554321+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:35.562521+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:35.584573+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:35.589891+00:00", "trade", 11.7899, 16.0]
["2026-09-29T13:47:35.727407+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:35.727538+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:35.728365+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:35.728455+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:35.728941+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:35.730620+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:35.754667+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:35.967760+00:00", "trade", 11.785, 500.0]
["2026-09-29T13:47:36.747161+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:36.747226+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:36.747657+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:36.846021+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:37.051108+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:37.221784+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:37.430334+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:37.431307+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:37.569084+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:37.929496+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:37.929937+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:37.929992+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:37.956956+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:38.104913+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:38.774048+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:38.774519+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:39.401614+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:39.434377+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:40.101603+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:41.228771+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:41.231167+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:41.274139+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:41.308576+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:41.435904+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:41.441717+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:41.442154+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:41.465700+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:43.032628+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:46.862310+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:47:46.863434+00:00", "trade", 11.785, 24.0]
["2026-09-29T13:47:47.088655+00:00", "trade", 11.785, 4.0]
["2026-09-29T13:47:47.088655+00:00", "trade", 11.785, 3.0]
["2026-09-29T13:47:47.151312+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:47.595678+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:48.173844+00:00", "trade", 11.8033, 24.0]
["2026-09-29T13:47:48.176067+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:48.199403+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:48.208808+00:00", "trade", 11.7899, 27.0]
["2026-09-29T13:47:48.221681+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:48.222122+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:49.078612+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:49.079073+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:49.254445+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:49.255773+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:49.259321+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:49.381256+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:49.406927+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:49.509060+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:49.724126+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:49.891940+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:50.184843+00:00", "trade", 11.785, 1.0]
["2026-09-29T13:47:50.451635+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:51.438565+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:51.440284+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:51.440766+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:51.441888+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:51.490143+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:51.640631+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:51.641112+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:51.727377+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:51.841252+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:51.940408+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:52.185280+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:52.473184+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:52.916663+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:53.844612+00:00", "trade", 11.785, 24.0]
["2026-09-29T13:47:54.057369+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:54.686023+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:55.022092+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:55.063857+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:47:55.063926+00:00", "trade", 11.78, 700.0]
["2026-09-29T13:47:55.984889+00:00", "trade", 11.785, 10.0]
["2026-09-29T13:47:57.828928+00:00", "trade", 11.785, 3.0]
["2026-09-29T13:47:57.831163+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:58.777824+00:00", "trade", 11.785, 2500.0]
["2026-09-29T13:47:58.778378+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:47:58.780108+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:58.780117+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:58.780120+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:47:58.780122+00:00", "trade", 11.78, 32.0]
["2026-09-29T13:47:58.780122+00:00", "trade", 11.78, 10.0]
["2026-09-29T13:47:58.780125+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:58.780128+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:58.780131+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:58.780131+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:58.780137+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:47:58.780137+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:58.780137+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:58.780140+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:58.780144+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:47:58.780158+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:58.780161+00:00", "trade", 11.78, 99.0]
["2026-09-29T13:47:58.780163+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:58.780178+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:58.780183+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:58.780183+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:58.780188+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:58.780188+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:58.780188+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:58.780193+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:58.780198+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:58.780227+00:00", "trade", 11.78, 2.0]
["2026-09-29T13:47:58.780249+00:00", "trade", 11.78, 98.0]
["2026-09-29T13:47:58.780260+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:47:58.780263+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:58.780272+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:47:58.780288+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:58.780317+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:58.780324+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:58.780329+00:00", "trade", 11.78, 98.0]
["2026-09-29T13:47:58.780333+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:58.780333+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:58.780348+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:58.780353+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:58.780353+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:47:58.780368+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:58.780389+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:58.780389+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:58.780393+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:58.780414+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.780414+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:47:58.780419+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.780564+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.780594+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.780699+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.780785+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.780790+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.780790+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.780790+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.780790+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.780794+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.780794+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.780794+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.780799+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.780799+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.780799+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.780829+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.780890+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.780900+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.780920+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.780930+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.780945+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.780955+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.781024+00:00", "trade", 11.78, 400.0]
["2026-09-29T13:47:58.781065+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.781070+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.781070+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.781090+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.781090+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.781100+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.781115+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.781131+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.781165+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:47:58.781195+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.781210+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.781260+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.781301+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.781301+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.781364+00:00", "trade", 11.78, 1000.0]
["2026-09-29T13:47:58.781366+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.781397+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:47:58.781416+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.782163+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.782178+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.783190+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.783245+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.789520+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.790748+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.805289+00:00", "trade", 11.78, 383.0]
["2026-09-29T13:47:58.880612+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.891703+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.892735+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:58.894269+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:59.013813+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:59.223587+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:59.335448+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:59.335894+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:59.335894+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:59.337332+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:59.551710+00:00", "trade", 11.7717, 1.0]
["2026-09-29T13:47:59.712333+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:59.944009+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:47:59.995175+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:00.119872+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:00.509192+00:00", "trade", 11.775, 146.0]
["2026-09-29T13:48:01.029724+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:01.030040+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:01.032378+00:00", "trade", 11.775, 28.0]
["2026-09-29T13:48:01.606044+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:01.606620+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:01.606770+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:01.643467+00:00", "trade", 11.774, 4.0]
["2026-09-29T13:48:01.708367+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:01.862402+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:48:01.975712+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:02.969253+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:02.969980+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:02.970471+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:03.549528+00:00", "trade", 11.77, 4.0]
["2026-09-29T13:48:03.549604+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:03.550449+00:00", "trade", 11.77, 4.0]
["2026-09-29T13:48:03.550625+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:03.551101+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:03.551141+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.230005+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.231020+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:48:04.332278+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.523487+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.523886+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:04.523898+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.523901+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:04.523901+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:04.523904+00:00", "trade", 11.77, 500.0]
["2026-09-29T13:48:04.523913+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.523918+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.523931+00:00", "trade", 11.77, 93.0]
["2026-09-29T13:48:04.523948+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.523949+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:48:04.523958+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.523967+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:48:04.523968+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.523974+00:00", "trade", 11.77, 12.0]
["2026-09-29T13:48:04.523977+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:04.523977+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:48:04.523980+00:00", "trade", 11.77, 68.0]
["2026-09-29T13:48:04.524012+00:00", "trade", 11.77, 5.0]
["2026-09-29T13:48:04.524044+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.524048+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.524068+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.524079+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.524079+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.524449+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.524449+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.524479+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:04.524482+00:00", "trade", 11.77, 191.0]
["2026-09-29T13:48:04.524484+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:04.524484+00:00", "trade", 11.77, 26.0]
["2026-09-29T13:48:04.524484+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.524496+00:00", "trade", 11.77, 83.0]
["2026-09-29T13:48:04.524503+00:00", "trade", 11.77, 168.0]
["2026-09-29T13:48:04.524505+00:00", "trade", 11.77, 46.0]
["2026-09-29T13:48:04.524509+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:04.524509+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:04.524510+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.524514+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.524514+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.524515+00:00", "trade", 11.77, 3.0]
["2026-09-29T13:48:04.524520+00:00", "trade", 11.77, 83.0]
["2026-09-29T13:48:04.524550+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524560+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524560+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524563+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:04.524565+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524565+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524569+00:00", "trade", 11.77, 257.0]
["2026-09-29T13:48:04.524569+00:00", "trade", 11.77, 52.0]
["2026-09-29T13:48:04.524570+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524572+00:00", "trade", 11.77, 20.0]
["2026-09-29T13:48:04.524575+00:00", "trade", 11.77, 130.0]
["2026-09-29T13:48:04.524575+00:00", "trade", 11.77, 148.0]
["2026-09-29T13:48:04.524575+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524584+00:00", "trade", 11.77, 184.0]
["2026-09-29T13:48:04.524584+00:00", "trade", 11.77, 810.0]
["2026-09-29T13:48:04.524585+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524585+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524590+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524590+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524590+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524593+00:00", "trade", 11.77, 48.0]
["2026-09-29T13:48:04.524605+00:00", "trade", 11.77, 43.0]
["2026-09-29T13:48:04.524605+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:48:04.524610+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524610+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524620+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524623+00:00", "trade", 11.77, 148.0]
["2026-09-29T13:48:04.524623+00:00", "trade", 11.77, 205.0]
["2026-09-29T13:48:04.524625+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524630+00:00", "trade", 11.77, 78.0]
["2026-09-29T13:48:04.524630+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524630+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524630+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524632+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:04.524632+00:00", "trade", 11.77, 41.0]
["2026-09-29T13:48:04.524647+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:04.524655+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524665+00:00", "trade", 11.77, 68.0]
["2026-09-29T13:48:04.524665+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:04.524668+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:04.524685+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524699+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:48:04.524700+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524809+00:00", "trade", 11.77, 22.0]
["2026-09-29T13:48:04.524830+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524840+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524857+00:00", "trade", 11.77, 10.0]
["2026-09-29T13:48:04.524920+00:00", "trade", 11.77, 600.0]
["2026-09-29T13:48:04.524920+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524955+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.524976+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.525021+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.525061+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.525061+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.525081+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.525083+00:00", "trade", 11.77, 260.0]
["2026-09-29T13:48:04.525086+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:04.525086+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.525086+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525089+00:00", "trade", 11.77, 77.0]
["2026-09-29T13:48:04.525092+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:04.525092+00:00", "trade", 11.77, 263.0]
["2026-09-29T13:48:04.525096+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:04.525101+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:04.525121+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:04.525121+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:04.525121+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:04.525126+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:04.525126+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:04.525126+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:04.525131+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:04.525131+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:04.525131+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:04.525131+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:04.525136+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:04.525152+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:04.525156+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:04.525156+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:04.525222+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.525222+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:04.525222+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525222+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525226+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525226+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525226+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525226+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525231+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525231+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525231+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525236+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525271+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525281+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525286+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525308+00:00", "trade", 11.77, 37.0]
["2026-09-29T13:48:04.525316+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525341+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:04.525341+00:00", "trade", 11.77, 36.0]
["2026-09-29T13:48:04.525376+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525417+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525442+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525472+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525522+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525572+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525637+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525662+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525672+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525687+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525692+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525727+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525752+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525798+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:04.525808+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525833+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525848+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.525848+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.526031+00:00", "trade", 11.77, 339.0]
["2026-09-29T13:48:04.526031+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:48:04.526045+00:00", "trade", 11.77, 26.0]
["2026-09-29T13:48:04.526045+00:00", "trade", 11.77, 46.0]
["2026-09-29T13:48:04.526123+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.526123+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.526173+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.526209+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.526213+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.526213+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.526284+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.526294+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.526304+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.526314+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.526634+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.526700+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.526780+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.526830+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.526900+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.527141+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.527301+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.527301+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.527410+00:00", "trade", 11.77, 10.0]
["2026-09-29T13:48:04.527732+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.527812+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.528379+00:00", "trade", 11.77, 11.0]
["2026-09-29T13:48:04.529496+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.530779+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.531142+00:00", "trade", 11.77, 400.0]
["2026-09-29T13:48:04.532153+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.625144+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.626236+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.646870+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.648791+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:48:04.649573+00:00", "trade", 11.78, 775.0]
["2026-09-29T13:48:04.652180+00:00", "trade", 11.7925, 100.0]
["2026-09-29T13:48:04.680606+00:00", "trade", 11.78, 125.0]
["2026-09-29T13:48:04.727442+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.727587+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.728123+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:04.950675+00:00", "trade", 11.7789, 9.0]
["2026-09-29T13:48:05.035339+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:05.036346+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:05.036667+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:05.037128+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:05.075815+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:05.076276+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:05.232138+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:05.232328+00:00", "trade", 11.775, 1.0]
["2026-09-29T13:48:05.232358+00:00", "trade", 11.775, 3.0]
["2026-09-29T13:48:05.232418+00:00", "trade", 11.77, 3.0]
["2026-09-29T13:48:05.550468+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:06.327981+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:48:06.330327+00:00", "trade", 11.7799, 900.0]
["2026-09-29T13:48:06.330933+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:06.581147+00:00", "trade", 11.775, 63.0]
["2026-09-29T13:48:06.586130+00:00", "trade", 11.775, 300.0]
["2026-09-29T13:48:06.586133+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:48:06.586304+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:06.623301+00:00", "trade", 11.775, 17.0]
["2026-09-29T13:48:06.675322+00:00", "trade", 11.775, 13.0]
["2026-09-29T13:48:07.075457+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:07.189824+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:07.190004+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:07.553496+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:48:07.553499+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:48:07.553872+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:48:07.553929+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:48:07.554266+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:48:07.554497+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:48:07.555051+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:48:07.658136+00:00", "trade", 11.775, 10.0]
["2026-09-29T13:48:08.074255+00:00", "trade", 11.7787, 6.0]
["2026-09-29T13:48:08.078032+00:00", "trade", 11.7787, 4.0]
["2026-09-29T13:48:08.493692+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:08.494184+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:08.984263+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:09.411148+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:09.433165+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:09.691248+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:09.791206+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:10.737372+00:00", "trade", 11.775, 6.0]
["2026-09-29T13:48:10.742939+00:00", "trade", 11.77, 4.0]
["2026-09-29T13:48:10.743002+00:00", "trade", 11.77, 500.0]
["2026-09-29T13:48:10.743576+00:00", "trade", 11.77, 4.0]
["2026-09-29T13:48:10.745492+00:00", "trade", 11.77, 6.0]
["2026-09-29T13:48:10.748367+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:10.756588+00:00", "trade", 11.77, 5.0]
["2026-09-29T13:48:10.763670+00:00", "trade", 11.77, 4.0]
["2026-09-29T13:48:10.763725+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:11.018700+00:00", "trade", 11.7789, 28.0]
["2026-09-29T13:48:11.023878+00:00", "trade", 11.7789, 1.0]
["2026-09-29T13:48:11.025884+00:00", "trade", 11.77, 4.0]
["2026-09-29T13:48:11.025947+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:11.026510+00:00", "trade", 11.77, 4.0]
["2026-09-29T13:48:11.034352+00:00", "trade", 11.77, 83.0]
["2026-09-29T13:48:11.034358+00:00", "trade", 11.77, 7.0]
["2026-09-29T13:48:11.034364+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:11.034370+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:11.034422+00:00", "trade", 11.77, 6.0]
["2026-09-29T13:48:11.034428+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:11.034428+00:00", "trade", 11.77, 5.0]
["2026-09-29T13:48:11.034441+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034454+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:11.034461+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034466+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:11.034469+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:48:11.034471+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034481+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034491+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034516+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034516+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034536+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034536+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034576+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034581+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034620+00:00", "trade", 11.77, 78.0]
["2026-09-29T13:48:11.034621+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034621+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034621+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034626+00:00", "trade", 11.77, 160.0]
["2026-09-29T13:48:11.034626+00:00", "trade", 11.77, 14.0]
["2026-09-29T13:48:11.034626+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034629+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:11.034646+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034646+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034651+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034656+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034656+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034661+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034681+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034696+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034766+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:48:11.034791+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:11.034816+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:11.034841+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:11.034876+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:48:11.034881+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:11.034907+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.034908+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:11.035017+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.035137+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.035142+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.035142+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.035142+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.035148+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.035148+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.035148+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.035152+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.035202+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.035212+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.035272+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.035292+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.035303+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.035638+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.035663+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.036175+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.038620+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.039658+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.041055+00:00", "trade", 11.765, 453.0]
["2026-09-29T13:48:11.041096+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.041723+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.047627+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.048118+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.048148+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.048193+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.062056+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.065840+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.065845+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.071193+00:00", "trade", 11.765, 16.0]
["2026-09-29T13:48:11.087552+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.088058+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.089278+00:00", "trade", 11.765, 525.0]
["2026-09-29T13:48:11.142898+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.143008+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.153092+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.193860+00:00", "trade", 11.7784, 3.0]
["2026-09-29T13:48:11.194902+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.505841+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.535125+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.634266+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:48:11.634503+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:48:11.634906+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:11.635168+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.636010+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:11.636090+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:12.034703+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:12.034728+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:12.035359+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:12.039359+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:12.048461+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:12.070576+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:12.264654+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:12.728982+00:00", "trade", 11.765, 132.0]
["2026-09-29T13:48:12.938041+00:00", "trade", 11.765, 483.0]
["2026-09-29T13:48:12.939082+00:00", "trade", 11.765, 300.0]
["2026-09-29T13:48:13.176175+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:13.176707+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:14.173221+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:14.173295+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:14.173947+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:14.179224+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:14.179545+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:14.179655+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:14.179996+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:14.183235+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:14.207667+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:14.207832+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:14.208444+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:14.208805+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:14.209000+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:14.232807+00:00", "trade", 11.7913, 100.0]
["2026-09-29T13:48:14.276345+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:15.640692+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:15.640707+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:15.973418+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:16.014681+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:16.235035+00:00", "trade", 11.765, 10.0]
["2026-09-29T13:48:17.807658+00:00", "trade", 11.76, 157.0]
["2026-09-29T13:48:17.913693+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:17.914250+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:17.963387+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:17.964029+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:17.965106+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:18.154626+00:00", "trade", 11.7911, 100.0]
["2026-09-29T13:48:18.164934+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:18.339867+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:18.339947+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:18.568331+00:00", "trade", 11.765, 31.0]
["2026-09-29T13:48:19.619804+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:19.619809+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:19.935474+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:19.999994+00:00", "trade", 11.765, 10.0]
["2026-09-29T13:48:20.952651+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:21.058623+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:21.059375+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:22.253092+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:25.189114+00:00", "trade", 11.765, 43.0]
["2026-09-29T13:48:25.190758+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:25.268509+00:00", "trade", 11.765, 200.0]
["2026-09-29T13:48:28.304428+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:28.304468+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:28.309395+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:28.314818+00:00", "trade", 11.765, 1050.0]
["2026-09-29T13:48:28.315314+00:00", "trade", 11.765, 1028.0]
["2026-09-29T13:48:28.315820+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:28.358286+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:28.371394+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:28.371424+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:28.371442+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:28.371464+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:28.371521+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:28.371575+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:28.371629+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:28.429766+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:28.445724+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:28.728755+00:00", "trade", 11.765, 1233.0]
["2026-09-29T13:48:28.933517+00:00", "trade", 11.77, 3.0]
["2026-09-29T13:48:28.933714+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:28.933739+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:29.023647+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:29.995186+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:30.289993+00:00", "trade", 11.7699, 25.0]
["2026-09-29T13:48:30.682582+00:00", "trade", 11.765, 93.0]
["2026-09-29T13:48:30.801849+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:30.802124+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:30.900077+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:30.959026+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:31.030650+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:48:31.030653+00:00", "trade", 11.76, 20.0]
["2026-09-29T13:48:31.031056+00:00", "trade", 11.76, 84.0]
["2026-09-29T13:48:31.031065+00:00", "trade", 11.76, 28.0]
["2026-09-29T13:48:31.031095+00:00", "trade", 11.76, 9.0]
["2026-09-29T13:48:31.031149+00:00", "trade", 11.76, 3.0]
["2026-09-29T13:48:31.031158+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:48:31.031177+00:00", "trade", 11.76, 55.0]
["2026-09-29T13:48:31.031795+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:31.032151+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:31.087212+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:31.087252+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:31.452259+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:31.646751+00:00", "trade", 11.77, 800.0]
["2026-09-29T13:48:31.646938+00:00", "trade", 11.77, 800.0]
["2026-09-29T13:48:31.647028+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:31.647094+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:31.647157+00:00", "trade", 11.77, 500.0]
["2026-09-29T13:48:31.720517+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:31.720547+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:31.731911+00:00", "trade", 11.765, 143.0]
["2026-09-29T13:48:31.782434+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:31.862878+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:32.276508+00:00", "trade", 11.766, 1000.0]
["2026-09-29T13:48:33.925621+00:00", "trade", 11.7683, 100.0]
["2026-09-29T13:48:34.323187+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:34.323214+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:34.323398+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:34.323497+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:34.323587+00:00", "trade", 11.765, 200.0]
["2026-09-29T13:48:34.325830+00:00", "trade", 11.7699, 600.0]
["2026-09-29T13:48:34.326384+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:34.415647+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:34.417696+00:00", "trade", 11.765, 300.0]
["2026-09-29T13:48:35.075114+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:35.808657+00:00", "trade", 11.764, 4.0]
["2026-09-29T13:48:36.393773+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:36.519903+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:37.304793+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:38.099817+00:00", "trade", 11.765, 200.0]
["2026-09-29T13:48:38.100954+00:00", "trade", 11.765, 19.0]
["2026-09-29T13:48:38.101117+00:00", "trade", 11.765, 200.0]
["2026-09-29T13:48:38.101166+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:38.148305+00:00", "trade", 11.7699, 15.0]
["2026-09-29T13:48:38.962258+00:00", "trade", 11.77, 4.0]
["2026-09-29T13:48:38.962438+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:38.962676+00:00", "trade", 11.77, 300.0]
["2026-09-29T13:48:38.962718+00:00", "trade", 11.765, 4.0]
["2026-09-29T13:48:39.107442+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:39.107502+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:39.107998+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:39.109993+00:00", "trade", 11.765, 11.0]
["2026-09-29T13:48:42.564639+00:00", "trade", 11.765, 4.0]
["2026-09-29T13:48:42.569703+00:00", "trade", 11.765, 46.0]
["2026-09-29T13:48:42.693177+00:00", "trade", 11.7897, 100.0]
["2026-09-29T13:48:42.766889+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:42.771921+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:42.780288+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:48:42.780357+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:48:42.780817+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:48:42.782070+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:42.782521+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:42.788290+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:43.502219+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:48:43.721949+00:00", "trade", 11.765, 2.0]
["2026-09-29T13:48:46.146400+00:00", "trade", 11.76, 5.0]
["2026-09-29T13:48:46.147268+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:46.155602+00:00", "trade", 11.765, 5.0]
["2026-09-29T13:48:46.157001+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:46.869433+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:47.542282+00:00", "trade", 11.76, 700.0]
["2026-09-29T13:48:49.142805+00:00", "trade", 11.765, 3.0]
["2026-09-29T13:48:51.343571+00:00", "trade", 11.765, 20.0]
["2026-09-29T13:48:51.343586+00:00", "trade", 11.76, 20.0]
["2026-09-29T13:48:51.343694+00:00", "trade", 11.765, 5180.0]
["2026-09-29T13:48:51.660374+00:00", "trade", 11.77, 400.0]
["2026-09-29T13:48:51.660464+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:51.660482+00:00", "trade", 11.77, 400.0]
["2026-09-29T13:48:51.660731+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:51.660734+00:00", "trade", 11.765, 200.0]
["2026-09-29T13:48:51.660795+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:48:51.661597+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:51.661888+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:51.703021+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:51.704395+00:00", "trade", 11.765, 15.0]
["2026-09-29T13:48:51.753466+00:00", "trade", 11.765, 15.0]
["2026-09-29T13:48:52.211743+00:00", "trade", 11.765, 10.0]
["2026-09-29T13:48:54.131227+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:54.139697+00:00", "trade", 11.7699, 31.0]
["2026-09-29T13:48:54.176660+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:54.248035+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:54.248528+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:54.250158+00:00", "trade", 11.7601, 100.0]
["2026-09-29T13:48:54.250203+00:00", "trade", 11.7601, 100.0]
["2026-09-29T13:48:55.233100+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:55.233170+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:55.995452+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:55.996008+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:56.725031+00:00", "trade", 11.765, 75.0]
["2026-09-29T13:48:56.729427+00:00", "trade", 11.765, 82.0]
["2026-09-29T13:48:56.740394+00:00", "trade", 11.77, 3.0]
["2026-09-29T13:48:56.740583+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:56.740868+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:56.740909+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:56.901376+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:56.901376+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:56.901403+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:56.901638+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:56.902067+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:57.089191+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:57.089216+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:57.097219+00:00", "trade", 11.7699, 12.0]
["2026-09-29T13:48:57.112144+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:48:57.600300+00:00", "trade", 11.7684, 100.0]
["2026-09-29T13:48:57.732133+00:00", "trade", 11.765, 15.0]
["2026-09-29T13:48:59.102551+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:59.255846+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:48:59.995203+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:00.255481+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:00.255641+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:00.940540+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:49:00.941156+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:00.941189+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:49:00.941685+00:00", "trade", 11.765, 41.0]
["2026-09-29T13:49:00.942273+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:00.942930+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:01.012347+00:00", "trade", 11.765, 161.0]
["2026-09-29T13:49:01.539376+00:00", "trade", 11.765, 1.0]
["2026-09-29T13:49:01.596979+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:01.604691+00:00", "trade", 11.7699, 11.0]
["2026-09-29T13:49:01.863120+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:49:02.163907+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:02.170258+00:00", "trade", 11.76, 5.0]
["2026-09-29T13:49:02.170318+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:49:02.185865+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:49:02.191759+00:00", "trade", 11.765, 300.0]
["2026-09-29T13:49:02.192180+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:49:02.279883+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:49:02.288303+00:00", "trade", 11.765, 200.0]
["2026-09-29T13:49:02.308231+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:49:02.312475+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:49:02.312478+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:49:02.312484+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:49:02.312484+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:49:02.312487+00:00", "trade", 11.76, 68.0]
["2026-09-29T13:49:02.312487+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:49:02.312490+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:49:02.312511+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:49:02.312517+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:49:02.312520+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:49:02.312524+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:49:02.312524+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:49:02.312529+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:49:02.312529+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:49:02.312532+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:49:02.312536+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:49:02.312536+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:49:02.312538+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:49:02.312541+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:49:02.312541+00:00", "trade", 11.76, 160.0]
["2026-09-29T13:49:02.312544+00:00", "trade", 11.76, 20.0]
["2026-09-29T13:49:02.312544+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:49:02.312544+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:49:02.312547+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:49:02.312547+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:49:02.312550+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:49:02.312550+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:49:02.312553+00:00", "trade", 11.76, 3.0]
["2026-09-29T13:49:02.312565+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:02.312585+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:02.312645+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:02.312650+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:02.312655+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:02.312705+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:02.312705+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:02.312725+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:02.312725+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:02.312727+00:00", "trade", 11.76, 90.0]
["2026-09-29T13:49:02.312727+00:00", "trade", 11.76, 68.0]
["2026-09-29T13:49:02.312734+00:00", "trade", 11.76, 787.0]
["2026-09-29T13:49:02.312734+00:00", "trade", 11.76, 17.0]
["2026-09-29T13:49:02.312735+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:49:02.312736+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:49:02.312736+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:49:02.312785+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:49:02.312816+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.312886+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.313096+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.313122+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.313191+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.313281+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.313392+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.313392+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.313417+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.313527+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.313763+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.313788+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.313823+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.314088+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.314114+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.314349+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.314680+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.314760+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.314785+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.316634+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.317752+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.318088+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.318965+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.320410+00:00", "trade", 11.755, 17.0]
["2026-09-29T13:49:02.321160+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.321616+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.348415+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.348435+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.359632+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.422837+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.513648+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.518068+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:02.526250+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:49:02.743835+00:00", "trade", 11.755, 23.0]
["2026-09-29T13:49:02.744817+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:03.177951+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:03.257861+00:00", "trade", 11.76, 262.0]
["2026-09-29T13:49:03.542352+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:03.542357+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:03.542839+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:03.543320+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:03.646254+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:03.646715+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:04.002596+00:00", "trade", 11.7954, 36.0]
["2026-09-29T13:49:04.397445+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:04.465902+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:04.468739+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:04.580095+00:00", "trade", 11.7901, 1.0]
["2026-09-29T13:49:04.582070+00:00", "trade", 11.755, 4.0]
["2026-09-29T13:49:04.582070+00:00", "trade", 11.755, 3.0]
["2026-09-29T13:49:05.889781+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:06.089556+00:00", "trade", 11.75, 662.0]
["2026-09-29T13:49:06.772052+00:00", "trade", 11.755, 21.0]
["2026-09-29T13:49:06.773090+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:07.673092+00:00", "trade", 11.755, 30.0]
["2026-09-29T13:49:07.675340+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:07.675435+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:49:07.675453+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:49:07.676006+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:07.676062+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:07.676062+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:07.676086+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:07.676517+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:07.794603+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:07.794663+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:07.794894+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:07.795342+00:00", "trade", 11.75, 300.0]
["2026-09-29T13:49:07.795380+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:07.795480+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:49:07.795741+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:07.796182+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:07.796698+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:07.799600+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:07.909830+00:00", "trade", 11.75, 700.0]
["2026-09-29T13:49:07.931057+00:00", "trade", 11.7503, 1300.0]
["2026-09-29T13:49:08.783640+00:00", "trade", 11.755, 50.0]
["2026-09-29T13:49:09.503154+00:00", "trade", 11.76, 2.0]
["2026-09-29T13:49:09.503175+00:00", "trade", 11.755, 2.0]
["2026-09-29T13:49:09.503290+00:00", "trade", 11.755, 98.0]
["2026-09-29T13:49:09.504797+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:09.504817+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:09.504842+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:09.504857+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:10.106853+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:10.207482+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:10.208525+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:10.216188+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:10.216694+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:10.217460+00:00", "trade", 11.75, 9.0]
["2026-09-29T13:49:10.217527+00:00", "trade", 11.75, 20.0]
["2026-09-29T13:49:10.218528+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:10.221876+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:10.222628+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:49:10.222629+00:00", "trade", 11.75, 45.0]
["2026-09-29T13:49:10.222629+00:00", "trade", 11.75, 55.0]
["2026-09-29T13:49:10.222632+00:00", "trade", 11.75, 4.0]
["2026-09-29T13:49:10.222698+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.222729+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.222729+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.222743+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.222794+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.222829+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.222999+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.223005+00:00", "trade", 11.75, 10.0]
["2026-09-29T13:49:10.223011+00:00", "trade", 11.75, 12.0]
["2026-09-29T13:49:10.223099+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.223119+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.223189+00:00", "trade", 11.75, 35.0]
["2026-09-29T13:49:10.223189+00:00", "trade", 11.75, 10.0]
["2026-09-29T13:49:10.223191+00:00", "trade", 11.75, 12.0]
["2026-09-29T13:49:10.223200+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.223200+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.223205+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.223215+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.223215+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.223215+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.223220+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.223230+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.223230+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.223235+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.223235+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.223240+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.223265+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.223270+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.223325+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.223360+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.223375+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.223420+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.223751+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.223776+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.224292+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.225029+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.226187+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.228141+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.228216+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.230246+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.234772+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.235694+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.254744+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.324565+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.325543+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.522571+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.523007+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.523027+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:10.971318+00:00", "trade", 11.7474, 117.0]
["2026-09-29T13:49:11.019146+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:11.019181+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:11.029227+00:00", "trade", 11.7635, 27.0]
["2026-09-29T13:49:11.035503+00:00", "trade", 11.7632, 1.0]
["2026-09-29T13:49:11.066243+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:11.093734+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:11.122061+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:11.122532+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:11.259093+00:00", "trade", 11.75, 62.0]
["2026-09-29T13:49:11.578621+00:00", "trade", 11.745, 10.0]
["2026-09-29T13:49:11.792639+00:00", "trade", 11.745, 12.0]
["2026-09-29T13:49:12.063225+00:00", "trade", 11.745, 10.0]
["2026-09-29T13:49:12.267077+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:12.267077+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:12.267553+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:12.267994+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:12.320574+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:12.321055+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:12.321491+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:13.056694+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:13.057816+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:13.240546+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:13.342342+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:13.342342+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:13.342783+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:13.342824+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:13.343265+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:13.406309+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:13.620037+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:13.620824+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:13.621391+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:13.734612+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:49:13.740242+00:00", "trade", 11.745, 300.0]
["2026-09-29T13:49:13.771668+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:14.025951+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:49:14.026447+00:00", "trade", 11.745, 1050.0]
["2026-09-29T13:49:14.026549+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:49:14.026928+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:49:14.124832+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:14.218934+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:49:14.488075+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:15.450312+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:16.225670+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:49:17.188468+00:00", "trade", 11.75, 5.0]
["2026-09-29T13:49:17.188525+00:00", "trade", 11.75, 300.0]
["2026-09-29T13:49:17.188754+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:17.189093+00:00", "trade", 11.75, 5.0]
["2026-09-29T13:49:17.189138+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:49:17.189138+00:00", "trade", 11.75, 7.0]
["2026-09-29T13:49:17.189149+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:17.189265+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:17.189555+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:17.189631+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:17.189661+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:17.189881+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:17.190006+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:17.190042+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:17.190207+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:17.190257+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:17.190267+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:17.190317+00:00", "trade", 11.75, 53.0]
["2026-09-29T13:49:17.190672+00:00", "trade", 11.75, 2.0]
["2026-09-29T13:49:17.190675+00:00", "trade", 11.75, 2.0]
["2026-09-29T13:49:17.190678+00:00", "trade", 11.75, 280.0]
["2026-09-29T13:49:17.190678+00:00", "trade", 11.75, 15.0]
["2026-09-29T13:49:17.190693+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:49:17.190696+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:49:17.190750+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:49:17.190753+00:00", "trade", 11.75, 21.0]
["2026-09-29T13:49:17.190783+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:17.190798+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:17.190808+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:49:17.191141+00:00", "trade", 11.75, 247.0]
["2026-09-29T13:49:17.191361+00:00", "trade", 11.75, 72.0]
["2026-09-29T13:49:17.191370+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:49:17.191425+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:49:17.191427+00:00", "trade", 11.75, 5.0]
["2026-09-29T13:49:17.191435+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:49:17.191435+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:49:17.191439+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:49:17.191470+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.191595+00:00", "trade", 11.745, 466.0]
["2026-09-29T13:49:17.191649+00:00", "trade", 11.75, 300.0]
["2026-09-29T13:49:17.191746+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.191756+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.191821+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.191906+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.191959+00:00", "trade", 11.75, 228.0]
["2026-09-29T13:49:17.192070+00:00", "trade", 11.75, 300.0]
["2026-09-29T13:49:17.192197+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.192197+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.192247+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.192248+00:00", "trade", 11.75, 6.0]
["2026-09-29T13:49:17.192317+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.192397+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.192427+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.192427+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.192703+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.194272+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.194738+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.198351+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.198436+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.198878+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.201920+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.202361+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.202361+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.204120+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.248821+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:49:17.294650+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.295126+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.536370+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.560900+00:00", "trade", 11.755, 900.0]
["2026-09-29T13:49:17.562306+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.562416+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.588278+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.588714+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.606396+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.670789+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.670794+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.670829+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:17.727008+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:18.027707+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:18.128782+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:18.318363+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:18.419353+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:18.526468+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:18.526503+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:19.163613+00:00", "trade", 11.7599, 5200.0]
["2026-09-29T13:49:19.165757+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:19.607537+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:19.709168+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:19.710095+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:19.710095+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:19.711654+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:19.837583+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:19.957620+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:49:20.533603+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:20.533608+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:20.535973+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:20.867431+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:20.978470+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:21.070980+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:21.173573+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:21.743272+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:21.743272+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:21.811339+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:21.917963+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:22.001235+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:22.001265+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:22.001742+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:22.102471+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:22.148082+00:00", "trade", 11.755, 5.0]
["2026-09-29T13:49:22.151006+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:22.197845+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:49:22.206845+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:49:22.855168+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:49:23.296728+00:00", "trade", 11.7599, 13.0]
["2026-09-29T13:49:24.228198+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:24.228243+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:24.228965+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:24.228965+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:24.229406+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:24.231165+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:24.231606+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:24.231606+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:24.239499+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:49:24.239529+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:49:24.239562+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:49:24.239568+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:49:24.239583+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:49:24.239676+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:49:24.239688+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:49:24.239691+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:49:24.239751+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:49:24.239754+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:49:24.239769+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:49:24.358763+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:24.632689+00:00", "trade", 11.7704, 1.0]
["2026-09-29T13:49:24.679475+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:24.679952+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:24.688592+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:24.790860+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:24.860716+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:24.860731+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:24.881014+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:24.928776+00:00", "trade", 11.755, 200.0]
["2026-09-29T13:49:24.984049+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:25.022897+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:25.023338+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:25.129896+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:25.130332+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:25.131976+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:25.253394+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:25.253855+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:25.356810+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:25.399812+00:00", "trade", 11.755, 50.0]
["2026-09-29T13:49:25.414748+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:25.414753+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:25.431553+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:25.532588+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:25.539429+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:25.539469+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:25.546190+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:25.546631+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:25.669157+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:25.670110+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:25.772598+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:26.052538+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:26.053035+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:26.053035+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:26.053466+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:26.053506+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:26.105675+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:26.212930+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:26.529432+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:26.632346+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:26.878236+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:26.878707+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:26.978880+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:26.979341+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:26.979772+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:26.979817+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:27.021145+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:27.021632+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:27.128906+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:27.129348+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:27.129348+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:27.220574+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:27.222539+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:27.387351+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:27.537151+00:00", "trade", 11.7602, 100.0]
["2026-09-29T13:49:28.075857+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:28.209139+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:28.209139+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:28.209620+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:28.211339+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:28.326858+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:28.327335+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:29.417170+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:29.417170+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:29.417676+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:49:29.418608+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:29.451020+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:29.530208+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:29.723387+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:29.803354+00:00", "trade", 11.755, 10.0]
["2026-09-29T13:49:29.995234+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:30.031314+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:30.032292+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:30.133442+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:30.133878+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:30.412691+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:30.517289+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:30.824389+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:30.824424+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:30.824865+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:30.824905+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:31.873315+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:49:31.945005+00:00", "trade", 11.7551, 20.0]
["2026-09-29T13:49:32.128558+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:49:32.162584+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:32.163021+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:32.163021+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:32.163050+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:32.267744+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:32.268215+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:32.368032+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:32.368048+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:32.368769+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:32.470802+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:32.550616+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:32.550626+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:32.655949+00:00", "trade", 11.755, 10.0]
["2026-09-29T13:49:32.682435+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:32.788507+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:33.593887+00:00", "trade", 11.7517, 1.0]
["2026-09-29T13:49:34.126727+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:34.921205+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:34.921521+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:34.922960+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:34.926538+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:34.928092+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:34.928738+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:34.937068+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:34.939965+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:34.940922+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:34.954440+00:00", "trade", 11.7599, 20.0]
["2026-09-29T13:49:35.427002+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:35.427468+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:35.427955+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:35.528559+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:35.535508+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:49:35.733315+00:00", "trade", 11.76, 3.0]
["2026-09-29T13:49:35.733982+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:35.734022+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:35.737333+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:49:35.850183+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:35.850764+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:36.574895+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:36.574940+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:36.575371+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:36.575371+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:36.575376+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:36.575813+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:36.678762+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:36.968270+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:37.084582+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:37.084752+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:37.590388+00:00", "trade", 11.755, 390.0]
["2026-09-29T13:49:37.590887+00:00", "trade", 11.76, 300.0]
["2026-09-29T13:49:37.593286+00:00", "trade", 11.76, 5.0]
["2026-09-29T13:49:37.593546+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:37.593644+00:00", "trade", 11.76, 305.0]
["2026-09-29T13:49:37.593723+00:00", "trade", 11.76, 171.0]
["2026-09-29T13:49:37.593732+00:00", "trade", 11.76, 229.0]
["2026-09-29T13:49:37.593750+00:00", "trade", 11.76, 398.0]
["2026-09-29T13:49:37.593753+00:00", "trade", 11.76, 51.0]
["2026-09-29T13:49:37.593780+00:00", "trade", 11.76, 5.0]
["2026-09-29T13:49:37.593780+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:49:37.593786+00:00", "trade", 11.76, 166.0]
["2026-09-29T13:49:37.593786+00:00", "trade", 11.76, 10.0]
["2026-09-29T13:49:37.593789+00:00", "trade", 11.76, 300.0]
["2026-09-29T13:49:37.593798+00:00", "trade", 11.76, 129.0]
["2026-09-29T13:49:37.593801+00:00", "trade", 11.76, 51.0]
["2026-09-29T13:49:37.593801+00:00", "trade", 11.76, 49.0]
["2026-09-29T13:49:37.593802+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:37.593807+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:37.593812+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:37.593822+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:37.593837+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:37.593876+00:00", "trade", 11.76, 34.0]
["2026-09-29T13:49:37.593876+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:49:37.593892+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:37.593907+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:37.593922+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:37.593957+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:37.593996+00:00", "trade", 11.76, 6.0]
["2026-09-29T13:49:37.594002+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:37.594002+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:49:37.594005+00:00", "trade", 11.76, 46.0]
["2026-09-29T13:49:37.594017+00:00", "trade", 11.76, 10.0]
["2026-09-29T13:49:37.594023+00:00", "trade", 11.76, 111.0]
["2026-09-29T13:49:37.594027+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:49:37.594032+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:49:37.594044+00:00", "trade", 11.76, 54.0]
["2026-09-29T13:49:37.594044+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:49:37.594068+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:49:37.594118+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:49:37.594118+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:49:37.594168+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594168+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594198+00:00", "trade", 11.76, 3.0]
["2026-09-29T13:49:37.594203+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594268+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594273+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594298+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594303+00:00", "trade", 11.76, 108.0]
["2026-09-29T13:49:37.594303+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594308+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594318+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594328+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594348+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594368+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594368+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594388+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594428+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594428+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594430+00:00", "trade", 11.76, 10.0]
["2026-09-29T13:49:37.594443+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594443+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594448+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594448+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594453+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594463+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594468+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594473+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594473+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594498+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594548+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594584+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594594+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594829+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594889+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594889+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594904+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594949+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.594985+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.595110+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.595185+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.595196+00:00", "trade", 11.765, 52.0]
["2026-09-29T13:49:37.595265+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.595310+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.595345+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.595466+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.595666+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.595907+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.596503+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.602633+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.602668+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.614792+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.641626+00:00", "trade", 11.765, 10.0]
["2026-09-29T13:49:37.644249+00:00", "trade", 11.765, 127.0]
["2026-09-29T13:49:37.694651+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.695092+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.695378+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.695538+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.695970+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.787051+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.787542+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.791572+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.791575+00:00", "trade", 11.76, 107.0]
["2026-09-29T13:49:37.792013+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.792053+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.792053+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.792053+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.792374+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.799517+00:00", "trade", 11.7699, 22.0]
["2026-09-29T13:49:37.800874+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:37.877621+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:38.017629+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:38.667193+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:38.667704+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:39.121482+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:39.231679+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:39.788939+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:39.789580+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:39.790983+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:39.832953+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:39.833394+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:39.936710+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.133568+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.133873+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.133923+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.133933+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:49:40.134144+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:49:40.134144+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:49:40.134169+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:49:40.134445+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.134450+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.134460+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.134525+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.134605+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.134794+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:49:40.135176+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.135282+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.135402+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.135612+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.135653+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.135723+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.136174+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.136174+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.136209+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.136209+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.136209+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.136655+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.136655+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.136675+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.136675+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.137171+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.137171+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.137507+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.137537+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.137798+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.137833+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.137838+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.137848+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.138164+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.138449+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.139201+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.139206+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.139241+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.139241+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.140098+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.140133+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.140534+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.140569+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.141406+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.141411+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.148207+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:49:40.148553+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:49:40.148734+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.152603+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.190593+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.291307+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:49:40.291934+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:49:40.292134+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:49:40.293217+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:49:40.293688+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.294946+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.295026+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.296124+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.296179+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.296279+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.431190+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.600121+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:49:40.600573+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:49:40.602707+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.603204+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.603519+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.637691+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.637721+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.637992+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:49:40.638297+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:40.742014+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:41.047189+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:41.189268+00:00", "trade", 11.7699, 100.0]
["2026-09-29T13:49:41.324999+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:49:41.325470+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:49:41.611706+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:49:41.611726+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:49:41.613961+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:49:41.614532+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:49:41.615013+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:49:41.946000+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:49:42.047045+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:49:42.521703+00:00", "quote", 11.76, 11.78]
["2026-09-29T13:49:43.684532+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.684554+00:00", "trade", 11.77, 2.0]
["2026-09-29T13:49:43.684603+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.684603+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.684608+00:00", "trade", 11.77, 2.0]
["2026-09-29T13:49:43.684608+00:00", "trade", 11.77, 4.0]
["2026-09-29T13:49:43.684627+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.684632+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.684632+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.684637+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.684642+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.684647+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.684657+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.684662+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.684672+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.684678+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.684682+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.684717+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.684752+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.684963+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.685080+00:00", "trade", 11.775, 14.0]
["2026-09-29T13:49:43.685128+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.685168+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.685183+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.685369+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.685444+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.685480+00:00", "trade", 11.77, 58.0]
["2026-09-29T13:49:43.685492+00:00", "trade", 11.77, 800.0]
["2026-09-29T13:49:43.685492+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:49:43.685516+00:00", "trade", 11.77, 92.0]
["2026-09-29T13:49:43.685537+00:00", "trade", 11.77, 1050.0]
["2026-09-29T13:49:43.685669+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.685694+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.685725+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.686025+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.686166+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.686216+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.686361+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.686391+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.686442+00:00", "trade", 11.77, 1000.0]
["2026-09-29T13:49:43.686445+00:00", "trade", 11.77, 50.0]
["2026-09-29T13:49:43.686446+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.686647+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.687080+00:00", "trade", 11.775, 1.0]
["2026-09-29T13:49:43.687108+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.687449+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.687846+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:49:43.687913+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:49:43.687940+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.688035+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.688090+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.688095+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.688175+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.688367+00:00", "trade", 11.77, 800.0]
["2026-09-29T13:49:43.688394+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:49:43.688406+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.688431+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.688541+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.689634+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.690210+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.690706+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.690877+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.691203+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.692611+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.693247+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.693799+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.791481+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.791917+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:43.833015+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:44.061394+00:00", "trade", 11.774, 4.0]
["2026-09-29T13:49:44.262029+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:44.262746+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:44.277136+00:00", "trade", 11.775, 17.0]
["2026-09-29T13:49:44.365906+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:44.489590+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:45.438214+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:45.438665+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:45.438730+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:45.438936+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:45.439457+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:45.439560+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:49:45.439898+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:45.440334+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:45.441497+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:45.448825+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:45.569120+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:45.645046+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:45.645477+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:45.645818+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:45.645838+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:45.646184+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:45.646219+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:45.649206+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:45.649647+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:45.650078+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:45.673616+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:49:45.674561+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:46.441063+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:46.441539+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:46.521644+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:46.521689+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:46.521724+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:46.521733+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:49:46.521935+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:46.522210+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:46.522291+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:46.667491+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:46.667977+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:46.764909+00:00", "trade", 11.775, 1.0]
["2026-09-29T13:49:46.776429+00:00", "trade", 11.7702, 1.0]
["2026-09-29T13:49:46.863652+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:49:47.047825+00:00", "trade", 11.775, 300.0]
["2026-09-29T13:49:47.047825+00:00", "trade", 11.775, 300.0]
["2026-09-29T13:49:47.148895+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:47.149336+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:47.940471+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:47.940947+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:48.459429+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:49.002294+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:51.357933+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:51.357958+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:51.558209+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:51.663960+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:51.664837+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:51.707518+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:51.707994+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:51.814969+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:52.096643+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:52.096663+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:52.104166+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:52.210694+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:52.255983+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:49:52.268747+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:52.268747+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:52.389344+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:52.390020+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:52.390040+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:49:52.390341+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:49:52.390477+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.390502+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.390712+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.390712+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.390717+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.390742+00:00", "trade", 11.78, 10.0]
["2026-09-29T13:49:52.390772+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.390812+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.390867+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.391213+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.391454+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.391900+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.391975+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.391975+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.392541+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.413822+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.414811+00:00", "trade", 11.785, 23.0]
["2026-09-29T13:49:52.423244+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.423510+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.423756+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.424202+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.424207+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.424222+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.561267+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.561728+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:52.713607+00:00", "trade", 11.7652, 6.0]
["2026-09-29T13:49:53.143316+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:53.144283+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:53.334485+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:53.335076+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:53.598628+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:53.599099+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:53.600031+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:53.700418+00:00", "trade", 11.785, 40.0]
["2026-09-29T13:49:53.703066+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:53.703066+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:53.703101+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:53.703502+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:53.777112+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:53.778049+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:53.934220+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:53.934250+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:53.934697+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:53.934697+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:54.022410+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:54.049449+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:54.243676+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:54.244207+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:54.299779+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:54.300255+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:54.300977+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:54.658371+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:55.157377+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:55.157853+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:55.776213+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:56.037163+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:56.069075+00:00", "trade", 11.7586, 10.0]
["2026-09-29T13:49:56.148379+00:00", "trade", 11.785, 5.0]
["2026-09-29T13:49:56.320581+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:49:56.321254+00:00", "trade", 11.785, 7.0]
["2026-09-29T13:49:56.781382+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:56.942710+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:57.024264+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:57.341929+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:57.342365+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:57.476448+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:57.547512+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:57.653449+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:57.817439+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:58.048758+00:00", "trade", 11.785, 7.0]
["2026-09-29T13:49:58.449125+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:58.449129+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:49:58.449341+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:58.449607+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:58.449607+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:58.449727+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:58.449962+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:58.459911+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:58.460412+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:58.460412+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:58.460412+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:58.460688+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:58.460833+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:58.819270+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:58.819766+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:58.819841+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:49:58.820220+00:00", "trade", 11.79, 1.0]
["2026-09-29T13:49:58.820313+00:00", "trade", 11.79, 336.0]
["2026-09-29T13:49:58.820327+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:49:58.820327+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:49:58.820407+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:49:58.822728+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:58.823209+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:58.823209+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:58.823284+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:58.823666+00:00", "trade", 11.785, 178.0]
["2026-09-29T13:49:58.954309+00:00", "trade", 11.785, 36.0]
["2026-09-29T13:49:58.959295+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:49:58.964238+00:00", "trade", 11.785, 15.0]
["2026-09-29T13:49:59.040882+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:59.081012+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:49:59.081458+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:49:59.081488+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:49:59.081656+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:49:59.081809+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:59.082019+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:49:59.082040+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:49:59.082325+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:59.082445+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:49:59.082609+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:49:59.082876+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:49:59.082881+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:49:59.083087+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:59.083533+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:59.085412+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:59.129788+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:49:59.130269+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:49:59.130269+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:49:59.130304+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:49:59.130625+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:59.131066+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:59.139070+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:59.226488+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:59.274612+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:59.274888+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:59.275469+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:59.275995+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:59.276471+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:59.276471+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:59.276552+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:59.276952+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:59.277193+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:59.278837+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:59.552001+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:59.708052+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:49:59.836963+00:00", "trade", 11.783, 500.0]
["2026-09-29T13:49:59.995255+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.193340+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.193375+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:50:00.193551+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:50:00.193571+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:50:00.193771+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:50:00.193811+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:50:00.193816+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:50:00.193892+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.194097+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.194333+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.194413+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.194413+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.194889+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.194934+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.195450+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.195495+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.195856+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.212977+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.213378+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:50:00.213418+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:50:00.213814+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:50:00.213814+00:00", "quote", 11.78, 11.8]
["2026-09-29T13:50:00.213939+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.214380+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.214420+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.214456+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.214861+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.214902+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.215814+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.227341+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.227517+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.228143+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.228173+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.228384+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.228900+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.229301+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.230459+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.230905+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.262139+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:00.363043+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:50:00.404818+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:50:00.485731+00:00", "trade", 11.7844, 300.0]
["2026-09-29T13:50:00.509878+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:01.107023+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:50:01.107498+00:00", "trade", 11.785, 200.0]
["2026-09-29T13:50:01.108265+00:00", "trade", 11.785, 300.0]
["2026-09-29T13:50:03.982365+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:04.612580+00:00", "trade", 11.7844, 1.0]
["2026-09-29T13:50:04.612604+00:00", "trade", 11.7844, 4.0]
["2026-09-29T13:50:04.828616+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:06.021311+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:06.991206+00:00", "trade", 11.785, 103.0]
["2026-09-29T13:50:06.992339+00:00", "trade", 11.785, 29.0]
["2026-09-29T13:50:07.168642+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:07.642671+00:00", "trade", 11.79, 3.0]
["2026-09-29T13:50:07.643155+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:07.643225+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:07.643676+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:07.933911+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:08.437593+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:09.007076+00:00", "trade", 11.785, 68.0]
["2026-09-29T13:50:09.961580+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:09.964377+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:10.870285+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:10.870746+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:11.040912+00:00", "trade", 11.762, 15.0]
["2026-09-29T13:50:11.087811+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:11.164109+00:00", "trade", 11.78, 113.0]
["2026-09-29T13:50:11.164187+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:11.475363+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:11.931582+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:12.005492+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:12.808278+00:00", "trade", 11.785, 10.0]
["2026-09-29T13:50:12.996078+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:50:13.157865+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:13.172992+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:13.406257+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:13.899704+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:13.930076+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:14.032457+00:00", "trade", 11.785, 7.0]
["2026-09-29T13:50:14.059173+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.064874+00:00", "trade", 11.78, 42.0]
["2026-09-29T13:50:15.064892+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:50:15.064895+00:00", "trade", 11.78, 45.0]
["2026-09-29T13:50:15.064938+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:15.064938+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.064943+00:00", "trade", 11.78, 9.0]
["2026-09-29T13:50:15.064943+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:15.064947+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:15.064949+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:15.064949+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:15.064953+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:50:15.065029+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065044+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065049+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065064+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065089+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065119+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065130+00:00", "trade", 11.78, 3.0]
["2026-09-29T13:50:15.065130+00:00", "trade", 11.78, 23.0]
["2026-09-29T13:50:15.065136+00:00", "trade", 11.78, 3.0]
["2026-09-29T13:50:15.065139+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:15.065139+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:15.065149+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065154+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065154+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065154+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065157+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:15.065159+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065159+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065160+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:15.065160+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:15.065174+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065178+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:15.065179+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065179+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065182+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:15.065182+00:00", "trade", 11.78, 136.0]
["2026-09-29T13:50:15.065184+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065189+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065193+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:15.065209+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065214+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065224+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065349+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065430+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065450+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065455+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065455+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065465+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065470+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065485+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:15.065500+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:50:15.065515+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:50:15.065520+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:50:15.065545+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:50:15.065545+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:50:15.065600+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:15.065785+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:15.065791+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:15.065791+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:15.065791+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:15.066146+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:15.066166+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:15.066236+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:15.066522+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:15.066682+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:15.067043+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:15.068527+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:15.068928+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:15.075267+00:00", "trade", 11.775, 1.0]
["2026-09-29T13:50:15.167106+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:15.197327+00:00", "trade", 11.775, 40.0]
["2026-09-29T13:50:15.366806+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:15.563291+00:00", "trade", 11.775, 15.0]
["2026-09-29T13:50:15.569903+00:00", "trade", 11.775, 177.0]
["2026-09-29T13:50:15.771758+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:16.027265+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:16.033189+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:16.065932+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:16.097582+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:16.174505+00:00", "trade", 11.775, 4.0]
["2026-09-29T13:50:16.175362+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:50:17.100265+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:17.100267+00:00", "trade", 11.78, 73.0]
["2026-09-29T13:50:17.100431+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:17.100466+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:17.144731+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:17.864290+00:00", "trade", 11.775, 25.0]
["2026-09-29T13:50:18.679403+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:18.679900+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:18.687317+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:18.729558+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:18.750583+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:18.914337+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:18.975828+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:19.256796+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:19.438427+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:19.438593+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:19.499233+00:00", "trade", 11.7724, 318.0]
["2026-09-29T13:50:19.499249+00:00", "trade", 11.7724, 1.0]
["2026-09-29T13:50:19.771001+00:00", "trade", 11.775, 1.0]
["2026-09-29T13:50:19.773098+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:19.952188+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:19.952634+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:20.010797+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:20.048562+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:20.652959+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:21.088403+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:21.712537+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:22.436031+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:22.438993+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:22.997781+00:00", "trade", 11.775, 11.0]
["2026-09-29T13:50:23.771861+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:23.772317+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:24.101905+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:25.079378+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:25.775367+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:25.782033+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.518894+00:00", "trade", 11.78, 17.0]
["2026-09-29T13:50:26.518894+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.518897+00:00", "trade", 11.78, 149.0]
["2026-09-29T13:50:26.518918+00:00", "trade", 11.78, 69.0]
["2026-09-29T13:50:26.518924+00:00", "trade", 11.78, 782.0]
["2026-09-29T13:50:26.518927+00:00", "trade", 11.78, 60.0]
["2026-09-29T13:50:26.518931+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:50:26.518934+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:26.518936+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:26.518939+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:26.518944+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.518948+00:00", "trade", 11.78, 69.0]
["2026-09-29T13:50:26.518957+00:00", "trade", 11.78, 23.0]
["2026-09-29T13:50:26.518974+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.518981+00:00", "trade", 11.78, 67.0]
["2026-09-29T13:50:26.518995+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.518995+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519014+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519025+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519195+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:50:26.519213+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:50:26.519234+00:00", "trade", 11.78, 153.0]
["2026-09-29T13:50:26.519235+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519246+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:26.519350+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519360+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519420+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519475+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519485+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519510+00:00", "trade", 11.78, 46.0]
["2026-09-29T13:50:26.519510+00:00", "trade", 11.78, 10.0]
["2026-09-29T13:50:26.519513+00:00", "trade", 11.78, 6.0]
["2026-09-29T13:50:26.519516+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519517+00:00", "trade", 11.78, 38.0]
["2026-09-29T13:50:26.519521+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519522+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:26.519522+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:50:26.519526+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519546+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519556+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519581+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519607+00:00", "trade", 11.78, 16.0]
["2026-09-29T13:50:26.519610+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:26.519771+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519791+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519796+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519852+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519856+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519856+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519861+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519891+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519927+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519932+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519936+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519977+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.519987+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.520002+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.520022+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.520312+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.520388+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.521465+00:00", "trade", 11.775, 11.0]
["2026-09-29T13:50:26.522021+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.522728+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.526477+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.549672+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.619919+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:26.726718+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:50:27.499705+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:28.040225+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:29.995266+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:30.336701+00:00", "trade", 11.7801, 13.0]
["2026-09-29T13:50:30.696046+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:31.077452+00:00", "trade", 11.78, 5.0]
["2026-09-29T13:50:31.077452+00:00", "trade", 11.78, 12.0]
["2026-09-29T13:50:31.077461+00:00", "trade", 11.78, 3.0]
["2026-09-29T13:50:31.077467+00:00", "trade", 11.78, 11.0]
["2026-09-29T13:50:31.077470+00:00", "trade", 11.78, 300.0]
["2026-09-29T13:50:31.077498+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:31.077663+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:31.077738+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:31.077749+00:00", "trade", 11.78, 362.0]
["2026-09-29T13:50:31.077753+00:00", "trade", 11.78, 15.0]
["2026-09-29T13:50:31.077755+00:00", "trade", 11.78, 167.0]
["2026-09-29T13:50:31.077839+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:50:31.077849+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:50:31.077859+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:50:31.077859+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:50:31.077859+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:50:31.077879+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:50:31.077899+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:50:31.077904+00:00", "quote", 11.77, 11.79]
["2026-09-29T13:50:31.077912+00:00", "trade", 11.78, 14.0]
["2026-09-29T13:50:31.077921+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:50:31.077924+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.077981+00:00", "trade", 11.78, 3.0]
["2026-09-29T13:50:31.078034+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.078034+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.078034+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.078039+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.078039+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.078049+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.078210+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.078310+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.078320+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.078321+00:00", "trade", 11.78, 67.0]
["2026-09-29T13:50:31.078375+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.078405+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.078445+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.078485+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.078611+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.078661+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.078676+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.078736+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.078806+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.079097+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.079102+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.079493+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.079551+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:50:31.079557+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:50:31.079773+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.079929+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.080690+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.080700+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.081012+00:00", "trade", 11.785, 600.0]
["2026-09-29T13:50:31.081317+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.081402+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.081898+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.082590+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.084094+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.084109+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.086404+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.088935+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.088985+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.091531+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.096558+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.105698+00:00", "trade", 11.785, 300.0]
["2026-09-29T13:50:31.110020+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.178443+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:31.309964+00:00", "trade", 11.785, 11.0]
["2026-09-29T13:50:31.727412+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:32.032888+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:32.033705+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:32.034998+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:32.035580+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:32.078241+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:32.092655+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:32.093101+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:32.093101+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:32.093583+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:32.103662+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:32.208456+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:32.216024+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:32.308248+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:32.311067+00:00", "trade", 11.785, 36.0]
["2026-09-29T13:50:32.555766+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:32.558923+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:32.665006+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:32.735308+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:32.851950+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:32.852371+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:32.852827+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:32.969464+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:32.969936+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:33.198693+00:00", "trade", 11.785, 82.0]
["2026-09-29T13:50:33.546175+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:33.718494+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:33.810413+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:33.810894+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:33.947504+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:33.947985+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:34.004915+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:34.712792+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:35.530389+00:00", "trade", 11.7803, 75.0]
["2026-09-29T13:50:36.019412+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:36.020420+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:36.025537+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:36.646257+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.063078+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.063544+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.111838+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:37.112208+00:00", "trade", 11.78, 145.0]
["2026-09-29T13:50:37.112480+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.112495+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.112826+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.112851+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.112861+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.112876+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.112886+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.112931+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.113357+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.118364+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.140051+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.376302+00:00", "trade", 11.785, 1.0]
["2026-09-29T13:50:37.566122+00:00", "trade", 11.785, 7.0]
["2026-09-29T13:50:37.612309+00:00", "trade", 11.78, 525.0]
["2026-09-29T13:50:37.666155+00:00", "trade", 11.785, 92.0]
["2026-09-29T13:50:37.767360+00:00", "trade", 11.785, 8.0]
["2026-09-29T13:50:37.938154+00:00", "trade", 11.785, 3000.0]
["2026-09-29T13:50:37.938894+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.939320+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.939841+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.939841+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.939906+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.939931+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.940403+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.940478+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.949244+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.949720+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.949720+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:37.979509+00:00", "trade", 11.78, 54.0]
["2026-09-29T13:50:37.979731+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:38.057601+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:38.428049+00:00", "trade", 11.785, 1.0]
["2026-09-29T13:50:39.070087+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:39.162412+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:39.210245+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:39.311285+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:39.487810+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:39.594178+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:39.614140+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:39.718814+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:39.720503+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:39.824455+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:41.125221+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:41.236431+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:41.237233+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:41.252840+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:43.394695+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:43.507172+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:43.623007+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:43.777660+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:44.050589+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:45.111004+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:45.216765+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:45.278697+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:45.381422+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:45.802437+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:45.903342+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:46.058112+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:50:46.125740+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:46.128503+00:00", "trade", 11.785, 35.0]
["2026-09-29T13:50:46.134319+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:50:46.365215+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:46.365701+00:00", "trade", 11.785, 3.0]
["2026-09-29T13:50:46.668876+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:46.864301+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:50:47.347624+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:50:47.347880+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:50:47.500046+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:47.500137+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:47.530955+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:49.951708+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:50.902006+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:51.112743+00:00", "trade", 11.785, 50.0]
["2026-09-29T13:50:51.773819+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:50:51.774412+00:00", "trade", 11.79, 100.0]
["2026-09-29T13:50:52.010330+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:52.190014+00:00", "trade", 11.785, 200.0]
["2026-09-29T13:50:52.191947+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:52.368509+00:00", "trade", 11.784, 5.0]
["2026-09-29T13:50:52.721806+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:54.499005+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:55.879591+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:56.026159+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:56.875690+00:00", "trade", 11.7826, 4.0]
["2026-09-29T13:50:57.243662+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:57.577366+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:57.577368+00:00", "trade", 11.79, 4.0]
["2026-09-29T13:50:57.578223+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:57.579375+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:57.589905+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:57.627149+00:00", "trade", 11.785, 112.0]
["2026-09-29T13:50:57.628196+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:57.647648+00:00", "trade", 11.785, 300.0]
["2026-09-29T13:50:57.651107+00:00", "trade", 11.785, 300.0]
["2026-09-29T13:50:57.779650+00:00", "trade", 11.785, 10.0]
["2026-09-29T13:50:57.796349+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:50:57.796412+00:00", "trade", 11.78, 3.0]
["2026-09-29T13:50:58.208030+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:58.749683+00:00", "trade", 11.785, 200.0]
["2026-09-29T13:50:58.750805+00:00", "trade", 11.785, 38.0]
["2026-09-29T13:50:58.751978+00:00", "trade", 11.7801, 200.0]
["2026-09-29T13:50:59.043842+00:00", "trade", 11.785, 300.0]
["2026-09-29T13:50:59.058060+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:59.058490+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:59.060147+00:00", "trade", 11.785, 30.0]
["2026-09-29T13:50:59.401290+00:00", "trade", 11.785, 10.0]
["2026-09-29T13:50:59.539159+00:00", "trade", 11.7823, 100.0]
["2026-09-29T13:50:59.908180+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:50:59.995297+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:00.338696+00:00", "trade", 11.7839, 18.0]
["2026-09-29T13:51:00.462262+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:00.498407+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:00.498924+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:03.534944+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:03.536197+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:03.785865+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:04.180448+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:06.452402+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:06.452473+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:06.836616+00:00", "trade", 11.79, 3.0]
["2026-09-29T13:51:07.254892+00:00", "trade", 11.785, 10.0]
["2026-09-29T13:51:08.099765+00:00", "trade", 11.78, 1000.0]
["2026-09-29T13:51:08.100955+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:08.168987+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:08.569076+00:00", "trade", 11.78, 124.0]
["2026-09-29T13:51:08.569076+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:08.569079+00:00", "trade", 11.78, 28.0]
["2026-09-29T13:51:08.569127+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:08.569133+00:00", "trade", 11.78, 8.0]
["2026-09-29T13:51:08.569133+00:00", "trade", 11.78, 2.0]
["2026-09-29T13:51:08.569136+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:08.569138+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:08.569139+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:51:08.569139+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:08.569145+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:08.569145+00:00", "trade", 11.78, 4.0]
["2026-09-29T13:51:08.569148+00:00", "trade", 11.78, 40.0]
["2026-09-29T13:51:08.569148+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:08.569151+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:08.569151+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:08.569156+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:08.569156+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:51:08.569158+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:08.569160+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:51:08.569160+00:00", "trade", 11.78, 15.0]
["2026-09-29T13:51:08.569163+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:08.569163+00:00", "trade", 11.78, 19.0]
["2026-09-29T13:51:08.569163+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:08.569163+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:08.569166+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:08.569178+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:08.569184+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:51:08.569193+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:08.569217+00:00", "trade", 11.78, 99.0]
["2026-09-29T13:51:08.569217+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:51:08.569223+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:08.569233+00:00", "trade", 11.78, 99.0]
["2026-09-29T13:51:08.569233+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:08.569233+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:08.569233+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:08.569238+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:08.569238+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:08.569243+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:08.569248+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:08.569254+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:08.569258+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:08.569258+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:08.569289+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:08.569289+00:00", "trade", 11.78, 20.0]
["2026-09-29T13:51:08.569289+00:00", "trade", 11.78, 160.0]
["2026-09-29T13:51:08.569353+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:08.569359+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:08.569368+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:08.569373+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:08.569414+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:08.569444+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:51:08.569464+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:51:08.569529+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.569529+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.569755+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.569764+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.569769+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.569825+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.569825+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.569825+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.569825+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.569900+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.569925+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.570326+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.570712+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.570757+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.571313+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.571318+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.572265+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.572586+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.572611+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.572847+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.572859+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:51:08.573107+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.573107+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.573283+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.576581+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.578219+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.579683+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.584625+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.585091+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.585241+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.585261+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.593636+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.601505+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.601535+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:08.601535+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:09.335645+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:09.580957+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:09.582406+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:09.601375+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:51:09.602003+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:09.602951+00:00", "trade", 11.775, 66.0]
["2026-09-29T13:51:09.602965+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:09.684799+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:09.764008+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:09.983644+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:10.231471+00:00", "trade", 11.775, 107.0]
["2026-09-29T13:51:10.733629+00:00", "trade", 11.7816, 200.0]
["2026-09-29T13:51:11.184243+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:11.234617+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:11.238632+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:11.238632+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:11.238655+00:00", "trade", 11.78, 13.0]
["2026-09-29T13:51:11.238677+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:11.238677+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:11.238687+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:11.239293+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:11.239334+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:11.239334+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:11.239334+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:11.239755+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:11.239755+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:11.316121+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:11.316567+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:11.343366+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:12.278228+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:13.042564+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:13.086135+00:00", "trade", 11.7815, 5.0]
["2026-09-29T13:51:13.091529+00:00", "trade", 11.7815, 3.0]
["2026-09-29T13:51:13.094888+00:00", "trade", 11.7815, 10.0]
["2026-09-29T13:51:13.107052+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:13.208629+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:13.785901+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:15.036723+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:15.050336+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:15.070062+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:15.247238+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:15.289396+00:00", "trade", 11.775, 12.0]
["2026-09-29T13:51:15.290501+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:15.290942+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:15.372441+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:16.301797+00:00", "trade", 11.775, 44.0]
["2026-09-29T13:51:16.852201+00:00", "trade", 11.7783, 15.0]
["2026-09-29T13:51:18.018330+00:00", "trade", 11.775, 1.0]
["2026-09-29T13:51:18.567775+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:18.772792+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:19.951147+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:22.366950+00:00", "trade", 11.775, 5.0]
["2026-09-29T13:51:24.264474+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:24.590506+00:00", "trade", 11.7783, 100.0]
["2026-09-29T13:51:25.241195+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:25.356315+00:00", "trade", 11.78, 20.0]
["2026-09-29T13:51:25.357691+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:25.486943+00:00", "trade", 11.7777, 5.0]
["2026-09-29T13:51:25.996585+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:51:27.026223+00:00", "trade", 11.78, 42.0]
["2026-09-29T13:51:27.026239+00:00", "trade", 11.78, 75.0]
["2026-09-29T13:51:27.026239+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:27.026242+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:27.026244+00:00", "trade", 11.78, 900.0]
["2026-09-29T13:51:27.026244+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:27.026244+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:27.026257+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:27.026259+00:00", "trade", 11.78, 1162.0]
["2026-09-29T13:51:27.026280+00:00", "trade", 11.78, 55.0]
["2026-09-29T13:51:27.026283+00:00", "trade", 11.78, 140.0]
["2026-09-29T13:51:27.026283+00:00", "trade", 11.78, 12.0]
["2026-09-29T13:51:27.026286+00:00", "trade", 11.78, 200.0]
["2026-09-29T13:51:27.026289+00:00", "trade", 11.78, 5.0]
["2026-09-29T13:51:27.026357+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:27.026362+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:27.026367+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:27.026418+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:27.026422+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:27.026462+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:27.026484+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:27.026484+00:00", "trade", 11.78, 12.0]
["2026-09-29T13:51:27.026490+00:00", "trade", 11.78, 13.0]
["2026-09-29T13:51:27.026496+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:27.026496+00:00", "trade", 11.78, 5.0]
["2026-09-29T13:51:27.026518+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:27.026523+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:27.026528+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:51:27.026528+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:51:27.026574+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:51:27.026593+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:51:27.026598+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.026608+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.026635+00:00", "trade", 11.78, 400.0]
["2026-09-29T13:51:27.026701+00:00", "trade", 11.78, 649.0]
["2026-09-29T13:51:27.026738+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.026833+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.026833+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.026858+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.026863+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.026918+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.026949+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.026984+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.026999+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.027038+00:00", "trade", 11.775, 27.0]
["2026-09-29T13:51:27.027059+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.027079+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.027184+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.027189+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.027189+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.027299+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.027334+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.027400+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.027500+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.027505+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.027530+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.027535+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.027540+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.027580+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.027655+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.027745+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.027745+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.027756+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.027791+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.027826+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.027856+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.028061+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.028632+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.055075+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.055120+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.058423+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.069429+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.087197+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.230474+00:00", "trade", 11.7883, 27.0]
["2026-09-29T13:51:27.239399+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:27.271911+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:27.368906+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:28.006617+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:28.099733+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:28.116274+00:00", "trade", 11.785, 1.0]
["2026-09-29T13:51:28.794489+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:29.995318+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:30.340697+00:00", "trade", 11.7796, 17.0]
["2026-09-29T13:51:30.397855+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:30.419020+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:30.628473+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:31.864661+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:51:32.772296+00:00", "trade", 11.785, 10.0]
["2026-09-29T13:51:32.772338+00:00", "trade", 11.785, 10.0]
["2026-09-29T13:51:32.772784+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:32.772824+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:32.838848+00:00", "trade", 11.785, 10.0]
["2026-09-29T13:51:32.839317+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:51:32.840149+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:32.852813+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:51:32.876323+00:00", "trade", 11.785, 95.0]
["2026-09-29T13:51:32.913894+00:00", "trade", 11.785, 5.0]
["2026-09-29T13:51:33.594326+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:33.601052+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:33.601949+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:33.624050+00:00", "trade", 11.7883, 13.0]
["2026-09-29T13:51:34.328045+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:34.328355+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:34.786399+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:35.357640+00:00", "trade", 11.7818, 100.0]
["2026-09-29T13:51:35.924439+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:36.398119+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:37.292209+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:37.400366+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:37.533197+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:37.658951+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:37.659572+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:38.351241+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:39.447852+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:39.448649+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:39.448794+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:39.460357+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:40.380333+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:40.564358+00:00", "trade", 11.781, 10.0]
["2026-09-29T13:51:40.666223+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:40.673295+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:40.673911+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:41.007048+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:41.112846+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:41.112846+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:41.112873+00:00", "trade", 11.78, 14.0]
["2026-09-29T13:51:41.112884+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:41.113481+00:00", "trade", 11.785, 28.0]
["2026-09-29T13:51:41.113531+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:41.113822+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:41.113972+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:41.128937+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:41.128973+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:42.154820+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:43.038365+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:43.046045+00:00", "trade", 11.785, 100.0]
["2026-09-29T13:51:43.920522+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:44.148554+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:44.614501+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:44.768541+00:00", "trade", 11.785, 68.0]
["2026-09-29T13:51:44.768758+00:00", "trade", 11.7883, 100.0]
["2026-09-29T13:51:44.769960+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:45.146039+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:45.146089+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:45.183884+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:45.183918+00:00", "trade", 11.78, 31.0]
["2026-09-29T13:51:45.183918+00:00", "trade", 11.78, 5.0]
["2026-09-29T13:51:45.183939+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:45.184023+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:45.184030+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:45.184033+00:00", "trade", 11.78, 19.0]
["2026-09-29T13:51:45.184035+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:45.184036+00:00", "trade", 11.78, 281.0]
["2026-09-29T13:51:45.184039+00:00", "trade", 11.78, 40.0]
["2026-09-29T13:51:45.184039+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:45.184055+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:45.184060+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:45.184070+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:45.184075+00:00", "trade", 11.78, 40.0]
["2026-09-29T13:51:45.184123+00:00", "trade", 11.78, 8.0]
["2026-09-29T13:51:45.184125+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:45.184125+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:45.184126+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:45.184129+00:00", "trade", 11.78, 5.0]
["2026-09-29T13:51:45.184138+00:00", "trade", 11.78, 19.0]
["2026-09-29T13:51:45.184138+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:45.184195+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:45.184195+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:45.184260+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:45.184270+00:00", "quote", 11.78, 11.79]
["2026-09-29T13:51:45.184310+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:51:45.184345+00:00", "quote", 11.78, 11.78]
["2026-09-29T13:51:45.184349+00:00", "trade", 11.78, 260.0]
["2026-09-29T13:51:45.184349+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:45.184352+00:00", "trade", 11.78, 21.0]
["2026-09-29T13:51:45.184354+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:51:45.184354+00:00", "trade", 11.78, 100.0]
["2026-09-29T13:51:45.184360+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.184373+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:51:45.184373+00:00", "trade", 11.78, 1.0]
["2026-09-29T13:51:45.184376+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.184381+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.184466+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.184470+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.184501+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.184501+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.184581+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.184716+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.185177+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.185222+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.185282+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.185388+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.185468+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.185518+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.185779+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.187132+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.188019+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.188079+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.189367+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.192254+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.194665+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.194715+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.194741+00:00", "trade", 11.7779, 27.0]
["2026-09-29T13:51:45.220672+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.286749+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.387137+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.461835+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:45.553136+00:00", "trade", 11.775, 18.0]
["2026-09-29T13:51:45.553139+00:00", "trade", 11.775, 20.0]
["2026-09-29T13:51:46.071068+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:46.466618+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:46.468066+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:46.529186+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:46.529287+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:46.529357+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:46.627673+00:00", "trade", 11.775, 9.0]
["2026-09-29T13:51:46.631913+00:00", "trade", 11.77, 5.0]
["2026-09-29T13:51:46.631941+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:46.631974+00:00", "trade", 11.77, 92.0]
["2026-09-29T13:51:46.632151+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:47.641010+00:00", "trade", 11.775, 2.0]
["2026-09-29T13:51:51.367400+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:51.367402+00:00", "trade", 11.77, 14.0]
["2026-09-29T13:51:51.367440+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:51.367445+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:51.368392+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:51.368908+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:51.378051+00:00", "trade", 11.775, 9.0]
["2026-09-29T13:51:51.529490+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:54.908891+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:54.908951+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:56.427856+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:56.427871+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:59.786769+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:59.950798+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:51:59.995349+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:52:00.105065+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:52:00.342698+00:00", "trade", 11.781, 5.0]
["2026-09-29T13:52:00.418369+00:00", "trade", 11.774, 4.0]
["2026-09-29T13:52:00.706229+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:52:00.706343+00:00", "trade", 11.77, 19.0]
["2026-09-29T13:52:00.706343+00:00", "trade", 11.77, 20.0]
["2026-09-29T13:52:00.706373+00:00", "trade", 11.77, 12.0]
["2026-09-29T13:52:00.706373+00:00", "trade", 11.77, 4.0]
["2026-09-29T13:52:00.706421+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:52:00.706599+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:52:00.706895+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:52:00.706940+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:52:00.706945+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:52:00.846171+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:52:01.866118+00:00", "trade", 11.775, 100.0]
["2026-09-29T13:52:02.479038+00:00", "trade", 11.775, 1.0]
["2026-09-29T13:52:03.971674+00:00", "trade", 11.8062, 100.0]
["2026-09-29T13:52:04.041520+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:52:04.975239+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:52:05.212612+00:00", "trade", 11.775, 22.0]
["2026-09-29T13:52:05.212615+00:00", "trade", 11.775, 600.0]
["2026-09-29T13:52:05.214272+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:52:07.420384+00:00", "trade", 11.775, 45.0]
["2026-09-29T13:52:10.372527+00:00", "trade", 11.8058, 93.0]
["2026-09-29T13:52:12.040642+00:00", "trade", 11.78, 3.0]
["2026-09-29T13:52:12.117676+00:00", "trade", 11.78, 6.0]
["2026-09-29T13:52:15.552486+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:52:15.971332+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:52:16.009077+00:00", "trade", 11.775, 1.0]
["2026-09-29T13:52:16.013768+00:00", "trade", 11.775, 70.0]
["2026-09-29T13:52:16.018261+00:00", "trade", 11.775, 159.0]
["2026-09-29T13:52:16.352289+00:00", "trade", 11.77, 5.0]
["2026-09-29T13:52:16.354292+00:00", "trade", 11.77, 5.0]
["2026-09-29T13:52:16.358045+00:00", "trade", 11.77, 36.0]
["2026-09-29T13:52:16.358048+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:52:16.358048+00:00", "trade", 11.77, 45.0]
["2026-09-29T13:52:16.358084+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:52:16.358087+00:00", "trade", 11.77, 1739.0]
["2026-09-29T13:52:16.358091+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:52:16.358094+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:52:16.358094+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:52:16.358096+00:00", "trade", 11.77, 3.0]
["2026-09-29T13:52:16.358096+00:00", "trade", 11.77, 200.0]
["2026-09-29T13:52:16.358102+00:00", "trade", 11.77, 68.0]
["2026-09-29T13:52:16.358102+00:00", "trade", 11.77, 55.0]
["2026-09-29T13:52:16.358105+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:52:16.358105+00:00", "trade", 11.77, 4.0]
["2026-09-29T13:52:16.358105+00:00", "trade", 11.77, 4.0]
["2026-09-29T13:52:16.358108+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:52:16.358111+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:52:16.358111+00:00", "trade", 11.77, 4.0]
["2026-09-29T13:52:16.358241+00:00", "quote", 11.77, 11.78]
["2026-09-29T13:52:16.358286+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:52:16.358291+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:52:16.358297+00:00", "trade", 11.77, 68.0]
["2026-09-29T13:52:16.358300+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:52:16.358315+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:52:16.358322+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:52:16.358336+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:52:16.358371+00:00", "quote", 11.77, 11.77]
["2026-09-29T13:52:16.358377+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.358377+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.358421+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.358467+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.358667+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.358677+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.358707+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.358787+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.358968+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.358968+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.358968+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.358973+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.359013+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.359063+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.359356+00:00", "trade", 11.765, 48.0]
["2026-09-29T13:52:16.359374+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.359539+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.359549+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.359569+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.359745+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.359850+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.359965+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.361749+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.363228+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.363649+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.372530+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.373111+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.425005+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:16.561782+00:00", "trade", 11.7683, 24.0]
["2026-09-29T13:52:16.867792+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:17.245545+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:17.246081+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:17.386943+00:00", "trade", 11.7769, 2.0]
["2026-09-29T13:52:17.395378+00:00", "trade", 11.7769, 7.0]
["2026-09-29T13:52:18.008673+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:18.009686+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:18.009841+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:18.012247+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:18.067869+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:18.069844+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:18.070906+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:18.079880+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:18.079934+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:18.079943+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:18.080009+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:18.080069+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:18.080201+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:18.080276+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:18.080331+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:18.080469+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:18.080469+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:18.080509+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:18.080920+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:18.081822+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:18.085879+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:18.086098+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:18.095411+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:18.095466+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:18.095466+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:18.095529+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:18.098389+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:18.098416+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:18.102250+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:18.178221+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:18.217342+00:00", "trade", 11.76, 38.0]
["2026-09-29T13:52:18.247767+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:18.296257+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:19.415918+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:19.416295+00:00", "trade", 11.7722, 1.0]
["2026-09-29T13:52:19.506263+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:19.635230+00:00", "trade", 11.7727, 5.0]
["2026-09-29T13:52:19.635293+00:00", "trade", 11.7727, 2.0]
["2026-09-29T13:52:19.635386+00:00", "trade", 11.7725, 94.0]
["2026-09-29T13:52:21.278309+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:21.278790+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:22.982213+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:26.899453+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:26.901317+00:00", "trade", 11.7601, 100.0]
["2026-09-29T13:52:27.298318+00:00", "trade", 11.765, 10.0]
["2026-09-29T13:52:28.100968+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:28.101429+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:29.129823+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:29.995366+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:30.344699+00:00", "trade", 11.7689, 13.0]
["2026-09-29T13:52:30.679271+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:31.865455+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:32.366469+00:00", "trade", 11.76, 849.0]
["2026-09-29T13:52:32.392262+00:00", "trade", 11.76, 1019.0]
["2026-09-29T13:52:32.396054+00:00", "trade", 11.76, 679.0]
["2026-09-29T13:52:32.478305+00:00", "trade", 11.765, 1274.0]
["2026-09-29T13:52:32.542102+00:00", "trade", 11.76, 169.0]
["2026-09-29T13:52:32.609405+00:00", "trade", 11.76, 34.0]
["2026-09-29T13:52:32.609459+00:00", "trade", 11.765, 212.0]
["2026-09-29T13:52:33.904983+00:00", "trade", 11.76, 5.0]
["2026-09-29T13:52:34.634495+00:00", "trade", 11.764, 4.0]
["2026-09-29T13:52:36.360237+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:36.360768+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:36.648903+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:42.508306+00:00", "trade", 11.765, 300.0]
["2026-09-29T13:52:43.643955+00:00", "trade", 11.765, 300.0]
["2026-09-29T13:52:44.085196+00:00", "trade", 11.76, 5.0]
["2026-09-29T13:52:44.097661+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:44.421296+00:00", "trade", 11.765, 10.0]
["2026-09-29T13:52:44.868717+00:00", "trade", 11.76, 107.0]
["2026-09-29T13:52:44.869821+00:00", "trade", 11.765, 26.0]
["2026-09-29T13:52:44.897631+00:00", "trade", 11.765, 20.0]
["2026-09-29T13:52:44.898467+00:00", "trade", 11.765, 20.0]
["2026-09-29T13:52:44.945824+00:00", "trade", 11.765, 20.0]
["2026-09-29T13:52:44.985951+00:00", "trade", 11.765, 75.0]
["2026-09-29T13:52:45.291955+00:00", "trade", 11.7678, 85.0]
["2026-09-29T13:52:45.481133+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:45.481614+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:45.506744+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:45.506744+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:45.507175+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:45.610134+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:46.037385+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:46.728938+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:46.728958+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:46.729400+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:46.729419+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:46.732418+00:00", "trade", 11.76, 40.0]
["2026-09-29T13:52:46.732447+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:46.732452+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:46.733008+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:46.733384+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:46.735689+00:00", "trade", 11.7682, 60.0]
["2026-09-29T13:52:46.765936+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:46.866539+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:52:47.028861+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:47.029758+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:47.031317+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:47.038750+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:47.066571+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:47.066571+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:47.528393+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:47.685847+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:47.719357+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:47.820177+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:48.070056+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:48.070060+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:48.129980+00:00", "trade", 11.76, 13000.0]
["2026-09-29T13:52:48.129989+00:00", "trade", 11.76, 144.0]
["2026-09-29T13:52:48.130203+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:52:48.130203+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:52:48.130205+00:00", "trade", 11.76, 20000.0]
["2026-09-29T13:52:48.130209+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:52:48.130209+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:52:48.130209+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:52:48.130241+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:52:48.130245+00:00", "trade", 11.76, 68.0]
["2026-09-29T13:52:48.130245+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:52:48.130247+00:00", "trade", 11.76, 9.0]
["2026-09-29T13:52:48.130249+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:48.130254+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:52:48.130254+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:52:48.130254+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:52:48.130257+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:52:48.130261+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:52:48.130261+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:52:48.130263+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:52:48.130266+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:52:48.130266+00:00", "trade", 11.76, 20.0]
["2026-09-29T13:52:48.130269+00:00", "trade", 11.76, 19.0]
["2026-09-29T13:52:48.130269+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:52:48.130410+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:48.130414+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:48.130455+00:00", "trade", 11.76, 160.0]
["2026-09-29T13:52:48.130458+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:52:48.130474+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:48.130474+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:48.130480+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:48.130480+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:52:48.130494+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:52:48.130499+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:52:48.130504+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:52:48.130534+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:52:48.130554+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130564+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130624+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:52:48.130627+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:52:48.130629+00:00", "trade", 11.75, 68.0]
["2026-09-29T13:52:48.130669+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130677+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:52:48.130681+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:52:48.130690+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130690+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130690+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130693+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:52:48.130705+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:52:48.130705+00:00", "trade", 11.75, 160.0]
["2026-09-29T13:52:48.130705+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:52:48.130708+00:00", "trade", 11.75, 20.0]
["2026-09-29T13:52:48.130711+00:00", "trade", 11.75, 36.0]
["2026-09-29T13:52:48.130714+00:00", "trade", 11.75, 9.0]
["2026-09-29T13:52:48.130745+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130750+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130755+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130765+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130765+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130770+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130790+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:52:48.130800+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130800+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130801+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:52:48.130807+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:52:48.130810+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:52:48.130810+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130813+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:52:48.130830+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130840+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130850+00:00", "trade", 11.75, 340.0]
["2026-09-29T13:52:48.130855+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:52:48.130855+00:00", "trade", 11.75, 9.0]
["2026-09-29T13:52:48.130855+00:00", "trade", 11.75, 19.0]
["2026-09-29T13:52:48.130870+00:00", "trade", 11.75, 23.0]
["2026-09-29T13:52:48.130870+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130880+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130880+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130885+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130885+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130890+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130890+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130892+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:52:48.130895+00:00", "trade", 11.75, 1000.0]
["2026-09-29T13:52:48.130895+00:00", "trade", 11.75, 9.0]
["2026-09-29T13:52:48.130897+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:52:48.130900+00:00", "trade", 11.75, 68.0]
["2026-09-29T13:52:48.130900+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:52:48.130903+00:00", "trade", 11.75, 900.0]
["2026-09-29T13:52:48.130910+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130937+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:52:48.130945+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130960+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130960+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130965+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.130979+00:00", "trade", 11.75, 195.0]
["2026-09-29T13:52:48.131000+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131000+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131000+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131000+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131005+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131005+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131065+00:00", "trade", 11.75, 121.0]
["2026-09-29T13:52:48.131074+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:52:48.131121+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131126+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131126+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131131+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131131+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131136+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131136+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131141+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131156+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131156+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131171+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131211+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131306+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131396+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131406+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131411+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131411+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131423+00:00", "trade", 11.75, 18.0]
["2026-09-29T13:52:48.131431+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:52:48.131441+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:52:48.131456+00:00", "trade", 11.75, 6.0]
["2026-09-29T13:52:48.131456+00:00", "trade", 11.75, 2.0]
["2026-09-29T13:52:48.131462+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:52:48.131478+00:00", "trade", 11.7604, 78.0]
["2026-09-29T13:52:48.131492+00:00", "trade", 11.75, 174.0]
["2026-09-29T13:52:48.131496+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:52:48.131496+00:00", "trade", 11.75, 800.0]
["2026-09-29T13:52:48.131507+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:52:48.131514+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:52:48.131516+00:00", "trade", 11.75, 9.0]
["2026-09-29T13:52:48.131519+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:52:48.131534+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:52:48.131537+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:52:48.131542+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.131553+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:52:48.131607+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.131637+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.131677+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.131747+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.131752+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.131772+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.131772+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.131837+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.132193+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.132348+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.132394+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.132449+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.132529+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.132554+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.132835+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.133802+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:52:48.133805+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:52:48.133829+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:52:48.133829+00:00", "trade", 11.745, 20.0]
["2026-09-29T13:52:48.133835+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:52:48.133850+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:52:48.133853+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:52:48.133856+00:00", "trade", 11.74, 255.0]
["2026-09-29T13:52:48.133856+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:52:48.133862+00:00", "trade", 11.74, 9.0]
["2026-09-29T13:52:48.133862+00:00", "trade", 11.74, 1000.0]
["2026-09-29T13:52:48.133862+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.133866+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:52:48.133866+00:00", "trade", 11.74, 4.0]
["2026-09-29T13:52:48.133868+00:00", "trade", 11.74, 9.0]
["2026-09-29T13:52:48.133868+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:52:48.134094+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:52:48.134094+00:00", "trade", 11.74, 8.0]
["2026-09-29T13:52:48.134100+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:52:48.134163+00:00", "trade", 11.74, 60.0]
["2026-09-29T13:52:48.134280+00:00", "trade", 11.74, 22.0]
["2026-09-29T13:52:48.134286+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:52:48.134286+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:52:48.134289+00:00", "trade", 11.74, 160.0]
["2026-09-29T13:52:48.134308+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.134308+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.134308+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.134313+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.134313+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.134328+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.134353+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.134414+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.134444+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:52:48.134454+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:52:48.134589+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.134789+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.134789+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.134880+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.134915+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.134960+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:52:48.135050+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.135075+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.135140+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.135155+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.135180+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.135225+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.135250+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.135255+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.135276+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.135556+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.135556+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.135757+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.135957+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.136102+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.136233+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.137080+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.139385+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.142021+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.142262+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.142618+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.146600+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:52:48.146600+00:00", "trade", 11.73, 214.0]
["2026-09-29T13:52:48.146763+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.146823+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.147074+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.147074+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.147099+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.147104+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.147114+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.147289+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.147334+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.147505+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.147815+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.148121+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.148146+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.148241+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.148602+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.156802+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.173707+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:48.173746+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:52:48.173791+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:52:48.174088+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.174122+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:52:48.174170+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:52:48.174594+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.174594+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.174629+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.174649+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.174689+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.175120+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.175180+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.175210+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.175561+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.181981+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.182443+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.194504+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:52:48.235108+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.378112+00:00", "trade", 11.76, 800.0]
["2026-09-29T13:52:48.611782+00:00", "trade", 11.74, 525.0]
["2026-09-29T13:52:48.612525+00:00", "trade", 11.74, 525.0]
["2026-09-29T13:52:48.617550+00:00", "trade", 11.74, 525.0]
["2026-09-29T13:52:48.619432+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:52:48.620474+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.635523+00:00", "trade", 11.74, 525.0]
["2026-09-29T13:52:48.927578+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:48.929563+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:49.148073+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:52:49.233323+00:00", "trade", 11.735, 54.0]
["2026-09-29T13:52:49.675885+00:00", "trade", 11.735, 82.0]
["2026-09-29T13:52:49.730248+00:00", "trade", 11.735, 231.0]
["2026-09-29T13:52:49.914569+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:49.914584+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:49.916856+00:00", "trade", 11.74, 525.0]
["2026-09-29T13:52:49.918493+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:49.920814+00:00", "trade", 11.74, 525.0]
["2026-09-29T13:52:49.923415+00:00", "trade", 11.74, 525.0]
["2026-09-29T13:52:49.924964+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:49.925024+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:50.019553+00:00", "trade", 11.73, 17.0]
["2026-09-29T13:52:50.270209+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:50.301272+00:00", "trade", 11.757, 200.0]
["2026-09-29T13:52:50.518209+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:50.525509+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:50.696833+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:50.697630+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:51.443152+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:52.439956+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:52.979154+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:52.979337+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:52.986332+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:52.986338+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:52.986344+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:52.986344+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:52.986353+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:52.986591+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:52.987297+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:52.990031+00:00", "trade", 11.74, 6253.0]
["2026-09-29T13:52:52.991276+00:00", "trade", 11.7437, 52.0]
["2026-09-29T13:52:52.991937+00:00", "trade", 11.7399, 6253.0]
["2026-09-29T13:52:52.993011+00:00", "trade", 11.7399, 10600.0]
["2026-09-29T13:52:53.015667+00:00", "trade", 11.73, 9827.0]
["2026-09-29T13:52:53.016915+00:00", "trade", 11.7363, 53.0]
["2026-09-29T13:52:54.096880+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:54.096892+00:00", "trade", 11.735, 200.0]
["2026-09-29T13:52:54.097163+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:54.099737+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:54.180708+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:54.181299+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:54.191032+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:54.229644+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:54.249556+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:54.250022+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:55.532074+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:55.532510+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:57.399738+00:00", "trade", 11.7387, 300.0]
["2026-09-29T13:52:57.849863+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:57.941674+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:57.944218+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:58.138849+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.146956+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:58.149495+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:58.151783+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:58.151810+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:58.152252+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:52:58.153049+00:00", "trade", 11.735, 1050.0]
["2026-09-29T13:52:58.153211+00:00", "trade", 11.735, 614.0]
["2026-09-29T13:52:58.163842+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:58.165187+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.165272+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.165276+00:00", "trade", 11.74, 412.0]
["2026-09-29T13:52:58.165287+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.165291+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:52:58.165292+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.165295+00:00", "trade", 11.74, 53.0]
["2026-09-29T13:52:58.165295+00:00", "trade", 11.74, 288.0]
["2026-09-29T13:52:58.165297+00:00", "trade", 11.74, 700.0]
["2026-09-29T13:52:58.165306+00:00", "trade", 11.74, 242.0]
["2026-09-29T13:52:58.165307+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.165345+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:52:58.165538+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.165543+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.165547+00:00", "trade", 11.74, 45.0]
["2026-09-29T13:52:58.165553+00:00", "trade", 11.74, 15.0]
["2026-09-29T13:52:58.165556+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:52:58.165568+00:00", "trade", 11.74, 18.0]
["2026-09-29T13:52:58.165573+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.165588+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.165588+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.165588+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.165588+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.165593+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.165818+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.165833+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.165929+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.166124+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:58.166179+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.166205+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.166205+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.166610+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.166610+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.166655+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.167081+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.167141+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:52:58.167327+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.168076+00:00", "trade", 11.7384, 14.0]
["2026-09-29T13:52:58.168205+00:00", "trade", 11.7385, 15.0]
["2026-09-29T13:52:58.609082+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:52:58.706887+00:00", "trade", 11.7399, 300.0]
["2026-09-29T13:52:58.734288+00:00", "trade", 11.735, 5.0]
["2026-09-29T13:52:59.995392+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:00.044728+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:53:00.046285+00:00", "trade", 11.735, 200.0]
["2026-09-29T13:53:00.093561+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:53:00.992214+00:00", "trade", 11.735, 200.0]
["2026-09-29T13:53:00.995546+00:00", "trade", 11.735, 965.0]
["2026-09-29T13:53:01.147812+00:00", "trade", 11.7477, 100.0]
["2026-09-29T13:53:02.345060+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:53:02.345177+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:53:02.346098+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:02.346473+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:53:02.360023+00:00", "trade", 11.73, 265.0]
["2026-09-29T13:53:02.360074+00:00", "trade", 11.73, 23.0]
["2026-09-29T13:53:02.360703+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:02.360738+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:02.363223+00:00", "trade", 11.735, 5.0]
["2026-09-29T13:53:02.481470+00:00", "trade", 11.73, 1100.0]
["2026-09-29T13:53:02.678179+00:00", "trade", 11.73, 4235.0]
["2026-09-29T13:53:02.691088+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:02.711692+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:02.714196+00:00", "trade", 11.73, 11.0]
["2026-09-29T13:53:02.722162+00:00", "trade", 11.73, 10.0]
["2026-09-29T13:53:03.685787+00:00", "trade", 11.73, 400.0]
["2026-09-29T13:53:03.986341+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:04.038381+00:00", "trade", 11.735, 60.0]
["2026-09-29T13:53:04.038384+00:00", "trade", 11.735, 700.0]
["2026-09-29T13:53:04.040026+00:00", "trade", 11.735, 240.0]
["2026-09-29T13:53:04.044930+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:04.045406+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:04.064588+00:00", "trade", 11.735, 60.0]
["2026-09-29T13:53:04.730298+00:00", "trade", 11.735, 57.0]
["2026-09-29T13:53:04.742448+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:04.742879+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:04.783413+00:00", "trade", 11.735, 44.0]
["2026-09-29T13:53:04.784448+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:05.241384+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:05.275545+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:05.563529+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:05.992680+00:00", "trade", 11.735, 1100.0]
["2026-09-29T13:53:07.566936+00:00", "trade", 11.735, 10.0]
["2026-09-29T13:53:08.023024+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:08.442692+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:08.442752+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:08.446728+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:53:08.446731+00:00", "trade", 11.735, 8.0]
["2026-09-29T13:53:08.447528+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:08.696650+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:08.701522+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:08.999923+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:53:09.021755+00:00", "trade", 11.7383, 10.0]
["2026-09-29T13:53:09.439962+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:09.748104+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:09.815118+00:00", "trade", 11.735, 44.0]
["2026-09-29T13:53:10.269874+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.392390+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.511868+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:53:10.511904+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.511907+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:53:10.511910+00:00", "trade", 11.73, 14.0]
["2026-09-29T13:53:10.512416+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.512551+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.512852+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.611115+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.617182+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:53:10.617185+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:53:10.617185+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:53:10.617203+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:53:10.617281+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:53:10.617368+00:00", "trade", 11.73, 72.0]
["2026-09-29T13:53:10.617368+00:00", "trade", 11.73, 3.0]
["2026-09-29T13:53:10.617374+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:53:10.617374+00:00", "trade", 11.73, 4.0]
["2026-09-29T13:53:10.617377+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:53:10.617563+00:00", "trade", 11.735, 371.0]
["2026-09-29T13:53:10.617843+00:00", "trade", 11.73, 36.0]
["2026-09-29T13:53:10.617843+00:00", "trade", 11.73, 64.0]
["2026-09-29T13:53:10.617861+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:53:10.617876+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.617921+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.617937+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.617942+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.618067+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.618127+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.618307+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.618493+00:00", "trade", 11.73, 398.0]
["2026-09-29T13:53:10.620803+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.620826+00:00", "trade", 11.73, 22.0]
["2026-09-29T13:53:10.620853+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.621067+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:53:10.621084+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.621109+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.621580+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.621610+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.621745+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.621815+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:53:10.621906+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.621906+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.622026+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.622187+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.622628+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.623104+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.625343+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:53:10.625355+00:00", "trade", 11.73, 200.0]
["2026-09-29T13:53:10.625700+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.625875+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.625986+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.626061+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.626061+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.626171+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.626221+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.633308+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.636448+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:53:10.636490+00:00", "trade", 11.73, 5.0]
["2026-09-29T13:53:10.636526+00:00", "trade", 11.73, 22.0]
["2026-09-29T13:53:10.636533+00:00", "trade", 11.73, 27.0]
["2026-09-29T13:53:10.636626+00:00", "trade", 11.73, 38.0]
["2026-09-29T13:53:10.636811+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.637152+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.637170+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:53:10.637227+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.637588+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.640109+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.647710+00:00", "trade", 11.7306, 1500.0]
["2026-09-29T13:53:10.648745+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.662412+00:00", "trade", 11.73, 5.0]
["2026-09-29T13:53:10.673752+00:00", "trade", 11.74, 525.0]
["2026-09-29T13:53:10.674762+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.693451+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.707116+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:53:10.708000+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:53:10.709278+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:53:10.710845+00:00", "trade", 11.735, 46.0]
["2026-09-29T13:53:10.723738+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.729667+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:53:10.731020+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.746338+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:53:10.746828+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.788342+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:53:10.790522+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:53:10.790546+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:53:10.790622+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:53:10.790631+00:00", "trade", 11.735, 700.0]
["2026-09-29T13:53:10.790974+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:53:10.791169+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:53:10.791199+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:53:10.804668+00:00", "trade", 11.735, 5.0]
["2026-09-29T13:53:10.810294+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.811284+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:53:10.811426+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:53:10.811822+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:53:10.821667+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:53:10.821891+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:10.822915+00:00", "trade", 11.7338, 50.0]
["2026-09-29T13:53:10.840811+00:00", "trade", 11.735, 196.0]
["2026-09-29T13:53:11.033353+00:00", "trade", 11.735, 470.0]
["2026-09-29T13:53:11.033410+00:00", "trade", 11.735, 130.0]
["2026-09-29T13:53:11.034140+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:53:11.034865+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:53:11.034886+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:53:11.035064+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:53:11.035283+00:00", "trade", 11.735, 900.0]
["2026-09-29T13:53:11.035403+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:53:11.036312+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:53:11.036381+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:53:11.037027+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:53:11.038913+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:53:11.064455+00:00", "trade", 11.735, 46.0]
["2026-09-29T13:53:11.074686+00:00", "trade", 11.735, 46.0]
["2026-09-29T13:53:11.075035+00:00", "trade", 11.735, 63.0]
["2026-09-29T13:53:11.075053+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:53:12.147872+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:14.097716+00:00", "trade", 11.7377, 1.0]
["2026-09-29T13:53:14.637664+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:16.350986+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:53:16.351067+00:00", "trade", 11.735, 30.0]
["2026-09-29T13:53:18.381649+00:00", "trade", 11.7355, 102.0]
["2026-09-29T13:53:18.574766+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:18.574768+00:00", "trade", 11.74, 1325.0]
["2026-09-29T13:53:18.574781+00:00", "trade", 11.74, 9.0]
["2026-09-29T13:53:18.574816+00:00", "trade", 11.74, 190.0]
["2026-09-29T13:53:18.574816+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:53:18.574819+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:53:18.574823+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:53:18.574823+00:00", "trade", 11.74, 5.0]
["2026-09-29T13:53:18.574912+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:18.574951+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:18.575047+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:18.575057+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:18.575067+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:18.575077+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:18.575082+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:18.575093+00:00", "trade", 11.74, 4.0]
["2026-09-29T13:53:18.575093+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:53:18.575096+00:00", "trade", 11.74, 15.0]
["2026-09-29T13:53:18.575167+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:18.575202+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:18.575212+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:18.575212+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:18.575294+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:53:18.575347+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:18.575347+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:18.575372+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:18.575372+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:18.575377+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:18.575423+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:53:18.575428+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:53:18.575433+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:53:18.575473+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:53:18.575483+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:53:18.575528+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:53:18.575533+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:53:18.575553+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:18.575768+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:18.575768+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:18.575798+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:18.575834+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:18.576009+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:18.576029+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:18.576029+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:18.576074+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:18.576460+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:18.576480+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:18.576500+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:18.576530+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:18.577102+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:18.577390+00:00", "trade", 11.745, 1.0]
["2026-09-29T13:53:18.578289+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:18.583196+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:18.583321+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:18.593518+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:53:18.638472+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:18.638908+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:18.676112+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:18.715215+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:18.984545+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:19.202638+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:19.202673+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:19.219137+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:19.219578+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:19.326257+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:19.424209+00:00", "trade", 11.7449, 2.0]
["2026-09-29T13:53:19.665729+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:19.665749+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:19.793888+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:19.897760+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:20.026506+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:20.026536+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:20.287967+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:20.360090+00:00", "trade", 11.7449, 10.0]
["2026-09-29T13:53:20.365223+00:00", "trade", 11.7449, 6.0]
["2026-09-29T13:53:20.388521+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:20.481512+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:20.590667+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:20.659535+00:00", "trade", 11.7449, 10.0]
["2026-09-29T13:53:20.717268+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:20.825540+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:20.848871+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:20.959749+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:21.016604+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:21.123819+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:21.576805+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:21.577266+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:22.000908+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:22.001490+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:22.490392+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:22.492672+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:22.753081+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:22.753087+00:00", "trade", 11.75, 1090.0]
["2026-09-29T13:53:22.753099+00:00", "trade", 11.75, 13.0]
["2026-09-29T13:53:22.753099+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:53:22.753102+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:53:22.753102+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:53:22.753228+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:53:22.753228+00:00", "trade", 11.75, 5.0]
["2026-09-29T13:53:22.753231+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:53:22.753236+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:22.753251+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:22.753343+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:53:22.753343+00:00", "trade", 11.75, 4.0]
["2026-09-29T13:53:22.753357+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:22.753412+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:22.753437+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:22.753492+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:53:22.753496+00:00", "trade", 11.75, 503.0]
["2026-09-29T13:53:22.753522+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:53:22.753532+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:53:22.753537+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:53:22.753542+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:53:22.753557+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:53:22.753567+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:53:22.753572+00:00", "quote", 11.75, 11.75]
["2026-09-29T13:53:22.753642+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.753667+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.753677+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.753677+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.753682+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.753702+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.753722+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.753757+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.753803+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.753883+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.753893+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.753935+00:00", "trade", 11.745, 874.0]
["2026-09-29T13:53:22.753998+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.753998+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.754033+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.754063+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.754108+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.754128+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.754319+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.754394+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.754404+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.754424+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.754424+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.754579+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.754625+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.754625+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.754670+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.754730+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.756820+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.757471+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.757973+00:00", "trade", 11.75, 10.0]
["2026-09-29T13:53:22.760241+00:00", "trade", 11.75, 900.0]
["2026-09-29T13:53:22.761947+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.761972+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.769590+00:00", "trade", 11.7583, 19.0]
["2026-09-29T13:53:22.778753+00:00", "trade", 11.755, 26.0]
["2026-09-29T13:53:22.788440+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.809425+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.857113+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:22.890613+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:23.018336+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:23.340256+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:23.580443+00:00", "trade", 11.7531, 29.0]
["2026-09-29T13:53:23.581820+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:23.582307+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:23.582718+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:24.612791+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:24.612791+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:24.613292+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:24.613883+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:24.614415+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:24.614855+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:24.614855+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:24.615332+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:24.622023+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:25.096330+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:25.197265+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:25.566337+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:26.169804+00:00", "trade", 11.7516, 20.0]
["2026-09-29T13:53:26.579738+00:00", "trade", 11.755, 200.0]
["2026-09-29T13:53:26.866662+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:53:26.971801+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:53:27.784753+00:00", "trade", 11.755, 31.0]
["2026-09-29T13:53:27.784816+00:00", "trade", 11.755, 19.0]
["2026-09-29T13:53:28.542329+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:28.787269+00:00", "trade", 11.755, 11.0]
["2026-09-29T13:53:29.995418+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:30.663976+00:00", "trade", 11.755, 300.0]
["2026-09-29T13:53:32.438313+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:32.466966+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:32.467884+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:32.500100+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:53:32.501459+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:32.766704+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:33.374303+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:33.374729+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:35.629496+00:00", "trade", 11.755, 300.0]
["2026-09-29T13:53:38.014726+00:00", "trade", 11.76, 400.0]
["2026-09-29T13:53:38.014792+00:00", "trade", 11.76, 10.0]
["2026-09-29T13:53:38.015379+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:53:38.015430+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:53:38.015433+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:53:38.015436+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:53:38.015442+00:00", "trade", 11.76, 60.0]
["2026-09-29T13:53:38.015445+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:53:38.015448+00:00", "trade", 11.76, 40.0]
["2026-09-29T13:53:38.015448+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:53:38.015457+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:53:38.015457+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:53:38.015468+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:38.015473+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:38.015473+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:38.015478+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:38.015478+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:38.015481+00:00", "trade", 11.76, 19.0]
["2026-09-29T13:53:38.015483+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:38.015483+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:38.015487+00:00", "trade", 11.76, 300.0]
["2026-09-29T13:53:38.015513+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:38.015549+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:38.015553+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:38.015568+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:38.015638+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:38.015658+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:53:38.015663+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:53:38.015768+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.015934+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.015939+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.015944+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.015959+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.016054+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.016114+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.016119+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.016139+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.016165+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.016179+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.016295+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.017984+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.018445+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.018891+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.022415+00:00", "trade", 11.76, 10.0]
["2026-09-29T13:53:38.025978+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.026023+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.027266+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.027792+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.029030+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.034041+00:00", "trade", 11.76, 24.0]
["2026-09-29T13:53:38.404683+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.486442+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.777510+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:53:38.875816+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:53:38.875816+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:53:38.876790+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.876905+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.877331+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.878081+00:00", "trade", 11.765, 5.0]
["2026-09-29T13:53:38.878669+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.883280+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:38.893790+00:00", "trade", 11.765, 38.0]
["2026-09-29T13:53:39.304819+00:00", "trade", 11.7654, 400.0]
["2026-09-29T13:53:39.642459+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:39.644755+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:39.691095+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:39.839120+00:00", "trade", 11.765, 62.0]
["2026-09-29T13:53:40.474306+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:40.474326+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:40.475148+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:40.475228+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:40.475509+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:40.476025+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:40.477353+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:40.586277+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:40.775582+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:40.775607+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:40.775662+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:40.824709+00:00", "trade", 11.7454, 30.0]
["2026-09-29T13:53:40.900672+00:00", "trade", 11.7616, 1.0]
["2026-09-29T13:53:40.990047+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:40.990047+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:40.990503+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:41.092170+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:41.182599+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:41.182620+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:41.183081+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:41.183121+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:41.183552+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:41.292335+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:41.298578+00:00", "trade", 11.765, 6.0]
["2026-09-29T13:53:41.672920+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:41.776551+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:41.801595+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:53:41.802876+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:53:41.803523+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:53:41.803601+00:00", "trade", 11.765, 300.0]
["2026-09-29T13:53:41.803906+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:41.806756+00:00", "trade", 11.765, 300.0]
["2026-09-29T13:53:41.806927+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:53:42.068239+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:42.068239+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:42.069036+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:42.069126+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:42.182912+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:42.183403+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:42.566788+00:00", "trade", 11.765, 148.0]
["2026-09-29T13:53:42.872134+00:00", "trade", 11.764, 4.0]
["2026-09-29T13:53:43.119828+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:43.119843+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:43.120665+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:43.120690+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:43.121136+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:43.223104+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:43.316125+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:43.316130+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:43.333030+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:43.438250+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:43.778367+00:00", "trade", 11.765, 700.0]
["2026-09-29T13:53:43.778972+00:00", "trade", 11.765, 300.0]
["2026-09-29T13:53:43.779736+00:00", "trade", 11.765, 700.0]
["2026-09-29T13:53:43.782848+00:00", "trade", 11.765, 300.0]
["2026-09-29T13:53:43.803285+00:00", "trade", 11.765, 50.0]
["2026-09-29T13:53:43.822290+00:00", "trade", 11.76, 16.0]
["2026-09-29T13:53:43.823234+00:00", "trade", 11.76, 5.0]
["2026-09-29T13:53:43.823294+00:00", "trade", 11.76, 800.0]
["2026-09-29T13:53:43.823351+00:00", "trade", 11.76, 72.0]
["2026-09-29T13:53:43.823455+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:43.860428+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:43.860673+00:00", "trade", 11.76, 16.0]
["2026-09-29T13:53:44.068929+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:44.068929+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:44.069415+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:44.069415+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:44.173557+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:44.174019+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:44.174475+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:44.174495+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:44.199790+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:44.311731+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:45.566958+00:00", "trade", 11.7453, 5.0]
["2026-09-29T13:53:45.572717+00:00", "trade", 11.7453, 4.0]
["2026-09-29T13:53:46.166081+00:00", "trade", 11.765, 6.0]
["2026-09-29T13:53:46.538203+00:00", "trade", 11.7699, 300.0]
["2026-09-29T13:53:46.866776+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:53:47.258655+00:00", "trade", 11.765, 16.0]
["2026-09-29T13:53:47.258704+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:47.259155+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:47.259416+00:00", "trade", 11.76, 48.0]
["2026-09-29T13:53:47.343532+00:00", "trade", 11.765, 18.0]
["2026-09-29T13:53:47.361358+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:47.361839+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:47.957158+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:53:47.957197+00:00", "trade", 11.76, 850.0]
["2026-09-29T13:53:47.957736+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:47.986201+00:00", "trade", 11.765, 16.0]
["2026-09-29T13:53:47.986246+00:00", "trade", 11.765, 84.0]
["2026-09-29T13:53:47.987652+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:47.987652+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:47.987692+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:47.987692+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:47.988128+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.034864+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.063472+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.088602+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.089063+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.089524+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.089524+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.089564+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.308835+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.310875+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.311316+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.338991+00:00", "trade", 11.765, 10.0]
["2026-09-29T13:53:48.454877+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.463488+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.466924+00:00", "trade", 11.765, 300.0]
["2026-09-29T13:53:48.466963+00:00", "trade", 11.765, 750.0]
["2026-09-29T13:53:48.512383+00:00", "trade", 11.76, 16.0]
["2026-09-29T13:53:48.512619+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.522683+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.712845+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.779413+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.789187+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.789232+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.789658+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.789668+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.790094+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.877196+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.877401+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.878283+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.880659+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.893084+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:48.894848+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:49.019276+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:53:49.019673+00:00", "trade", 11.76, 46.0]
["2026-09-29T13:53:49.019688+00:00", "trade", 11.76, 15.0]
["2026-09-29T13:53:49.019694+00:00", "trade", 11.76, 5.0]
["2026-09-29T13:53:49.019770+00:00", "trade", 11.76, 34.0]
["2026-09-29T13:53:49.020020+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:49.020060+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:49.020296+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:49.020306+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:49.020326+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:49.020326+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:49.020326+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:49.020346+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:49.020366+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:49.020416+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:49.024095+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:49.269967+00:00", "trade", 11.765, 10.0]
["2026-09-29T13:53:49.270060+00:00", "trade", 11.765, 10.0]
["2026-09-29T13:53:49.325696+00:00", "trade", 11.765, 10.0]
["2026-09-29T13:53:52.042496+00:00", "trade", 11.765, 43.0]
["2026-09-29T13:53:52.510784+00:00", "trade", 11.7615, 85.0]
["2026-09-29T13:53:53.113398+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:53.113739+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:53.113804+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:53:53.115303+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:53.115749+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:53.123312+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:53.192549+00:00", "trade", 11.765, 11.0]
["2026-09-29T13:53:53.317737+00:00", "trade", 11.765, 124.0]
["2026-09-29T13:53:53.330660+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:53.330705+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:53.698387+00:00", "trade", 11.76, 525.0]
["2026-09-29T13:53:53.700375+00:00", "trade", 11.76, 450.0]
["2026-09-29T13:53:53.723434+00:00", "trade", 11.76, 525.0]
["2026-09-29T13:53:54.040612+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:54.041128+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:54.041619+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:54.477435+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:54.478082+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:54.581272+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:55.055228+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:55.055228+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:55.231763+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:55.232690+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:55.435096+00:00", "trade", 11.7616, 100.0]
["2026-09-29T13:53:55.522757+00:00", "trade", 11.77, 500.0]
["2026-09-29T13:53:55.591964+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:55.695354+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:56.099685+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:56.099725+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:56.488947+00:00", "trade", 11.765, 2.0]
["2026-09-29T13:53:56.734719+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:56.735652+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:56.751559+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:56.862974+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:57.073675+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:57.371037+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:53:59.951857+00:00", "trade", 11.765, 200.0]
["2026-09-29T13:53:59.951881+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:53:59.995434+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:00.036526+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:00.038220+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:00.735232+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:01.888324+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:54:01.966954+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:01.968147+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:01.971916+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:02.497822+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:54:03.043526+00:00", "trade", 11.76, 9.0]
["2026-09-29T13:54:03.057481+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:03.057506+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:03.057987+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:03.165503+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:04.009378+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:04.009403+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:04.009859+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:04.110368+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:04.284838+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:04.284853+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:04.285279+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:04.387201+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:04.545460+00:00", "trade", 11.754, 1.0]
["2026-09-29T13:54:05.883535+00:00", "trade", 11.765, 1500.0]
["2026-09-29T13:54:06.434174+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:54:06.434177+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:54:06.435845+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:07.521318+00:00", "trade", 11.765, 24.0]
["2026-09-29T13:54:08.208294+00:00", "trade", 11.765, 200.0]
["2026-09-29T13:54:10.014047+00:00", "trade", 11.765, 1.0]
["2026-09-29T13:54:10.020497+00:00", "trade", 11.765, 73.0]
["2026-09-29T13:54:10.826707+00:00", "trade", 11.7637, 24.0]
["2026-09-29T13:54:11.295566+00:00", "trade", 11.765, 100.0]
["2026-09-29T13:54:11.335934+00:00", "trade", 11.77, 14.0]
["2026-09-29T13:54:11.335937+00:00", "trade", 11.77, 1.0]
["2026-09-29T13:54:11.335937+00:00", "trade", 11.77, 85.0]
["2026-09-29T13:54:11.336020+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.336316+00:00", "trade", 11.77, 243.0]
["2026-09-29T13:54:11.336316+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.336336+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.336341+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.336517+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.336522+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.336611+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:54:11.336614+00:00", "trade", 11.77, 100.0]
["2026-09-29T13:54:11.336667+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.336782+00:00", "trade", 11.765, 500.0]
["2026-09-29T13:54:11.336794+00:00", "trade", 11.77, 9.0]
["2026-09-29T13:54:11.336802+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.336818+00:00", "trade", 11.77, 9.0]
["2026-09-29T13:54:11.336842+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.336857+00:00", "trade", 11.77, 9.0]
["2026-09-29T13:54:11.336894+00:00", "trade", 11.765, 1050.0]
["2026-09-29T13:54:11.336899+00:00", "trade", 11.77, 26.0]
["2026-09-29T13:54:11.336984+00:00", "trade", 11.77, 38.0]
["2026-09-29T13:54:11.336998+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.337579+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.337780+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.337935+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.337950+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.338582+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.338656+00:00", "trade", 11.765, 12.0]
["2026-09-29T13:54:11.339043+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.339254+00:00", "trade", 11.77, 9.0]
["2026-09-29T13:54:11.340160+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.345368+00:00", "trade", 11.77, 6.0]
["2026-09-29T13:54:11.346921+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.347453+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.347763+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.388164+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.421268+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.443551+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.445215+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.597492+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.627673+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.791147+00:00", "trade", 11.76, 9.0]
["2026-09-29T13:54:11.794380+00:00", "trade", 11.76, 9.0]
["2026-09-29T13:54:11.794384+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:54:11.794386+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:54:11.794389+00:00", "trade", 11.76, 280.0]
["2026-09-29T13:54:11.794392+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:54:11.794392+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:54:11.794395+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:54:11.794395+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:54:11.794530+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.794585+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.794675+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.794677+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:54:11.794677+00:00", "trade", 11.76, 11.0]
["2026-09-29T13:54:11.794684+00:00", "trade", 11.76, 500.0]
["2026-09-29T13:54:11.794685+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.794685+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.794685+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.794686+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:54:11.794686+00:00", "trade", 11.76, 11.0]
["2026-09-29T13:54:11.794686+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:54:11.794689+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:54:11.794690+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.794725+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.794731+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.794796+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.794806+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.794821+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.794821+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.794831+00:00", "trade", 11.76, 200.0]
["2026-09-29T13:54:11.794846+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.794866+00:00", "quote", 11.76, 11.77]
["2026-09-29T13:54:11.794883+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:54:11.794888+00:00", "trade", 11.76, 1.0]
["2026-09-29T13:54:11.794888+00:00", "trade", 11.76, 40.0]
["2026-09-29T13:54:11.794907+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:54:11.794907+00:00", "trade", 11.76, 400.0]
["2026-09-29T13:54:11.794912+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:54:11.794912+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:54:11.794926+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:54:11.794926+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:54:11.794930+00:00", "trade", 11.76, 100.0]
["2026-09-29T13:54:11.794936+00:00", "quote", 11.76, 11.76]
["2026-09-29T13:54:11.794951+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.794956+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.794996+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.795026+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.795036+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.795041+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.795041+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.795294+00:00", "trade", 11.76, 4.0]
["2026-09-29T13:54:11.795317+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.795317+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.795322+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.795322+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.795322+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.795327+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.795327+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.795452+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.795552+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.795583+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.795583+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.795618+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.795703+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.795768+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.795787+00:00", "trade", 11.755, 21.0]
["2026-09-29T13:54:11.796174+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.796199+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.796229+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.796554+00:00", "trade", 11.76, 9.0]
["2026-09-29T13:54:11.797537+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.798063+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.798941+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.799808+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.803431+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.805942+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.810057+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.825789+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.829623+00:00", "trade", 11.755, 100.0]
["2026-09-29T13:54:11.841682+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.842153+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.863850+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.864050+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.865960+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:11.895741+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:12.202996+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:12.205848+00:00", "trade", 11.755, 1.0]
["2026-09-29T13:54:12.341996+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:12.342046+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:12.342242+00:00", "quote", 11.75, 11.76]
["2026-09-29T13:54:12.345710+00:00", "trade", 11.75, 800.0]
["2026-09-29T13:54:12.353035+00:00", "trade", 11.75, 40.0]
["2026-09-29T13:54:12.353038+00:00", "trade", 11.75, 60.0]
["2026-09-29T13:54:12.353043+00:00", "quote", 11.74, 11.76]
["2026-09-29T13:54:12.353045+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:54:12.353045+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:54:12.353047+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:54:12.353050+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:54:12.353118+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.353123+00:00", "trade", 11.75, 19.0]
["2026-09-29T13:54:12.353128+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.353128+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.353129+00:00", "trade", 11.75, 40.0]
["2026-09-29T13:54:12.353163+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.353188+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.353198+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.353203+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.353228+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.353293+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.353294+00:00", "trade", 11.75, 68.0]
["2026-09-29T13:54:12.353294+00:00", "trade", 11.75, 10.0]
["2026-09-29T13:54:12.353333+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.353619+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.353634+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.353639+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.353639+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.353639+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.353659+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.353659+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.353839+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.354035+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.354175+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.354175+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.354250+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.354280+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.354992+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.355012+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.355358+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.358325+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.365246+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.365968+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.366058+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.387620+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.387695+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.388176+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.398100+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.398100+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.413635+00:00", "trade", 11.74, 11.0]
["2026-09-29T13:54:12.413789+00:00", "trade", 11.74, 43.0]
["2026-09-29T13:54:12.414699+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.463886+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.566480+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.653958+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.812399+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:12.862554+00:00", "trade", 11.745, 107.0]
["2026-09-29T13:54:12.965726+00:00", "trade", 11.75, 50.0]
["2026-09-29T13:54:13.510503+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:13.970657+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:13.971133+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:14.557009+00:00", "trade", 11.7401, 631.0]
["2026-09-29T13:54:14.753828+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:15.087496+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:15.858919+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:15.859365+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:15.859646+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:16.248159+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:16.454294+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:16.873561+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:17.167354+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:54:18.399030+00:00", "trade", 11.74, 5.0]
["2026-09-29T13:54:18.399093+00:00", "trade", 11.74, 102.0]
["2026-09-29T13:54:19.379287+00:00", "trade", 11.745, 900.0]
["2026-09-29T13:54:20.595326+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:20.595376+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:20.595782+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:20.595814+00:00", "trade", 11.74, 12.0]
["2026-09-29T13:54:20.595842+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:20.595842+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:20.595842+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:20.595867+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:20.595877+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:20.595877+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:20.595882+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:20.595882+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:20.595883+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:20.595883+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:20.595886+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:20.595887+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:20.595889+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:54:20.595889+00:00", "trade", 11.74, 9.0]
["2026-09-29T13:54:20.595889+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:20.595892+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:54:20.595892+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:20.595892+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:20.595922+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:54:20.596007+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:20.596077+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:20.596122+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:20.596183+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.596286+00:00", "trade", 11.74, 4.0]
["2026-09-29T13:54:20.596333+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.596383+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.596428+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.596523+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.596558+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.596569+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.596573+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.596609+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.596639+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.596649+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.596684+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.596889+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.596959+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.597035+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.597070+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.597090+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.597105+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.597110+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.597130+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.597170+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.597270+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.597315+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.597477+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:54:20.597496+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.597671+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.598122+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.599711+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.601024+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.603425+00:00", "trade", 11.74, 525.0]
["2026-09-29T13:54:20.610843+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.611691+00:00", "trade", 11.74, 525.0]
["2026-09-29T13:54:20.615682+00:00", "trade", 11.735, 49.0]
["2026-09-29T13:54:20.628334+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.657107+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.695905+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.695935+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.696912+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.699232+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:20.704996+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:21.498042+00:00", "trade", 11.735, 10.0]
["2026-09-29T13:54:21.908668+00:00", "trade", 11.7575, 100.0]
["2026-09-29T13:54:23.010235+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:23.010400+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:23.162482+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:24.867594+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:24.993077+00:00", "trade", 11.735, 24.0]
["2026-09-29T13:54:26.745642+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.078698+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.082147+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.082147+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.084051+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.084482+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.170096+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.170602+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.369790+00:00", "trade", 11.76, 250000.0]
["2026-09-29T13:54:27.369855+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.369859+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.369901+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.369920+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.369923+00:00", "trade", 11.74, 743.0]
["2026-09-29T13:54:27.369923+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.369931+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.369931+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.369935+00:00", "trade", 11.74, 800.0]
["2026-09-29T13:54:27.369941+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.369977+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.369980+00:00", "trade", 11.74, 14.0]
["2026-09-29T13:54:27.369981+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.369983+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:54:27.369986+00:00", "trade", 11.74, 395.0]
["2026-09-29T13:54:27.369986+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.369992+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:54:27.370026+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.370026+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.370031+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.370036+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.370046+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.370051+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.370091+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.370091+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.370124+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.370126+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.370126+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.370127+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.370143+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:54:27.370151+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.370201+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.370266+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.370332+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370352+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370387+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370392+00:00", "trade", 11.74, 4.0]
["2026-09-29T13:54:27.370452+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370482+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370492+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370492+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370497+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370497+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370497+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370502+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370512+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370517+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370522+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370527+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370527+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370532+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370537+00:00", "trade", 11.74, 38.0]
["2026-09-29T13:54:27.370537+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370537+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370551+00:00", "trade", 11.74, 20.0]
["2026-09-29T13:54:27.370557+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370570+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.370572+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370575+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.370575+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.370577+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370587+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370602+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370607+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370637+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370637+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370638+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.370642+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370647+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370672+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370678+00:00", "trade", 11.74, 66.0]
["2026-09-29T13:54:27.370678+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370678+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370680+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.370683+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370683+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370683+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370684+00:00", "trade", 11.74, 50.0]
["2026-09-29T13:54:27.370684+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.370687+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.370687+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370687+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370687+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370695+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.370695+00:00", "trade", 11.74, 21.0]
["2026-09-29T13:54:27.370703+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370756+00:00", "trade", 11.735, 853.0]
["2026-09-29T13:54:27.370758+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370758+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370768+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370768+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370773+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370773+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370778+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370778+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370793+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370795+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.370798+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370813+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370823+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370828+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370833+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370843+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370848+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370848+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370853+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370863+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370876+00:00", "trade", 11.74, 20.0]
["2026-09-29T13:54:27.370876+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.370878+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370879+00:00", "trade", 11.74, 3.0]
["2026-09-29T13:54:27.370883+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370885+00:00", "trade", 11.74, 20.0]
["2026-09-29T13:54:27.370885+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:54:27.370893+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370898+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370906+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.370906+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.370909+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.370913+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:54:27.370915+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.370958+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.370981+00:00", "trade", 11.74, 21.0]
["2026-09-29T13:54:27.370984+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.370987+00:00", "trade", 11.74, 21.0]
["2026-09-29T13:54:27.370987+00:00", "trade", 11.74, 58.0]
["2026-09-29T13:54:27.370998+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.370999+00:00", "trade", 11.74, 160.0]
["2026-09-29T13:54:27.371008+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.371013+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.371042+00:00", "trade", 11.74, 38.0]
["2026-09-29T13:54:27.371042+00:00", "trade", 11.74, 21.0]
["2026-09-29T13:54:27.371044+00:00", "trade", 11.74, 50.0]
["2026-09-29T13:54:27.371050+00:00", "trade", 11.74, 59.0]
["2026-09-29T13:54:27.371053+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.371056+00:00", "trade", 11.74, 3.0]
["2026-09-29T13:54:27.371066+00:00", "trade", 11.74, 129.0]
["2026-09-29T13:54:27.371083+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.371083+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.371083+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.371088+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.371113+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.371129+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.371135+00:00", "trade", 11.75, 104.0]
["2026-09-29T13:54:27.371138+00:00", "trade", 11.75, 50.0]
["2026-09-29T13:54:27.371138+00:00", "trade", 11.75, 120.0]
["2026-09-29T13:54:27.371140+00:00", "trade", 11.75, 126.0]
["2026-09-29T13:54:27.371158+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.371158+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.371194+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.371219+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.371224+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.371224+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.371224+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.371229+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.371229+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.371229+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.371231+00:00", "trade", 11.74, 45.0]
["2026-09-29T13:54:27.371234+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.371249+00:00", "trade", 11.74, 45.0]
["2026-09-29T13:54:27.371254+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.371259+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.371259+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.371264+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.371264+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.371274+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:54:27.371279+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.371284+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.371289+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.371299+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.371378+00:00", "trade", 11.74, 46.0]
["2026-09-29T13:54:27.371384+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.371439+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.371449+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.371454+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.371529+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.371590+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.371610+00:00", "trade", 11.74, 698.0]
["2026-09-29T13:54:27.371625+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.371670+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.371676+00:00", "trade", 11.74, 9.0]
["2026-09-29T13:54:27.371685+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.371721+00:00", "trade", 11.74, 400.0]
["2026-09-29T13:54:27.371754+00:00", "trade", 11.74, 600.0]
["2026-09-29T13:54:27.371905+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.372091+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.372131+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.372161+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.372206+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.372236+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.372241+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.372241+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.372281+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.372346+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.372351+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.372407+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.372452+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.372507+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.372632+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.372998+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.373146+00:00", "trade", 11.735, 16.0]
["2026-09-29T13:54:27.373254+00:00", "trade", 11.74, 3.0]
["2026-09-29T13:54:27.373404+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.373426+00:00", "trade", 11.74, 403.0]
["2026-09-29T13:54:27.373449+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.373826+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:54:27.373829+00:00", "trade", 11.73, 4.0]
["2026-09-29T13:54:27.373832+00:00", "trade", 11.73, 76.0]
["2026-09-29T13:54:27.373835+00:00", "trade", 11.73, 38.0]
["2026-09-29T13:54:27.373835+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:54:27.373853+00:00", "trade", 11.73, 9.0]
["2026-09-29T13:54:27.373856+00:00", "trade", 11.73, 5.0]
["2026-09-29T13:54:27.373859+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:54:27.373859+00:00", "trade", 11.73, 200.0]
["2026-09-29T13:54:27.373862+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:54:27.373865+00:00", "trade", 11.73, 104.0]
["2026-09-29T13:54:27.373890+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.373900+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.373904+00:00", "trade", 11.73, 20.0]
["2026-09-29T13:54:27.373905+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.373910+00:00", "trade", 11.73, 20.0]
["2026-09-29T13:54:27.373910+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:54:27.373913+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:54:27.373950+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.373950+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.373950+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.373961+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.373961+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.373970+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.373975+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.373975+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.374019+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:54:27.374024+00:00", "trade", 11.73, 35.0]
["2026-09-29T13:54:27.374024+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:54:27.374027+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:54:27.374027+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:54:27.374030+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.374034+00:00", "trade", 11.73, 65.0]
["2026-09-29T13:54:27.374034+00:00", "trade", 11.73, 50.0]
["2026-09-29T13:54:27.374034+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:54:27.374036+00:00", "trade", 11.73, 50.0]
["2026-09-29T13:54:27.374053+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:27.374053+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:54:27.374058+00:00", "trade", 11.72, 9.0]
["2026-09-29T13:54:27.374058+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:27.374060+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.374061+00:00", "trade", 11.72, 1900.0]
["2026-09-29T13:54:27.374066+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:27.374066+00:00", "trade", 11.72, 500.0]
["2026-09-29T13:54:27.374066+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.374066+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.374069+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:54:27.374071+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.374071+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.374076+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.374081+00:00", "trade", 11.72, 11.0]
["2026-09-29T13:54:27.374084+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:27.374088+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:54:27.374088+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:27.374091+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:54:27.374094+00:00", "trade", 11.73, 20.0]
["2026-09-29T13:54:27.374094+00:00", "trade", 11.72, 300.0]
["2026-09-29T13:54:27.374097+00:00", "trade", 11.72, 300.0]
["2026-09-29T13:54:27.374097+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:27.374102+00:00", "trade", 11.72, 4.0]
["2026-09-29T13:54:27.374102+00:00", "trade", 11.72, 300.0]
["2026-09-29T13:54:27.374102+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:27.374111+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:54:27.374146+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.374191+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.374201+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.374211+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:54:27.374241+00:00", "trade", 11.72, 76.0]
["2026-09-29T13:54:27.374247+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:27.374247+00:00", "trade", 11.72, 500.0]
["2026-09-29T13:54:27.374247+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:54:27.374247+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.374251+00:00", "trade", 11.72, 900.0]
["2026-09-29T13:54:27.374254+00:00", "trade", 11.72, 160.0]
["2026-09-29T13:54:27.374254+00:00", "trade", 11.72, 1000.0]
["2026-09-29T13:54:27.374261+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:54:27.374276+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:54:27.374281+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:54:27.374291+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374301+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374316+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374346+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374351+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374411+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374425+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:27.374426+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374426+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374472+00:00", "trade", 11.73, 4.0]
["2026-09-29T13:54:27.374587+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374592+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374592+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374592+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374592+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374597+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374597+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374602+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374602+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374602+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374632+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:27.374650+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:54:27.374662+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374662+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374662+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374667+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374667+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374673+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374673+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374674+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:54:27.374677+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.374677+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374677+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374680+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.374680+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.374683+00:00", "trade", 11.71, 341.0]
["2026-09-29T13:54:27.374686+00:00", "trade", 11.71, 1000.0]
["2026-09-29T13:54:27.374686+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.374692+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374692+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374692+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374697+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374737+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:54:27.374767+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374782+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:54:27.374794+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:27.374794+00:00", "trade", 11.72, 6.0]
["2026-09-29T13:54:27.374802+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374809+00:00", "trade", 11.72, 94.0]
["2026-09-29T13:54:27.374821+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:27.374821+00:00", "trade", 11.72, 1000.0]
["2026-09-29T13:54:27.374852+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374882+00:00", "trade", 11.72, 35.0]
["2026-09-29T13:54:27.374882+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:54:27.374892+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:54:27.374893+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:54:27.374903+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:54:27.374912+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:54:27.374912+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:54:27.374958+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:54:27.374958+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:54:27.374984+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:54:27.374999+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:54:27.375029+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:27.375029+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:27.375032+00:00", "trade", 11.72, 65.0]
["2026-09-29T13:54:27.375048+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:54:27.375056+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:54:27.375056+00:00", "trade", 11.72, 19.0]
["2026-09-29T13:54:27.375059+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:54:27.375062+00:00", "trade", 11.72, 400.0]
["2026-09-29T13:54:27.375073+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375098+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:54:27.375123+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375227+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:54:27.375228+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375274+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375284+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375288+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375308+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375323+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375323+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375333+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375375+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:54:27.375379+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375383+00:00", "trade", 11.71, 6.0]
["2026-09-29T13:54:27.375405+00:00", "trade", 11.71, 84.0]
["2026-09-29T13:54:27.375459+00:00", "trade", 11.742, 50.0]
["2026-09-29T13:54:27.375554+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375569+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375574+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375645+00:00", "trade", 11.71, 6.0]
["2026-09-29T13:54:27.375652+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.375652+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.375652+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.375655+00:00", "trade", 11.71, 38.0]
["2026-09-29T13:54:27.375658+00:00", "trade", 11.71, 81.0]
["2026-09-29T13:54:27.375658+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.375660+00:00", "trade", 11.71, 5.0]
["2026-09-29T13:54:27.375684+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375684+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375684+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375684+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375700+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375700+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375700+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375845+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375850+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375850+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375870+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375955+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.375955+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.376024+00:00", "trade", 11.71, 22.0]
["2026-09-29T13:54:27.376025+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.376035+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.376039+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.376055+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.376063+00:00", "trade", 11.71, 78.0]
["2026-09-29T13:54:27.376063+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.376101+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.376101+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.376105+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:54:27.376131+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:54:27.376131+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:54:27.376133+00:00", "trade", 11.71, 119.0]
["2026-09-29T13:54:27.376135+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.376136+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.376155+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.376156+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.376161+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.376165+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.376165+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.376176+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.376190+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.376206+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:54:27.376251+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:54:27.376276+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.376280+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.376486+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.376612+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.376637+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.376677+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.376707+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.376747+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.376832+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.376832+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.377019+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:27.377243+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.377473+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:54:27.377564+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.377649+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.377660+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.377663+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:54:27.377663+00:00", "trade", 11.7, 1000.0]
["2026-09-29T13:54:27.377691+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:54:27.377691+00:00", "trade", 11.7, 36.0]
["2026-09-29T13:54:27.377694+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.377696+00:00", "trade", 11.7, 136.0]
["2026-09-29T13:54:27.377696+00:00", "trade", 11.7, 64.0]
["2026-09-29T13:54:27.377696+00:00", "trade", 11.7, 36.0]
["2026-09-29T13:54:27.377704+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.377723+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:54:27.377724+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.377729+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.377729+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.377734+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.377735+00:00", "trade", 11.705, 843.0]
["2026-09-29T13:54:27.377739+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:54:27.377739+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:54:27.377749+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.377749+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.377764+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.377764+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.377774+00:00", "trade", 11.7, 63.0]
["2026-09-29T13:54:27.377774+00:00", "trade", 11.705, 182.0]
["2026-09-29T13:54:27.377777+00:00", "trade", 11.7, 22.0]
["2026-09-29T13:54:27.377781+00:00", "trade", 11.7, 14.0]
["2026-09-29T13:54:27.377834+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.377844+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378015+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378040+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378060+00:00", "trade", 11.705, 11.0]
["2026-09-29T13:54:27.378075+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:54:27.378080+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378081+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:27.378090+00:00", "trade", 11.705, 1.0]
["2026-09-29T13:54:27.378120+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378125+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378157+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:27.378159+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:27.378217+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.378221+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378221+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378225+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378234+00:00", "trade", 11.705, 148.0]
["2026-09-29T13:54:27.378236+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378240+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378240+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378240+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378246+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378246+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378246+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378246+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378246+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378255+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:27.378376+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378426+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378426+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378571+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378596+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378691+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378731+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378757+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.378842+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.379173+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.379248+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.379401+00:00", "trade", 11.705, 31.0]
["2026-09-29T13:54:27.379473+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.379674+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.379674+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.379719+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.379934+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.380611+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.381072+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.381077+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.382525+00:00", "trade", 11.705, 49.0]
["2026-09-29T13:54:27.382964+00:00", "trade", 11.705, 51.0]
["2026-09-29T13:54:27.382986+00:00", "trade", 11.705, 20.0]
["2026-09-29T13:54:27.386405+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.386435+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.386886+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.387977+00:00", "trade", 11.73, 2.0]
["2026-09-29T13:54:27.390975+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.395967+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.399330+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.399693+00:00", "trade", 11.73, 11.0]
["2026-09-29T13:54:27.404715+00:00", "trade", 11.73, 7.0]
["2026-09-29T13:54:27.404763+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.405219+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.406631+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.406709+00:00", "trade", 11.7, 98.0]
["2026-09-29T13:54:27.406723+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.406829+00:00", "trade", 11.7, 11.0]
["2026-09-29T13:54:27.406829+00:00", "trade", 11.7, 119.0]
["2026-09-29T13:54:27.406838+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:27.406868+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:27.406894+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.406899+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.406914+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.406919+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.407084+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.407104+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.407109+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.407134+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.407195+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.407199+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.407329+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.407395+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.407420+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.407520+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.407540+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.407846+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.408517+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.409134+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.409174+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.409265+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:54:27.417306+00:00", "trade", 11.695, 300.0]
["2026-09-29T13:54:27.428827+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.428830+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.428833+00:00", "trade", 11.7, 66.0]
["2026-09-29T13:54:27.428836+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.428836+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.428890+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:54:27.428914+00:00", "trade", 11.7, 110.0]
["2026-09-29T13:54:27.428920+00:00", "trade", 11.7, 149.0]
["2026-09-29T13:54:27.428920+00:00", "trade", 11.7, 41.0]
["2026-09-29T13:54:27.428941+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.428951+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.428956+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.428971+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:54:27.429001+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:54:27.429006+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.429011+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.429011+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.429016+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.429021+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.429026+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.429028+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:54:27.429076+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.429081+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.429191+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.429215+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.429226+00:00", "trade", 11.7, 120.0]
["2026-09-29T13:54:27.429242+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.429312+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.429312+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.429332+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.429392+00:00", "trade", 11.695, 45.0]
["2026-09-29T13:54:27.429392+00:00", "trade", 11.7, 219.0]
["2026-09-29T13:54:27.429398+00:00", "trade", 11.7, 83.0]
["2026-09-29T13:54:27.429398+00:00", "trade", 11.7, 45.0]
["2026-09-29T13:54:27.429401+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.429492+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:27.429617+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.429768+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.429783+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.429828+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.429828+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.429828+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.429833+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.429833+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.429853+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.429863+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.429863+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.429868+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.429883+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.429958+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.429983+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.430059+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.430059+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.430109+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.430179+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.430189+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.430974+00:00", "trade", 11.705, 300.0]
["2026-09-29T13:54:27.431127+00:00", "trade", 11.705, 1.0]
["2026-09-29T13:54:27.431364+00:00", "trade", 11.705, 900.0]
["2026-09-29T13:54:27.431506+00:00", "trade", 11.705, 600.0]
["2026-09-29T13:54:27.431611+00:00", "trade", 11.705, 699.0]
["2026-09-29T13:54:27.431653+00:00", "trade", 11.705, 600.0]
["2026-09-29T13:54:27.431861+00:00", "trade", 11.705, 700.0]
["2026-09-29T13:54:27.431927+00:00", "trade", 11.705, 400.0]
["2026-09-29T13:54:27.432946+00:00", "trade", 11.705, 400.0]
["2026-09-29T13:54:27.433052+00:00", "trade", 11.705, 300.0]
["2026-09-29T13:54:27.433537+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.433770+00:00", "trade", 11.705, 700.0]
["2026-09-29T13:54:27.433969+00:00", "trade", 11.705, 300.0]
["2026-09-29T13:54:27.436152+00:00", "trade", 11.705, 300.0]
["2026-09-29T13:54:27.436215+00:00", "trade", 11.705, 300.0]
["2026-09-29T13:54:27.437204+00:00", "trade", 11.705, 49.0]
["2026-09-29T13:54:27.437448+00:00", "trade", 11.705, 300.0]
["2026-09-29T13:54:27.437652+00:00", "trade", 11.705, 700.0]
["2026-09-29T13:54:27.439568+00:00", "trade", 11.705, 300.0]
["2026-09-29T13:54:27.441105+00:00", "trade", 11.705, 51.0]
["2026-09-29T13:54:27.441210+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:27.441610+00:00", "trade", 11.705, 649.0]
["2026-09-29T13:54:27.443204+00:00", "trade", 11.705, 300.0]
["2026-09-29T13:54:27.444740+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:27.444758+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:27.446130+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:27.447438+00:00", "trade", 11.705, 300.0]
["2026-09-29T13:54:27.447603+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:27.447633+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:27.447636+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:27.448054+00:00", "trade", 11.705, 300.0]
["2026-09-29T13:54:27.470057+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.470060+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.470115+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:54:27.470118+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.470121+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.470124+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.470124+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:54:27.470127+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.470127+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.470127+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.470199+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.470209+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.470254+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.470370+00:00", "trade", 11.7017, 300.0]
["2026-09-29T13:54:27.470439+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.470445+00:00", "trade", 11.7, 20.0]
["2026-09-29T13:54:27.470445+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.470451+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.470530+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.470575+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.470608+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:54:27.470611+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.470614+00:00", "trade", 11.7, 119.0]
["2026-09-29T13:54:27.470614+00:00", "trade", 11.7, 21.0]
["2026-09-29T13:54:27.470635+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.470640+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.470640+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.470640+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.470644+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.470644+00:00", "trade", 11.7, 20.0]
["2026-09-29T13:54:27.470680+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.470680+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.470700+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:27.470700+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.470720+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:27.470845+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.470855+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.470878+00:00", "trade", 11.7016, 200.0]
["2026-09-29T13:54:27.471041+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.471076+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.471081+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.471086+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.471111+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.471282+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.471322+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.471517+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.471542+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.471562+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.471602+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.472039+00:00", "trade", 11.7, 388.0]
["2026-09-29T13:54:27.472274+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.472760+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.507181+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:54:27.508194+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.511646+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.511658+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.511667+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.511667+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:54:27.511671+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.511674+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.511674+00:00", "trade", 11.7, 119.0]
["2026-09-29T13:54:27.511746+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.511749+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.511758+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.511761+00:00", "trade", 11.7, 48.0]
["2026-09-29T13:54:27.511761+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.511764+00:00", "trade", 11.7, 35.0]
["2026-09-29T13:54:27.511767+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.511770+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.511793+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.511793+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.511798+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.511798+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.511803+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.511803+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.511828+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.511843+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.511843+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.511848+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.511868+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.511868+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.511903+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.511914+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.511928+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.511928+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.511936+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.511968+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:27.512004+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:27.512048+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:54:27.512078+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.512404+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.512479+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.512529+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.512630+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.512645+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.512695+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.512735+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.512765+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.512775+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.512815+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.512815+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.512845+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.512855+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.512855+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.512966+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.513096+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.513121+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.513146+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.513161+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.513597+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.513662+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.513913+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.515754+00:00", "trade", 11.7, 98.0]
["2026-09-29T13:54:27.516053+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.516298+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.516920+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.518806+00:00", "trade", 11.702, 4200.0]
["2026-09-29T13:54:27.520072+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.520087+00:00", "trade", 11.703, 53.0]
["2026-09-29T13:54:27.520619+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.527010+00:00", "trade", 11.7018, 100.0]
["2026-09-29T13:54:27.540079+00:00", "trade", 11.705, 47.0]
["2026-09-29T13:54:27.547177+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.561288+00:00", "trade", 11.7528, 10.0]
["2026-09-29T13:54:27.566340+00:00", "trade", 11.7528, 7.0]
["2026-09-29T13:54:27.611820+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.612136+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.613890+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.982244+00:00", "trade", 11.71, 2500.0]
["2026-09-29T13:54:27.982424+00:00", "trade", 11.71, 2500.0]
["2026-09-29T13:54:27.982565+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:54:27.982827+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.986099+00:00", "trade", 11.705, 2500.0]
["2026-09-29T13:54:27.987224+00:00", "trade", 11.71, 1100.0]
["2026-09-29T13:54:27.995553+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.995557+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.995560+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.995562+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.995613+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.995637+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.995703+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.995738+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.995738+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.995738+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.995753+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.995753+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.995813+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.995818+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.995848+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.995878+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.995898+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.996008+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.996079+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.996080+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.996084+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.996084+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.996110+00:00", "trade", 11.71, 8.0]
["2026-09-29T13:54:27.996125+00:00", "trade", 11.71, 12.0]
["2026-09-29T13:54:27.996159+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.996179+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.996199+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.996209+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.996209+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.996289+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.996290+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.996359+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.996394+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.996464+00:00", "trade", 11.705, 853.0]
["2026-09-29T13:54:27.996699+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:54:27.996700+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.997131+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.997132+00:00", "trade", 11.71, 453.0]
["2026-09-29T13:54:27.997132+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:27.997176+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.997196+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:27.997352+00:00", "trade", 11.71, 95.0]
["2026-09-29T13:54:27.997352+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:54:27.997407+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.997457+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.997467+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.997472+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.997492+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.997497+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.997517+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.997517+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.997523+00:00", "trade", 11.71, 300.0]
["2026-09-29T13:54:27.997598+00:00", "trade", 11.71, 41.0]
["2026-09-29T13:54:27.997642+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.997670+00:00", "trade", 11.71, 40.0]
["2026-09-29T13:54:27.997693+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.997698+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.997703+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.997708+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.997718+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.997723+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.997767+00:00", "trade", 11.71, 40.0]
["2026-09-29T13:54:27.997863+00:00", "trade", 11.71, 40.0]
["2026-09-29T13:54:27.997903+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.998003+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.998159+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.998234+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.998263+00:00", "trade", 11.71, 40.0]
["2026-09-29T13:54:27.998350+00:00", "trade", 11.71, 40.0]
["2026-09-29T13:54:27.998369+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.998404+00:00", "trade", 11.71, 40.0]
["2026-09-29T13:54:27.998414+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.998520+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.998545+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.998790+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.999121+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.999276+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:27.999572+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:28.034980+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:54:28.035076+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:54:28.035723+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:28.035989+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:28.056673+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:28.103569+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:28.104486+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:28.104511+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:28.106331+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:28.212403+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:28.212874+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:28.213325+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:28.214162+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:28.306246+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:28.306316+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:28.310837+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:28.615774+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:28.615789+00:00", "trade", 11.71, 200.0]
["2026-09-29T13:54:28.615789+00:00", "trade", 11.71, 20.0]
["2026-09-29T13:54:28.615816+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:28.616288+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:28.616338+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:28.616338+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:28.616622+00:00", "trade", 11.71, 300.0]
["2026-09-29T13:54:28.620638+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:28.998060+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:29.995451+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:54:30.098276+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:54:30.098280+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:54:30.098280+00:00", "quote", 11.7, 11.72]
["2026-09-29T13:54:30.098325+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.098330+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.098385+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.098595+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.098811+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.098826+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.098836+00:00", "trade", 11.71, 35.0]
["2026-09-29T13:54:30.098842+00:00", "trade", 11.71, 5.0]
["2026-09-29T13:54:30.098842+00:00", "trade", 11.71, 3.0]
["2026-09-29T13:54:30.098842+00:00", "trade", 11.71, 43.0]
["2026-09-29T13:54:30.098845+00:00", "trade", 11.71, 43.0]
["2026-09-29T13:54:30.098857+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:54:30.098887+00:00", "trade", 11.71, 13.0]
["2026-09-29T13:54:30.098891+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.098921+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.098956+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.099392+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.099427+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.099427+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.099733+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.099758+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.099758+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.099813+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.099843+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.099888+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.119169+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.139904+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.139904+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.139914+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.139914+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.355030+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.513134+00:00", "trade", 11.7, 5000.0]
["2026-09-29T13:54:30.514188+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.514348+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.514684+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.642152+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.642523+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.901945+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.902025+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:30.902070+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:31.103226+00:00", "trade", 11.705, 700.0]
["2026-09-29T13:54:31.103232+00:00", "trade", 11.705, 300.0]
["2026-09-29T13:54:31.104390+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:54:31.104661+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:31.105292+00:00", "trade", 11.705, 1.0]
["2026-09-29T13:54:32.557334+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:32.557649+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:32.557735+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:32.557815+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:32.557975+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:32.558045+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:32.558136+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:32.558281+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:32.580028+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:32.593538+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:32.607247+00:00", "trade", 11.7, 1000.0]
["2026-09-29T13:54:32.663461+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:33.640109+00:00", "trade", 11.7, 2.0]
["2026-09-29T13:54:34.139524+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:34.140603+00:00", "trade", 11.7, 7.0]
["2026-09-29T13:54:34.437687+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:34.437757+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:34.437773+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:34.543729+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:34.543789+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:54:34.543860+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:34.548020+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:34.550145+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:34.556605+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:34.588285+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:38.048526+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:54:38.584396+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:54:39.061942+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:54:40.339658+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:40.339724+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:40.339729+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:40.339849+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:40.340586+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:40.340746+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:40.340746+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:40.341107+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:40.341107+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:40.371594+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:40.599326+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:40.682579+00:00", "trade", 11.6901, 85.0]
["2026-09-29T13:54:41.074670+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.077662+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.079296+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.080038+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.182116+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.182657+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:41.188735+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:54:41.450998+00:00", "trade", 11.695, 13.0]
["2026-09-29T13:54:41.867376+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:54:41.885001+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:42.001648+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:42.100090+00:00", "trade", 11.69, 214.0]
["2026-09-29T13:54:42.653360+00:00", "trade", 11.695, 250.0]
["2026-09-29T13:54:42.669866+00:00", "trade", 11.6983, 25.0]
["2026-09-29T13:54:43.007008+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:44.205210+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:44.205711+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:44.206062+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:44.206112+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:44.206162+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:44.229999+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:44.272114+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:44.496447+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:44.509082+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:45.756031+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:46.227872+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:46.867034+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:54:47.625288+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:47.626391+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:47.807850+00:00", "trade", 11.695, 500.0]
["2026-09-29T13:54:47.995102+00:00", "trade", 11.7, 400.0]
["2026-09-29T13:54:47.995225+00:00", "trade", 11.695, 300.0]
["2026-09-29T13:54:47.995285+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:47.995351+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:54:47.995409+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:47.995992+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:54:48.000849+00:00", "trade", 11.7, 5.0]
["2026-09-29T13:54:48.000909+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:48.012501+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:54:48.033981+00:00", "trade", 11.695, 300.0]
["2026-09-29T13:54:48.044966+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:54:48.044969+00:00", "trade", 11.695, 95.0]
["2026-09-29T13:54:48.044987+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:54:48.045911+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:54:48.045911+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:48.045911+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:48.045914+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:54:48.045948+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:48.045950+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:54:48.045978+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:48.046083+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:48.046143+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:48.046560+00:00", "trade", 11.695, 36.0]
["2026-09-29T13:54:48.056463+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:54:48.056523+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:48.056854+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:48.057735+00:00", "trade", 11.7043, 50.0]
["2026-09-29T13:54:48.077179+00:00", "trade", 11.695, 300.0]
["2026-09-29T13:54:48.077378+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:48.078661+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:48.078976+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:48.079142+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:48.196770+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:54:48.201702+00:00", "trade", 11.69, 7.0]
["2026-09-29T13:54:48.211589+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:54:48.972645+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:49.262825+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:49.394754+00:00", "trade", 11.695, 1500.0]
["2026-09-29T13:54:49.826990+00:00", "trade", 11.7487, 12.0]
["2026-09-29T13:54:49.832399+00:00", "trade", 11.7487, 3.0]
["2026-09-29T13:54:50.376494+00:00", "trade", 11.695, 10.0]
["2026-09-29T13:54:50.377610+00:00", "trade", 11.695, 33.0]
["2026-09-29T13:54:51.114734+00:00", "trade", 11.694, 4.0]
["2026-09-29T13:54:51.359479+00:00", "trade", 11.695, 40.0]
["2026-09-29T13:54:54.088781+00:00", "trade", 11.695, 4.0]
["2026-09-29T13:54:55.472542+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:55.645082+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:56.049649+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:56.049699+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:56.049699+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:56.050571+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:56.278608+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:57.062163+00:00", "trade", 11.695, 1050.0]
["2026-09-29T13:54:57.062599+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:54:57.062644+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:54:57.062977+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:57.192099+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:54:57.192114+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:54:57.197933+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:57.610779+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:57.611711+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:57.744066+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:57.757837+00:00", "trade", 11.69, 4.0]
["2026-09-29T13:54:57.757843+00:00", "trade", 11.69, 5.0]
["2026-09-29T13:54:57.757869+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:57.758350+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:57.758590+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:57.759147+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:57.759492+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:57.760640+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:57.762279+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:57.778553+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:57.933962+00:00", "trade", 11.749, 100.0]
["2026-09-29T13:54:58.758648+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:54:58.759114+00:00", "trade", 11.69, 8.0]
["2026-09-29T13:54:58.759123+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:58.759339+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:58.759354+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:58.759379+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:58.759404+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:54:59.793981+00:00", "trade", 11.7489, 8.0]
["2026-09-29T13:54:59.976951+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:54:59.995476+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:00.060670+00:00", "trade", 11.695, 50.0]
["2026-09-29T13:55:00.063004+00:00", "trade", 11.695, 1.0]
["2026-09-29T13:55:00.998786+00:00", "trade", 11.695, 2.0]
["2026-09-29T13:55:01.860213+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:01.860248+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:01.870368+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:55:01.876647+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:02.088148+00:00", "trade", 11.6983, 10.0]
["2026-09-29T13:55:03.080237+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:03.080718+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:03.523989+00:00", "trade", 11.69, 5.0]
["2026-09-29T13:55:03.524055+00:00", "trade", 11.69, 102.0]
["2026-09-29T13:55:04.554030+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:04.554060+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:04.683343+00:00", "trade", 11.7499, 4.0]
["2026-09-29T13:55:05.186051+00:00", "trade", 11.7498, 100.0]
["2026-09-29T13:55:07.498237+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.008883+00:00", "trade", 11.7, 1500.0]
["2026-09-29T13:55:08.009079+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:55:08.009154+00:00", "trade", 11.695, 200.0]
["2026-09-29T13:55:08.009220+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:55:08.009283+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:55:08.009349+00:00", "trade", 11.7, 1000.0]
["2026-09-29T13:55:08.009462+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.009762+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.009816+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:55:08.016843+00:00", "trade", 11.7, 5.0]
["2026-09-29T13:55:08.016909+00:00", "trade", 11.7, 76.0]
["2026-09-29T13:55:08.021029+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:55:08.062389+00:00", "trade", 11.7, 35.0]
["2026-09-29T13:55:08.062393+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:55:08.062396+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:55:08.062399+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:55:08.062399+00:00", "trade", 11.7, 65.0]
["2026-09-29T13:55:08.062414+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:55:08.062416+00:00", "trade", 11.7, 96.0]
["2026-09-29T13:55:08.062447+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:55:08.062450+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:55:08.062477+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:55:08.062508+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.062558+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.062563+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.062583+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.062583+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.062658+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.062660+00:00", "trade", 11.695, 4.0]
["2026-09-29T13:55:08.062664+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:55:08.062666+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:55:08.062666+00:00", "trade", 11.7, 96.0]
["2026-09-29T13:55:08.062681+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:55:08.062748+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.062959+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.063004+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.063099+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:55:08.063204+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:55:08.063219+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:55:08.063244+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:55:08.063310+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:08.063435+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:08.063520+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:08.063665+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:08.063746+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.063821+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:55:08.064006+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:55:08.064122+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:55:08.064167+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.064167+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:55:08.064177+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:55:08.064200+00:00", "trade", 11.7, 21.0]
["2026-09-29T13:55:08.064217+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:55:08.064247+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:55:08.064248+00:00", "trade", 11.7, 1000.0]
["2026-09-29T13:55:08.064257+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:55:08.064260+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:55:08.064260+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:55:08.064262+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.064307+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.064322+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.064341+00:00", "trade", 11.7, 5.0]
["2026-09-29T13:55:08.064341+00:00", "trade", 11.7, 125.0]
["2026-09-29T13:55:08.064344+00:00", "trade", 11.7, 50.0]
["2026-09-29T13:55:08.064347+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:55:08.064367+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:55:08.064392+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.064477+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.064477+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.064483+00:00", "trade", 11.7, 21.0]
["2026-09-29T13:55:08.064512+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.064518+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.064533+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.064578+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.064651+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:55:08.064657+00:00", "trade", 11.7, 80.0]
["2026-09-29T13:55:08.064666+00:00", "trade", 11.7, 90.0]
["2026-09-29T13:55:08.064669+00:00", "trade", 11.7, 21.0]
["2026-09-29T13:55:08.064672+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:55:08.064743+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.064788+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.064808+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.064878+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.064909+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.064913+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.064913+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.064918+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.064918+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.064954+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.064974+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.065069+00:00", "trade", 11.7, 119.0]
["2026-09-29T13:55:08.065087+00:00", "trade", 11.7, 81.0]
["2026-09-29T13:55:08.065087+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:55:08.065099+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.065114+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.065254+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.065269+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.065370+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.065490+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.065655+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.065929+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:55:08.065966+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.065977+00:00", "quote", 11.69, 11.71]
["2026-09-29T13:55:08.065977+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.065991+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:55:08.066067+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:55:08.066067+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:55:08.066187+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:08.066237+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:08.066532+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:08.066602+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:08.067038+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:08.067053+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:08.076085+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:08.084380+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:08.119164+00:00", "trade", 11.705, 200.0]
["2026-09-29T13:55:08.170790+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:08.186412+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:08.256734+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:08.295203+00:00", "trade", 11.7, 107.0]
["2026-09-29T13:55:08.562183+00:00", "trade", 11.7504, 19.0]
["2026-09-29T13:55:08.563536+00:00", "trade", 11.749, 4.0]
["2026-09-29T13:55:08.929563+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:08.960492+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:09.180024+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:09.293323+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:10.592855+00:00", "trade", 11.748, 400.0]
["2026-09-29T13:55:10.774312+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:10.774355+00:00", "trade", 11.705, 99.0]
["2026-09-29T13:55:10.774373+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:10.774382+00:00", "trade", 11.705, 99.0]
["2026-09-29T13:55:10.774484+00:00", "trade", 11.705, 99.0]
["2026-09-29T13:55:10.778342+00:00", "trade", 11.705, 565.0]
["2026-09-29T13:55:10.783003+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:10.784051+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:10.784077+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:55:10.784170+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:55:10.787454+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:11.073488+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:12.085764+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:15.002907+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:15.288698+00:00", "trade", 11.705, 1.0]
["2026-09-29T13:55:16.867411+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:55:16.868518+00:00", "trade", 11.7, 38.0]
["2026-09-29T13:55:18.059730+00:00", "trade", 11.6987, 24.0]
["2026-09-29T13:55:18.492458+00:00", "trade", 11.705, 255.0]
["2026-09-29T13:55:18.578562+00:00", "trade", 11.705, 525.0]
["2026-09-29T13:55:18.786855+00:00", "trade", 11.705, 200.0]
["2026-09-29T13:55:18.875009+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:55:18.875535+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:18.879515+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:18.879585+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:18.879809+00:00", "trade", 11.71, 5.0]
["2026-09-29T13:55:18.879896+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:18.880386+00:00", "trade", 11.71, 5.0]
["2026-09-29T13:55:18.886051+00:00", "trade", 11.71, 19.0]
["2026-09-29T13:55:18.890376+00:00", "trade", 11.71, 5.0]
["2026-09-29T13:55:18.899632+00:00", "trade", 11.71, 66.0]
["2026-09-29T13:55:18.900618+00:00", "trade", 11.71, 5.0]
["2026-09-29T13:55:18.920775+00:00", "trade", 11.71, 5.0]
["2026-09-29T13:55:18.940878+00:00", "trade", 11.71, 5.0]
["2026-09-29T13:55:19.088271+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:19.088510+00:00", "trade", 11.71, 5.0]
["2026-09-29T13:55:19.088559+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:55:19.088562+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:55:19.088562+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:55:19.088562+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:19.088565+00:00", "trade", 11.71, 5000.0]
["2026-09-29T13:55:19.088672+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:19.088677+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:19.088757+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:19.088781+00:00", "trade", 11.71, 12.0]
["2026-09-29T13:55:19.088781+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:55:19.088784+00:00", "trade", 11.71, 5.0]
["2026-09-29T13:55:19.088817+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:19.088817+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:19.088857+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:55:19.088973+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:55:19.089008+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:55:19.089018+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:55:19.089058+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:55:19.089088+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089138+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089143+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089148+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089148+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089148+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089148+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089158+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089158+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089173+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089188+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089233+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089439+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089504+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089539+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089569+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089659+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089714+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089739+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089780+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089780+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089930+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089955+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.089970+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.090226+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.090536+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.093824+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.127223+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.190619+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.389978+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.435418+00:00", "trade", 11.715, 125.0]
["2026-09-29T13:55:19.806969+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:19.844757+00:00", "trade", 11.715, 47.0]
["2026-09-29T13:55:20.128824+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:55:20.576092+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:20.849261+00:00", "trade", 11.72, 5.0]
["2026-09-29T13:55:20.849261+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:20.849264+00:00", "trade", 11.72, 95.0]
["2026-09-29T13:55:20.849264+00:00", "trade", 11.72, 40.0]
["2026-09-29T13:55:20.849330+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:55:20.849356+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:20.849376+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:20.849379+00:00", "trade", 11.72, 59.0]
["2026-09-29T13:55:20.849379+00:00", "trade", 11.72, 37.0]
["2026-09-29T13:55:20.849832+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:20.849852+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:20.850369+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:20.850760+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:20.850760+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:20.850790+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:20.871198+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:21.039649+00:00", "trade", 11.715, 300.0]
["2026-09-29T13:55:21.039676+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:55:21.039704+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:55:21.039734+00:00", "trade", 11.715, 300.0]
["2026-09-29T13:55:21.075492+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:55:21.088525+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:21.088527+00:00", "trade", 11.72, 12.0]
["2026-09-29T13:55:21.358887+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:21.358937+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:23.078702+00:00", "trade", 11.72, 12.0]
["2026-09-29T13:55:23.078762+00:00", "trade", 11.72, 1381.0]
["2026-09-29T13:55:23.078765+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:23.078777+00:00", "trade", 11.72, 46.0]
["2026-09-29T13:55:23.078789+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:23.078805+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:23.078845+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:23.078860+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:23.078860+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:23.079236+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:23.079250+00:00", "trade", 11.72, 37.0]
["2026-09-29T13:55:23.079253+00:00", "trade", 11.72, 12.0]
["2026-09-29T13:55:23.079253+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:55:23.079256+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:55:23.079274+00:00", "trade", 11.72, 4.0]
["2026-09-29T13:55:23.079356+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:55:23.079406+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:55:23.079411+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:55:23.079476+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.079596+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.079677+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.079677+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.079717+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.079842+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.079867+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.079907+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.079917+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.079952+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.079957+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.080073+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.080073+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.080078+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.080158+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.080168+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.080268+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.080278+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.080433+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.080519+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.080559+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.080754+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.081757+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.090227+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.110189+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.110194+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.133535+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.133635+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.133679+00:00", "trade", 11.72, 1000.0]
["2026-09-29T13:55:23.133703+00:00", "trade", 11.72, 159.0]
["2026-09-29T13:55:23.133740+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.133795+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.133971+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.134212+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.134332+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.134412+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.180857+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.409636+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:23.679181+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.149947+00:00", "trade", 11.73, 90.0]
["2026-09-29T13:55:24.150296+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.150617+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.150742+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.150802+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.152977+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.177265+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.630768+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:24.972565+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.489378+00:00", "trade", 11.73, 20.0]
["2026-09-29T13:55:25.806506+00:00", "trade", 11.73, 60.0]
["2026-09-29T13:55:25.806507+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.806963+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:25.807404+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:25.807444+00:00", "quote", 11.72, 11.74]
["2026-09-29T13:55:25.807630+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.807724+00:00", "trade", 11.73, 5.0]
["2026-09-29T13:55:25.807862+00:00", "trade", 11.735, 5.0]
["2026-09-29T13:55:25.807885+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.807895+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.807925+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.807994+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:55:25.808118+00:00", "trade", 11.73, 4.0]
["2026-09-29T13:55:25.808366+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.808407+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.808437+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.808707+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.810460+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:55:25.811050+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:55:25.811050+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:55:25.811308+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.811328+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.811644+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.812396+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.812426+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.812702+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.818120+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:55:25.818186+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:25.851258+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.851289+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:25.908825+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:26.326804+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:26.505889+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:26.506666+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:55:26.507423+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:26.569488+00:00", "trade", 11.735, 4.0]
["2026-09-29T13:55:26.810503+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:26.810517+00:00", "trade", 11.73, 7.0]
["2026-09-29T13:55:26.810588+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:26.810588+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:26.810759+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:26.810773+00:00", "trade", 11.73, 3.0]
["2026-09-29T13:55:26.810773+00:00", "trade", 11.73, 32.0]
["2026-09-29T13:55:26.811170+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:26.811170+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:26.856893+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:26.856968+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:26.910862+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:26.957576+00:00", "trade", 11.735, 38.0]
["2026-09-29T13:55:27.437548+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:27.437613+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:27.438641+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:27.438726+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:27.441327+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:27.490749+00:00", "trade", 11.7309, 86.0]
["2026-09-29T13:55:28.437660+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:28.438672+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:28.513415+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:28.634428+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:29.995502+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:30.308757+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:30.648845+00:00", "trade", 11.735, 1.0]
["2026-09-29T13:55:31.879312+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:55:32.287586+00:00", "trade", 11.7047, 10.0]
["2026-09-29T13:55:32.293330+00:00", "trade", 11.7047, 3.0]
["2026-09-29T13:55:32.298457+00:00", "trade", 11.7047, 4.0]
["2026-09-29T13:55:32.969869+00:00", "trade", 11.73, 17.0]
["2026-09-29T13:55:32.971327+00:00", "trade", 11.73, 300.0]
["2026-09-29T13:55:32.992099+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:34.616975+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:34.946012+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:35.207057+00:00", "trade", 11.735, 13.0]
["2026-09-29T13:55:35.379568+00:00", "trade", 11.735, 507.0]
["2026-09-29T13:55:37.639649+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:37.640130+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:37.740478+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:55:38.044606+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:38.044671+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:38.045439+00:00", "trade", 11.735, 863.0]
["2026-09-29T13:55:38.437164+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:38.438588+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:38.439345+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:38.439951+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:38.440387+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:38.829070+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:40.350972+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:41.807458+00:00", "trade", 11.7475, 99.0]
["2026-09-29T13:55:42.273463+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:55:42.273463+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:55:42.273466+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:42.273486+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:42.273488+00:00", "trade", 11.73, 200.0]
["2026-09-29T13:55:42.273488+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:42.273491+00:00", "trade", 11.73, 200.0]
["2026-09-29T13:55:42.273493+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:42.273517+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:55:42.273535+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:55:42.273557+00:00", "trade", 11.73, 98.0]
["2026-09-29T13:55:42.273559+00:00", "trade", 11.73, 2.0]
["2026-09-29T13:55:42.273577+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:42.273602+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:42.273647+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:42.273652+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:42.273652+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:42.273677+00:00", "trade", 11.73, 98.0]
["2026-09-29T13:55:42.273697+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:42.273702+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:42.273720+00:00", "trade", 11.73, 124.0]
["2026-09-29T13:55:42.273722+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:42.273725+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:42.273725+00:00", "trade", 11.73, 15.0]
["2026-09-29T13:55:42.273728+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:42.273728+00:00", "trade", 11.73, 300.0]
["2026-09-29T13:55:42.273734+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:42.273737+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:55:42.273737+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:42.273737+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:42.273737+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:42.273747+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:42.273747+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:42.273752+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:42.273757+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:42.273758+00:00", "trade", 11.73, 99.0]
["2026-09-29T13:55:42.273797+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:42.273806+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:42.273912+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:55:42.273972+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:55:42.274002+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274056+00:00", "trade", 11.73, 4.0]
["2026-09-29T13:55:42.274078+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274083+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274128+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274138+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274143+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274148+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274148+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274148+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274148+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274389+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274389+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274394+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274394+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274394+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274398+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274398+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274403+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274403+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274459+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274514+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274559+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274594+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.274639+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.275170+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.275210+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.275626+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.281771+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.306184+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.306204+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.306229+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.329655+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.331203+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:42.855264+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:43.030759+00:00", "trade", 11.73, 800.0]
["2026-09-29T13:55:43.030840+00:00", "trade", 11.73, 700.0]
["2026-09-29T13:55:43.030970+00:00", "trade", 11.725, 300.0]
["2026-09-29T13:55:43.031036+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:43.031099+00:00", "trade", 11.73, 200.0]
["2026-09-29T13:55:43.031156+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:43.031242+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:43.031262+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:43.031738+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:43.061970+00:00", "trade", 11.725, 42.0]
["2026-09-29T13:55:43.063253+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:43.070032+00:00", "trade", 11.725, 156.0]
["2026-09-29T13:55:44.074612+00:00", "trade", 11.725, 4.0]
["2026-09-29T13:55:44.075658+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:55:44.300939+00:00", "trade", 11.725, 107.0]
["2026-09-29T13:55:44.402917+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:55:44.459114+00:00", "trade", 11.725, 6.0]
["2026-09-29T13:55:47.786789+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:47.787310+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:47.787310+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:47.788187+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:47.789305+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:47.789786+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:48.061727+00:00", "trade", 11.7203, 37.0]
["2026-09-29T13:55:49.372798+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:55:49.373414+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:49.373585+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:49.374021+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:49.374572+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:49.376422+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:49.396389+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:49.951729+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:50.292615+00:00", "trade", 11.7563, 17.0]
["2026-09-29T13:55:50.639312+00:00", "trade", 11.725, 3.0]
["2026-09-29T13:55:51.146867+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:55:51.479029+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:51.479109+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:55:51.479298+00:00", "trade", 11.73, 37.0]
["2026-09-29T13:55:51.479304+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:55:51.479320+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:55:51.479324+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.479325+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:55:51.479328+00:00", "trade", 11.73, 6.0]
["2026-09-29T13:55:51.479329+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.479329+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.479339+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.479349+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.479354+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.479370+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.479390+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.479394+00:00", "trade", 11.73, 3.0]
["2026-09-29T13:55:51.479394+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.479475+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.479480+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.479545+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.479580+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.479581+00:00", "trade", 11.73, 22.0]
["2026-09-29T13:55:51.479581+00:00", "trade", 11.73, 78.0]
["2026-09-29T13:55:51.479600+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.479603+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:55:51.479645+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.479731+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.479846+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.479897+00:00", "trade", 11.73, 52.0]
["2026-09-29T13:55:51.479941+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.480066+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.480080+00:00", "trade", 11.735, 36.0]
["2026-09-29T13:55:51.480106+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.480186+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.480226+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.480267+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.480387+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.480507+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.480587+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.480948+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.487925+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.489869+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.494220+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.494220+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.497713+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.512879+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.513320+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.513360+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.513466+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.513466+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.513716+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.513756+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.514318+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.514348+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.581662+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.581662+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.582139+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.582374+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.582535+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.614975+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:55:51.615508+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.615954+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.616671+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.617112+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.617152+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.619518+00:00", "trade", 11.735, 1271.0]
["2026-09-29T13:55:51.621118+00:00", "trade", 11.73, 20.0]
["2026-09-29T13:55:51.652122+00:00", "trade", 11.73, 5.0]
["2026-09-29T13:55:51.679515+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.680452+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.680933+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.786818+00:00", "trade", 11.735, 1.0]
["2026-09-29T13:55:51.787848+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:51.787848+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:52.361541+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:52.361596+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:52.776951+00:00", "trade", 11.7143, 13.0]
["2026-09-29T13:55:52.778532+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:52.778532+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:52.782111+00:00", "trade", 11.7143, 2.0]
["2026-09-29T13:55:53.782458+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.611714+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.611714+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.611719+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.611739+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.611774+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.611780+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:55:54.611780+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:54.611783+00:00", "trade", 11.74, 500.0]
["2026-09-29T13:55:54.611798+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:55:54.612131+00:00", "trade", 11.74, 2.0]
["2026-09-29T13:55:54.612155+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.612156+00:00", "trade", 11.74, 298.0]
["2026-09-29T13:55:54.612165+00:00", "trade", 11.74, 2.0]
["2026-09-29T13:55:54.612205+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.612235+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.612240+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.612280+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.612310+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.612405+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.612405+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.612410+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.612444+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:54.612445+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.612450+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:55:54.612450+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:54.612489+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:54.612501+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:55:54.612504+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:55:54.612546+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.612561+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.612566+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.612601+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.612616+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.612625+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:54.612694+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:55:54.612757+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:55:54.612757+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:54.612760+00:00", "trade", 11.74, 79.0]
["2026-09-29T13:55:54.612766+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.612791+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.612832+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:55:54.612846+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.612866+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.612877+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.612880+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:55:54.612882+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.612886+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.612931+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.613028+00:00", "trade", 11.74, 120.0]
["2026-09-29T13:55:54.613077+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.613092+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.613094+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:55:54.613102+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.613115+00:00", "trade", 11.7375, 120.0]
["2026-09-29T13:55:54.613132+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.613147+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.613157+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:55:54.613167+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.613192+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.613202+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.613247+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.613301+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:55:54.613358+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.613358+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.613528+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.613608+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.613678+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.613804+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.613924+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.614039+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.615999+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:55:54.620564+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:54.620567+00:00", "trade", 11.74, 500.0]
["2026-09-29T13:55:54.620567+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:55:54.620570+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:54.620591+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:55:54.620618+00:00", "trade", 11.74, 68.0]
["2026-09-29T13:55:54.620850+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.620858+00:00", "trade", 11.74, 132.0]
["2026-09-29T13:55:54.620865+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.620867+00:00", "trade", 11.74, 68.0]
["2026-09-29T13:55:54.620895+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.620900+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:54.620971+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:54.621015+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:54.621016+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:54.621076+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:54.621195+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:55:54.621241+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:54.621246+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:54.621271+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:54.621366+00:00", "trade", 11.74, 56.0]
["2026-09-29T13:55:54.621366+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:54.621418+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:55:54.621422+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:54.621424+00:00", "trade", 11.74, 1389.0]
["2026-09-29T13:55:54.621661+00:00", "trade", 11.7375, 300.0]
["2026-09-29T13:55:54.621893+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:54.623186+00:00", "trade", 11.74, 144.0]
["2026-09-29T13:55:54.623195+00:00", "trade", 11.74, 255.0]
["2026-09-29T13:55:54.623196+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.623441+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.623446+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.623466+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.623873+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.625541+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.627742+00:00", "trade", 11.75, 5350.0]
["2026-09-29T13:55:54.628168+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.636532+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.637405+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.652260+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.652671+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.670870+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:55:54.670874+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:54.670882+00:00", "trade", 11.74, 117.0]
["2026-09-29T13:55:54.670882+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:54.670886+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:54.670900+00:00", "trade", 11.74, 37.0]
["2026-09-29T13:55:54.670909+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.670934+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.670934+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.670940+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.670942+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:54.670945+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:55:54.670950+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.670966+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:55:54.670970+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.670970+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.670972+00:00", "trade", 11.74, 22.0]
["2026-09-29T13:55:54.670981+00:00", "trade", 11.74, 22.0]
["2026-09-29T13:55:54.670985+00:00", "trade", 11.74, 21.0]
["2026-09-29T13:55:54.670988+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:54.670988+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:54.670989+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.670989+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.670990+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:55:54.670994+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:55:54.671135+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:54.671144+00:00", "trade", 11.74, 24.0]
["2026-09-29T13:55:54.671180+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:55:54.671265+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671335+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671340+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671375+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671386+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671390+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671455+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671466+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671466+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671471+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671471+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671476+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671476+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671491+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671496+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671506+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671506+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671516+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671546+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671641+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671786+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671937+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671947+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.671947+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.672022+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.672132+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.672132+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.672222+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.672292+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.672373+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.672373+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.672378+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.672423+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.672854+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.673370+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.673385+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.673866+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.674307+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.675976+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.681334+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.702394+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.735488+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.778340+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.788798+00:00", "trade", 11.735, 565.0]
["2026-09-29T13:55:54.814046+00:00", "trade", 11.736, 200.0]
["2026-09-29T13:55:54.814140+00:00", "trade", 11.737, 49.0]
["2026-09-29T13:55:54.814173+00:00", "trade", 11.739, 300.0]
["2026-09-29T13:55:54.847088+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.848356+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.848762+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:54.850641+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:55.462084+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:56.868454+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:55:58.046176+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:58.048381+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:58.106820+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:58.170551+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:58.664686+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:59.077176+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:59.373756+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:55:59.377361+00:00", "trade", 11.734, 4.0]
["2026-09-29T13:55:59.995528+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:00.308482+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:01.105316+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:01.441705+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:01.658968+00:00", "trade", 11.7363, 250.0]
["2026-09-29T13:56:01.740480+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:01.867943+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:56:01.909821+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:56:01.911204+00:00", "trade", 11.735, 525.0]
["2026-09-29T13:56:01.912034+00:00", "trade", 11.735, 525.0]
["2026-09-29T13:56:01.916737+00:00", "trade", 11.735, 10.0]
["2026-09-29T13:56:01.916737+00:00", "trade", 11.735, 10.0]
["2026-09-29T13:56:02.599263+00:00", "trade", 11.735, 10.0]
["2026-09-29T13:56:03.571774+00:00", "trade", 11.735, 500.0]
["2026-09-29T13:56:04.600104+00:00", "trade", 11.735, 11.0]
["2026-09-29T13:56:04.627742+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:05.203341+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:56:05.203826+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:05.203826+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:05.203871+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:05.888754+00:00", "trade", 11.735, 2.0]
["2026-09-29T13:56:06.254433+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:06.455703+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:56:06.456724+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:06.456764+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:06.462430+00:00", "trade", 11.735, 525.0]
["2026-09-29T13:56:06.463011+00:00", "trade", 11.735, 525.0]
["2026-09-29T13:56:06.463455+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:06.463708+00:00", "trade", 11.735, 525.0]
["2026-09-29T13:56:06.469434+00:00", "trade", 11.735, 20.0]
["2026-09-29T13:56:06.475884+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:56:06.475908+00:00", "trade", 11.735, 200.0]
["2026-09-29T13:56:06.477836+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:56:06.483670+00:00", "trade", 11.735, 5.0]
["2026-09-29T13:56:06.493599+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:56:06.493771+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:56:06.494133+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:06.494614+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:06.495521+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:56:06.496155+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:56:06.496621+00:00", "trade", 11.735, 1050.0]
["2026-09-29T13:56:06.496709+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:56:06.497060+00:00", "trade", 11.735, 1050.0]
["2026-09-29T13:56:06.497397+00:00", "trade", 11.735, 1050.0]
["2026-09-29T13:56:06.497533+00:00", "trade", 11.735, 1050.0]
["2026-09-29T13:56:06.497584+00:00", "trade", 11.735, 1050.0]
["2026-09-29T13:56:06.497972+00:00", "trade", 11.735, 1050.0]
["2026-09-29T13:56:06.498027+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:06.498122+00:00", "trade", 11.735, 1050.0]
["2026-09-29T13:56:06.498257+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:56:06.498417+00:00", "trade", 11.735, 1050.0]
["2026-09-29T13:56:06.498705+00:00", "trade", 11.7396, 51.0]
["2026-09-29T13:56:06.498859+00:00", "trade", 11.735, 1050.0]
["2026-09-29T13:56:06.499220+00:00", "trade", 11.735, 250.0]
["2026-09-29T13:56:06.499418+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:56:06.500970+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:56:06.500976+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:56:06.500979+00:00", "trade", 11.735, 200.0]
["2026-09-29T13:56:06.500991+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:56:06.500991+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:56:06.501009+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:06.501019+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:06.501021+00:00", "trade", 11.73, 2.0]
["2026-09-29T13:56:06.501033+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:56:06.501036+00:00", "trade", 11.735, 700.0]
["2026-09-29T13:56:06.501156+00:00", "trade", 11.735, 700.0]
["2026-09-29T13:56:06.501162+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:56:06.501238+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:56:06.501238+00:00", "trade", 11.735, 700.0]
["2026-09-29T13:56:06.501261+00:00", "trade", 11.73, 30.0]
["2026-09-29T13:56:06.501264+00:00", "trade", 11.73, 12.0]
["2026-09-29T13:56:06.501331+00:00", "trade", 11.735, 700.0]
["2026-09-29T13:56:06.501671+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:06.501816+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:06.501816+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:06.501866+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:06.502554+00:00", "trade", 11.73, 9.0]
["2026-09-29T13:56:06.502648+00:00", "trade", 11.73, 216.0]
["2026-09-29T13:56:06.502683+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:06.502964+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:06.502999+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:06.503004+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:06.503054+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:06.504026+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:06.505318+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:06.505363+00:00", "trade", 11.73, 300.0]
["2026-09-29T13:56:06.505417+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:56:06.509928+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:56:06.514532+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:56:06.514882+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:06.514887+00:00", "trade", 11.735, 25.0]
["2026-09-29T13:56:06.519864+00:00", "trade", 11.73, 300.0]
["2026-09-29T13:56:06.521018+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:56:06.521018+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:56:06.521030+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:56:06.555435+00:00", "trade", 11.735, 300.0]
["2026-09-29T13:56:06.595151+00:00", "trade", 11.735, 320.0]
["2026-09-29T13:56:06.604674+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:56:06.605639+00:00", "trade", 11.74, 179.0]
["2026-09-29T13:56:06.611964+00:00", "trade", 11.73, 151.0]
["2026-09-29T13:56:06.700145+00:00", "trade", 11.735, 24.0]
["2026-09-29T13:56:07.391738+00:00", "trade", 11.735, 1000.0]
["2026-09-29T13:56:08.047184+00:00", "trade", 11.74, 1100.0]
["2026-09-29T13:56:08.047193+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:56:08.047257+00:00", "trade", 11.74, 1000.0]
["2026-09-29T13:56:08.051205+00:00", "trade", 11.74, 1100.0]
["2026-09-29T13:56:08.061766+00:00", "trade", 11.735, 16.0]
["2026-09-29T13:56:08.083676+00:00", "trade", 11.735, 268.0]
["2026-09-29T13:56:09.609409+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:56:10.610470+00:00", "trade", 11.735, 18.0]
["2026-09-29T13:56:12.331129+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:13.291705+00:00", "trade", 11.7457, 38.0]
["2026-09-29T13:56:13.307846+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:13.307950+00:00", "trade", 11.74, 2.0]
["2026-09-29T13:56:13.308442+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:13.308482+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:13.310397+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:13.313847+00:00", "trade", 11.735, 176.0]
["2026-09-29T13:56:13.347590+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:13.989175+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:13.993075+00:00", "trade", 11.73, 8.0]
["2026-09-29T13:56:13.993077+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:56:13.993079+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:13.993098+00:00", "trade", 11.73, 2.0]
["2026-09-29T13:56:13.993104+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:13.993184+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:13.993230+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:13.993303+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:56:13.993621+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:56:13.993660+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:56:13.994235+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:56:13.994926+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:13.995164+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:56:13.995687+00:00", "trade", 11.73, 5.0]
["2026-09-29T13:56:13.999422+00:00", "trade", 11.73, 5.0]
["2026-09-29T13:56:14.000150+00:00", "trade", 11.735, 200.0]
["2026-09-29T13:56:15.063423+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:15.063543+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:15.063603+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:16.912773+00:00", "trade", 11.7536, 100.0]
["2026-09-29T13:56:16.972218+00:00", "trade", 11.7536, 29.0]
["2026-09-29T13:56:17.320128+00:00", "trade", 11.735, 700.0]
["2026-09-29T13:56:17.320128+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:56:17.320131+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:17.320133+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:56:17.320133+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:56:17.320137+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:56:17.320137+00:00", "trade", 11.74, 1000.0]
["2026-09-29T13:56:17.320139+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:56:17.320139+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:56:17.320143+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:56:17.320199+00:00", "trade", 11.735, 1.0]
["2026-09-29T13:56:17.320202+00:00", "trade", 11.735, 1.0]
["2026-09-29T13:56:17.320266+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:17.320271+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:17.320346+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:17.321093+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:17.321244+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:17.321259+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:17.321344+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:17.321404+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:17.321544+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:17.321785+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:17.321810+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:17.325378+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:17.325378+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:56:17.325380+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:17.325395+00:00", "trade", 11.73, 1000.0]
["2026-09-29T13:56:17.325399+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:17.325402+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:17.325402+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:17.325405+00:00", "trade", 11.73, 10.0]
["2026-09-29T13:56:17.325407+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:17.325407+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:17.325435+00:00", "trade", 11.73, 40.0]
["2026-09-29T13:56:17.325435+00:00", "trade", 11.73, 68.0]
["2026-09-29T13:56:17.325441+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:17.325441+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:17.325504+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:17.325509+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:17.325514+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:17.325554+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:17.325574+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:17.325599+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:17.325604+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:17.325604+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:17.325619+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:17.325649+00:00", "trade", 11.73, 148.0]
["2026-09-29T13:56:17.325652+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:17.325670+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:17.325689+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:56:17.325704+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:56:17.325724+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.325724+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.325744+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.325775+00:00", "trade", 11.73, 5.0]
["2026-09-29T13:56:17.325843+00:00", "trade", 11.73, 9.0]
["2026-09-29T13:56:17.325875+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.325907+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:17.325967+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:17.325985+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.325990+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326000+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326050+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326090+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326216+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326216+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326221+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326221+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326221+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326221+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326226+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326226+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326226+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326226+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326231+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326231+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326231+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326235+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326336+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326356+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326376+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326546+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326546+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326571+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326616+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326651+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326651+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326812+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326967+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.326997+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.327012+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.327203+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.327284+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:17.327449+00:00", "trade", 11.7354, 50.0]
["2026-09-29T13:56:17.327478+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.327499+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.327574+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.327792+00:00", "trade", 11.73, 9.0]
["2026-09-29T13:56:17.327891+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:17.328070+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.328085+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.328115+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.329187+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.329644+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.329774+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.330180+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.330721+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.330781+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.333367+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.333725+00:00", "trade", 11.72, 4.0]
["2026-09-29T13:56:17.333731+00:00", "trade", 11.72, 96.0]
["2026-09-29T13:56:17.334295+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.334315+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.334372+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:56:17.334387+00:00", "trade", 11.72, 170.0]
["2026-09-29T13:56:17.334450+00:00", "trade", 11.725, 78.0]
["2026-09-29T13:56:17.334510+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.334711+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.334776+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.334801+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.336224+00:00", "trade", 11.725, 5.0]
["2026-09-29T13:56:17.338089+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:56:17.339602+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.352216+00:00", "trade", 11.725, 12.0]
["2026-09-29T13:56:17.363980+00:00", "trade", 11.72, 11.0]
["2026-09-29T13:56:17.426053+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.426303+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.474693+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.631701+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.631712+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:17.631762+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:19.707094+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:19.711945+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:20.030933+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:20.031455+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:20.031460+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:21.088785+00:00", "trade", 11.725, 3.0]
["2026-09-29T13:56:21.239549+00:00", "trade", 11.7358, 100.0]
["2026-09-29T13:56:22.268290+00:00", "trade", 11.725, 119.0]
["2026-09-29T13:56:23.048169+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:23.048251+00:00", "trade", 11.72, 91.0]
["2026-09-29T13:56:23.048251+00:00", "trade", 11.72, 3.0]
["2026-09-29T13:56:23.048257+00:00", "trade", 11.72, 2.0]
["2026-09-29T13:56:23.048257+00:00", "trade", 11.72, 3.0]
["2026-09-29T13:56:23.048257+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:56:23.048881+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:23.048916+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:23.088981+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:23.803210+00:00", "trade", 11.7201, 100.0]
["2026-09-29T13:56:23.804317+00:00", "trade", 11.725, 20.0]
["2026-09-29T13:56:24.629673+00:00", "trade", 11.7201, 5200.0]
["2026-09-29T13:56:24.631093+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:56:24.631111+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:56:24.631156+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:56:24.631216+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:56:24.631237+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:56:24.631387+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:56:24.631762+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:24.636283+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:56:24.673566+00:00", "trade", 11.72, 58.0]
["2026-09-29T13:56:24.673817+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:26.773352+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:26.929984+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:27.438593+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:27.439505+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:27.439505+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:27.439956+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:27.440974+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:27.589592+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:27.590073+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:27.591346+00:00", "trade", 11.7354, 5.0]
["2026-09-29T13:56:27.591406+00:00", "trade", 11.7354, 1.0]
["2026-09-29T13:56:27.591469+00:00", "trade", 11.7355, 2.0]
["2026-09-29T13:56:27.591502+00:00", "trade", 11.7355, 1.0]
["2026-09-29T13:56:27.591566+00:00", "trade", 11.7355, 5.0]
["2026-09-29T13:56:28.171397+00:00", "trade", 11.725, 10.0]
["2026-09-29T13:56:28.172041+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:29.161654+00:00", "trade", 11.725, 400.0]
["2026-09-29T13:56:29.995550+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:30.105140+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:30.105591+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:30.410218+00:00", "trade", 11.725, 400.0]
["2026-09-29T13:56:31.013512+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:56:31.014586+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:31.420807+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:31.844723+00:00", "trade", 11.7273, 300.0]
["2026-09-29T13:56:31.868233+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:56:32.020226+00:00", "trade", 11.725, 17.0]
["2026-09-29T13:56:32.100472+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:33.415043+00:00", "trade", 11.724, 4.0]
["2026-09-29T13:56:33.417296+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:34.031576+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:34.286247+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:34.620852+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:35.414005+00:00", "trade", 11.725, 502.0]
["2026-09-29T13:56:35.418777+00:00", "trade", 11.725, 1050.0]
["2026-09-29T13:56:35.708657+00:00", "trade", 11.725, 1000.0]
["2026-09-29T13:56:36.305221+00:00", "trade", 11.73, 23.0]
["2026-09-29T13:56:36.305224+00:00", "trade", 11.73, 300.0]
["2026-09-29T13:56:36.305230+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:36.305230+00:00", "trade", 11.73, 77.0]
["2026-09-29T13:56:36.305236+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:36.305236+00:00", "trade", 11.73, 3900.0]
["2026-09-29T13:56:36.305239+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:36.305240+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:36.305243+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:36.305243+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:36.305248+00:00", "trade", 11.73, 200.0]
["2026-09-29T13:56:36.305260+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:36.305275+00:00", "trade", 11.73, 23.0]
["2026-09-29T13:56:36.305285+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:36.305285+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:36.305310+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:36.305311+00:00", "trade", 11.73, 52.0]
["2026-09-29T13:56:36.305315+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:36.305323+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:36.305323+00:00", "trade", 11.73, 2.0]
["2026-09-29T13:56:36.305331+00:00", "trade", 11.73, 5.0]
["2026-09-29T13:56:36.305331+00:00", "trade", 11.73, 12.0]
["2026-09-29T13:56:36.305331+00:00", "trade", 11.73, 5.0]
["2026-09-29T13:56:36.305335+00:00", "trade", 11.73, 2.0]
["2026-09-29T13:56:36.305335+00:00", "trade", 11.73, 274.0]
["2026-09-29T13:56:36.305345+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:56:36.305348+00:00", "trade", 11.73, 25.0]
["2026-09-29T13:56:36.305351+00:00", "trade", 11.73, 300.0]
["2026-09-29T13:56:36.305351+00:00", "trade", 11.73, 22.0]
["2026-09-29T13:56:36.305356+00:00", "trade", 11.73, 79.0]
["2026-09-29T13:56:36.305356+00:00", "trade", 11.73, 426.0]
["2026-09-29T13:56:36.305356+00:00", "trade", 11.73, 235.0]
["2026-09-29T13:56:36.305380+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:36.305385+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:36.305425+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:36.305430+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:36.305430+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:36.305434+00:00", "trade", 11.73, 26.0]
["2026-09-29T13:56:36.305458+00:00", "trade", 11.73, 26.0]
["2026-09-29T13:56:36.305470+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:36.305476+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:36.305485+00:00", "trade", 11.73, 1600.0]
["2026-09-29T13:56:36.305520+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:36.305525+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:36.305571+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:36.305615+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:36.305631+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:36.305633+00:00", "trade", 11.73, 300.0]
["2026-09-29T13:56:36.305676+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:56:36.305681+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:56:36.305701+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:56:36.305711+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:56:36.305729+00:00", "trade", 11.73, 85.0]
["2026-09-29T13:56:36.305731+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.305744+00:00", "trade", 11.73, 15.0]
["2026-09-29T13:56:36.305746+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.305746+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.305796+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.305811+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.305811+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.305816+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.305856+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.305864+00:00", "trade", 11.725, 126.0]
["2026-09-29T13:56:36.305867+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.305867+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.305876+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.305891+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.305891+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.305896+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.305896+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.305896+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.305906+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.305906+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.305916+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.305951+00:00", "trade", 11.725, 236.0]
["2026-09-29T13:56:36.305992+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.305992+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.306002+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.306002+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.306002+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.306047+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.306047+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.306054+00:00", "trade", 11.725, 1064.0]
["2026-09-29T13:56:36.306107+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.306117+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.306132+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.306277+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.306282+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.306327+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.306327+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.306357+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.306367+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.306428+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.306433+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.306468+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.306589+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:56:36.306859+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.306879+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.306979+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.306984+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.307029+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.307214+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.307254+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.307265+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.307275+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.307405+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.307540+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.307635+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.312113+00:00", "trade", 11.735, 3.0]
["2026-09-29T13:56:36.312152+00:00", "trade", 11.735, 20.0]
["2026-09-29T13:56:36.312612+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.313108+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.315036+00:00", "trade", 11.74, 93.0]
["2026-09-29T13:56:36.315038+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.315038+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.315042+00:00", "trade", 11.74, 7.0]
["2026-09-29T13:56:36.315043+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.315048+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.315057+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:56:36.315091+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:56:36.315093+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:56:36.315096+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:56:36.315096+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:56:36.315118+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:56:36.315123+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.315126+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:56:36.315128+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:56:36.315219+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:56:36.315349+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.315685+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.315734+00:00", "trade", 11.74, 2.0]
["2026-09-29T13:56:36.315761+00:00", "trade", 11.74, 93.0]
["2026-09-29T13:56:36.315855+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.315905+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.315915+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.315950+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.315960+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.316066+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.316146+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.316191+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.316241+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.316301+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.316361+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.316397+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.316401+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.316437+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.316441+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.316441+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.316722+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.318997+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.319519+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.324383+00:00", "trade", 11.745, 126.0]
["2026-09-29T13:56:36.324386+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:36.324386+00:00", "trade", 11.75, 25.0]
["2026-09-29T13:56:36.324388+00:00", "trade", 11.75, 5.0]
["2026-09-29T13:56:36.324391+00:00", "trade", 11.75, 44.0]
["2026-09-29T13:56:36.324518+00:00", "trade", 11.745, 16.0]
["2026-09-29T13:56:36.324548+00:00", "trade", 11.745, 124.0]
["2026-09-29T13:56:36.324554+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:36.324557+00:00", "trade", 11.75, 76.0]
["2026-09-29T13:56:36.324596+00:00", "trade", 11.745, 30.0]
["2026-09-29T13:56:36.324626+00:00", "trade", 11.745, 126.0]
["2026-09-29T13:56:36.324638+00:00", "trade", 11.75, 24.0]
["2026-09-29T13:56:36.324716+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:36.324806+00:00", "trade", 11.745, 24.0]
["2026-09-29T13:56:36.324896+00:00", "trade", 11.745, 126.0]
["2026-09-29T13:56:36.324903+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:36.324903+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:36.324906+00:00", "trade", 11.75, 117.0]
["2026-09-29T13:56:36.324906+00:00", "trade", 11.75, 57.0]
["2026-09-29T13:56:36.324922+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.324952+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.325002+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:56:36.325186+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:56:36.325213+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:56:36.325232+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.325272+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.325322+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.325363+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.325563+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.325814+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.325884+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.325922+00:00", "trade", 11.745, 17.0]
["2026-09-29T13:56:36.326003+00:00", "trade", 11.75, 250.0]
["2026-09-29T13:56:36.326072+00:00", "trade", 11.75, 200.0]
["2026-09-29T13:56:36.326285+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.326334+00:00", "trade", 11.745, 96.0]
["2026-09-29T13:56:36.326337+00:00", "trade", 11.75, 56.0]
["2026-09-29T13:56:36.326340+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:36.326340+00:00", "trade", 11.75, 48.0]
["2026-09-29T13:56:36.326937+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.327356+00:00", "trade", 11.7285, 50.0]
["2026-09-29T13:56:36.329322+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.330376+00:00", "trade", 11.745, 4.0]
["2026-09-29T13:56:36.330376+00:00", "trade", 11.745, 25.0]
["2026-09-29T13:56:36.331607+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.331642+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.332195+00:00", "trade", 11.74, 52.0]
["2026-09-29T13:56:36.332830+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.336940+00:00", "trade", 11.75, 14169.0]
["2026-09-29T13:56:36.359804+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.359980+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.360321+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.360616+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.361118+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.361143+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.369738+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.370124+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:56:36.370209+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.382186+00:00", "trade", 11.745, 126.0]
["2026-09-29T13:56:36.384393+00:00", "trade", 11.745, 4.0]
["2026-09-29T13:56:36.384441+00:00", "trade", 11.745, 96.0]
["2026-09-29T13:56:36.387000+00:00", "trade", 11.74, 52.0]
["2026-09-29T13:56:36.387460+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.387460+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.387460+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.387981+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.436597+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.437078+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.470813+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.470823+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.490214+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.570857+00:00", "trade", 11.749, 200.0]
["2026-09-29T13:56:36.570890+00:00", "trade", 11.747, 200.0]
["2026-09-29T13:56:36.571883+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.594106+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:36.917816+00:00", "trade", 11.745, 10.0]
["2026-09-29T13:56:37.249618+00:00", "trade", 11.745, 4.0]
["2026-09-29T13:56:37.307184+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:56:37.438548+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:56:37.439565+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:37.439996+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:37.555165+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:37.555641+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:37.588013+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:37.588053+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:37.669201+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:37.773274+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:37.876985+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:37.928740+00:00", "trade", 11.745, 300.0]
["2026-09-29T13:56:37.955336+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:38.304011+00:00", "trade", 11.7367, 7.0]
["2026-09-29T13:56:38.309099+00:00", "trade", 11.7367, 9.0]
["2026-09-29T13:56:38.346791+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:38.347263+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:38.347266+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:56:38.347311+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:56:38.347332+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:56:38.347336+00:00", "trade", 11.74, 363.0]
["2026-09-29T13:56:38.348300+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:38.348455+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:38.348741+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:38.349618+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:38.352370+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:38.374026+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:38.382985+00:00", "trade", 11.745, 300.0]
["2026-09-29T13:56:38.392235+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:38.426194+00:00", "trade", 11.745, 90.0]
["2026-09-29T13:56:38.474901+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:38.495449+00:00", "trade", 11.745, 3100.0]
["2026-09-29T13:56:38.496113+00:00", "trade", 11.745, 2100.0]
["2026-09-29T13:56:38.497590+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:38.515846+00:00", "trade", 11.745, 52.0]
["2026-09-29T13:56:38.523286+00:00", "trade", 11.745, 300.0]
["2026-09-29T13:56:38.551523+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:38.576275+00:00", "trade", 11.745, 300.0]
["2026-09-29T13:56:38.617879+00:00", "trade", 11.745, 193.0]
["2026-09-29T13:56:38.752070+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:39.431534+00:00", "trade", 11.7423, 1.0]
["2026-09-29T13:56:39.952182+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:39.952663+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:40.058254+00:00", "trade", 11.745, 400.0]
["2026-09-29T13:56:40.058281+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:40.058305+00:00", "trade", 11.745, 1000.0]
["2026-09-29T13:56:40.067762+00:00", "trade", 11.75, 605.0]
["2026-09-29T13:56:40.069041+00:00", "trade", 11.7479, 50.0]
["2026-09-29T13:56:40.082537+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:40.092506+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:41.185769+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:41.186160+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:41.186530+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:41.187538+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:41.196148+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:42.440110+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:43.063150+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:43.131266+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:43.532500+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:43.532987+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:44.264798+00:00", "trade", 11.745, 59.0]
["2026-09-29T13:56:44.286893+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:44.286898+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:44.963331+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:45.265970+00:00", "trade", 11.74, 4.0]
["2026-09-29T13:56:45.268030+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:45.268511+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:45.407993+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:45.993389+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:46.697738+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:46.698214+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:47.328882+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:47.736752+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:50.308143+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:50.308549+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:50.308619+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:50.309060+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:51.452588+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:52.071889+00:00", "trade", 11.7477, 1.0]
["2026-09-29T13:56:53.344688+00:00", "trade", 11.75, 1.0]
["2026-09-29T13:56:53.345161+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:53.345206+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:54.367517+00:00", "trade", 11.745, 1.0]
["2026-09-29T13:56:54.369430+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:54.369906+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:56.032307+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:56.392548+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:58.813548+00:00", "trade", 11.745, 3.0]
["2026-09-29T13:56:58.813550+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:58.813586+00:00", "trade", 11.745, 10.0]
["2026-09-29T13:56:58.813947+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:58.815596+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:58.816338+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:58.816699+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:58.873889+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:58.881329+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:58.910714+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:56:58.916166+00:00", "trade", 11.745, 4.0]
["2026-09-29T13:56:58.916166+00:00", "trade", 11.745, 4.0]
["2026-09-29T13:56:58.992879+00:00", "trade", 11.745, 200.0]
["2026-09-29T13:56:59.010334+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:59.010775+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:59.029420+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:59.095116+00:00", "trade", 11.75, 100.0]
["2026-09-29T13:56:59.096203+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:59.100435+00:00", "trade", 11.745, 300.0]
["2026-09-29T13:56:59.101365+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:59.180630+00:00", "trade", 11.75, 47.0]
["2026-09-29T13:56:59.185495+00:00", "trade", 11.74, 5.0]
["2026-09-29T13:56:59.186082+00:00", "trade", 11.74, 5.0]
["2026-09-29T13:56:59.186097+00:00", "trade", 11.74, 318.0]
["2026-09-29T13:56:59.186102+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:59.186142+00:00", "trade", 11.74, 130.0]
["2026-09-29T13:56:59.186142+00:00", "trade", 11.74, 134.0]
["2026-09-29T13:56:59.186152+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:59.186578+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:59.186593+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:59.186626+00:00", "trade", 11.74, 140.0]
["2026-09-29T13:56:59.186659+00:00", "trade", 11.74, 68.0]
["2026-09-29T13:56:59.186659+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:56:59.186703+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:59.186794+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:59.186819+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:59.186912+00:00", "trade", 11.74, 4.0]
["2026-09-29T13:56:59.186912+00:00", "trade", 11.74, 96.0]
["2026-09-29T13:56:59.186914+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:59.186929+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:59.186936+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:56:59.186974+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:59.187137+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:56:59.187170+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:56:59.188051+00:00", "trade", 11.74, 9.0]
["2026-09-29T13:56:59.188217+00:00", "trade", 11.74, 10.0]
["2026-09-29T13:56:59.188349+00:00", "trade", 11.74, 11.0]
["2026-09-29T13:56:59.188349+00:00", "trade", 11.74, 20.0]
["2026-09-29T13:56:59.188364+00:00", "trade", 11.74, 29.0]
["2026-09-29T13:56:59.188899+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:59.188934+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:59.190076+00:00", "trade", 11.74, 300.0]
["2026-09-29T13:56:59.217702+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:59.315194+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:56:59.443960+00:00", "trade", 11.745, 2.0]
["2026-09-29T13:56:59.995561+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:00.032097+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:01.710215+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:57:01.710306+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:01.710612+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:01.710652+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:01.710787+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:01.711330+00:00", "trade", 11.745, 51.0]
["2026-09-29T13:57:01.711333+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:01.711774+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:01.711805+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:01.712170+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:01.766068+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:01.870255+00:00", "trade", 11.745, 100.0]
["2026-09-29T13:57:04.556322+00:00", "trade", 11.745, 1.0]
["2026-09-29T13:57:04.739046+00:00", "trade", 11.745, 2.0]
["2026-09-29T13:57:05.438616+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:05.888225+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:06.201704+00:00", "trade", 11.745, 1.0]
["2026-09-29T13:57:07.019184+00:00", "trade", 11.74, 68.0]
["2026-09-29T13:57:07.019208+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:07.019212+00:00", "trade", 11.74, 71.0]
["2026-09-29T13:57:07.019215+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:57:07.019218+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:57:07.019227+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:57:07.019230+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:57:07.019243+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:07.019245+00:00", "trade", 11.74, 3.0]
["2026-09-29T13:57:07.019251+00:00", "trade", 11.74, 9.0]
["2026-09-29T13:57:07.019263+00:00", "trade", 11.74, 97.0]
["2026-09-29T13:57:07.019313+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:07.019318+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:07.019338+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:07.019343+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:07.019363+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:07.019393+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:07.019423+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:57:07.019423+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:57:07.019443+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:57:07.019448+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.019448+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.019449+00:00", "trade", 11.745, 1.0]
["2026-09-29T13:57:07.019449+00:00", "trade", 11.74, 99.0]
["2026-09-29T13:57:07.019476+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:57:07.019484+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:57:07.019488+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:57:07.019488+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:57:07.019507+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:57:07.019509+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.019548+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.019554+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.019554+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.019583+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.019589+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.019634+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.019659+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.019659+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.019719+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.019739+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.019759+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.019779+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.019779+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.019849+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.019854+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.019994+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.020060+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.020190+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.020365+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.020506+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.020656+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.023232+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.023969+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.024410+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.045761+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.051549+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.051630+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.121892+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.419228+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.419303+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:57:07.488187+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.798620+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:07.799111+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:08.042710+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:08.948227+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:08.948407+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:08.958120+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:09.010906+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:09.105895+00:00", "trade", 11.735, 10.0]
["2026-09-29T13:57:10.070732+00:00", "trade", 11.7419, 9.0]
["2026-09-29T13:57:10.096882+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:10.301443+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:10.487926+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:11.402440+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:11.573652+00:00", "trade", 11.7354, 100.0]
["2026-09-29T13:57:12.203111+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:57:12.203142+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:12.203934+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:12.280612+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:12.872939+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:13.424762+00:00", "trade", 11.735, 20.0]
["2026-09-29T13:57:14.202735+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:14.202831+00:00", "trade", 11.74, 14.0]
["2026-09-29T13:57:14.202860+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:14.202950+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:14.547859+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:57:14.548902+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:14.548957+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:14.553515+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:57:14.686518+00:00", "trade", 11.735, 10.0]
["2026-09-29T13:57:14.686559+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:14.688948+00:00", "trade", 11.73, 5.0]
["2026-09-29T13:57:14.689011+00:00", "trade", 11.73, 10.0]
["2026-09-29T13:57:14.689068+00:00", "trade", 11.73, 82.0]
["2026-09-29T13:57:14.689181+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:14.841639+00:00", "trade", 11.735, 10.0]
["2026-09-29T13:57:14.858335+00:00", "trade", 11.735, 20.0]
["2026-09-29T13:57:14.858392+00:00", "trade", 11.73, 77.0]
["2026-09-29T13:57:15.192017+00:00", "trade", 11.7314, 1000.0]
["2026-09-29T13:57:15.193479+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:15.494496+00:00", "trade", 11.735, 10.0]
["2026-09-29T13:57:15.912643+00:00", "trade", 11.7381, 12.0]
["2026-09-29T13:57:16.306381+00:00", "trade", 11.735, 17.0]
["2026-09-29T13:57:16.868835+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:57:17.610574+00:00", "trade", 11.7386, 9.0]
["2026-09-29T13:57:18.965276+00:00", "trade", 11.735, 5.0]
["2026-09-29T13:57:19.684633+00:00", "trade", 11.73, 18.0]
["2026-09-29T13:57:19.684638+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:19.685389+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:19.685725+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:19.685755+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:20.055489+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:24.467627+00:00", "trade", 11.735, 4.0]
["2026-09-29T13:57:24.467627+00:00", "trade", 11.735, 6.0]
["2026-09-29T13:57:25.418745+00:00", "trade", 11.7399, 50.0]
["2026-09-29T13:57:25.439168+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:25.439604+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:26.042040+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:57:26.042040+00:00", "trade", 11.73, 7.0]
["2026-09-29T13:57:26.042041+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:26.042507+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:26.042562+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:26.042602+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:26.365891+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:27.523702+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:27.523802+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:29.249344+00:00", "trade", 11.735, 1.0]
["2026-09-29T13:57:29.251323+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:29.488803+00:00", "trade", 11.735, 3.0]
["2026-09-29T13:57:29.995587+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.019367+00:00", "trade", 11.735, 4.0]
["2026-09-29T13:57:34.045451+00:00", "trade", 11.74, 126.0]
["2026-09-29T13:57:34.045662+00:00", "trade", 11.74, 967.0]
["2026-09-29T13:57:34.045680+00:00", "trade", 11.74, 126.0]
["2026-09-29T13:57:34.045722+00:00", "trade", 11.74, 126.0]
["2026-09-29T13:57:34.046570+00:00", "trade", 11.74, 957.0]
["2026-09-29T13:57:34.047520+00:00", "trade", 11.74, 967.0]
["2026-09-29T13:57:34.064005+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:57:34.107173+00:00", "trade", 11.74, 2843.0]
["2026-09-29T13:57:34.108099+00:00", "trade", 11.74, 2333.0]
["2026-09-29T13:57:34.108185+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.108189+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:57:34.108297+00:00", "trade", 11.74, 800.0]
["2026-09-29T13:57:34.108651+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.118317+00:00", "trade", 11.74, 1000.0]
["2026-09-29T13:57:34.123348+00:00", "trade", 11.74, 4.0]
["2026-09-29T13:57:34.123372+00:00", "trade", 11.74, 12.0]
["2026-09-29T13:57:34.123391+00:00", "trade", 11.74, 1000.0]
["2026-09-29T13:57:34.123394+00:00", "trade", 11.74, 1000.0]
["2026-09-29T13:57:34.123397+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.123398+00:00", "trade", 11.74, 200.0]
["2026-09-29T13:57:34.123398+00:00", "trade", 11.74, 219.0]
["2026-09-29T13:57:34.123401+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:57:34.123401+00:00", "trade", 11.74, 254.0]
["2026-09-29T13:57:34.123401+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.123481+00:00", "trade", 11.735, 54.0]
["2026-09-29T13:57:34.123502+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.123517+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.123601+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:57:34.123601+00:00", "trade", 11.74, 5.0]
["2026-09-29T13:57:34.123604+00:00", "trade", 11.74, 1134.0]
["2026-09-29T13:57:34.123632+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.123632+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.123647+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.123652+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.123672+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.123777+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:57:34.123828+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:57:34.123863+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:57:34.123898+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.123923+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.123963+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.123968+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.123973+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.123973+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.123993+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.123993+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.124003+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.124014+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.124154+00:00", "trade", 11.74, 1900.0]
["2026-09-29T13:57:34.124294+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.124401+00:00", "trade", 11.74, 126.0]
["2026-09-29T13:57:34.124404+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.124404+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.124419+00:00", "trade", 11.74, 2.0]
["2026-09-29T13:57:34.124473+00:00", "trade", 11.745, 653.0]
["2026-09-29T13:57:34.124474+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.124574+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.124629+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.124656+00:00", "trade", 11.745, 44.0]
["2026-09-29T13:57:34.124785+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.124865+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.124935+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.124990+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.124990+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.125306+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.125436+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.125799+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:57:34.126509+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.126654+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.132152+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.132618+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.132749+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.133230+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.133504+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:57:34.133504+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:57:34.133516+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:57:34.133519+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:57:34.133522+00:00", "trade", 11.74, 217.0]
["2026-09-29T13:57:34.133522+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:57:34.133579+00:00", "trade", 11.74, 54.0]
["2026-09-29T13:57:34.133594+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:57:34.133596+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.133616+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.133618+00:00", "trade", 11.74, 1.0]
["2026-09-29T13:57:34.133690+00:00", "trade", 11.74, 98.0]
["2026-09-29T13:57:34.133736+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.133746+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.133771+00:00", "trade", 11.74, 23.0]
["2026-09-29T13:57:34.133792+00:00", "trade", 11.74, 23.0]
["2026-09-29T13:57:34.133795+00:00", "trade", 11.74, 100.0]
["2026-09-29T13:57:34.133801+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.133806+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.133951+00:00", "trade", 11.74, 29.0]
["2026-09-29T13:57:34.133997+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.134022+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.134027+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.134032+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.134037+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:57:34.134037+00:00", "quote", 11.74, 11.75]
["2026-09-29T13:57:34.134066+00:00", "trade", 11.74, 228.0]
["2026-09-29T13:57:34.134072+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:57:34.134087+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:57:34.134087+00:00", "quote", 11.74, 11.74]
["2026-09-29T13:57:34.134192+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.134433+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.134473+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.134513+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.134513+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.134618+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.134673+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.134904+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.134954+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.135350+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.139194+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.139229+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.151952+00:00", "trade", 11.735, 10.0]
["2026-09-29T13:57:34.170122+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.173823+00:00", "trade", 11.74, 2.0]
["2026-09-29T13:57:34.177004+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.244389+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.260182+00:00", "trade", 11.73, 54.0]
["2026-09-29T13:57:34.448599+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.449080+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.449080+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:34.454934+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:35.049162+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:36.175061+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:57:36.175194+00:00", "trade", 11.735, 439.0]
["2026-09-29T13:57:36.192863+00:00", "trade", 11.735, 1.0]
["2026-09-29T13:57:36.335694+00:00", "trade", 11.735, 10.0]
["2026-09-29T13:57:36.608913+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:36.764799+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:36.906972+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:37.050433+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:38.034055+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:38.443513+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:39.956831+00:00", "trade", 11.735, 785.0]
["2026-09-29T13:57:39.957526+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:39.990991+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:40.072738+00:00", "trade", 11.7392, 43.0]
["2026-09-29T13:57:40.519339+00:00", "trade", 11.73, 4.0]
["2026-09-29T13:57:40.519351+00:00", "trade", 11.73, 1.0]
["2026-09-29T13:57:40.520028+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:40.520144+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:40.520256+00:00", "trade", 11.73, 300.0]
["2026-09-29T13:57:40.520414+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:40.520615+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:40.567280+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:40.572183+00:00", "trade", 11.735, 10.0]
["2026-09-29T13:57:40.820432+00:00", "trade", 11.735, 1000.0]
["2026-09-29T13:57:41.371666+00:00", "trade", 11.73, 300.0]
["2026-09-29T13:57:41.371750+00:00", "trade", 11.73, 300.0]
["2026-09-29T13:57:41.373251+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:41.377064+00:00", "trade", 11.73, 300.0]
["2026-09-29T13:57:41.736135+00:00", "trade", 11.734, 4.0]
["2026-09-29T13:57:41.869806+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:57:41.873018+00:00", "trade", 11.735, 74.0]
["2026-09-29T13:57:41.892311+00:00", "trade", 11.735, 100.0]
["2026-09-29T13:57:41.892333+00:00", "trade", 11.735, 26.0]
["2026-09-29T13:57:43.007208+00:00", "trade", 11.739, 29.0]
["2026-09-29T13:57:43.303062+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:43.303167+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:43.304050+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:43.304170+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:43.304215+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:43.304491+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:43.313056+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:43.313532+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:43.445817+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:44.038360+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:44.038691+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:44.038801+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:44.039157+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:44.079919+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:45.147205+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:45.147310+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:45.263892+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:45.266052+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:45.303171+00:00", "trade", 11.739, 10.0]
["2026-09-29T13:57:45.888770+00:00", "trade", 11.735, 3.0]
["2026-09-29T13:57:46.384155+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:46.991563+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:46.992591+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:46.994931+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:47.738493+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:48.288675+00:00", "trade", 11.735, 4.0]
["2026-09-29T13:57:48.751742+00:00", "trade", 11.7381, 100.0]
["2026-09-29T13:57:49.307688+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:49.948924+00:00", "trade", 11.735, 10.0]
["2026-09-29T13:57:49.951773+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:50.004908+00:00", "trade", 11.735, 10.0]
["2026-09-29T13:57:50.534902+00:00", "trade", 11.73, 5.0]
["2026-09-29T13:57:50.537355+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:50.537961+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:50.537992+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:50.558200+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:54.076936+00:00", "trade", 11.7438, 100.0]
["2026-09-29T13:57:54.674381+00:00", "trade", 11.735, 10.0]
["2026-09-29T13:57:56.074214+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:57.020635+00:00", "trade", 11.73, 5.0]
["2026-09-29T13:57:57.022115+00:00", "trade", 11.73, 5.0]
["2026-09-29T13:57:57.703609+00:00", "trade", 11.73, 13.0]
["2026-09-29T13:57:57.703611+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:57.703621+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:57:57.703621+00:00", "trade", 11.73, 12.0]
["2026-09-29T13:57:57.703624+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:57:57.703640+00:00", "trade", 11.73, 87.0]
["2026-09-29T13:57:57.703643+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:57:57.703645+00:00", "trade", 11.73, 12.0]
["2026-09-29T13:57:57.703645+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:57:57.703648+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:57:57.703757+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:57.703917+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:57.703919+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:57:57.703925+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:57:57.703925+00:00", "trade", 11.73, 200.0]
["2026-09-29T13:57:57.703927+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:57.703927+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:57.703928+00:00", "trade", 11.73, 10.0]
["2026-09-29T13:57:57.703942+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:57.703947+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:57.703947+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:57.703977+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:57.704102+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:57.704102+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:57.704108+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:57.704122+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:57.704165+00:00", "trade", 11.73, 13.0]
["2026-09-29T13:57:57.704168+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:57:57.704168+00:00", "quote", 11.73, 11.74]
["2026-09-29T13:57:57.704180+00:00", "trade", 11.73, 160.0]
["2026-09-29T13:57:57.704180+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:57:57.704188+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:57:57.704188+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:57:57.704188+00:00", "trade", 11.73, 100.0]
["2026-09-29T13:57:57.704228+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:57:57.704233+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:57:57.704248+00:00", "quote", 11.73, 11.73]
["2026-09-29T13:57:57.704258+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:57.704303+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:57.704338+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:57.704454+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:57.704669+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:57.704759+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:57.704809+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:57.704839+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:57.704839+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:57.704844+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:57.705055+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:57.705095+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:57.705175+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:57.705215+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:57.705491+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:57.705886+00:00", "trade", 11.725, 300.0]
["2026-09-29T13:57:57.706057+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:57.734135+00:00", "trade", 11.725, 300.0]
["2026-09-29T13:57:57.737978+00:00", "trade", 11.725, 300.0]
["2026-09-29T13:57:57.743213+00:00", "trade", 11.725, 300.0]
["2026-09-29T13:57:57.746560+00:00", "trade", 11.725, 143.0]
["2026-09-29T13:57:57.746599+00:00", "trade", 11.725, 200.0]
["2026-09-29T13:57:57.761474+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:57.806902+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:58.014747+00:00", "trade", 11.725, 1000.0]
["2026-09-29T13:57:58.023470+00:00", "trade", 11.725, 20.0]
["2026-09-29T13:57:58.043483+00:00", "trade", 11.725, 17.0]
["2026-09-29T13:57:58.169548+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:58.224856+00:00", "trade", 11.725, 293.0]
["2026-09-29T13:57:58.297688+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:58.391350+00:00", "trade", 11.725, 106.0]
["2026-09-29T13:57:59.952481+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:59.952942+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:59.972112+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:57:59.995613+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:02.156652+00:00", "trade", 11.725, 500.0]
["2026-09-29T13:58:02.159455+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:58:02.160802+00:00", "trade", 11.725, 11.0]
["2026-09-29T13:58:03.501184+00:00", "trade", 11.7283, 2.0]
["2026-09-29T13:58:03.503259+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:03.503360+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:03.503816+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:03.691722+00:00", "trade", 11.725, 1.0]
["2026-09-29T13:58:04.487979+00:00", "trade", 11.725, 19.0]
["2026-09-29T13:58:04.904795+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:04.905267+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:06.257702+00:00", "trade", 11.7474, 100.0]
["2026-09-29T13:58:07.152828+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:07.153564+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:07.465536+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:07.715104+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:07.717309+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:07.717770+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:08.750986+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:08.750991+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:08.751923+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:08.752660+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:08.752910+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:08.753356+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:10.074734+00:00", "trade", 11.7285, 16.0]
["2026-09-29T13:58:12.123019+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:12.233958+00:00", "trade", 11.725, 4.0]
["2026-09-29T13:58:12.234701+00:00", "trade", 11.725, 41.0]
["2026-09-29T13:58:12.311523+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.204580+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.204610+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.205051+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.205387+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.205452+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.205868+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.208419+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.208444+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.209396+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.316325+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.429567+00:00", "trade", 11.725, 200.0]
["2026-09-29T13:58:13.486158+00:00", "trade", 11.725, 20.0]
["2026-09-29T13:58:13.520040+00:00", "trade", 11.72, 10.0]
["2026-09-29T13:58:13.522256+00:00", "trade", 11.725, 1.0]
["2026-09-29T13:58:13.577677+00:00", "trade", 11.72, 10.0]
["2026-09-29T13:58:13.578102+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:58:13.578105+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:58:13.578105+00:00", "trade", 11.72, 68.0]
["2026-09-29T13:58:13.578108+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:58:13.578111+00:00", "trade", 11.72, 90.0]
["2026-09-29T13:58:13.578159+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:58:13.578162+00:00", "trade", 11.72, 10.0]
["2026-09-29T13:58:13.578243+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578248+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578248+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578273+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578278+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578278+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578318+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578323+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578323+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578328+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578333+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578338+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578361+00:00", "trade", 11.72, 160.0]
["2026-09-29T13:58:13.578361+00:00", "trade", 11.72, 10.0]
["2026-09-29T13:58:13.578361+00:00", "trade", 11.72, 4.0]
["2026-09-29T13:58:13.578366+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:58:13.578366+00:00", "trade", 11.72, 10.0]
["2026-09-29T13:58:13.578381+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:58:13.578387+00:00", "trade", 11.72, 99.0]
["2026-09-29T13:58:13.578404+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578409+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578414+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578414+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578415+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:58:13.578419+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578428+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578428+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578433+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578433+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578436+00:00", "trade", 11.72, 23.0]
["2026-09-29T13:58:13.578444+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578444+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578453+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578457+00:00", "trade", 11.72, 23.0]
["2026-09-29T13:58:13.578458+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578463+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578465+00:00", "trade", 11.72, 23.0]
["2026-09-29T13:58:13.578471+00:00", "trade", 11.72, 23.0]
["2026-09-29T13:58:13.578473+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578489+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578504+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:13.578526+00:00", "trade", 11.72, 23.0]
["2026-09-29T13:58:13.578529+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:58:13.578529+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:58:13.578579+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:58:13.578579+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:58:13.578634+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:58:13.578694+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.578694+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.578694+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:58:13.578699+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.578699+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.578699+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.578704+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.578704+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.578734+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.578774+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.579030+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.579030+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.579030+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.579035+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.579035+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.579040+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.579040+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.579150+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.579160+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.579215+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.579336+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.579361+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.579481+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.579566+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.579691+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.581014+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.590969+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:58:13.613502+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.614023+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.614063+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.614344+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.614865+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.614865+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.614975+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.623425+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.623866+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.664924+00:00", "trade", 11.715, 300.0]
["2026-09-29T13:58:13.675831+00:00", "trade", 11.715, 154.0]
["2026-09-29T13:58:13.697645+00:00", "trade", 11.715, 146.0]
["2026-09-29T13:58:13.730585+00:00", "trade", 11.715, 173.0]
["2026-09-29T13:58:13.753797+00:00", "trade", 11.715, 208.0]
["2026-09-29T13:58:13.774390+00:00", "trade", 11.715, 33.0]
["2026-09-29T13:58:13.775918+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:13.789621+00:00", "trade", 11.715, 54.0]
["2026-09-29T13:58:13.811474+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:58:14.118140+00:00", "trade", 11.715, 1000.0]
["2026-09-29T13:58:14.177273+00:00", "trade", 11.715, 1000.0]
["2026-09-29T13:58:14.183404+00:00", "trade", 11.715, 300.0]
["2026-09-29T13:58:14.527153+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:14.527599+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:14.527629+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:14.528080+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:15.408287+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:16.076661+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:16.668651+00:00", "trade", 11.72, 20.0]
["2026-09-29T13:58:16.668667+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:16.668693+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:16.668728+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:16.668753+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:16.669098+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:16.669535+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:16.708998+00:00", "trade", 11.715, 500.0]
["2026-09-29T13:58:16.785329+00:00", "trade", 11.715, 33.0]
["2026-09-29T13:58:16.785380+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:16.785876+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:16.869529+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:58:16.991314+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:17.687509+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:18.200134+00:00", "trade", 11.715, 20.0]
["2026-09-29T13:58:20.286620+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:20.287954+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:20.821983+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:20.822038+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:20.822088+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:22.103013+00:00", "trade", 11.71, 10.0]
["2026-09-29T13:58:24.975713+00:00", "trade", 11.7377, 984.0]
["2026-09-29T13:58:26.182537+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:26.182582+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:26.182637+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:26.183104+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:27.124180+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:28.439185+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:28.639230+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:58:28.640333+00:00", "trade", 11.715, 27.0]
["2026-09-29T13:58:28.640481+00:00", "trade", 11.715, 4.0]
["2026-09-29T13:58:28.641356+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:28.651199+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:28.655366+00:00", "trade", 11.715, 300.0]
["2026-09-29T13:58:28.656009+00:00", "trade", 11.715, 1400.0]
["2026-09-29T13:58:28.658908+00:00", "trade", 11.715, 400.0]
["2026-09-29T13:58:28.733594+00:00", "trade", 11.715, 27.0]
["2026-09-29T13:58:29.576734+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:29.769408+00:00", "trade", 11.7177, 1.0]
["2026-09-29T13:58:29.817641+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:29.873760+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:29.873805+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:29.873810+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:29.873820+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:29.873904+00:00", "trade", 11.72, 2.0]
["2026-09-29T13:58:29.995644+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:30.349079+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:30.349265+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:30.376509+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:30.568997+00:00", "trade", 11.715, 300.0]
["2026-09-29T13:58:30.569057+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:30.570335+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:30.571027+00:00", "trade", 11.715, 9.0]
["2026-09-29T13:58:30.630231+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:58:30.630784+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:30.630857+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:58:30.631019+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:30.631515+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:30.631876+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:30.648037+00:00", "trade", 11.72, 1050.0]
["2026-09-29T13:58:30.648918+00:00", "trade", 11.72, 1050.0]
["2026-09-29T13:58:30.649477+00:00", "trade", 11.72, 400.0]
["2026-09-29T13:58:30.665965+00:00", "trade", 11.715, 200.0]
["2026-09-29T13:58:30.666208+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:30.666798+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:58:30.765759+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:30.766080+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:31.179042+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:32.084107+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:32.084157+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:32.084208+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:32.084213+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:32.084233+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:58:32.084293+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.084298+00:00", "trade", 11.72, 15.0]
["2026-09-29T13:58:32.084308+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.084333+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.084343+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.084348+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.084358+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.084373+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.084378+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.084388+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.084388+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.084398+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.084413+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.084478+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.084804+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.084849+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.084857+00:00", "trade", 11.72, 9.0]
["2026-09-29T13:58:32.084899+00:00", "trade", 11.72, 31.0]
["2026-09-29T13:58:32.084909+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.084929+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.084935+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.084939+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.084990+00:00", "trade", 11.725, 10.0]
["2026-09-29T13:58:32.084990+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.085040+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.085225+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.085235+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.085431+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.085466+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.085531+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.085581+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.085806+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.085972+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.086002+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.086187+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.086533+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.089164+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.089926+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.091575+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.091575+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.091796+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.092031+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.126638+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.127115+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.720105+00:00", "trade", 11.725, 3000.0]
["2026-09-29T13:58:32.753466+00:00", "trade", 11.72, 24.0]
["2026-09-29T13:58:32.810343+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.810784+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:32.919975+00:00", "trade", 11.725, 110.0]
["2026-09-29T13:58:33.187264+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:33.314471+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:33.314948+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:34.009774+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:34.431054+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:58:34.431075+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:34.431079+00:00", "trade", 11.72, 400.0]
["2026-09-29T13:58:34.431079+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:58:34.431084+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:58:34.431084+00:00", "trade", 11.72, 300.0]
["2026-09-29T13:58:34.431087+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:58:34.431110+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:34.431115+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:34.431115+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:34.431135+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:34.431147+00:00", "trade", 11.72, 4.0]
["2026-09-29T13:58:34.431150+00:00", "trade", 11.72, 12.0]
["2026-09-29T13:58:34.431180+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:34.431185+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:34.431205+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:34.431220+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:34.431225+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:34.431230+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:34.431271+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:58:34.431336+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:58:34.431376+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.431461+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.431476+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.431631+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.431631+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.431686+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.431707+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.431707+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.431707+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.431711+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.431717+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.431722+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.431722+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.431722+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.431722+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.431727+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.431732+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.431752+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.431767+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.431807+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.431907+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.431987+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.432052+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.432067+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.432094+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:58:34.432248+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.432303+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.432308+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.434100+00:00", "trade", 11.715, 300.0]
["2026-09-29T13:58:34.434446+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:58:34.435019+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.435180+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.435475+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.437155+00:00", "trade", 11.71, 12900.0]
["2026-09-29T13:58:34.438436+00:00", "trade", 11.7149, 58.0]
["2026-09-29T13:58:34.444845+00:00", "trade", 11.715, 24.0]
["2026-09-29T13:58:34.445449+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:58:34.466033+00:00", "trade", 11.715, 200.0]
["2026-09-29T13:58:34.505267+00:00", "trade", 11.715, 300.0]
["2026-09-29T13:58:34.505739+00:00", "trade", 11.715, 300.0]
["2026-09-29T13:58:34.505863+00:00", "trade", 11.715, 373.0]
["2026-09-29T13:58:34.505998+00:00", "trade", 11.715, 300.0]
["2026-09-29T13:58:34.514190+00:00", "trade", 11.715, 300.0]
["2026-09-29T13:58:34.531764+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.542279+00:00", "trade", 11.71, 123.0]
["2026-09-29T13:58:34.554142+00:00", "trade", 11.715, 276.0]
["2026-09-29T13:58:34.560626+00:00", "trade", 11.715, 24.0]
["2026-09-29T13:58:34.673752+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.740972+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:34.816877+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:35.533176+00:00", "trade", 11.715, 2.0]
["2026-09-29T13:58:36.830222+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:36.834898+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:37.668564+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:37.865372+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:37.992174+00:00", "trade", 11.72, 10.0]
["2026-09-29T13:58:37.992248+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:37.992298+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:37.992308+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:37.993100+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:37.993190+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:37.993190+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:37.993251+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:37.993251+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:37.996268+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:38.436636+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:58:38.437652+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:38.675831+00:00", "trade", 11.715, 166.0]
["2026-09-29T13:58:38.949338+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:38.952941+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:39.110676+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:39.491251+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:39.495501+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:39.495556+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:39.501475+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:39.955729+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:40.115725+00:00", "trade", 11.715, 500.0]
["2026-09-29T13:58:40.117108+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:40.132080+00:00", "trade", 11.715, 200.0]
["2026-09-29T13:58:40.135175+00:00", "trade", 11.715, 300.0]
["2026-09-29T13:58:40.162115+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:40.162245+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:40.162320+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:40.162721+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:40.246523+00:00", "trade", 11.715, 100.0]
["2026-09-29T13:58:40.247919+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:40.265526+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:40.534324+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:40.534816+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:41.564072+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:42.101444+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:42.822352+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:42.823310+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:42.925988+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:43.018607+00:00", "trade", 11.7165, 10.0]
["2026-09-29T13:58:43.021341+00:00", "trade", 11.7165, 19.0]
["2026-09-29T13:58:44.543197+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:44.735699+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:46.110947+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:46.110979+00:00", "trade", 11.72, 8.0]
["2026-09-29T13:58:46.111133+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:46.111158+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:46.112165+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:46.128968+00:00", "trade", 11.715, 300.0]
["2026-09-29T13:58:46.848846+00:00", "trade", 11.715, 7.0]
["2026-09-29T13:58:47.113390+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:49.092698+00:00", "trade", 11.7261, 100.0]
["2026-09-29T13:58:49.107479+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:49.947692+00:00", "trade", 11.714, 4.0]
["2026-09-29T13:58:49.952230+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:58:49.952266+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:58:49.952301+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.952452+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.952477+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.952753+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.952753+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.952838+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.952913+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.952948+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.952993+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.953113+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.953113+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.953154+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.953154+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.953184+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:58:49.953259+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.953259+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.953394+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.953436+00:00", "trade", 11.725, 100.0]
["2026-09-29T13:58:49.953585+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.954316+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.954477+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.954477+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.955233+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.955394+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.956942+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.957394+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:49.959366+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:58:49.959429+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:58:49.959493+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:58:49.959550+00:00", "trade", 11.72, 100.0]
["2026-09-29T13:58:49.959594+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:50.000802+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:50.253813+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:50.253999+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:50.254049+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:58:50.254254+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:58:50.254254+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:58:50.254294+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:58:50.254334+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:50.254334+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:58:50.257291+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:58:50.257767+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:58:50.308622+00:00", "trade", 11.7424, 37.0]
["2026-09-29T13:58:51.439315+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:58:51.474764+00:00", "trade", 11.72, 10.0]
["2026-09-29T13:58:52.012090+00:00", "trade", 11.72, 3.0]
["2026-09-29T13:58:52.012105+00:00", "trade", 11.72, 3.0]
["2026-09-29T13:58:52.012156+00:00", "trade", 11.72, 3.0]
["2026-09-29T13:58:52.012172+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:52.012212+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:52.012234+00:00", "trade", 11.73, 3.0]
["2026-09-29T13:58:52.012458+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:52.012728+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:52.013064+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:52.013144+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:52.013224+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:52.013264+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:52.013320+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:52.019790+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:52.020056+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:58:52.020056+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:52.020146+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:58:52.020316+00:00", "quote", 11.72, 11.72]
["2026-09-29T13:58:52.020346+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:52.020587+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:52.020627+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:52.020827+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:52.021108+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:52.021108+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:52.021544+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:52.021720+00:00", "quote", 11.72, 11.73]
["2026-09-29T13:58:53.274315+00:00", "trade", 11.72, 5.0]
["2026-09-29T13:58:53.274667+00:00", "trade", 11.72, 20.0]
["2026-09-29T13:58:53.274672+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:58:53.274673+00:00", "trade", 11.72, 200.0]
["2026-09-29T13:58:53.274692+00:00", "quote", 11.71, 11.73]
["2026-09-29T13:58:53.274712+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.274738+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.274752+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.274757+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.274762+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.274767+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.274777+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.274792+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.274808+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.274863+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.274866+00:00", "trade", 11.72, 10.0]
["2026-09-29T13:58:53.274888+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.274938+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.274943+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.274948+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.274948+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.274948+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.274953+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.274973+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.275003+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.275239+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.275394+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.275454+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.275454+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.275474+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.275499+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.275910+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.276552+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.276706+00:00", "trade", 11.72, 1.0]
["2026-09-29T13:58:53.277193+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.277755+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.278196+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.279313+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.284305+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.625531+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.625747+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.881114+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:53.881570+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:54.072974+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:55.073632+00:00", "trade", 11.715, 10.0]
["2026-09-29T13:58:55.074094+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:55.074234+00:00", "trade", 11.715, 31.0]
["2026-09-29T13:58:55.593550+00:00", "trade", 11.7302, 100.0]
["2026-09-29T13:58:56.246345+00:00", "trade", 11.715, 10.0]
["2026-09-29T13:58:57.004045+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:57.010686+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:57.450351+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:58.029367+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:58.029402+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:58.029402+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:58.029858+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:58.141178+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:58.160985+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:59.913921+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:58:59.914642+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:59.914893+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:59.914979+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:59.914983+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:59.919354+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:59.953404+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:58:59.958264+00:00", "trade", 11.715, 10.0]
["2026-09-29T13:58:59.995665+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:00.017790+00:00", "trade", 11.71, 50.0]
["2026-09-29T13:59:00.017838+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:00.017838+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:00.017843+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:00.017883+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:00.018043+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:00.018529+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:00.018654+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:00.023581+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:00.032502+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:00.067641+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:02.100757+00:00", "trade", 11.71, 3.0]
["2026-09-29T13:59:02.438445+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:02.439367+00:00", "trade", 11.71, 1.0]
["2026-09-29T13:59:02.439861+00:00", "trade", 11.71, 2.0]
["2026-09-29T13:59:02.508718+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:02.508722+00:00", "trade", 11.71, 153.0]
["2026-09-29T13:59:02.508722+00:00", "trade", 11.71, 67.0]
["2026-09-29T13:59:02.508791+00:00", "trade", 11.71, 333.0]
["2026-09-29T13:59:02.508791+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:59:02.508794+00:00", "trade", 11.71, 4.0]
["2026-09-29T13:59:02.508821+00:00", "trade", 11.71, 68.0]
["2026-09-29T13:59:02.508821+00:00", "trade", 11.71, 4.0]
["2026-09-29T13:59:02.508824+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:59:02.508858+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:02.508868+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:02.508893+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:02.509003+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:02.509083+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:02.509097+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:59:02.509109+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:59:02.509112+00:00", "trade", 11.71, 3.0]
["2026-09-29T13:59:02.509113+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:02.509115+00:00", "trade", 11.71, 28.0]
["2026-09-29T13:59:02.509118+00:00", "trade", 11.71, 16.0]
["2026-09-29T13:59:02.509121+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:59:02.509127+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:59:02.509130+00:00", "trade", 11.71, 9.0]
["2026-09-29T13:59:02.509148+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:02.509148+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:02.509163+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:02.509193+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:02.509269+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:02.509272+00:00", "trade", 11.71, 300.0]
["2026-09-29T13:59:02.509275+00:00", "trade", 11.71, 36.0]
["2026-09-29T13:59:02.509279+00:00", "trade", 11.71, 9.0]
["2026-09-29T13:59:02.509279+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:59:02.509284+00:00", "trade", 11.71, 68.0]
["2026-09-29T13:59:02.509284+00:00", "quote", 11.71, 11.72]
["2026-09-29T13:59:02.509364+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:59:02.509384+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:59:02.509389+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:59:02.509389+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:59:02.509429+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:59:02.509439+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:59:02.509439+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:59:02.509439+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:59:02.509444+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:59:02.509444+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:59:02.509444+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:59:02.509444+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:59:02.509449+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:59:02.509459+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:59:02.509474+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:59:02.509619+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:59:02.509680+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:59:02.509685+00:00", "quote", 11.71, 11.71]
["2026-09-29T13:59:02.509738+00:00", "trade", 11.71, 100.0]
["2026-09-29T13:59:02.509738+00:00", "trade", 11.71, 236.0]
["2026-09-29T13:59:02.509760+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:02.509905+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:02.510507+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:02.510547+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:02.510923+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:02.511283+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:02.511835+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:02.513133+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:02.513153+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:02.514386+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:02.516325+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:02.519483+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:02.539515+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:02.539515+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:02.539902+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:02.616343+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:03.032545+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:59:03.141672+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:03.142644+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:03.307506+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:03.307586+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:03.307606+00:00", "trade", 11.71, 64.0]
["2026-09-29T13:59:03.308067+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:03.839370+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:03.947416+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:03.948905+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:03.961215+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:59:04.089584+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:04.224752+00:00", "trade", 11.7142, 5.0]
["2026-09-29T13:59:04.224816+00:00", "trade", 11.7125, 5.0]
["2026-09-29T13:59:04.439733+00:00", "trade", 11.7138, 15.0]
["2026-09-29T13:59:04.795341+00:00", "trade", 11.705, 4.0]
["2026-09-29T13:59:04.795341+00:00", "trade", 11.705, 6.0]
["2026-09-29T13:59:05.992958+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:06.367483+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:06.827170+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:06.855312+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:06.871270+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:59:06.901747+00:00", "trade", 11.705, 10.0]
["2026-09-29T13:59:06.901805+00:00", "trade", 11.705, 10.0]
["2026-09-29T13:59:06.907599+00:00", "trade", 11.7, 6.0]
["2026-09-29T13:59:06.907656+00:00", "trade", 11.7, 11.0]
["2026-09-29T13:59:06.907717+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:59:06.908231+00:00", "trade", 11.7, 6.0]
["2026-09-29T13:59:06.911225+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:06.911470+00:00", "trade", 11.705, 86.0]
["2026-09-29T13:59:06.911500+00:00", "trade", 11.7, 86.0]
["2026-09-29T13:59:06.928246+00:00", "trade", 11.7, 6.0]
["2026-09-29T13:59:06.928310+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:59:06.978318+00:00", "trade", 11.705, 10.0]
["2026-09-29T13:59:07.128657+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:07.128657+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:07.937860+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:07.938321+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:08.049355+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:08.049796+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:08.053641+00:00", "trade", 11.7, 6.0]
["2026-09-29T13:59:08.053701+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:59:08.054645+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:59:08.054736+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:59:08.056076+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:08.165716+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:08.372102+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:08.372127+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:08.376607+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:08.478695+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:08.479567+00:00", "trade", 11.705, 116.0]
["2026-09-29T13:59:08.567887+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:08.668436+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:08.946572+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:09.577843+00:00", "trade", 11.705, 300.0]
["2026-09-29T13:59:09.578855+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:09.578855+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:09.579281+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:09.579331+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:09.594037+00:00", "trade", 11.705, 5.0]
["2026-09-29T13:59:09.604042+00:00", "trade", 11.705, 300.0]
["2026-09-29T13:59:09.605040+00:00", "trade", 11.705, 300.0]
["2026-09-29T13:59:09.621534+00:00", "trade", 11.705, 500.0]
["2026-09-29T13:59:09.621594+00:00", "trade", 11.705, 76.0]
["2026-09-29T13:59:09.634618+00:00", "trade", 11.705, 167.0]
["2026-09-29T13:59:09.686967+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:09.687443+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:10.235430+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:10.444998+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:10.445575+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:10.445895+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:12.770014+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:12.770400+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:12.770480+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:13.522723+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:13.617152+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:13.617904+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:14.288785+00:00", "trade", 11.705, 1.0]
["2026-09-29T13:59:14.290048+00:00", "trade", 11.705, 20.0]
["2026-09-29T13:59:14.291161+00:00", "trade", 11.705, 591.0]
["2026-09-29T13:59:15.769983+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:15.770464+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:15.770469+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:15.770504+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:15.913706+00:00", "trade", 11.7228, 128.0]
["2026-09-29T13:59:15.971532+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:15.972008+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:16.076687+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:16.078085+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:16.187721+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:16.277780+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:16.888316+00:00", "trade", 11.705, 100.0]
["2026-09-29T13:59:19.664718+00:00", "trade", 11.7, 6.0]
["2026-09-29T13:59:19.664753+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:59:19.664753+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:59:19.664754+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:19.664758+00:00", "trade", 11.7, 9.0]
["2026-09-29T13:59:19.664758+00:00", "trade", 11.7, 914.0]
["2026-09-29T13:59:19.664759+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:19.664763+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:59:19.664763+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:59:19.664763+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:59:19.664764+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:19.664766+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:59:19.664769+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:59:19.664799+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:19.664802+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:59:19.664802+00:00", "trade", 11.7, 9.0]
["2026-09-29T13:59:19.664806+00:00", "trade", 11.7, 147.0]
["2026-09-29T13:59:19.664808+00:00", "trade", 11.7, 5.0]
["2026-09-29T13:59:19.664812+00:00", "trade", 11.7, 8.0]
["2026-09-29T13:59:19.664812+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:59:19.664814+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:19.664818+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:59:19.664818+00:00", "trade", 11.7, 29.0]
["2026-09-29T13:59:19.664818+00:00", "trade", 11.7, 320.0]
["2026-09-29T13:59:19.664821+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:59:19.664824+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:59:19.664824+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:59:19.664830+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:59:19.664830+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:19.664832+00:00", "trade", 11.7, 1747.0]
["2026-09-29T13:59:19.664853+00:00", "trade", 11.7, 253.0]
["2026-09-29T13:59:19.664862+00:00", "trade", 11.7, 10.0]
["2026-09-29T13:59:19.664866+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:59:19.664868+00:00", "trade", 11.7, 40.0]
["2026-09-29T13:59:19.664879+00:00", "quote", 11.7, 11.71]
["2026-09-29T13:59:19.664920+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.664970+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665010+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665030+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665035+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665035+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665070+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665080+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665085+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665130+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.665170+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.665245+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.665247+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:59:19.665251+00:00", "trade", 11.7, 24.0]
["2026-09-29T13:59:19.665256+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.665257+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:59:19.665259+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:59:19.665263+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:59:19.665280+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.665280+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.665283+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:59:19.665285+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665285+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665305+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665330+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665376+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665376+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665381+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665381+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665386+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665386+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665396+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665401+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665421+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665426+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665461+00:00", "trade", 11.7, 776.0]
["2026-09-29T13:59:19.665461+00:00", "quote", 11.7, 11.7]
["2026-09-29T13:59:19.665466+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.665468+00:00", "trade", 11.7, 100.0]
["2026-09-29T13:59:19.665471+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.665473+00:00", "trade", 11.7, 24.0]
["2026-09-29T13:59:19.665473+00:00", "trade", 11.7, 24.0]
["2026-09-29T13:59:19.665476+00:00", "trade", 11.7, 24.0]
["2026-09-29T13:59:19.665476+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.665481+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.665481+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.665511+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.665511+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.665556+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.665591+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.665621+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.665683+00:00", "trade", 11.7, 6.0]
["2026-09-29T13:59:19.665691+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.665695+00:00", "trade", 11.7, 66.0]
["2026-09-29T13:59:19.665696+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.665701+00:00", "trade", 11.7, 24.0]
["2026-09-29T13:59:19.665701+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.665704+00:00", "trade", 11.7, 300.0]
["2026-09-29T13:59:19.665706+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.665707+00:00", "trade", 11.7, 24.0]
["2026-09-29T13:59:19.665714+00:00", "trade", 11.7, 24.0]
["2026-09-29T13:59:19.665714+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:59:19.665720+00:00", "trade", 11.7, 200.0]
["2026-09-29T13:59:19.665723+00:00", "trade", 11.7, 500.0]
["2026-09-29T13:59:19.665729+00:00", "trade", 11.7, 662.0]
["2026-09-29T13:59:19.666012+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.666098+00:00", "trade", 11.7, 1666.0]
["2026-09-29T13:59:19.666107+00:00", "trade", 11.7, 334.0]
["2026-09-29T13:59:19.666137+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.666253+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.666306+00:00", "trade", 11.7, 6.0]
["2026-09-29T13:59:19.666373+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.666709+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.666809+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.668113+00:00", "trade", 11.7, 434.0]
["2026-09-29T13:59:19.668709+00:00", "trade", 11.7, 12000.0]
["2026-09-29T13:59:19.669310+00:00", "trade", 11.7, 4.0]
["2026-09-29T13:59:19.669876+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.669981+00:00", "trade", 11.7005, 55.0]
["2026-09-29T13:59:19.671856+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.673455+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.680921+00:00", "trade", 11.7, 24.0]
["2026-09-29T13:59:19.680924+00:00", "trade", 11.7, 29.0]
["2026-09-29T13:59:19.681188+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.681203+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.681213+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.681405+00:00", "trade", 11.695, 200.0]
["2026-09-29T13:59:19.681574+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.681769+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:19.686965+00:00", "trade", 11.69, 159.0]
["2026-09-29T13:59:19.695422+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.696059+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.696144+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.696561+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:19.696606+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:19.696780+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:19.697261+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.697743+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.698540+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.743045+00:00", "trade", 11.695, 53.0]
["2026-09-29T13:59:19.748754+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.749120+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.756189+00:00", "trade", 11.695, 300.0]
["2026-09-29T13:59:19.766326+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.766521+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.858555+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:19.973789+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:21.223027+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:21.888792+00:00", "trade", 11.7, 36.0]
["2026-09-29T13:59:21.888845+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:21.888865+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:21.888965+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:21.889000+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:21.889456+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:21.889491+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:21.889932+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:21.916466+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:21.916982+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:21.916982+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:21.917423+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:22.006439+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:22.208104+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:22.644677+00:00", "trade", 11.6969, 86.0]
["2026-09-29T13:59:22.896703+00:00", "trade", 11.695, 254.0]
["2026-09-29T13:59:22.898023+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:23.034588+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:23.689240+00:00", "trade", 11.6977, 51.0]
["2026-09-29T13:59:24.321700+00:00", "trade", 11.694, 5000.0]
["2026-09-29T13:59:24.323391+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:24.330640+00:00", "trade", 11.695, 10.0]
["2026-09-29T13:59:24.348223+00:00", "trade", 11.695, 43.0]
["2026-09-29T13:59:24.847980+00:00", "trade", 11.7, 1.0]
["2026-09-29T13:59:26.913241+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:59:26.913592+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:59:26.913610+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:59:26.914028+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:59:26.914328+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:26.917360+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:59:26.938816+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.036236+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:59:27.036542+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:59:27.037093+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:59:27.037899+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:59:27.038690+00:00", "trade", 11.69, 10.0]
["2026-09-29T13:59:27.044292+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.044322+00:00", "trade", 11.69, 90.0]
["2026-09-29T13:59:27.044768+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.044928+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.045334+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.045891+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.063608+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.063733+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.065685+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:27.066615+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.070259+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.070265+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:27.070294+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.070319+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.070343+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:27.070349+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.070352+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:27.070421+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:27.070484+00:00", "trade", 11.695, 100.0]
["2026-09-29T13:59:27.070568+00:00", "trade", 11.69, 8.0]
["2026-09-29T13:59:27.070758+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:59:27.070761+00:00", "trade", 11.69, 4.0]
["2026-09-29T13:59:27.070770+00:00", "trade", 11.69, 11.0]
["2026-09-29T13:59:27.070774+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:59:27.070774+00:00", "trade", 11.69, 5.0]
["2026-09-29T13:59:27.070779+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:59:27.070779+00:00", "trade", 11.69, 12.0]
["2026-09-29T13:59:27.070779+00:00", "trade", 11.69, 63.0]
["2026-09-29T13:59:27.070782+00:00", "trade", 11.69, 23.0]
["2026-09-29T13:59:27.070806+00:00", "trade", 11.69, 22.0]
["2026-09-29T13:59:27.070809+00:00", "trade", 11.69, 11.0]
["2026-09-29T13:59:27.070825+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.070827+00:00", "trade", 11.69, 7.0]
["2026-09-29T13:59:27.070835+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.070836+00:00", "trade", 11.69, 3.0]
["2026-09-29T13:59:27.070842+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:59:27.070851+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:59:27.070860+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.070899+00:00", "trade", 11.69, 88.0]
["2026-09-29T13:59:27.070940+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.071028+00:00", "trade", 11.69, 9.0]
["2026-09-29T13:59:27.071035+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:59:27.071035+00:00", "trade", 11.69, 10.0]
["2026-09-29T13:59:27.071040+00:00", "trade", 11.69, 214.0]
["2026-09-29T13:59:27.071040+00:00", "trade", 11.69, 68.0]
["2026-09-29T13:59:27.071040+00:00", "trade", 11.69, 23.0]
["2026-09-29T13:59:27.071052+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:59:27.071059+00:00", "trade", 11.69, 7.0]
["2026-09-29T13:59:27.071059+00:00", "trade", 11.69, 3.0]
["2026-09-29T13:59:27.071067+00:00", "trade", 11.69, 1.0]
["2026-09-29T13:59:27.071071+00:00", "trade", 11.69, 183.0]
["2026-09-29T13:59:27.071071+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.071076+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.071089+00:00", "trade", 11.69, 9.0]
["2026-09-29T13:59:27.071089+00:00", "trade", 11.69, 278.0]
["2026-09-29T13:59:27.071091+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.071091+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.071091+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.071096+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.071101+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.071104+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:59:27.071106+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.071121+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.071143+00:00", "trade", 11.69, 183.0]
["2026-09-29T13:59:27.071146+00:00", "quote", 11.69, 11.7]
["2026-09-29T13:59:27.071256+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:59:27.071308+00:00", "trade", 11.69, 317.0]
["2026-09-29T13:59:27.071316+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:59:27.071331+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.071332+00:00", "trade", 11.69, 183.0]
["2026-09-29T13:59:27.071336+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.071416+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:59:27.071436+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:59:27.071441+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:59:27.071502+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:59:27.071512+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:59:27.071577+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.071703+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.071703+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.071707+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.071707+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.071707+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.071707+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.071712+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.071712+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.071712+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.071712+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.071777+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.071822+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.071857+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.071938+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.071978+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.072018+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.072058+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.072098+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.072218+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.072298+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.072459+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.072900+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.073341+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.073366+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.073662+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.073977+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.077906+00:00", "trade", 11.685, 19.0]
["2026-09-29T13:59:27.080022+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.097004+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:59:27.097849+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.098055+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.098085+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.099222+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.100041+00:00", "trade", 11.685, 26.0]
["2026-09-29T13:59:27.100946+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.101052+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.132194+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:59:27.154802+00:00", "trade", 11.685, 126.0]
["2026-09-29T13:59:27.154819+00:00", "trade", 11.685, 126.0]
["2026-09-29T13:59:27.154868+00:00", "trade", 11.685, 174.0]
["2026-09-29T13:59:27.154871+00:00", "trade", 11.685, 126.0]
["2026-09-29T13:59:27.155334+00:00", "trade", 11.685, 700.0]
["2026-09-29T13:59:27.155920+00:00", "trade", 11.685, 300.0]
["2026-09-29T13:59:27.155920+00:00", "trade", 11.685, 333.0]
["2026-09-29T13:59:27.172206+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.172811+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:59:27.192962+00:00", "trade", 11.68, 26.0]
["2026-09-29T13:59:27.193577+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.193737+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.194218+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.194559+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.194699+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.198178+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:27.613791+00:00", "trade", 11.7423, 3.0]
["2026-09-29T13:59:28.222928+00:00", "trade", 11.685, 10.0]
["2026-09-29T13:59:29.818748+00:00", "trade", 11.685, 4.0]
["2026-09-29T13:59:29.918783+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:29.995681+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:30.565255+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:30.602804+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:30.603761+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:31.054096+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:31.687832+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:31.727616+00:00", "trade", 11.685, 10.0]
["2026-09-29T13:59:31.727642+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:31.728158+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:31.870320+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:59:32.147385+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:32.148186+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:32.286806+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:32.287994+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:32.372860+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:32.840136+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:32.990343+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:34.420726+00:00", "trade", 11.6883, 1.0]
["2026-09-29T13:59:35.328036+00:00", "trade", 11.685, 86.0]
["2026-09-29T13:59:36.112859+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.213267+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.440672+00:00", "trade", 11.685, 300.0]
["2026-09-29T13:59:36.441700+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.446205+00:00", "trade", 11.685, 525.0]
["2026-09-29T13:59:36.446920+00:00", "trade", 11.685, 229.0]
["2026-09-29T13:59:36.446973+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.446983+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.447003+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.447008+00:00", "trade", 11.69, 300.0]
["2026-09-29T13:59:36.447028+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.447513+00:00", "trade", 11.69, 60.0]
["2026-09-29T13:59:36.447516+00:00", "trade", 11.69, 2.0]
["2026-09-29T13:59:36.447540+00:00", "trade", 11.69, 103.0]
["2026-09-29T13:59:36.447564+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.447574+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.447614+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.447629+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.447885+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.447885+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.447886+00:00", "trade", 11.69, 35.0]
["2026-09-29T13:59:36.447886+00:00", "trade", 11.69, 356.0]
["2026-09-29T13:59:36.447889+00:00", "trade", 11.69, 14.0]
["2026-09-29T13:59:36.447901+00:00", "trade", 11.69, 200.0]
["2026-09-29T13:59:36.447928+00:00", "trade", 11.69, 436.0]
["2026-09-29T13:59:36.448075+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.448110+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.448211+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.448306+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.448381+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.448486+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.450792+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.451378+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.451403+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.451849+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.458069+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.458124+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.459297+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.459472+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.459472+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.459508+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.459508+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.459508+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.459913+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.462194+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.465890+00:00", "trade", 11.685, 300.0]
["2026-09-29T13:59:36.490321+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.519278+00:00", "trade", 11.685, 159.0]
["2026-09-29T13:59:36.691335+00:00", "trade", 11.6986, 100.0]
["2026-09-29T13:59:36.730717+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.731198+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.733594+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.733759+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.734200+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.734240+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.734240+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.734516+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.807705+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:36.808742+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:37.167500+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:37.168979+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:37.170342+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:37.170743+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:37.176582+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:37.177063+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:37.177424+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.288329+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.409121+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.409166+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.409258+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:59:38.409266+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.409702+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.409737+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.409743+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.409792+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.409848+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.409863+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.409868+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.409978+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:59:38.409983+00:00", "quote", 11.69, 11.69]
["2026-09-29T13:59:38.410063+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.410070+00:00", "trade", 11.69, 10.0]
["2026-09-29T13:59:38.410098+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.410133+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.410238+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.410274+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.410544+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.410584+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.412704+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.412840+00:00", "trade", 11.69, 5.0]
["2026-09-29T13:59:38.455301+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.456338+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.456348+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.456348+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.457120+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:38.457120+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:39.154587+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:39.617227+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:40.538927+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:40.687826+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:40.695685+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:40.865363+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:41.182804+00:00", "trade", 11.685, 4.0]
["2026-09-29T13:59:41.356871+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:41.357056+00:00", "trade", 11.685, 126.0]
["2026-09-29T13:59:43.029501+00:00", "trade", 11.698, 7.0]
["2026-09-29T13:59:43.034340+00:00", "trade", 11.698, 6.0]
["2026-09-29T13:59:43.051613+00:00", "trade", 11.69, 10.0]
["2026-09-29T13:59:43.184553+00:00", "trade", 11.685, 10.0]
["2026-09-29T13:59:43.184553+00:00", "trade", 11.685, 10.0]
["2026-09-29T13:59:43.562792+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:59:45.536743+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:59:45.537792+00:00", "trade", 11.685, 10.0]
["2026-09-29T13:59:45.712150+00:00", "trade", 11.685, 10.0]
["2026-09-29T13:59:46.433041+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:59:46.852252+00:00", "trade", 11.685, 200.0]
["2026-09-29T13:59:46.892310+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:59:48.148107+00:00", "trade", 11.6978, 100.0]
["2026-09-29T13:59:48.427275+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:59:49.580059+00:00", "trade", 11.7417, 10.0]
["2026-09-29T13:59:49.581171+00:00", "trade", 11.685, 22.0]
["2026-09-29T13:59:49.581325+00:00", "trade", 11.685, 4.0]
["2026-09-29T13:59:49.671738+00:00", "trade", 11.6905, 34.0]
["2026-09-29T13:59:49.711842+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:49.711931+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:59:49.712036+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:59:49.712319+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:59:49.712409+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:59:49.712470+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:59:49.712674+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:59:49.712683+00:00", "trade", 11.685, 100.0]
["2026-09-29T13:59:49.801785+00:00", "trade", 11.685, 10.0]
["2026-09-29T13:59:50.036002+00:00", "trade", 11.69, 2.0]
["2026-09-29T13:59:50.518538+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:59:51.558109+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:59:51.563636+00:00", "trade", 11.69, 4.0]
["2026-09-29T13:59:51.789437+00:00", "trade", 11.68, 6.0]
["2026-09-29T13:59:51.789503+00:00", "trade", 11.68, 11.0]
["2026-09-29T13:59:51.789560+00:00", "trade", 11.68, 107.0]
["2026-09-29T13:59:51.789623+00:00", "trade", 11.68, 91.0]
["2026-09-29T13:59:54.181973+00:00", "trade", 11.685, 2500.0]
["2026-09-29T13:59:56.455761+00:00", "trade", 11.69, 100.0]
["2026-09-29T13:59:57.640682+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:59:57.968320+00:00", "trade", 11.685, 3.0]
["2026-09-29T13:59:58.002773+00:00", "trade", 11.685, 1.0]
["2026-09-29T13:59:58.075388+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:58.075446+00:00", "trade", 11.68, 3.0]
["2026-09-29T13:59:58.075448+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:58.075504+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:58.075990+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:58.461390+00:00", "trade", 11.68, 83.0]
["2026-09-29T13:59:58.461506+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:58.472080+00:00", "trade", 11.684, 4.0]
["2026-09-29T13:59:58.561098+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:58.977247+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:59.340986+00:00", "trade", 11.685, 6.0]
["2026-09-29T13:59:59.923867+00:00", "trade", 11.68, 6.0]
["2026-09-29T13:59:59.980501+00:00", "trade", 11.68, 173.0]
["2026-09-29T13:59:59.980621+00:00", "trade", 11.68, 50.0]
["2026-09-29T13:59:59.980625+00:00", "trade", 11.68, 10.0]
["2026-09-29T13:59:59.980628+00:00", "trade", 11.68, 250.0]
["2026-09-29T13:59:59.980628+00:00", "trade", 11.68, 9.0]
["2026-09-29T13:59:59.980630+00:00", "trade", 11.68, 260.0]
["2026-09-29T13:59:59.980645+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:59:59.980648+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:59:59.980651+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:59.980652+00:00", "trade", 11.68, 68.0]
["2026-09-29T13:59:59.980652+00:00", "trade", 11.68, 12.0]
["2026-09-29T13:59:59.980654+00:00", "trade", 11.68, 3.0]
["2026-09-29T13:59:59.980658+00:00", "trade", 11.68, 200.0]
["2026-09-29T13:59:59.980658+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:59:59.980663+00:00", "trade", 11.68, 3.0]
["2026-09-29T13:59:59.980663+00:00", "trade", 11.68, 5000.0]
["2026-09-29T13:59:59.980663+00:00", "trade", 11.68, 2.0]
["2026-09-29T13:59:59.980822+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:59:59.980827+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:59:59.980827+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:59:59.980877+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:59.980916+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:59:59.980917+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:59.980922+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:59:59.980922+00:00", "trade", 11.68, 300.0]
["2026-09-29T13:59:59.980925+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:59:59.980972+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:59.981007+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:59.981042+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:59.981087+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:59.981098+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:59.981098+00:00", "quote", 11.68, 11.69]
["2026-09-29T13:59:59.981099+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:59:59.981099+00:00", "trade", 11.68, 20.0]
["2026-09-29T13:59:59.981102+00:00", "trade", 11.68, 100.0]
["2026-09-29T13:59:59.981117+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:59:59.981142+00:00", "trade", 11.68, 99.0]
["2026-09-29T13:59:59.981142+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:59:59.981142+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:59:59.981148+00:00", "trade", 11.68, 99.0]
["2026-09-29T13:59:59.981148+00:00", "quote", 11.68, 11.68]
["2026-09-29T13:59:59.981193+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.981198+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.981203+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.981218+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.981233+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.981238+00:00", "trade", 11.67, 100.0]
["2026-09-29T13:59:59.981238+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.981243+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.981278+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.981283+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.981328+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.981438+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.981443+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.981528+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.981544+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:59:59.981577+00:00", "trade", 11.68, 1.0]
["2026-09-29T13:59:59.981624+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.981764+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.981809+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.981829+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.981829+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.981849+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.982606+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.982631+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.982711+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.982726+00:00", "quote", 11.67, 11.68]
["2026-09-29T13:59:59.982738+00:00", "trade", 11.68, 3.0]
["2026-09-29T13:59:59.995702+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:00.007331+00:00", "trade", 11.67, 1.0]
["2026-09-29T14:00:00.013194+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:00.070485+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:00.073073+00:00", "trade", 11.675, 1.0]
["2026-09-29T14:00:00.081070+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:00.181664+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:00.713699+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:00.713739+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:00.990807+00:00", "trade", 11.675, 514.0]
["2026-09-29T14:00:01.004520+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:01.004600+00:00", "trade", 11.675, 708.0]
["2026-09-29T14:00:01.004624+00:00", "trade", 11.675, 300.0]
["2026-09-29T14:00:01.004627+00:00", "trade", 11.675, 200.0]
["2026-09-29T14:00:01.153526+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:00:01.154035+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:01.154436+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:01.155489+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:01.161808+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:01.164590+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:01.210743+00:00", "trade", 11.68, 400.0]
["2026-09-29T14:00:01.211215+00:00", "trade", 11.68, 700.0]
["2026-09-29T14:00:01.211284+00:00", "trade", 11.68, 46.0]
["2026-09-29T14:00:01.231805+00:00", "trade", 11.675, 100.0]
["2026-09-29T14:00:01.241831+00:00", "trade", 11.675, 7.0]
["2026-09-29T14:00:01.381671+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:01.382518+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:01.485563+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:01.485588+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:01.486064+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:01.708312+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:01.807890+00:00", "trade", 11.675, 1174.0]
["2026-09-29T14:00:01.810828+00:00", "trade", 11.675, 1300.0]
["2026-09-29T14:00:01.811192+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:01.811207+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:01.811232+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:01.811422+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:01.811673+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:01.826269+00:00", "trade", 11.675, 126.0]
["2026-09-29T14:00:01.827611+00:00", "trade", 11.675, 300.0]
["2026-09-29T14:00:02.036753+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:02.036753+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:02.036758+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:02.036758+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:02.036761+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:00:02.036761+00:00", "trade", 11.68, 65.0]
["2026-09-29T14:00:02.036763+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:02.036808+00:00", "quote", 11.67, 11.68]
["2026-09-29T14:00:02.036993+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:00:02.037043+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:00:02.037054+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:00:02.037103+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.037109+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.037159+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.037164+00:00", "trade", 11.68, 106.0]
["2026-09-29T14:00:02.037164+00:00", "trade", 11.68, 17.0]
["2026-09-29T14:00:02.037164+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.037169+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.037169+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.037173+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:00:02.037199+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.037224+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:00:02.037230+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:00:02.037239+00:00", "quote", 11.68, 11.68]
["2026-09-29T14:00:02.037239+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.037254+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:00:02.037263+00:00", "trade", 11.68, 1.0]
["2026-09-29T14:00:02.037289+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.037293+00:00", "trade", 11.68, 107.0]
["2026-09-29T14:00:02.037310+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.037319+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.037324+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.037329+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.037329+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.037344+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.037359+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.037640+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.037741+00:00", "trade", 11.68, 126.0]
["2026-09-29T14:00:02.037745+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.037795+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.038866+00:00", "trade", 11.68, 400.0]
["2026-09-29T14:00:02.039950+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.042396+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.044351+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.044381+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.045353+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.048912+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.074825+00:00", "trade", 11.68, 6.0]
["2026-09-29T14:00:02.074876+00:00", "trade", 11.68, 39.0]
["2026-09-29T14:00:02.075045+00:00", "trade", 11.68, 179.0]
["2026-09-29T14:00:02.075284+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.076067+00:00", "trade", 11.68, 176.0]
["2026-09-29T14:00:02.146293+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.226316+00:00", "trade", 11.6774, 53.0]
["2026-09-29T14:00:02.228274+00:00", "trade", 11.6763, 52.0]
["2026-09-29T14:00:02.251702+00:00", "trade", 11.68, 32.0]
["2026-09-29T14:00:02.272097+00:00", "trade", 11.685, 1.0]
["2026-09-29T14:00:02.470996+00:00", "trade", 11.685, 100.0]
["2026-09-29T14:00:02.596879+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:02.596934+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:03.003426+00:00", "trade", 11.685, 1.0]
["2026-09-29T14:00:03.027886+00:00", "trade", 11.68, 4.0]
["2026-09-29T14:00:03.071225+00:00", "trade", 11.68, 11.0]
["2026-09-29T14:00:04.546369+00:00", "trade", 11.7223, 1.0]
["2026-09-29T14:00:05.797462+00:00", "trade", 11.6814, 15.0]
["2026-09-29T14:00:06.216306+00:00", "trade", 11.685, 2.0]
["2026-09-29T14:00:06.221226+00:00", "trade", 11.685, 4.0]
["2026-09-29T14:00:06.313530+00:00", "trade", 11.685, 10.0]
["2026-09-29T14:00:06.313591+00:00", "trade", 11.68, 21.0]
["2026-09-29T14:00:06.313651+00:00", "trade", 11.68, 30.0]
["2026-09-29T14:00:06.313711+00:00", "trade", 11.68, 36.0]
["2026-09-29T14:00:06.545072+00:00", "trade", 11.685, 10.0]
["2026-09-29T14:00:06.558905+00:00", "trade", 11.69, 2000.0]
["2026-09-29T14:00:06.559717+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:06.559727+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:06.559997+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:06.560158+00:00", "trade", 11.6867, 68.0]
["2026-09-29T14:00:06.560418+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:06.566967+00:00", "trade", 11.68, 100.0]
["2026-09-29T14:00:06.567034+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:06.567036+00:00", "trade", 11.68, 6.0]
["2026-09-29T14:00:06.567049+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:06.567079+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:06.567084+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:06.567119+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:06.567129+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:06.567660+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:06.579714+00:00", "trade", 11.685, 37.0]
["2026-09-29T14:00:06.579724+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:06.656071+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:06.657173+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:06.657203+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:06.659704+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:06.809971+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:06.809996+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:06.810002+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:06.932813+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:07.137119+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:07.137560+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:07.467333+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:07.471077+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:07.707464+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:08.411377+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:08.411469+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:00:08.411532+00:00", "trade", 11.685, 300.0]
["2026-09-29T14:00:08.411548+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:08.412294+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:08.412573+00:00", "trade", 11.685, 21.0]
["2026-09-29T14:00:08.489117+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:09.370732+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:10.051796+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:10.053389+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:10.165706+00:00", "trade", 11.6998, 135.0]
["2026-09-29T14:00:10.167787+00:00", "trade", 11.685, 4.0]
["2026-09-29T14:00:11.002891+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:13.750701+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:14.200926+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:14.203679+00:00", "trade", 11.685, 800.0]
["2026-09-29T14:00:14.246079+00:00", "trade", 11.685, 442.0]
["2026-09-29T14:00:14.257070+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:14.279393+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:15.794037+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:15.802981+00:00", "trade", 11.69, 6.0]
["2026-09-29T14:00:15.802991+00:00", "trade", 11.69, 1252.0]
["2026-09-29T14:00:15.802996+00:00", "trade", 11.69, 12.0]
["2026-09-29T14:00:15.803059+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:15.803060+00:00", "trade", 11.69, 145.0]
["2026-09-29T14:00:15.803075+00:00", "trade", 11.69, 33.0]
["2026-09-29T14:00:15.803079+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:15.803084+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:15.803087+00:00", "trade", 11.69, 925.0]
["2026-09-29T14:00:15.803093+00:00", "trade", 11.69, 11.0]
["2026-09-29T14:00:15.803099+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:15.803104+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:15.803114+00:00", "trade", 11.69, 3.0]
["2026-09-29T14:00:15.803117+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:00:15.803120+00:00", "trade", 11.69, 1.0]
["2026-09-29T14:00:15.803124+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:15.803124+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:15.803129+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:15.803132+00:00", "trade", 11.69, 882.0]
["2026-09-29T14:00:15.803224+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:15.803224+00:00", "quote", 11.68, 11.69]
["2026-09-29T14:00:15.803244+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:00:15.803288+00:00", "trade", 11.69, 26.0]
["2026-09-29T14:00:15.803288+00:00", "trade", 11.69, 72.0]
["2026-09-29T14:00:15.803289+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:00:15.803289+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:00:15.803300+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:00:15.803380+00:00", "quote", 11.69, 11.69]
["2026-09-29T14:00:15.803385+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.803430+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.803465+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.803530+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.803545+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.803580+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.803645+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.803790+00:00", "trade", 11.69, 36.0]
["2026-09-29T14:00:15.804335+00:00", "trade", 11.687, 67.0]
["2026-09-29T14:00:15.804713+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.804718+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.805079+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.808307+00:00", "trade", 11.69, 10.0]
["2026-09-29T14:00:15.809123+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.809149+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.809173+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.809604+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.809654+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.809943+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:15.810351+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.811347+00:00", "trade", 11.695, 10.0]
["2026-09-29T14:00:15.819929+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.826625+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.843671+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.845159+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.845163+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:00:15.845229+00:00", "quote", 11.69, 11.71]
["2026-09-29T14:00:15.845259+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.845269+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.845314+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.845450+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.845530+00:00", "trade", 11.7, 14.0]
["2026-09-29T14:00:15.845533+00:00", "trade", 11.7, 126.0]
["2026-09-29T14:00:15.845535+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.845610+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.845745+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.845750+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.845836+00:00", "trade", 11.7, 25.0]
["2026-09-29T14:00:15.845882+00:00", "trade", 11.7, 126.0]
["2026-09-29T14:00:15.845882+00:00", "trade", 11.7, 14.0]
["2026-09-29T14:00:15.845936+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.845951+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.845971+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.846136+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.850552+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.856927+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.856987+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.866129+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:15.866132+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:15.866144+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.866174+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.866195+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:15.866207+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:15.866207+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:15.866213+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:15.866213+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:00:15.866216+00:00", "trade", 11.7, 96.0]
["2026-09-29T14:00:15.866254+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.866259+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.866264+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.866289+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.866384+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:15.866439+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:15.866485+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:15.866490+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:15.866495+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:15.866545+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.866550+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.866851+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.866855+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.866880+00:00", "trade", 11.7, 126.0]
["2026-09-29T14:00:15.866926+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.866971+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.866996+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.867001+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.867046+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.867282+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.867282+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.867307+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.867312+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.867507+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.869236+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.869512+00:00", "trade", 11.7, 139.0]
["2026-09-29T14:00:15.870499+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.871266+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.871757+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.873266+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.874807+00:00", "trade", 11.695, 126.0]
["2026-09-29T14:00:15.874824+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.874870+00:00", "trade", 11.7, 116.0]
["2026-09-29T14:00:15.874870+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:00:15.874873+00:00", "trade", 11.695, 84.0]
["2026-09-29T14:00:15.874882+00:00", "trade", 11.695, 126.0]
["2026-09-29T14:00:15.875087+00:00", "trade", 11.695, 126.0]
["2026-09-29T14:00:15.875138+00:00", "trade", 11.695, 174.0]
["2026-09-29T14:00:15.875416+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.875416+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.875441+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.875791+00:00", "trade", 11.695, 300.0]
["2026-09-29T14:00:15.875972+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.882127+00:00", "trade", 11.695, 126.0]
["2026-09-29T14:00:15.882259+00:00", "trade", 11.695, 42.0]
["2026-09-29T14:00:15.883071+00:00", "trade", 11.695, 126.0]
["2026-09-29T14:00:15.883308+00:00", "trade", 11.695, 126.0]
["2026-09-29T14:00:15.883326+00:00", "trade", 11.695, 126.0]
["2026-09-29T14:00:15.883911+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.885465+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.885479+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:00:15.893113+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.893444+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.893709+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.895433+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.896269+00:00", "trade", 11.6975, 100.0]
["2026-09-29T14:00:15.897047+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.912745+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:15.935170+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:15.935392+00:00", "trade", 11.7, 191.0]
["2026-09-29T14:00:16.004032+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:16.026812+00:00", "trade", 11.695, 28.0]
["2026-09-29T14:00:16.168494+00:00", "trade", 11.695, 36.0]
["2026-09-29T14:00:16.232390+00:00", "trade", 11.695, 175.0]
["2026-09-29T14:00:16.275843+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:00:16.276449+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:16.276449+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:16.276449+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:16.276514+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:16.555153+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:16.555195+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:00:16.555210+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:00:16.555246+00:00", "trade", 11.7, 5.0]
["2026-09-29T14:00:16.555427+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:16.555430+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:16.555448+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:00:16.555757+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:16.555793+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:16.555798+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:16.555818+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:16.555823+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:16.555838+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:16.555953+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:16.558003+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:16.558018+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:16.558018+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:16.558022+00:00", "trade", 11.7, 76.0]
["2026-09-29T14:00:16.558022+00:00", "trade", 11.7, 139.0]
["2026-09-29T14:00:16.558023+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:16.558048+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:16.558053+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:16.558053+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:16.558058+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:16.558073+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:16.558073+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:16.558083+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:16.558566+00:00", "trade", 11.7, 1100.0]
["2026-09-29T14:00:16.558594+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:16.559156+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:16.563195+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:16.565080+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:16.591633+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:16.658096+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:16.658166+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:17.031717+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:00:17.091721+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:17.091746+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:17.092273+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:17.092543+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:17.197297+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:17.223750+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:17.223770+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:17.247141+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:18.587877+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:18.588308+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:18.802457+00:00", "trade", 11.705, 250.0]
["2026-09-29T14:00:19.032990+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:19.033195+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:19.033235+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:19.033551+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:19.033576+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:19.038419+00:00", "trade", 11.71, 28.0]
["2026-09-29T14:00:19.038425+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:19.038428+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:19.038485+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:19.038488+00:00", "trade", 11.71, 5.0]
["2026-09-29T14:00:19.038503+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:19.038508+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:19.038513+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:19.038548+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:19.038563+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:00:19.038578+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:00:19.038638+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:00:19.038673+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:00:19.038683+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:19.038683+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:00:19.038713+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:00:19.038784+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:19.038824+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:19.038824+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:19.038894+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:19.039004+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:19.039053+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:00:19.039070+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:19.039098+00:00", "trade", 11.71, 36.0]
["2026-09-29T14:00:19.039104+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:19.039139+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:19.039160+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:19.039170+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:19.039320+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:19.039405+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:19.039455+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:19.039606+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:19.039966+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:19.040047+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:19.042001+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:19.076253+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:19.653954+00:00", "trade", 11.715, 30.0]
["2026-09-29T14:00:19.769047+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:00:19.769185+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:00:20.222594+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:00:20.223654+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:20.236801+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:20.440400+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:20.456247+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:20.749088+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:21.072850+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:00:21.073430+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:00:21.074091+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:21.085578+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:21.086337+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:00:21.097767+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:21.097821+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:00:21.097897+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:21.126034+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:21.338627+00:00", "trade", 11.715, 40.0]
["2026-09-29T14:00:22.183299+00:00", "trade", 11.715, 20.0]
["2026-09-29T14:00:22.184414+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:22.184966+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:22.194323+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:22.261638+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:22.328968+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:22.555972+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:22.601019+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:22.604540+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:00:22.812827+00:00", "trade", 11.715, 16.0]
["2026-09-29T14:00:22.866545+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:22.875276+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:23.429177+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:24.995490+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:25.186459+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:25.187261+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:25.187480+00:00", "trade", 11.71, 86.0]
["2026-09-29T14:00:25.187481+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:25.187483+00:00", "trade", 11.71, 314.0]
["2026-09-29T14:00:25.187501+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:25.187501+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:25.187504+00:00", "trade", 11.71, 7.0]
["2026-09-29T14:00:25.187507+00:00", "trade", 11.71, 3.0]
["2026-09-29T14:00:25.187510+00:00", "trade", 11.71, 16.0]
["2026-09-29T14:00:25.187510+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:25.187522+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:25.187561+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:25.187591+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:25.187636+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:25.187636+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:25.187717+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:00:25.187718+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:00:25.187737+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:00:25.187739+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:00:25.187742+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:00:25.187757+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:00:25.187763+00:00", "trade", 11.71, 40.0]
["2026-09-29T14:00:25.187782+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.187782+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:00:25.187807+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.187837+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.187872+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.188242+00:00", "trade", 11.71, 4.0]
["2026-09-29T14:00:25.188244+00:00", "trade", 11.71, 495.0]
["2026-09-29T14:00:25.188378+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.188529+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.188589+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.188649+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.188669+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.188679+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.188689+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.189190+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.189240+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.191063+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191065+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:00:25.191068+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191095+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191161+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:00:25.191164+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191167+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191167+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:00:25.191170+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191173+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191176+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191176+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:00:25.191180+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:00:25.191182+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191185+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191185+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191185+00:00", "trade", 11.7, 14.0]
["2026-09-29T14:00:25.191245+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:00:25.191251+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191254+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191257+00:00", "trade", 11.7, 12.0]
["2026-09-29T14:00:25.191263+00:00", "trade", 11.7, 40.0]
["2026-09-29T14:00:25.191263+00:00", "trade", 11.7, 198.0]
["2026-09-29T14:00:25.191270+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191275+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.191280+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.191310+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.191310+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.191311+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191323+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191323+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:00:25.191327+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:00:25.191332+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191335+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.191380+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.191383+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191387+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191391+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.191392+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:00:25.191395+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191396+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.191396+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.191399+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:00:25.191400+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.191401+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191405+00:00", "trade", 11.7, 500.0]
["2026-09-29T14:00:25.191408+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191408+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191411+00:00", "trade", 11.7, 16.0]
["2026-09-29T14:00:25.191411+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191414+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191414+00:00", "trade", 11.7, 198.0]
["2026-09-29T14:00:25.191420+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191420+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191425+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191446+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:25.191456+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:25.191481+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.191756+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:25.191781+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:25.191816+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.191816+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.191840+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.192067+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.192172+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.192207+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.192207+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.192343+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.192588+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.192714+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.193079+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.193310+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.193690+00:00", "trade", 11.69, 15.0]
["2026-09-29T14:00:25.193711+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.194207+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.195500+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.196072+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.196578+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.211809+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.214541+00:00", "trade", 11.695, 75.0]
["2026-09-29T14:00:25.215543+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.224760+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.225917+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.229721+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.289266+00:00", "trade", 11.695, 287.0]
["2026-09-29T14:00:25.291994+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.294901+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:00:25.294905+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.294905+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.294922+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.294974+00:00", "trade", 11.7, 28.0]
["2026-09-29T14:00:25.294987+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:25.295032+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:25.295052+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:25.295072+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:25.295152+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:25.295202+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:25.295207+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:00:25.295247+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.295257+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.295533+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:00:25.295668+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.295673+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.296179+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.296485+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.306063+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.306760+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.331799+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.572732+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.573198+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.576370+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.596147+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.596639+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.597080+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:25.597561+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.011204+00:00", "trade", 11.689, 10.0]
["2026-09-29T14:00:26.364907+00:00", "trade", 11.705, 57.0]
["2026-09-29T14:00:26.365262+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:00:26.582481+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.589368+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.590240+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.737385+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:26.871614+00:00", "trade", 11.705, 17.0]
["2026-09-29T14:00:26.915653+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.004790+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.004815+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.572640+00:00", "trade", 11.705, 83.0]
["2026-09-29T14:00:27.573101+00:00", "trade", 11.705, 1050.0]
["2026-09-29T14:00:27.574624+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.743551+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.744287+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.745335+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.745661+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.766289+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:00:27.847658+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.847693+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:27.848094+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:29.034709+00:00", "trade", 11.705, 300.0]
["2026-09-29T14:00:29.034714+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:29.034718+00:00", "trade", 11.705, 300.0]
["2026-09-29T14:00:29.037000+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:29.258190+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:29.258827+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:29.258867+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:29.261859+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:29.261869+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:29.995729+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:30.001402+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:30.001467+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:30.003812+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:30.044153+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:30.761358+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:31.555375+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:31.558728+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:31.568060+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:31.573759+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:31.579106+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:31.654179+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:31.654275+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:31.937859+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.008602+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.008602+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.013363+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.034172+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.145672+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.207710+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.218904+00:00", "trade", 11.704, 4.0]
["2026-09-29T14:00:32.311386+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.311847+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.419759+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.419764+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.420290+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.420335+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.420967+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.421408+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.438458+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.438659+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.438684+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.443019+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.477381+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.551808+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.551853+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.580541+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.580791+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.581468+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.591186+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.730648+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.731239+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:00:32.731429+00:00", "quote", 11.7, 11.72]
["2026-09-29T14:00:32.732179+00:00", "trade", 11.71, 7.0]
["2026-09-29T14:00:32.732848+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.732908+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.732928+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.733559+00:00", "trade", 11.71, 214.0]
["2026-09-29T14:00:32.734181+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.734241+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.734267+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.736632+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.737183+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.740356+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.741388+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.741443+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.741844+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.768558+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.768994+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.770031+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.788460+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.835858+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.894662+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.896016+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.896016+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:32.905932+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:00:33.249095+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:33.250288+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:33.528779+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:33.868527+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:33.869008+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:33.869163+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:33.869198+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:34.596375+00:00", "trade", 11.7147, 4.0]
["2026-09-29T14:00:34.735074+00:00", "trade", 11.71, 85.0]
["2026-09-29T14:00:34.737654+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:00:34.762788+00:00", "trade", 11.71, 3.0]
["2026-09-29T14:00:34.763053+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:34.763078+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:34.763378+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:34.763378+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:34.763414+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.316873+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:00:35.316987+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:00:35.318022+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.835582+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.835600+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:35.835607+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.835672+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.835732+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.835772+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.836208+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.836248+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.836273+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.836945+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.837145+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.838278+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.843951+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.850668+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.851534+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.862125+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:35.914041+00:00", "trade", 11.715, 3.0]
["2026-09-29T14:00:36.019784+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:36.019834+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:36.020341+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:36.030009+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:36.040493+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:36.054517+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:36.055149+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:36.055800+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:36.492643+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:36.492823+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:36.494337+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:36.495590+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:36.495971+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:36.497322+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:00:36.497334+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:36.497334+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:36.497385+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.497385+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.497404+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.497410+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.497419+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.497419+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.497419+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.497430+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.497449+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.497475+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.497535+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.497610+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.497630+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.497630+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.497680+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.497951+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.498176+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.498317+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.498332+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.498377+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.498382+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.498943+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.499208+00:00", "trade", 11.725, 6.0]
["2026-09-29T14:00:36.499641+00:00", "trade", 11.72, 60.0]
["2026-09-29T14:00:36.503704+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.504194+00:00", "trade", 11.72, 107.0]
["2026-09-29T14:00:36.510373+00:00", "trade", 11.72, 157.0]
["2026-09-29T14:00:36.513726+00:00", "trade", 11.72, 134.0]
["2026-09-29T14:00:36.513789+00:00", "trade", 11.72, 60.0]
["2026-09-29T14:00:36.514842+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:36.520118+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.529499+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:36.530127+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.531019+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.531094+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.532177+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.537278+00:00", "trade", 11.725, 118.0]
["2026-09-29T14:00:36.537340+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.537342+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:00:36.537345+00:00", "trade", 11.73, 78.0]
["2026-09-29T14:00:36.537347+00:00", "trade", 11.73, 28.0]
["2026-09-29T14:00:36.537597+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:36.537605+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.537840+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:00:36.538186+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.538466+00:00", "trade", 11.725, 5.0]
["2026-09-29T14:00:36.538703+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.539179+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.539234+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.539374+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.539690+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:00:36.540947+00:00", "trade", 11.73, 5.0]
["2026-09-29T14:00:36.541113+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:00:36.543369+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:00:36.543374+00:00", "trade", 11.73, 270.0]
["2026-09-29T14:00:36.543377+00:00", "trade", 11.73, 30.0]
["2026-09-29T14:00:36.543654+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.543689+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.544264+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:00:36.548481+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.550443+00:00", "trade", 11.73, 25.0]
["2026-09-29T14:00:36.562439+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.575089+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.575836+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.575856+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.576990+00:00", "trade", 11.725, 126.0]
["2026-09-29T14:00:36.577620+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.579919+00:00", "trade", 11.725, 126.0]
["2026-09-29T14:00:36.581404+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.582396+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.582406+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.584045+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:36.584100+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.584391+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.587258+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.587729+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.591061+00:00", "trade", 11.725, 3.0]
["2026-09-29T14:00:36.592069+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.593813+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.605145+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.605160+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.605331+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.613520+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.615094+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.618772+00:00", "trade", 11.73, 177.0]
["2026-09-29T14:00:36.619795+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.621635+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.622852+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.624416+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.627564+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.628105+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.647145+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.655355+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.655365+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.658688+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.658698+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.659189+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.663369+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.663394+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.664226+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.671292+00:00", "trade", 11.725, 3.0]
["2026-09-29T14:00:36.691939+00:00", "trade", 11.725, 19.0]
["2026-09-29T14:00:36.772684+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.789233+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.789253+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.789689+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.793518+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.793984+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.795373+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.795468+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.865564+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.865815+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.865990+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:36.865990+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:36.866141+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:36.866161+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:36.866216+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:36.866231+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:36.866231+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:36.866597+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:36.866622+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:36.866697+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:36.866953+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:36.867404+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:36.876550+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:36.893696+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:37.078240+00:00", "trade", 11.72, 68.0]
["2026-09-29T14:00:37.202024+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:37.202495+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:37.748097+00:00", "trade", 11.7197, 100.0]
["2026-09-29T14:00:37.981343+00:00", "trade", 11.72, 270.0]
["2026-09-29T14:00:37.984744+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:37.985807+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:38.062544+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:38.063838+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:00:38.064773+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:00:38.070774+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:38.679280+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:38.679320+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:38.679325+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:38.679355+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:38.679355+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:38.679356+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:38.679356+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:38.679359+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:38.679365+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:00:38.679365+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:38.679370+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:00:38.679371+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:38.679371+00:00", "trade", 11.72, 277.0]
["2026-09-29T14:00:38.679385+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:38.679400+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:38.679405+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:38.679405+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:38.679407+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:00:38.679426+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:38.679430+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:38.679470+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:38.679505+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:38.679515+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:00:38.679520+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:38.679550+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:38.680332+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:38.680367+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:38.680412+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:38.680452+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:38.680452+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:38.711637+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:38.782144+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:38.782590+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:39.042688+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:39.660607+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.019354+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.019810+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.083387+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.083407+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.083763+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.084053+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.099893+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:00:40.134920+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:00:40.139585+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.139846+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.140312+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.140763+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.241503+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.241522+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.242319+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.421901+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.421931+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.439723+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.445307+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.552709+00:00", "trade", 11.73, 88.0]
["2026-09-29T14:00:40.552730+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:00:40.552733+00:00", "trade", 11.725, 500.0]
["2026-09-29T14:00:40.552733+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:00:40.552737+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.552739+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:40.552739+00:00", "trade", 11.73, 52.0]
["2026-09-29T14:00:40.552742+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:00:40.552745+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:40.552745+00:00", "trade", 11.73, 50.0]
["2026-09-29T14:00:40.552748+00:00", "trade", 11.73, 1100.0]
["2026-09-29T14:00:40.552792+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.552817+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:00:40.552853+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.552853+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.552881+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:40.552881+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:40.552883+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.552885+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:40.552887+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:00:40.552887+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:00:40.552887+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.552890+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:40.552892+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:00:40.552913+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.552913+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.552918+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.552918+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.552922+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.552927+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.552953+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.552977+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:00:40.552993+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.552998+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.553013+00:00", "trade", 11.725, 700.0]
["2026-09-29T14:00:40.553013+00:00", "trade", 11.725, 18.0]
["2026-09-29T14:00:40.553022+00:00", "trade", 11.73, 223.0]
["2026-09-29T14:00:40.553043+00:00", "trade", 11.725, 189.0]
["2026-09-29T14:00:40.553049+00:00", "trade", 11.73, 34.0]
["2026-09-29T14:00:40.553058+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.553070+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:00:40.553079+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:40.553082+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:00:40.553082+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:40.553113+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.553118+00:00", "trade", 11.73, 92.0]
["2026-09-29T14:00:40.553128+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.553138+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.553145+00:00", "trade", 11.725, 82.0]
["2026-09-29T14:00:40.553145+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:40.553148+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.553149+00:00", "trade", 11.73, 41.0]
["2026-09-29T14:00:40.553163+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:00:40.553218+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.553253+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:40.553273+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.553308+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.553339+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.553343+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.553429+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.553534+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.553614+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.553619+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.553644+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.553779+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.553845+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.553880+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.553970+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.554010+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.554010+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.554115+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.554411+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.554421+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.554451+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.558621+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.700057+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.736611+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:00:40.736668+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:00:40.736698+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:40.736719+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:40.736900+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:00:40.736900+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:00:40.737182+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:00:40.737279+00:00", "trade", 11.73, 282.0]
["2026-09-29T14:00:40.737441+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.737446+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.737461+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:00:40.737466+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:00:40.737487+00:00", "trade", 11.73, 1018.0]
["2026-09-29T14:00:40.737516+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:00:40.737631+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.737882+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.737882+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.737952+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.738121+00:00", "trade", 11.735, 4.0]
["2026-09-29T14:00:40.738123+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.738123+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.738158+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.738158+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.738388+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.738468+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.738519+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.738794+00:00", "trade", 11.7145, 51.0]
["2026-09-29T14:00:40.739787+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.740839+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:00:40.741085+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.743690+00:00", "trade", 11.73, 8.0]
["2026-09-29T14:00:40.745831+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.753514+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.758747+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.780087+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.841303+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.924220+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.962837+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:40.962837+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.002280+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.135091+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.135121+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.135532+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.180068+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.190543+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:41.319489+00:00", "trade", 11.73, 37.0]
["2026-09-29T14:00:41.320015+00:00", "trade", 11.73, 80.0]
["2026-09-29T14:00:41.342163+00:00", "trade", 11.735, 3.0]
["2026-09-29T14:00:42.353792+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:42.429012+00:00", "trade", 11.735, 300.0]
["2026-09-29T14:00:43.070561+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.070876+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.071197+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.071428+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.182341+00:00", "trade", 11.735, 65.0]
["2026-09-29T14:00:43.182380+00:00", "trade", 11.735, 700.0]
["2026-09-29T14:00:43.182381+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.182386+00:00", "trade", 11.74, 5.0]
["2026-09-29T14:00:43.182386+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:00:43.182390+00:00", "trade", 11.74, 2200.0]
["2026-09-29T14:00:43.182390+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:00:43.182392+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:00:43.182392+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:00:43.182441+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:00:43.182450+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:00:43.182456+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:00:43.182510+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:00:43.182513+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:00:43.182516+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:00:43.182516+00:00", "trade", 11.735, 300.0]
["2026-09-29T14:00:43.182519+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:00:43.182519+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:00:43.182522+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.182523+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:00:43.182527+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.182532+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.182532+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.182532+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.182557+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.182561+00:00", "trade", 11.735, 224.0]
["2026-09-29T14:00:43.182567+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.182607+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.182632+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.182646+00:00", "trade", 11.735, 300.0]
["2026-09-29T14:00:43.182646+00:00", "trade", 11.735, 5.0]
["2026-09-29T14:00:43.182648+00:00", "trade", 11.74, 500.0]
["2026-09-29T14:00:43.182651+00:00", "trade", 11.74, 23.0]
["2026-09-29T14:00:43.182768+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.182772+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.182777+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.182787+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.182813+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.182958+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.182963+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.182988+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.183008+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.183033+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.183073+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.183123+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.183141+00:00", "trade", 11.735, 300.0]
["2026-09-29T14:00:43.183198+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.183214+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.183264+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.183264+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.183354+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.183424+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.183474+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.183755+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.184035+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.184461+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.184477+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.186422+00:00", "trade", 11.74, 60.0]
["2026-09-29T14:00:43.187438+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.188556+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.213315+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.213766+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.354475+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.356720+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:00:43.356759+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:00:43.356795+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:00:43.356806+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.356831+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.356858+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:00:43.356867+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:00:43.357273+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:00:43.357327+00:00", "trade", 11.74, 343.0]
["2026-09-29T14:00:43.357339+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:00:43.357342+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.357412+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.357788+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.358851+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.360364+00:00", "trade", 11.74, 7.0]
["2026-09-29T14:00:43.436009+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:43.439703+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:44.299762+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:44.738299+00:00", "trade", 11.73, 4.0]
["2026-09-29T14:00:44.899397+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:44.899858+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:45.015703+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:45.055243+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:45.073707+00:00", "trade", 11.735, 300.0]
["2026-09-29T14:00:45.074913+00:00", "trade", 11.735, 300.0]
["2026-09-29T14:00:45.076095+00:00", "trade", 11.735, 493.0]
["2026-09-29T14:00:45.201560+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:45.222279+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:45.338937+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:45.391172+00:00", "trade", 11.7032, 9.0]
["2026-09-29T14:00:45.396447+00:00", "trade", 11.7032, 6.0]
["2026-09-29T14:00:45.400031+00:00", "trade", 11.7032, 14.0]
["2026-09-29T14:00:45.724800+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:00:45.725034+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:00:45.725811+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:46.459324+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:46.459901+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:46.460617+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:46.460622+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:47.010023+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:47.076771+00:00", "trade", 11.73, 3.0]
["2026-09-29T14:00:47.111214+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:47.123277+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:47.947506+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:48.424844+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:00:49.018155+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:49.018496+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:49.019639+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:49.020075+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:49.153581+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:00:49.261959+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:00:49.262015+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:49.262296+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:49.262972+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:49.263719+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:49.432626+00:00", "trade", 11.73, 25.0]
["2026-09-29T14:00:49.432681+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:49.433347+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:49.433788+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:49.436830+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:00:49.436871+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:49.437382+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:49.488367+00:00", "trade", 11.735, 86.0]
["2026-09-29T14:00:49.488999+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:49.489070+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:49.489236+00:00", "trade", 11.735, 14.0]
["2026-09-29T14:00:49.840811+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:49.842229+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:50.019139+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:50.019139+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:50.019661+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:50.146983+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:51.170664+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:00:51.170907+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:51.171012+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:51.171378+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:51.182882+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:00:51.203703+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:00:51.203941+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:00:51.204607+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:51.205068+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:51.290556+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:51.294342+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:00:51.310544+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:51.311000+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:51.311380+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:51.311380+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:51.311395+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:52.017433+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:52.017910+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:52.018391+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:52.118418+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:53.160748+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:00:54.014675+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:54.014675+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:54.014715+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:54.015141+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:54.027921+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:54.027952+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:54.027957+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:54.077780+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:54.078296+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:54.125664+00:00", "trade", 11.7383, 1.0]
["2026-09-29T14:00:54.255001+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:55.132893+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:55.133318+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:55.133399+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:55.439702+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:55.440178+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:55.626295+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:55.626751+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:55.626967+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:55.627388+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:55.627874+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:55.634003+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:55.657419+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:55.660160+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:55.683621+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:56.024441+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:56.279292+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:56.279447+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:57.612245+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:57.814315+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:57.814315+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:57.815062+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:57.818836+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:57.973964+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:57.974205+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:58.080157+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:58.080613+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:58.080613+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:58.121084+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:58.195726+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:58.196212+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:00:59.087819+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:00:59.088953+00:00", "trade", 11.735, 4.0]
["2026-09-29T14:00:59.914706+00:00", "trade", 11.7011, 122.0]
["2026-09-29T14:00:59.995749+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:00.078766+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:00.079087+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:00.079408+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:00.079448+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:00.107179+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:00.461005+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:00.461005+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:00.461491+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:00.500268+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:00.500744+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:00.622478+00:00", "trade", 11.74, 4.0]
["2026-09-29T14:01:00.623491+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:00.712623+00:00", "trade", 11.735, 20.0]
["2026-09-29T14:01:00.739341+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:00.739783+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:01.148714+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:01.644638+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:01.645119+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:01.749672+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:01.749672+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:01.750138+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:01.754815+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:01.860190+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:01.880293+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:01.880313+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:01.894597+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:01.997632+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:02.010903+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:02.035497+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:02.035717+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:02.035727+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:02.045234+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:01:02.048214+00:00", "trade", 11.73, 30.0]
["2026-09-29T14:01:02.048220+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:01:02.048223+00:00", "trade", 11.73, 12.0]
["2026-09-29T14:01:02.048226+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:01:02.048247+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:02.048250+00:00", "trade", 11.73, 62.0]
["2026-09-29T14:01:02.048295+00:00", "trade", 11.73, 52.0]
["2026-09-29T14:01:02.048295+00:00", "trade", 11.73, 72.0]
["2026-09-29T14:01:02.048297+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:02.048307+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:02.048317+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:02.048370+00:00", "trade", 11.73, 7.0]
["2026-09-29T14:01:02.048373+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:01:02.048377+00:00", "trade", 11.73, 4.0]
["2026-09-29T14:01:02.048377+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:01:02.048382+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:02.048382+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:02.048397+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:02.048402+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:02.048452+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:02.048477+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:02.048494+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:01:02.048494+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:01:02.048499+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:01:02.048512+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:01:02.048513+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:01:02.048515+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:01:02.048521+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:01:02.048693+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:01:02.048693+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:01:02.048693+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:01:02.048732+00:00", "trade", 11.73, 23.0]
["2026-09-29T14:01:02.048734+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:01:02.048758+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:01:02.048759+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:01:02.048759+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:01:02.048761+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:01:02.048793+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:01:02.048812+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:01:02.048818+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:01:02.048859+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:01:02.048864+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:01:02.048879+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.048884+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.048884+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.048884+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.048899+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.048899+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.048899+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.048919+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.048935+00:00", "trade", 11.73, 58.0]
["2026-09-29T14:01:02.049660+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.050011+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.050046+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.050061+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.050066+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.050663+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.051189+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.051209+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.051444+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.051580+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.054677+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.055514+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.055554+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.085059+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.085335+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.085781+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.085806+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.090337+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.101508+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.157923+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.171475+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.177139+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:01:02.250623+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:02.351708+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:03.054273+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:03.060006+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:03.161488+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:03.161919+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:03.266963+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:03.267484+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:03.465741+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:03.491066+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:03.491071+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:03.491833+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:03.592622+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:04.064574+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:04.064940+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:04.064975+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:04.064981+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:04.064985+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:04.065030+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:04.065045+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:04.065047+00:00", "trade", 11.72, 4.0]
["2026-09-29T14:01:04.065050+00:00", "trade", 11.72, 78.0]
["2026-09-29T14:01:04.065068+00:00", "trade", 11.72, 9.0]
["2026-09-29T14:01:04.065071+00:00", "trade", 11.72, 9.0]
["2026-09-29T14:01:04.065090+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:04.065090+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:04.065105+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:04.065120+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:04.065120+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:01:04.065145+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:01:04.065145+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:01:04.065150+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:01:04.065175+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.065186+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.065230+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.065245+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.065250+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.065391+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.065596+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.065606+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.065656+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.065757+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.065880+00:00", "trade", 11.72, 22.0]
["2026-09-29T14:01:04.065887+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.065889+00:00", "trade", 11.72, 9.0]
["2026-09-29T14:01:04.065895+00:00", "trade", 11.72, 10.0]
["2026-09-29T14:01:04.065897+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.065907+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.065907+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.065912+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.065917+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.065922+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.065947+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.065992+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.066147+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.066183+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.066428+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.066443+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.066569+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.066744+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.068218+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.070152+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.070929+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.071626+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.072939+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.072964+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.129077+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.134407+00:00", "trade", 11.715, 1089.0]
["2026-09-29T14:01:04.282001+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.391725+00:00", "trade", 11.715, 107.0]
["2026-09-29T14:01:04.393907+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.442527+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.444482+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:04.681313+00:00", "trade", 11.719, 3.0]
["2026-09-29T14:01:05.439306+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:05.467598+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.044811+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:06.044814+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:06.044859+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:06.044876+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.044880+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.044880+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.044880+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.044890+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.044890+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.044895+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.044975+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:06.045046+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:06.045051+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:06.045056+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:06.045071+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:06.045171+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:06.045368+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:06.045368+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:06.045371+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:06.045379+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:06.045382+00:00", "trade", 11.72, 25.0]
["2026-09-29T14:01:06.045382+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:06.045385+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:01:06.045421+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:06.045456+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:06.045472+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:06.045477+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:06.045487+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:06.045524+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:06.045527+00:00", "trade", 11.72, 25.0]
["2026-09-29T14:01:06.045527+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:06.045527+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:06.045542+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:06.045542+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:06.045547+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:06.045547+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:06.045547+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:06.045572+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:06.045575+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:06.045575+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:01:06.045582+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:06.045632+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:06.045667+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:06.045722+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:06.045755+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:06.045755+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:01:06.045759+00:00", "trade", 11.72, 374.0]
["2026-09-29T14:01:06.045759+00:00", "trade", 11.72, 284.0]
["2026-09-29T14:01:06.045762+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.045764+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:06.045764+00:00", "trade", 11.72, 25.0]
["2026-09-29T14:01:06.045764+00:00", "trade", 11.72, 404.0]
["2026-09-29T14:01:06.045767+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.045803+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.045803+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.045803+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.045807+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.045807+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.045807+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.045827+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.045862+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:06.045883+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:06.046118+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:01:06.046133+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.046133+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.046133+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.046148+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.046153+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.046153+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.046173+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.046188+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.046208+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.046238+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.046289+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.046424+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.046429+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.046609+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.049586+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.056673+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.057049+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.075919+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.146076+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.146076+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.146126+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.146582+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.218083+00:00", "trade", 11.715, 107.0]
["2026-09-29T14:01:06.244690+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:06.837660+00:00", "trade", 11.715, 99.0]
["2026-09-29T14:01:07.137737+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:07.361201+00:00", "trade", 11.72, 20.0]
["2026-09-29T14:01:07.361484+00:00", "trade", 11.72, 61.0]
["2026-09-29T14:01:07.361494+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:07.361523+00:00", "trade", 11.72, 20.0]
["2026-09-29T14:01:07.361523+00:00", "trade", 11.72, 7.0]
["2026-09-29T14:01:07.361526+00:00", "trade", 11.72, 2.0]
["2026-09-29T14:01:07.361565+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:01:07.361574+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:07.361664+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:07.361765+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:07.361875+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:07.467571+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:10.740711+00:00", "trade", 11.7308, 34.0]
["2026-09-29T14:01:10.915850+00:00", "trade", 11.7162, 1.0]
["2026-09-29T14:01:12.631062+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:12.631072+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:12.631112+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:12.631423+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:12.631424+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:12.631428+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:12.631438+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:12.631444+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:01:12.631445+00:00", "trade", 11.72, 254.0]
["2026-09-29T14:01:12.631448+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:12.631453+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.631453+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.631458+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.631458+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.631458+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.631463+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.631463+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.631468+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.631468+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.631468+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.631473+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.631478+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.631483+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.631483+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.631498+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.631498+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.631503+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.631508+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.631514+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.631534+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.631869+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:12.631869+00:00", "trade", 11.72, 266.0]
["2026-09-29T14:01:12.631878+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:12.631896+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:12.631899+00:00", "trade", 11.72, 25.0]
["2026-09-29T14:01:12.631902+00:00", "trade", 11.72, 218.0]
["2026-09-29T14:01:12.631904+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.631915+00:00", "trade", 11.72, 50.0]
["2026-09-29T14:01:12.631979+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.632020+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.632155+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.632170+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.632536+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.632671+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.632766+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.633177+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.633664+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.633664+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.634967+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.634992+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.635533+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.636470+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.638704+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:01:12.638728+00:00", "trade", 11.725, 20.0]
["2026-09-29T14:01:12.641076+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.641602+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.641627+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.641828+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.642585+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.647526+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.657866+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.661560+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.716355+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:01:12.732298+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.733090+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.835714+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.835824+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:12.836175+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.177536+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.177932+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.182007+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.528811+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.696354+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.696650+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.696655+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.696680+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.696700+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.696705+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.696735+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.697712+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.698188+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.698228+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.698228+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.698634+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.698674+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.722160+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.727949+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.746333+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:13.793139+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.047829+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.048391+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.194803+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.194819+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.195395+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.195420+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.195465+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.196638+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.290797+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.297828+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.298751+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.299227+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:14.624116+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:01:14.906291+00:00", "trade", 11.725, 2.0]
["2026-09-29T14:01:14.907530+00:00", "trade", 11.725, 6.0]
["2026-09-29T14:01:14.908896+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:15.541849+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:01:15.969071+00:00", "trade", 11.73, 5055.0]
["2026-09-29T14:01:16.074435+00:00", "trade", 11.7107, 44.0]
["2026-09-29T14:01:16.210764+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:16.210815+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:16.210845+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:01:16.214253+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:01:16.214293+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:16.214293+00:00", "trade", 11.72, 3.0]
["2026-09-29T14:01:16.214293+00:00", "quote", 11.71, 11.73]
["2026-09-29T14:01:16.214298+00:00", "trade", 11.72, 1000.0]
["2026-09-29T14:01:16.214298+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:01:16.214328+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.214338+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.214358+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.214368+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.214388+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.214404+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.214443+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.214488+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.214513+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.214538+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.214569+00:00", "trade", 11.72, 20.0]
["2026-09-29T14:01:16.214571+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:01:16.214806+00:00", "trade", 11.72, 910.0]
["2026-09-29T14:01:16.214879+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.214889+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.214895+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.214895+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.214895+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.214899+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.214899+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.214904+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.214939+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.214949+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.214990+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.215320+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.215731+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.215897+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.217611+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.217791+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.237940+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:01:16.274431+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.274471+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.275032+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.321312+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.321407+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.321648+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.324034+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.342252+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:16.342255+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:16.342258+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:16.342258+00:00", "trade", 11.71, 9.0]
["2026-09-29T14:01:16.342294+00:00", "trade", 11.71, 68.0]
["2026-09-29T14:01:16.342337+00:00", "trade", 11.71, 136.0]
["2026-09-29T14:01:16.342337+00:00", "trade", 11.71, 60.0]
["2026-09-29T14:01:16.342340+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:16.342340+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:16.342345+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:16.342345+00:00", "trade", 11.71, 36.0]
["2026-09-29T14:01:16.342367+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.342382+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.342382+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:16.342387+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:16.342397+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:16.342397+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:16.342402+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:16.342402+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:16.342402+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:16.342407+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:16.342407+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:16.342412+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:16.342422+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:16.342438+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:16.342438+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:16.342443+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:16.342538+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:16.342588+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:16.342608+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:16.342653+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:16.342658+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:16.342798+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:16.342911+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:16.342914+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:16.342934+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.343039+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.343054+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.343174+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.343375+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.343415+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.343450+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.343630+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.343630+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.343991+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.344021+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.344557+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.344562+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.346312+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.346938+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.347399+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.347580+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.352361+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.358300+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.373035+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.373060+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.442345+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.442410+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.520315+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.521202+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.522966+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.542904+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.702453+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.702488+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.796777+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.796852+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:16.873702+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:01:18.364895+00:00", "trade", 11.709, 2600.0]
["2026-09-29T14:01:18.365439+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:01:18.439812+00:00", "trade", 11.705, 20.0]
["2026-09-29T14:01:18.439914+00:00", "trade", 11.705, 20.0]
["2026-09-29T14:01:18.457380+00:00", "trade", 11.705, 20.0]
["2026-09-29T14:01:18.623428+00:00", "trade", 11.706, 2400.0]
["2026-09-29T14:01:18.623891+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:01:18.623997+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:01:19.915912+00:00", "trade", 11.705, 700.0]
["2026-09-29T14:01:19.916288+00:00", "trade", 11.705, 3500.0]
["2026-09-29T14:01:19.916456+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:01:19.919731+00:00", "trade", 11.7099, 13700.0]
["2026-09-29T14:01:19.920979+00:00", "trade", 11.713, 66.0]
["2026-09-29T14:01:19.959705+00:00", "trade", 11.7208, 5.0]
["2026-09-29T14:01:20.023646+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:20.023666+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:20.209415+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:20.209478+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:20.209483+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:20.209484+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:20.209515+00:00", "trade", 11.71, 84.0]
["2026-09-29T14:01:20.209548+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:20.209548+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:20.209553+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:20.209638+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:20.209638+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:20.209643+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:20.209681+00:00", "trade", 11.71, 484.0]
["2026-09-29T14:01:20.209698+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:20.209858+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:20.209884+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.209904+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.209904+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.209954+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.209954+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.209979+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.209984+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.210019+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.210020+00:00", "trade", 11.71, 60.0]
["2026-09-29T14:01:20.210044+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.210069+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.210094+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.210099+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.210101+00:00", "trade", 11.71, 60.0]
["2026-09-29T14:01:20.210134+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.210143+00:00", "trade", 11.71, 274.0]
["2026-09-29T14:01:20.210149+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.210161+00:00", "trade", 11.71, 173.0]
["2026-09-29T14:01:20.210174+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.210185+00:00", "trade", 11.71, 60.0]
["2026-09-29T14:01:20.210194+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.210209+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.210212+00:00", "trade", 11.71, 125.0]
["2026-09-29T14:01:20.210221+00:00", "trade", 11.71, 60.0]
["2026-09-29T14:01:20.210230+00:00", "trade", 11.71, 198.0]
["2026-09-29T14:01:20.210237+00:00", "trade", 11.71, 198.0]
["2026-09-29T14:01:20.210239+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.210239+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.210242+00:00", "trade", 11.71, 48.0]
["2026-09-29T14:01:20.210242+00:00", "trade", 11.71, 198.0]
["2026-09-29T14:01:20.210242+00:00", "trade", 11.71, 180.0]
["2026-09-29T14:01:20.210269+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.210270+00:00", "trade", 11.71, 18.0]
["2026-09-29T14:01:20.210270+00:00", "trade", 11.71, 82.0]
["2026-09-29T14:01:20.210295+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.210330+00:00", "trade", 11.71, 174.0]
["2026-09-29T14:01:20.210480+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:20.210540+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:20.210549+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:20.210612+00:00", "trade", 11.71, 42.0]
["2026-09-29T14:01:20.210642+00:00", "trade", 11.71, 58.0]
["2026-09-29T14:01:20.210655+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.210665+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.210696+00:00", "trade", 11.71, 108.0]
["2026-09-29T14:01:20.210706+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:20.210892+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:20.210901+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.210904+00:00", "trade", 11.71, 26.0]
["2026-09-29T14:01:20.210907+00:00", "trade", 11.71, 68.0]
["2026-09-29T14:01:20.210961+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.211141+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.211267+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.211520+00:00", "trade", 11.71, 60.0]
["2026-09-29T14:01:20.216449+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.216605+00:00", "trade", 11.71, 700.0]
["2026-09-29T14:01:20.219318+00:00", "trade", 11.71, 700.0]
["2026-09-29T14:01:20.219947+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.226258+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:01:20.226287+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.226313+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.226894+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.230267+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:20.285860+00:00", "trade", 11.71, 120.0]
["2026-09-29T14:01:20.911569+00:00", "trade", 11.71, 196.0]
["2026-09-29T14:01:21.033501+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:21.033621+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:21.033937+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:21.034127+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:21.034203+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:21.034539+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:21.034774+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:21.034779+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:21.035250+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:21.035861+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:21.036122+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:21.036333+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:21.036869+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:21.044756+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:21.045334+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:21.140360+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:21.140445+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:21.278488+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:21.473268+00:00", "trade", 11.7031, 2905.0]
["2026-09-29T14:01:22.023328+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:22.025022+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:22.025614+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:23.119268+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:23.120686+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:24.016571+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:01:24.016803+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:24.024053+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:01:24.024489+00:00", "trade", 11.705, 1050.0]
["2026-09-29T14:01:24.024985+00:00", "trade", 11.705, 263.0]
["2026-09-29T14:01:24.026033+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:24.026514+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:24.035210+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:24.035260+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:24.114222+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:24.144534+00:00", "trade", 11.705, 386.0]
["2026-09-29T14:01:24.146389+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:24.183248+00:00", "trade", 11.705, 35.0]
["2026-09-29T14:01:24.191864+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:01:24.191951+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:01:24.192002+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:01:24.192167+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:01:24.195085+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:24.204331+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:01:24.228316+00:00", "trade", 11.705, 72.0]
["2026-09-29T14:01:25.299660+00:00", "trade", 11.705, 5.0]
["2026-09-29T14:01:25.299675+00:00", "trade", 11.7, 5.0]
["2026-09-29T14:01:25.299781+00:00", "trade", 11.705, 595.0]
["2026-09-29T14:01:27.279881+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:27.279881+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:27.284091+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:27.291974+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:27.292040+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:27.301532+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:27.776225+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:27.776285+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:28.415444+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:28.416377+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:28.416848+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:28.418386+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:28.419599+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:28.420461+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:28.434399+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:29.284755+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:29.288394+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:29.290770+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:29.995770+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:30.300993+00:00", "trade", 11.705, 6.0]
["2026-09-29T14:01:30.416170+00:00", "trade", 11.7063, 2200.0]
["2026-09-29T14:01:31.871870+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:01:33.248511+00:00", "trade", 11.705, 4.0]
["2026-09-29T14:01:38.357322+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:01:38.357476+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:01:38.357963+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:38.357998+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:38.449735+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:01:38.486624+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:38.520915+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:38.827484+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:38.827534+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:38.878686+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:38.878776+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:38.878826+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:38.881492+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:39.048031+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:01:39.140513+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:39.141134+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:39.537356+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:39.537401+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:39.537992+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:40.657299+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:01:40.672678+00:00", "trade", 11.705, 124.0]
["2026-09-29T14:01:40.683474+00:00", "trade", 11.705, 525.0]
["2026-09-29T14:01:40.688514+00:00", "trade", 11.705, 525.0]
["2026-09-29T14:01:40.742074+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:40.742119+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:40.742866+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:40.746018+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:40.746495+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:40.746495+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:41.425889+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:41.429568+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:41.479747+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:42.198275+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:42.290935+00:00", "trade", 11.7125, 4.0]
["2026-09-29T14:01:42.290965+00:00", "trade", 11.7109, 5.0]
["2026-09-29T14:01:42.292809+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:42.294193+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:42.646555+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:42.647802+00:00", "trade", 11.71, 11.0]
["2026-09-29T14:01:42.649472+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:42.787325+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:42.787375+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:42.787375+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:42.787380+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:42.787385+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:42.787388+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:01:42.787400+00:00", "trade", 11.71, 108.0]
["2026-09-29T14:01:42.787410+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:42.787410+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:42.787412+00:00", "trade", 11.71, 191.0]
["2026-09-29T14:01:42.787412+00:00", "trade", 11.71, 174.0]
["2026-09-29T14:01:42.787415+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:42.787415+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:42.787450+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:42.787450+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:01:42.787545+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:42.787550+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:42.787565+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:42.787575+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:42.787580+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:42.787590+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:42.787655+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:42.787660+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:42.787660+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:42.787660+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:42.787666+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:42.787666+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:42.787666+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:42.787670+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:42.787670+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:42.787670+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:42.787675+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:42.787680+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:42.787680+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:42.787685+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:42.787701+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:42.787705+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:01:42.787715+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:42.787901+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:42.787901+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:42.787981+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:42.788041+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:42.788121+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:42.788322+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:42.788578+00:00", "trade", 11.71, 11.0]
["2026-09-29T14:01:42.788723+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:42.788930+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:42.789372+00:00", "trade", 11.71, 5.0]
["2026-09-29T14:01:42.792437+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:42.792891+00:00", "trade", 11.71, 525.0]
["2026-09-29T14:01:42.803013+00:00", "trade", 11.71, 208.0]
["2026-09-29T14:01:42.888184+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:43.135467+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:43.135908+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:43.240236+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:43.330385+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:43.331698+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:43.332139+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:43.488170+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:43.488781+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:43.489328+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:43.494199+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:43.637350+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:43.637926+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:44.438764+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:44.439225+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:44.544661+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:44.545142+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.198134+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.198184+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.198234+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.198304+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:01:45.198791+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.198831+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.343439+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.343960+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.344712+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.408830+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.409304+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:01:45.409862+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.410343+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.410779+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.436711+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.437127+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.437628+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.446950+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.858689+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.917864+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.918536+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.918536+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:45.920385+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:46.149289+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:46.238391+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:46.413459+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:01:46.645654+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:46.871986+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:01:46.871992+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:46.872658+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:47.429387+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:47.486307+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:47.487861+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:47.598112+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:47.598574+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:47.637987+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:47.741298+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:47.944245+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:48.428704+00:00", "trade", 11.7079, 120.0]
["2026-09-29T14:01:48.493531+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:48.563607+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:48.564048+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:49.074511+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:49.080541+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:49.080611+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:49.922703+00:00", "trade", 11.7071, 35.0]
["2026-09-29T14:01:50.144243+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:50.577012+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:50.577102+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:50.577614+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:50.577969+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:50.581392+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:50.583364+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:01:50.583397+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:50.583603+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:50.584014+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:50.584014+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:50.584019+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:50.584114+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:50.584821+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:50.591291+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:50.626264+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:50.626870+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:50.626915+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:50.652607+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:50.759008+00:00", "trade", 11.7126, 6.0]
["2026-09-29T14:01:50.833948+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:50.836761+00:00", "trade", 11.7126, 3.0]
["2026-09-29T14:01:50.868986+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:51.227032+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:51.255519+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:51.279401+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:51.280258+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:51.280358+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:51.283862+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:51.283982+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:51.466340+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:51.466832+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:51.501755+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:51.501770+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:51.501835+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:51.502361+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:51.503073+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:52.184011+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:54.257358+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:54.257399+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:54.259333+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:54.259433+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:54.259930+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:54.260361+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:54.260676+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:54.261162+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:54.265017+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:54.265834+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:54.275767+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:54.465605+00:00", "trade", 11.7124, 6.0]
["2026-09-29T14:01:54.471292+00:00", "trade", 11.7124, 5.0]
["2026-09-29T14:01:54.476455+00:00", "trade", 11.7124, 12.0]
["2026-09-29T14:01:55.362881+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:55.639764+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:55.639791+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:01:56.501071+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:56.501841+00:00", "trade", 11.71, 1300.0]
["2026-09-29T14:01:56.538092+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:01:56.696806+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:56.697073+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:01:56.697137+00:00", "trade", 11.71, 7.0]
["2026-09-29T14:01:56.697194+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:01:56.698009+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:58.051267+00:00", "trade", 11.71, 30.0]
["2026-09-29T14:01:58.688135+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:01:58.919012+00:00", "trade", 11.715, 3.0]
["2026-09-29T14:01:59.772791+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:59.772876+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:01:59.805739+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:01:59.995801+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:00.102795+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:00.103728+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:01.278470+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:02:01.278474+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:01.278474+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:01.278518+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:02:01.278530+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:01.278543+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:02:01.278555+00:00", "trade", 11.71, 273.0]
["2026-09-29T14:02:01.278565+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:01.278594+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:02:01.278605+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:01.278609+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:02:01.278610+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:01.278612+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:02:01.278615+00:00", "trade", 11.71, 800.0]
["2026-09-29T14:02:01.278615+00:00", "trade", 11.71, 2.0]
["2026-09-29T14:02:01.278618+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:02:01.278660+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:01.278675+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:02:01.278693+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:02:01.278705+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:01.278709+00:00", "trade", 11.71, 101.0]
["2026-09-29T14:02:01.278710+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:01.279557+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:01.279557+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:01.279968+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:01.299650+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:01.379515+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:01.848033+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:01.872716+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:02:01.873288+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:02.021245+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:02.354928+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:02.554156+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:02.706192+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:02.829857+00:00", "trade", 11.71, 99.0]
["2026-09-29T14:02:02.928741+00:00", "trade", 11.7101, 99.0]
["2026-09-29T14:02:03.002912+00:00", "trade", 11.71, 99.0]
["2026-09-29T14:02:03.059131+00:00", "trade", 11.715, 99.0]
["2026-09-29T14:02:03.139302+00:00", "trade", 11.71, 99.0]
["2026-09-29T14:02:03.196230+00:00", "trade", 11.715, 99.0]
["2026-09-29T14:02:03.267785+00:00", "trade", 11.71, 99.0]
["2026-09-29T14:02:03.334324+00:00", "trade", 11.7128, 99.0]
["2026-09-29T14:02:03.442648+00:00", "trade", 11.71, 99.0]
["2026-09-29T14:02:03.495336+00:00", "trade", 11.715, 99.0]
["2026-09-29T14:02:03.568310+00:00", "trade", 11.71, 99.0]
["2026-09-29T14:02:03.624237+00:00", "trade", 11.7128, 99.0]
["2026-09-29T14:02:03.712566+00:00", "trade", 11.71, 99.0]
["2026-09-29T14:02:03.777863+00:00", "trade", 11.7101, 99.0]
["2026-09-29T14:02:04.501008+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:04.555598+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:04.556510+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:04.598299+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:04.705385+00:00", "trade", 11.7107, 1.0]
["2026-09-29T14:02:04.705406+00:00", "trade", 11.7107, 2.0]
["2026-09-29T14:02:04.750010+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:04.779030+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:02:04.900382+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:05.141089+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:05.205407+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:02:05.348818+00:00", "trade", 11.71, 99.0]
["2026-09-29T14:02:05.403040+00:00", "trade", 11.7128, 99.0]
["2026-09-29T14:02:05.474243+00:00", "trade", 11.71, 99.0]
["2026-09-29T14:02:05.527875+00:00", "trade", 11.7128, 99.0]
["2026-09-29T14:02:05.595587+00:00", "trade", 11.71, 99.0]
["2026-09-29T14:02:05.653138+00:00", "trade", 11.715, 99.0]
["2026-09-29T14:02:06.070317+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:06.834408+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:07.709389+00:00", "trade", 11.7101, 75.0]
["2026-09-29T14:02:07.742351+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:07.743178+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:07.845145+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:08.045597+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:08.475694+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:08.476145+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:08.476406+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:08.476591+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:08.477548+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:08.477548+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:08.477578+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:08.478029+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:08.478039+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:08.564365+00:00", "trade", 11.7199, 70.0]
["2026-09-29T14:02:08.900934+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:08.931587+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.063000+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.063105+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.063701+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.172786+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.173222+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.173267+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.173683+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.228440+00:00", "trade", 11.7349, 107.0]
["2026-09-29T14:02:09.228884+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.229667+00:00", "trade", 11.7097, 3.0]
["2026-09-29T14:02:09.230713+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.261597+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.263416+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.271605+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.313425+00:00", "trade", 11.7353, 100.0]
["2026-09-29T14:02:09.440191+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.440627+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.530060+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.537648+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.538169+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.543487+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.544038+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.919265+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.920693+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.923414+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.929183+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.934150+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:09.941989+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:10.018153+00:00", "trade", 11.7109, 23.0]
["2026-09-29T14:02:10.019714+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:10.019728+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:10.020179+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:10.020204+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:10.020210+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:10.047439+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:10.047800+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:10.197120+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:10.425257+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:10.658687+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:10.770578+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:10.927065+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:11.026060+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:11.026917+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:11.026942+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:11.027017+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:11.027814+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:11.027909+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:11.028015+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:11.029934+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:11.034535+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:11.048672+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:02:11.048684+00:00", "trade", 11.715, 850.0]
["2026-09-29T14:02:11.270656+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:02:11.456585+00:00", "trade", 11.715, 107.0]
["2026-09-29T14:02:11.533893+00:00", "trade", 11.715, 300.0]
["2026-09-29T14:02:11.545022+00:00", "trade", 11.715, 288.0]
["2026-09-29T14:02:11.654694+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:12.074677+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:12.075930+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:12.075945+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:12.079508+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:12.595204+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:12.625265+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:12.717460+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:13.009890+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:13.010937+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:13.020986+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:13.180721+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:13.180771+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:13.181728+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:13.187667+00:00", "trade", 11.72, 41.0]
["2026-09-29T14:02:13.269431+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:13.500741+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:13.940867+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:13.940892+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:14.182521+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.169501+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:02:15.169502+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.169503+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:02:15.169507+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:02:15.169507+00:00", "trade", 11.72, 249.0]
["2026-09-29T14:02:15.169509+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:02:15.169569+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:02:15.169712+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.169813+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.169928+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.170105+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:02:15.170105+00:00", "trade", 11.72, 266.0]
["2026-09-29T14:02:15.170108+00:00", "trade", 11.72, 266.0]
["2026-09-29T14:02:15.170108+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.170114+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.170122+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:02:15.170122+00:00", "trade", 11.72, 351.0]
["2026-09-29T14:02:15.170148+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.170198+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:02:15.170199+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.170269+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.170447+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:02:15.170855+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.170910+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.171282+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.171284+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:02:15.171286+00:00", "trade", 11.72, 5.0]
["2026-09-29T14:02:15.171286+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.171289+00:00", "trade", 11.72, 495.0]
["2026-09-29T14:02:15.171305+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:02:15.171903+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.172484+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.172618+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:02:15.173221+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.173226+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.173241+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.173256+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.173281+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.173281+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.173692+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.299055+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.299531+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.300458+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.305817+00:00", "trade", 11.7199, 100.0]
["2026-09-29T14:02:15.336697+00:00", "trade", 11.715, 126.0]
["2026-09-29T14:02:15.374198+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.375482+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.443488+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.446285+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.446285+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:15.524235+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.331474+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.331474+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.331950+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.332310+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.333553+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.333990+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.423863+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.681210+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.681666+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.740305+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.876649+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.919090+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.931008+00:00", "trade", 11.71, 4.0]
["2026-09-29T14:02:16.931032+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:02:16.931035+00:00", "trade", 11.71, 280.0]
["2026-09-29T14:02:16.931038+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:02:16.931038+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:02:16.931041+00:00", "trade", 11.71, 240.0]
["2026-09-29T14:02:16.931047+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:02:16.931051+00:00", "trade", 11.71, 4.0]
["2026-09-29T14:02:16.931054+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:02:16.931054+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:02:16.931056+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:02:16.931056+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:02:16.931124+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.931124+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.931149+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.931149+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.931149+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.931174+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:02:16.931174+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:02:16.931180+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:02:16.931183+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:02:16.931189+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:02:16.931194+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.931195+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:02:16.931198+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:02:16.931199+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.931201+00:00", "trade", 11.71, 25.0]
["2026-09-29T14:02:16.931209+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.931209+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.931214+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.931219+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.931224+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.931228+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:02:16.931231+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:02:16.931234+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:02:16.931243+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:02:16.931246+00:00", "trade", 11.71, 300.0]
["2026-09-29T14:02:16.931254+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.931254+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.931259+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.931269+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:02:16.931299+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:02:16.931299+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:02:16.931314+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:02:16.931318+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:02:16.931318+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:02:16.931321+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:02:16.931321+00:00", "trade", 11.71, 50.0]
["2026-09-29T14:02:16.931324+00:00", "trade", 11.71, 500.0]
["2026-09-29T14:02:16.931328+00:00", "trade", 11.71, 29.0]
["2026-09-29T14:02:16.931328+00:00", "trade", 11.71, 963.0]
["2026-09-29T14:02:16.931333+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:02:16.931334+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:02:16.931337+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:02:16.931342+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:02:16.931375+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:02:16.931378+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:02:16.931385+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:02:16.931385+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:02:16.931400+00:00", "trade", 11.71, 378.0]
["2026-09-29T14:02:16.931400+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:02:16.931400+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:02:16.931414+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:02:16.931417+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:02:16.931419+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:02:16.931433+00:00", "trade", 11.71, 28.0]
["2026-09-29T14:02:16.931436+00:00", "trade", 11.71, 459.0]
["2026-09-29T14:02:16.931439+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:02:16.931442+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:02:16.931442+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:02:16.931449+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:02:16.931457+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:02:16.931457+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:02:16.931459+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:02:16.931469+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:02:16.931474+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:02:16.931479+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:02:16.931505+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.931505+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.931505+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:02:16.931509+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.931514+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.931525+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.931525+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.931528+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:02:16.931550+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:02:16.931550+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.931555+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.931600+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.931706+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:02:16.931709+00:00", "trade", 11.7, 60.0]
["2026-09-29T14:02:16.931712+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:16.931712+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:16.931715+00:00", "trade", 11.7, 74.0]
["2026-09-29T14:02:16.931769+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:02:16.931775+00:00", "trade", 11.7, 122.0]
["2026-09-29T14:02:16.931775+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:16.931779+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:16.931782+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:16.931782+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:02:16.931800+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.931805+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.931805+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.931815+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.931820+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.931865+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.931926+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.931926+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.931935+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.931971+00:00", "trade", 11.7, 400.0]
["2026-09-29T14:02:16.931974+00:00", "trade", 11.7, 6.0]
["2026-09-29T14:02:16.932001+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932028+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:16.932031+00:00", "trade", 11.7, 68.0]
["2026-09-29T14:02:16.932031+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:16.932036+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932036+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932037+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:16.932037+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:02:16.932040+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:02:16.932040+00:00", "trade", 11.7, 68.0]
["2026-09-29T14:02:16.932043+00:00", "trade", 11.7, 70.0]
["2026-09-29T14:02:16.932051+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932091+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932156+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932161+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932261+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932261+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932276+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932306+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932367+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932370+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:16.932376+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932380+00:00", "trade", 11.7, 25.0]
["2026-09-29T14:02:16.932380+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:16.932383+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:16.932383+00:00", "trade", 11.7, 9.0]
["2026-09-29T14:02:16.932389+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:16.932389+00:00", "trade", 11.7, 68.0]
["2026-09-29T14:02:16.932389+00:00", "trade", 11.7, 9.0]
["2026-09-29T14:02:16.932398+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:16.932398+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:02:16.932413+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:16.932413+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:16.932415+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:16.932452+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932552+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932562+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932641+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:16.932644+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:16.932667+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932672+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932672+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932682+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932742+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932783+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932788+00:00", "trade", 11.7, 137.0]
["2026-09-29T14:02:16.932788+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932873+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.932898+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.933043+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.933133+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:16.933134+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:16.933173+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:02:16.933198+00:00", "quote", 11.69, 11.71]
["2026-09-29T14:02:16.933201+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:16.933219+00:00", "quote", 11.69, 11.71]
["2026-09-29T14:02:16.933239+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.933299+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.933309+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.933549+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.933690+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.933700+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.933700+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.933705+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.933705+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.933710+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.933710+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.933710+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.933715+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.933715+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.933715+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.933725+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.933740+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.933935+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.934101+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.934236+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.934507+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.934867+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.935269+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.935800+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.935825+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.935979+00:00", "trade", 11.71, 7.0]
["2026-09-29T14:02:16.936371+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.937008+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.937469+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.938311+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.938757+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:16.968459+00:00", "trade", 11.71, 11.0]
["2026-09-29T14:02:17.028494+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:02:17.032545+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:17.036344+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:17.036394+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:17.037786+00:00", "trade", 11.695, 126.0]
["2026-09-29T14:02:17.037843+00:00", "trade", 11.695, 226.0]
["2026-09-29T14:02:17.039150+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:17.077411+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:17.122987+00:00", "trade", 11.695, 20.0]
["2026-09-29T14:02:17.193526+00:00", "trade", 11.7085, 11.0]
["2026-09-29T14:02:17.228631+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:17.229062+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:17.266851+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:17.593503+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:17.676204+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:17.676207+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:17.676207+00:00", "trade", 11.7, 628.0]
["2026-09-29T14:02:17.676209+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:17.676212+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:17.676212+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:17.676450+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:17.676540+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:17.676540+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:02:17.676635+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:02:17.676702+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:17.676776+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:02:17.676891+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.677106+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.677106+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.677131+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.677136+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.677182+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.677187+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.677257+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.677267+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.677307+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.677322+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.677537+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.677618+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.677618+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.680219+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.699540+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.715097+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.715097+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.716231+00:00", "trade", 11.705, 200.0]
["2026-09-29T14:02:17.717442+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.717583+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.816291+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:02:17.816297+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:02:17.816301+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:02:17.816303+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:02:17.816309+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:02:17.816319+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:02:17.816322+00:00", "trade", 11.705, 24.0]
["2026-09-29T14:02:17.816565+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:02:17.816568+00:00", "trade", 11.705, 74.0]
["2026-09-29T14:02:17.816766+00:00", "trade", 11.705, 30.0]
["2026-09-29T14:02:17.816850+00:00", "trade", 11.705, 26.0]
["2026-09-29T14:02:17.816872+00:00", "trade", 11.705, 26.0]
["2026-09-29T14:02:17.817127+00:00", "trade", 11.705, 126.0]
["2026-09-29T14:02:17.817696+00:00", "trade", 11.7, 30.0]
["2026-09-29T14:02:17.817696+00:00", "trade", 11.7, 70.0]
["2026-09-29T14:02:17.817701+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:02:17.817741+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.817906+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:17.817912+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:17.817951+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:17.817960+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:17.817972+00:00", "trade", 11.7, 7.0]
["2026-09-29T14:02:17.818029+00:00", "trade", 11.7, 7.0]
["2026-09-29T14:02:17.818153+00:00", "trade", 11.7, 9.0]
["2026-09-29T14:02:17.818222+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.818240+00:00", "trade", 11.7, 91.0]
["2026-09-29T14:02:17.818252+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.818333+00:00", "trade", 11.7, 11.0]
["2026-09-29T14:02:17.818348+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:17.818396+00:00", "trade", 11.7, 89.0]
["2026-09-29T14:02:17.818562+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:17.818892+00:00", "trade", 11.7, 90.0]
["2026-09-29T14:02:17.819007+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:02:17.819635+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.820113+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:17.820297+00:00", "trade", 11.7, 11.0]
["2026-09-29T14:02:17.820477+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.845421+00:00", "trade", 11.7, 89.0]
["2026-09-29T14:02:17.858039+00:00", "trade", 11.705, 50.0]
["2026-09-29T14:02:17.859089+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.859114+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:17.911167+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:02:17.960680+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:18.102151+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:18.102166+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:18.102908+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:18.216543+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:18.216714+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:18.216739+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:18.218042+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:18.581070+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:18.734244+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:19.182874+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:02:19.339041+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:19.340810+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:19.924701+00:00", "trade", 11.7086, 49.0]
["2026-09-29T14:02:20.048437+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:20.227893+00:00", "trade", 11.7101, 100.0]
["2026-09-29T14:02:20.291540+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:20.649994+00:00", "trade", 11.705, 50.0]
["2026-09-29T14:02:20.673883+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:20.985178+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:20.985269+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:20.985304+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:21.434451+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:21.436716+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:21.437157+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:21.450316+00:00", "trade", 11.705, 125.0]
["2026-09-29T14:02:21.450377+00:00", "trade", 11.705, 118.0]
["2026-09-29T14:02:21.451306+00:00", "trade", 11.705, 57.0]
["2026-09-29T14:02:21.451336+00:00", "trade", 11.705, 68.0]
["2026-09-29T14:02:21.601568+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:21.601603+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:21.601713+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:21.602871+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:21.607612+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:21.607773+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:21.912900+00:00", "trade", 11.7076, 5.0]
["2026-09-29T14:02:22.093575+00:00", "trade", 11.71, 15.0]
["2026-09-29T14:02:22.096068+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:22.544858+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:02:23.210547+00:00", "trade", 11.705, 55.0]
["2026-09-29T14:02:24.538112+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:24.538117+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:24.538117+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:24.540447+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:24.540923+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:24.789489+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:24.790141+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:26.145662+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:26.158583+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:26.159104+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:26.265928+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:26.600212+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:26.600212+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:26.601044+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:26.601069+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:26.782165+00:00", "trade", 11.705, 2.0]
["2026-09-29T14:02:27.250518+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:27.251340+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:28.394386+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:02:28.831926+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:02:28.832573+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:28.832974+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:28.833054+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:28.937196+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:28.938194+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:28.938209+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:29.103963+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:29.205604+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:29.216941+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:29.323053+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:29.323615+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:29.373348+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:29.995817+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:30.309057+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:30.309057+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:30.309092+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:30.412112+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:30.519922+00:00", "trade", 11.705, 236.0]
["2026-09-29T14:02:30.519979+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:02:30.520716+00:00", "trade", 11.705, 707.0]
["2026-09-29T14:02:30.520719+00:00", "trade", 11.705, 4.0]
["2026-09-29T14:02:30.520719+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:02:32.036868+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:02:32.128571+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:32.128646+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:32.128646+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:32.129007+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:32.129102+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:32.172661+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:32.173167+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:34.066403+00:00", "trade", 11.7056, 80.0]
["2026-09-29T14:02:34.066890+00:00", "trade", 11.7055, 65.0]
["2026-09-29T14:02:34.068051+00:00", "trade", 11.7084, 31.0]
["2026-09-29T14:02:34.256112+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:34.256217+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:34.256789+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:35.595470+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:35.595931+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:35.595946+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:35.595986+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:35.596392+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:35.596402+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:35.610085+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:35.610105+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:35.698109+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:36.252266+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:36.257889+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:36.257899+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:36.359025+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:36.359862+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:36.359902+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:36.360343+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:36.360363+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:37.002845+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:37.079702+00:00", "trade", 11.715, 120.0]
["2026-09-29T14:02:37.107669+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:37.431809+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:37.690293+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:37.741911+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:37.928971+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:38.009918+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:38.028287+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:38.223873+00:00", "trade", 11.7083, 16.0]
["2026-09-29T14:02:38.224532+00:00", "trade", 11.7083, 6.0]
["2026-09-29T14:02:38.225182+00:00", "trade", 11.705, 14.0]
["2026-09-29T14:02:38.225425+00:00", "trade", 11.7083, 4.0]
["2026-09-29T14:02:38.225810+00:00", "trade", 11.7083, 2.0]
["2026-09-29T14:02:38.226577+00:00", "trade", 11.7083, 1.0]
["2026-09-29T14:02:38.227293+00:00", "trade", 11.7083, 12.0]
["2026-09-29T14:02:38.228005+00:00", "trade", 11.7083, 1.0]
["2026-09-29T14:02:38.228748+00:00", "trade", 11.7083, 23.0]
["2026-09-29T14:02:38.229686+00:00", "trade", 11.7083, 6.0]
["2026-09-29T14:02:38.229786+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:38.230267+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:38.273640+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:38.302498+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:38.303095+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:38.310693+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:38.311159+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:38.411322+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:38.414008+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:38.762702+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:38.762722+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:39.062053+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:02:39.150460+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:02:39.726521+00:00", "trade", 11.71, 20.0]
["2026-09-29T14:02:40.855165+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:40.855285+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:40.902092+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:40.937270+00:00", "trade", 11.7, 11.0]
["2026-09-29T14:02:40.937333+00:00", "trade", 11.7, 11.0]
["2026-09-29T14:02:40.937399+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:02:40.937851+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:40.938272+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:40.938308+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:40.971206+00:00", "trade", 11.705, 30.0]
["2026-09-29T14:02:40.971281+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:40.972183+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:41.017706+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:41.043202+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:41.265365+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:41.303125+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:02:41.315569+00:00", "trade", 11.7, 11.0]
["2026-09-29T14:02:41.316498+00:00", "trade", 11.7, 8.0]
["2026-09-29T14:02:41.316504+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:02:41.316507+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:02:41.316507+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:02:41.316510+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:41.316516+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:02:41.316547+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:02:41.316562+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:02:41.316565+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:02:41.316567+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:02:41.316567+00:00", "trade", 11.7, 2.0]
["2026-09-29T14:02:41.316577+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:02:41.316577+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:02:41.316582+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:02:41.316592+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:02:41.316592+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:02:41.316602+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:02:41.316602+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:02:41.316622+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:02:41.316632+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:02:41.316842+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:02:41.316865+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:02:41.316972+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:02:41.316992+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:02:41.317003+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:02:41.317018+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:02:41.317070+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:41.317073+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:02:41.317073+00:00", "trade", 11.7, 101.0]
["2026-09-29T14:02:41.317076+00:00", "trade", 11.7, 101.0]
["2026-09-29T14:02:41.317088+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:02:41.317094+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:02:41.317097+00:00", "trade", 11.7, 101.0]
["2026-09-29T14:02:41.317100+00:00", "trade", 11.7, 101.0]
["2026-09-29T14:02:41.317106+00:00", "trade", 11.7, 101.0]
["2026-09-29T14:02:41.317130+00:00", "trade", 11.7, 377.0]
["2026-09-29T14:02:41.317138+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.317228+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.317408+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.317589+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.317709+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.318416+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.318462+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.318645+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:02:41.318682+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.321122+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.322115+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.323468+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.323473+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.323502+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:41.323523+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:02:41.324019+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.324084+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.324112+00:00", "trade", 11.7, 96.0]
["2026-09-29T14:02:41.324295+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.327177+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.331963+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.332514+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.337115+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.339556+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.339576+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.358727+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.365097+00:00", "trade", 11.695, 200.0]
["2026-09-29T14:02:41.422891+00:00", "trade", 11.7, 75.0]
["2026-09-29T14:02:41.424964+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.425024+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:41.425906+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:42.366056+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:42.366532+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:42.764508+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:42.764543+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:42.765144+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:42.783202+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:43.459256+00:00", "trade", 11.7074, 31.0]
["2026-09-29T14:02:43.518489+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:43.537429+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:43.567441+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:46.704702+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:46.704782+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:46.872731+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:02:47.034240+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:47.049927+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:47.304963+00:00", "trade", 11.69, 120.0]
["2026-09-29T14:02:47.941165+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:47.941716+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:47.941967+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:47.941972+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:47.942428+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:48.045844+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:48.361765+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:48.362266+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:48.362667+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:48.385727+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:48.386508+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:48.467556+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:48.596878+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:49.010095+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:49.010211+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:49.288818+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:49.926705+00:00", "trade", 11.7019, 9.0]
["2026-09-29T14:02:50.376057+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:50.401828+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:50.585309+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:50.697225+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:50.719167+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:50.727071+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:50.828923+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:50.985315+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:51.278897+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:51.519710+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:51.520346+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:52.161721+00:00", "trade", 11.695, 10.0]
["2026-09-29T14:02:52.273646+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:52.274238+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:53.075893+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.103901+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.103911+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.508363+00:00", "trade", 11.695, 1050.0]
["2026-09-29T14:02:54.508884+00:00", "trade", 11.695, 247.0]
["2026-09-29T14:02:54.508944+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.508959+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.508979+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.508989+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.509079+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.509405+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.509435+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.509480+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.509781+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.509921+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.510317+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.511434+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.511745+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.516522+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.564762+00:00", "trade", 11.695, 107.0]
["2026-09-29T14:02:54.565819+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.793883+00:00", "trade", 11.7, 5.0]
["2026-09-29T14:02:54.794009+00:00", "trade", 11.695, 20.0]
["2026-09-29T14:02:54.794382+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.794487+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.794718+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.797700+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.798762+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.799153+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.799309+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:54.870423+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:55.095929+00:00", "trade", 11.695, 4.0]
["2026-09-29T14:02:55.106551+00:00", "trade", 11.695, 2.0]
["2026-09-29T14:02:55.413077+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:55.413533+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:55.532090+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:55.598713+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:56.486278+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:56.486764+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:56.487320+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:56.508450+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:56.680229+00:00", "trade", 11.695, 2.0]
["2026-09-29T14:02:56.680593+00:00", "trade", 11.695, 1.0]
["2026-09-29T14:02:56.818963+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:56.819450+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:57.683658+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:57.683713+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:57.690084+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:57.690149+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:58.004872+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:58.007393+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:58.616946+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:02:58.658365+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:58.726171+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:58.790003+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:58.791055+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:58.823668+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:58.841956+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:59.007965+00:00", "trade", 11.7067, 29.0]
["2026-09-29T14:02:59.009324+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:59.943739+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:02:59.995838+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:00.053721+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:00.055645+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:01.054665+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:01.313294+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:01.335337+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:01.335337+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:01.335560+00:00", "trade", 11.695, 20.0]
["2026-09-29T14:03:01.335566+00:00", "trade", 11.695, 14.0]
["2026-09-29T14:03:01.335778+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:01.578565+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:02.399296+00:00", "trade", 11.7065, 10.0]
["2026-09-29T14:03:02.542766+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:02.542786+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:02.543267+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:02.903080+00:00", "trade", 11.695, 19.0]
["2026-09-29T14:03:02.903769+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:03.365637+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:03.365862+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:03.366358+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:03.457981+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:04.747541+00:00", "trade", 11.7069, 2.0]
["2026-09-29T14:03:04.851322+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:04.851363+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:04.851799+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:04.851839+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:04.852540+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:05.007990+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:05.242552+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:05.243069+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:05.243114+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:05.243154+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:05.243404+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:05.243404+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:05.347547+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:05.373307+00:00", "trade", 11.7099, 100.0]
["2026-09-29T14:03:05.520257+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:05.864510+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:05.865132+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:05.996173+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:05.996614+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.002694+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.021904+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.131605+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.520088+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.520101+00:00", "trade", 11.69, 103.0]
["2026-09-29T14:03:06.520359+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.520359+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.520364+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.520374+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.520383+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:03:06.520424+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.520579+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:03:06.520765+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.520940+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.521041+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.521947+00:00", "trade", 11.695, 10.0]
["2026-09-29T14:03:06.521950+00:00", "trade", 11.69, 82.0]
["2026-09-29T14:03:06.521983+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.524323+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.525145+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.525551+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.531210+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.556992+00:00", "trade", 11.695, 40.0]
["2026-09-29T14:03:06.558635+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.559076+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.575004+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.620853+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.621454+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.621935+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.632606+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:06.651801+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:07.301811+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:07.302292+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:08.472168+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:08.472659+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:08.472859+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:09.450252+00:00", "trade", 11.69, 99.0]
["2026-09-29T14:03:09.451602+00:00", "trade", 11.69, 4.0]
["2026-09-29T14:03:09.452177+00:00", "trade", 11.69, 80.0]
["2026-09-29T14:03:09.452658+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:09.452698+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:09.453942+00:00", "trade", 11.69, 11.0]
["2026-09-29T14:03:09.455419+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:09.467315+00:00", "trade", 11.695, 7.0]
["2026-09-29T14:03:09.502733+00:00", "trade", 11.6928, 99.0]
["2026-09-29T14:03:09.503313+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:09.522118+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:09.536407+00:00", "trade", 11.695, 30.0]
["2026-09-29T14:03:09.537404+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:11.801866+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:11.802823+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:11.803901+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:11.804297+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:11.805025+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:03:12.122282+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:12.123285+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:12.123836+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:12.221709+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:12.222039+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:12.222681+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:12.677197+00:00", "trade", 11.695, 5.0]
["2026-09-29T14:03:12.677637+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:12.678269+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:12.739890+00:00", "trade", 11.69, 99.0]
["2026-09-29T14:03:12.774768+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:12.775324+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:12.779404+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:12.797230+00:00", "trade", 11.695, 99.0]
["2026-09-29T14:03:12.920103+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:13.341572+00:00", "trade", 11.6902, 10.0]
["2026-09-29T14:03:14.572280+00:00", "trade", 11.7048, 1.0]
["2026-09-29T14:03:15.413743+00:00", "trade", 11.69, 100.0]
["2026-09-29T14:03:15.414356+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:15.439478+00:00", "trade", 11.695, 5.0]
["2026-09-29T14:03:15.439848+00:00", "trade", 11.695, 1.0]
["2026-09-29T14:03:15.698627+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:15.837296+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:15.899113+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:16.491681+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:16.492007+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:16.696052+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:16.996511+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:17.031830+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:17.381055+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:17.569438+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:17.569949+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:17.786294+00:00", "trade", 11.695, 81.0]
["2026-09-29T14:03:17.786333+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:17.786363+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:17.787321+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:17.787383+00:00", "trade", 11.695, 19.0]
["2026-09-29T14:03:17.796151+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:17.900520+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:17.901006+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:19.386205+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:19.461324+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:19.530774+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:19.536407+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:19.544767+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:19.761407+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:19.928703+00:00", "trade", 11.6936, 6.0]
["2026-09-29T14:03:20.440451+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:20.440511+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:20.441032+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:20.816550+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:21.019277+00:00", "trade", 11.695, 100.0]
["2026-09-29T14:03:21.020379+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:21.024138+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:21.024266+00:00", "trade", 11.695, 873.0]
["2026-09-29T14:03:21.058094+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:21.060404+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:21.135212+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:21.702320+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:21.702355+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:21.702781+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:21.792409+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:22.450423+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:22.450879+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:22.450984+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:22.530919+00:00", "trade", 11.695, 300.0]
["2026-09-29T14:03:22.572242+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:23.123181+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:23.190827+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:23.431279+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:23.436075+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:23.436551+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:23.437002+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:23.756827+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:23.771417+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:23.805894+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:23.853482+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:24.030899+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:24.095369+00:00", "trade", 11.695, 40.0]
["2026-09-29T14:03:24.104634+00:00", "trade", 11.695, 1000.0]
["2026-09-29T14:03:24.139484+00:00", "trade", 11.695, 94.0]
["2026-09-29T14:03:24.160301+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:24.168310+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:24.277049+00:00", "trade", 11.695, 110.0]
["2026-09-29T14:03:24.310964+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:24.768993+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:25.821098+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:25.822015+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:25.873833+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:29.295390+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:29.295866+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:29.317051+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:29.317698+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:29.720726+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:29.721127+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:29.721563+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:29.721843+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:29.722304+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:29.724044+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:29.769772+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:29.769787+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:29.791999+00:00", "trade", 11.7, 4.0]
["2026-09-29T14:03:29.793368+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:29.793413+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:29.793424+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:29.857852+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:29.995860+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:30.135020+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:30.514693+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:30.747276+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:31.397696+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:31.511804+00:00", "trade", 11.695, 6.0]
["2026-09-29T14:03:32.033823+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:32.360610+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:32.588291+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:33.180599+00:00", "trade", 11.6986, 2200.0]
["2026-09-29T14:03:33.185320+00:00", "trade", 11.695, 158.0]
["2026-09-29T14:03:33.209798+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:33.243207+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:33.432081+00:00", "trade", 11.7, 525.0]
["2026-09-29T14:03:33.432198+00:00", "trade", 11.7, 30.0]
["2026-09-29T14:03:33.432201+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:03:33.432213+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:03:33.432216+00:00", "trade", 11.7, 5.0]
["2026-09-29T14:03:33.432219+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:03:33.432219+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:03:33.432235+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:03:33.432235+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:03:33.432337+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:33.432407+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:33.432417+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:33.432422+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:33.432422+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:33.432457+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:33.432472+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:33.432477+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:33.432505+00:00", "trade", 11.7, 400.0]
["2026-09-29T14:03:33.432542+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:03:33.432547+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:03:33.432557+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:03:33.432612+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:03:33.432703+00:00", "trade", 11.7, 804.0]
["2026-09-29T14:03:33.432703+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:03:33.432703+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:03:33.432743+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:03:33.432858+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:03:33.432863+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:03:33.432863+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:03:33.432863+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:03:33.432868+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:03:33.432868+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:03:33.432868+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:03:33.432868+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:03:33.432878+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:03:33.433013+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:03:33.433055+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:03:33.433073+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.433244+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.433354+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.433369+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.433369+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.433374+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.433374+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.433374+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.433449+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.433489+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.433529+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.433566+00:00", "trade", 11.705, 546.0]
["2026-09-29T14:03:33.433570+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.433570+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.433605+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.433640+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.433640+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.433685+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.433770+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.434502+00:00", "trade", 11.705, 15.0]
["2026-09-29T14:03:33.434797+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.436892+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.436892+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.437810+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.437810+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.440871+00:00", "trade", 11.705, 3.0]
["2026-09-29T14:03:33.440871+00:00", "trade", 11.705, 30.0]
["2026-09-29T14:03:33.440880+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:03:33.453011+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:03:33.454339+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.527763+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.639664+00:00", "trade", 11.705, 95.0]
["2026-09-29T14:03:33.641022+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.641759+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:33.641808+00:00", "trade", 11.705, 15.0]
["2026-09-29T14:03:33.662952+00:00", "trade", 11.705, 5.0]
["2026-09-29T14:03:33.734029+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:34.033495+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:34.705467+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:34.705888+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:34.705888+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:34.705948+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:35.244363+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:35.244368+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:35.244919+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:35.247741+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:35.495625+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:36.087821+00:00", "trade", 11.705, 2.0]
["2026-09-29T14:03:36.339929+00:00", "trade", 11.705, 8.0]
["2026-09-29T14:03:36.539486+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:37.501377+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:37.606091+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:37.839997+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:37.970391+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:37.970817+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:37.970837+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:37.972271+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:38.073381+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:38.536402+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:38.537710+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:38.539253+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:38.543408+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:38.674635+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:38.753506+00:00", "trade", 11.6977, 5.0]
["2026-09-29T14:03:39.021309+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:39.375776+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:39.520666+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:39.866568+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:39.899752+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:40.021711+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:40.021752+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:40.021792+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:40.678594+00:00", "trade", 11.71, 4.0]
["2026-09-29T14:03:40.679084+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:40.679271+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:03:40.679324+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:40.679966+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:40.723224+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:41.286322+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:41.291685+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:41.455416+00:00", "trade", 11.6975, 1.0]
["2026-09-29T14:03:41.456501+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:41.456937+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:42.231653+00:00", "trade", 11.6971, 4.0]
["2026-09-29T14:03:42.232952+00:00", "trade", 11.705, 3.0]
["2026-09-29T14:03:42.590908+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:03:43.408165+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:43.408195+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:43.475099+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:43.477271+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:03:43.527874+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:43.542754+00:00", "trade", 11.6972, 1.0]
["2026-09-29T14:03:43.698726+00:00", "trade", 11.705, 152.0]
["2026-09-29T14:03:43.700930+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:43.701427+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:43.701858+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:44.368457+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:03:44.608661+00:00", "trade", 11.6973, 30.0]
["2026-09-29T14:03:45.028324+00:00", "trade", 11.7, 26.0]
["2026-09-29T14:03:45.028671+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:45.029342+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:45.029357+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:45.029382+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:45.029422+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:45.029457+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:45.029457+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:45.029979+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:45.033121+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:45.034139+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:45.034540+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:45.079186+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:45.517788+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:03:45.517851+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:03:45.518455+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:45.518821+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:45.518846+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:45.521261+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:45.598500+00:00", "trade", 11.6974, 2.0]
["2026-09-29T14:03:47.059061+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:47.059627+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:47.060103+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:47.547196+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:48.176707+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:48.177359+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:48.177845+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:48.180722+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:48.461138+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:48.561847+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:48.976242+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:48.976242+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:49.026822+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:49.132253+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:49.647442+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:49.689317+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:03:49.748157+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:49.930697+00:00", "trade", 11.6988, 18.0]
["2026-09-29T14:03:50.037229+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:50.037264+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:50.063255+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:50.172450+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:50.488021+00:00", "trade", 11.705, 3.0]
["2026-09-29T14:03:50.642903+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:50.716402+00:00", "trade", 11.705, 4900.0]
["2026-09-29T14:03:50.717786+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:51.329815+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:03:51.642822+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:03:51.643057+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:03:51.693090+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:03:51.728060+00:00", "trade", 11.705, 1500.0]
["2026-09-29T14:03:51.738677+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:51.845070+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:51.872741+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:51.886167+00:00", "trade", 11.705, 190.0]
["2026-09-29T14:03:51.891886+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:51.892352+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:51.936548+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:03:51.976477+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:52.317989+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:52.317999+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:52.384718+00:00", "trade", 11.705, 150.0]
["2026-09-29T14:03:52.387900+00:00", "trade", 11.705, 150.0]
["2026-09-29T14:03:52.718160+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:52.718611+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:52.896895+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:52.897361+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:52.957439+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:53.015567+00:00", "trade", 11.7003, 2.0]
["2026-09-29T14:03:53.058143+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:53.082997+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:53.321439+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:53.387386+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:53.494330+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:53.494831+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:53.494871+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:53.647614+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:53.647614+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:53.749636+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:53.812511+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:53.917560+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:54.633943+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:54.735955+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:54.820501+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:54.820501+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:54.820501+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:54.914154+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:54.914700+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:55.003501+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:55.003982+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:55.046538+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:55.173656+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:55.821009+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:56.113565+00:00", "trade", 11.705, 4.0]
["2026-09-29T14:03:56.189279+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:56.189886+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:56.224528+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:56.525842+00:00", "trade", 11.7, 99.0]
["2026-09-29T14:03:56.526511+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:56.562486+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:56.577354+00:00", "trade", 11.705, 99.0]
["2026-09-29T14:03:56.715976+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:56.817733+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:57.035320+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:57.035776+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:57.061166+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:57.069591+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:57.069617+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:57.091579+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:57.165754+00:00", "trade", 11.705, 200.0]
["2026-09-29T14:03:57.169922+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:03:57.171176+00:00", "trade", 11.705, 525.0]
["2026-09-29T14:03:57.172000+00:00", "trade", 11.705, 407.0]
["2026-09-29T14:03:57.342983+00:00", "trade", 11.71, 3.0]
["2026-09-29T14:03:57.344054+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:57.345728+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:57.684653+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:57.685776+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:57.756434+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:57.756494+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:57.761230+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:57.767826+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:57.797196+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:57.900691+00:00", "trade", 11.701, 100.0]
["2026-09-29T14:03:57.938922+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:57.973505+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:58.336373+00:00", "trade", 11.701, 100.0]
["2026-09-29T14:03:59.023007+00:00", "trade", 11.701, 29.0]
["2026-09-29T14:03:59.234851+00:00", "trade", 11.705, 5.0]
["2026-09-29T14:03:59.510937+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:03:59.511966+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:59.512101+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:03:59.512442+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:59.512442+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:59.592031+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:59.707711+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:03:59.995886+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:00.124897+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:04:00.881535+00:00", "trade", 11.7, 99.0]
["2026-09-29T14:04:00.938238+00:00", "trade", 11.7028, 99.0]
["2026-09-29T14:04:01.162599+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:01.162599+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:01.164074+00:00", "trade", 11.705, 5.0]
["2026-09-29T14:04:01.301333+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:01.540019+00:00", "trade", 11.705, 135.0]
["2026-09-29T14:04:01.541188+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:01.541544+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:01.541624+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:01.543649+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:01.868366+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:02.020668+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:02.024346+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:02.028517+00:00", "trade", 11.7, 42.0]
["2026-09-29T14:04:02.029153+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:02.029238+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:02.029248+00:00", "trade", 11.705, 68.0]
["2026-09-29T14:04:02.029263+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:02.029764+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:02.040946+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:02.056325+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:02.083536+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:04:02.125660+00:00", "trade", 11.705, 481.0]
["2026-09-29T14:04:02.174003+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:02.507374+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:02.898890+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:03.060003+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:03.060479+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:03.291732+00:00", "trade", 11.7, 99.0]
["2026-09-29T14:04:03.293157+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:03.359547+00:00", "trade", 11.7001, 99.0]
["2026-09-29T14:04:05.359022+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:04:05.946062+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:06.585687+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:07.114358+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:07.214992+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:07.215819+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:07.215819+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:07.258125+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:07.363280+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:07.800023+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:07.905979+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:07.906776+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:07.906816+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:08.407456+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:08.513573+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:09.195209+00:00", "trade", 11.7015, 42.0]
["2026-09-29T14:04:09.231530+00:00", "trade", 11.7039, 12.0]
["2026-09-29T14:04:09.232095+00:00", "trade", 11.7039, 8.0]
["2026-09-29T14:04:10.024960+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:10.024960+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:10.025602+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:10.028562+00:00", "trade", 11.71, 5.0]
["2026-09-29T14:04:10.029181+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:10.029185+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:10.033806+00:00", "trade", 11.7017, 3.0]
["2026-09-29T14:04:10.137342+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:10.225614+00:00", "trade", 11.705, 12.0]
["2026-09-29T14:04:10.478984+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:10.582144+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:10.862937+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:10.862967+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:10.902628+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:10.904129+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:10.906838+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:10.906841+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:10.907793+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:10.909392+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:10.911352+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:10.940832+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:10.949999+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:11.033472+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:11.407531+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:11.407531+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:11.467534+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:11.468285+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:11.468316+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:11.480012+00:00", "trade", 11.7106, 800.0]
["2026-09-29T14:04:11.481397+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:11.569671+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:11.634113+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:12.020693+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:12.022673+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:12.392976+00:00", "trade", 11.7, 99.0]
["2026-09-29T14:04:12.446864+00:00", "trade", 11.7028, 99.0]
["2026-09-29T14:04:12.498680+00:00", "trade", 11.705, 567.0]
["2026-09-29T14:04:12.571874+00:00", "trade", 11.705, 300.0]
["2026-09-29T14:04:12.574869+00:00", "trade", 11.705, 300.0]
["2026-09-29T14:04:12.575492+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:12.575677+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:12.577572+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:12.578053+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:12.578248+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:12.667921+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:14.075677+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:14.215379+00:00", "trade", 11.71, 6.0]
["2026-09-29T14:04:14.216467+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:14.219308+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:14.220306+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:14.220747+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:14.226952+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:14.284133+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:14.292713+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:14.572688+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:14.572703+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:14.628536+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:14.734317+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:14.879583+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:04:14.964775+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:04:14.966143+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:15.185480+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:15.185505+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:15.251762+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:15.257987+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:15.257992+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:15.258423+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:15.496171+00:00", "trade", 11.7003, 179.0]
["2026-09-29T14:04:15.565788+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:15.609798+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:16.226398+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:16.226839+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:16.226879+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:16.227361+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:16.229641+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:16.469321+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:16.472433+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:17.093755+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:17.225087+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:17.552196+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:04:17.958991+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:04:17.970433+00:00", "trade", 11.71, 3.0]
["2026-09-29T14:04:19.339716+00:00", "trade", 11.7022, 100.0]
["2026-09-29T14:04:19.583127+00:00", "trade", 11.7023, 1.0]
["2026-09-29T14:04:19.592235+00:00", "trade", 11.7022, 1.0]
["2026-09-29T14:04:19.848757+00:00", "trade", 11.705, 4.0]
["2026-09-29T14:04:19.849524+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:19.850015+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:19.850536+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:19.932705+00:00", "trade", 11.7048, 25.0]
["2026-09-29T14:04:20.339812+00:00", "trade", 11.7, 13.0]
["2026-09-29T14:04:21.003597+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:21.014913+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:21.015330+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:21.202018+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:21.202740+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:21.786126+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:21.786607+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:22.571984+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:22.603935+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:22.604416+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:22.951660+00:00", "trade", 11.705, 13.0]
["2026-09-29T14:04:22.972981+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:04:23.034378+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:23.034413+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:23.131752+00:00", "trade", 11.705, 5.0]
["2026-09-29T14:04:23.219675+00:00", "trade", 11.7072, 2.0]
["2026-09-29T14:04:23.644092+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:23.647169+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:23.647209+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:23.647640+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:23.647690+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:23.673923+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:04:23.676739+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:23.676744+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:23.714874+00:00", "trade", 11.705, 30.0]
["2026-09-29T14:04:23.781368+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:04:23.962073+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:24.540903+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:24.541259+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:24.776869+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:24.777497+00:00", "trade", 11.705, 15.0]
["2026-09-29T14:04:24.777861+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:24.777901+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:24.778378+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:24.793216+00:00", "trade", 11.7001, 217.0]
["2026-09-29T14:04:24.891910+00:00", "trade", 11.7, 99.0]
["2026-09-29T14:04:24.893336+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:24.935436+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:24.946198+00:00", "trade", 11.705, 99.0]
["2026-09-29T14:04:25.025515+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:25.025535+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:25.029023+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:25.030822+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:04:25.131532+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:26.776309+00:00", "trade", 11.705, 68.0]
["2026-09-29T14:04:26.777611+00:00", "trade", 11.705, 2.0]
["2026-09-29T14:04:26.777709+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:26.832314+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:26.832364+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:26.944325+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:26.978436+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:26.984059+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:26.984495+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:27.117887+00:00", "trade", 11.705, 2.0]
["2026-09-29T14:04:27.176196+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:27.209326+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:04:27.274875+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:27.310881+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:27.417875+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:27.586635+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:04:27.587293+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:27.591116+00:00", "trade", 11.705, 3.0]
["2026-09-29T14:04:27.623756+00:00", "trade", 11.7, 99.0]
["2026-09-29T14:04:27.641248+00:00", "trade", 11.705, 20.0]
["2026-09-29T14:04:27.677211+00:00", "trade", 11.705, 99.0]
["2026-09-29T14:04:28.004870+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:28.005332+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:28.005347+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:28.138834+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:28.239944+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:28.298403+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:28.298403+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:28.299549+00:00", "trade", 11.7055, 11.0]
["2026-09-29T14:04:28.299570+00:00", "trade", 11.7055, 25.0]
["2026-09-29T14:04:28.593569+00:00", "trade", 11.705, 500.0]
["2026-09-29T14:04:28.646084+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:28.646551+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:28.755434+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:29.247723+00:00", "trade", 11.7, 99.0]
["2026-09-29T14:04:29.299296+00:00", "trade", 11.7028, 99.0]
["2026-09-29T14:04:29.562477+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:29.562497+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:29.995907+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:30.044412+00:00", "trade", 11.71, 8.0]
["2026-09-29T14:04:30.044710+00:00", "trade", 11.71, 9.0]
["2026-09-29T14:04:30.044839+00:00", "trade", 11.71, 969.0]
["2026-09-29T14:04:30.045185+00:00", "trade", 11.705, 300.0]
["2026-09-29T14:04:30.047516+00:00", "trade", 11.71, 41.0]
["2026-09-29T14:04:30.047530+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.047567+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:30.047571+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:30.047574+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:30.047574+00:00", "trade", 11.71, 159.0]
["2026-09-29T14:04:30.047597+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:30.047597+00:00", "trade", 11.71, 2000.0]
["2026-09-29T14:04:30.047654+00:00", "trade", 11.705, 1050.0]
["2026-09-29T14:04:30.047699+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:30.047702+00:00", "trade", 11.71, 200.0]
["2026-09-29T14:04:30.047732+00:00", "trade", 11.705, 2.0]
["2026-09-29T14:04:30.047771+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:04:30.047775+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.047810+00:00", "trade", 11.71, 1300.0]
["2026-09-29T14:04:30.047817+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:30.047841+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:30.047841+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:30.047841+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:30.047856+00:00", "trade", 11.71, 99.0]
["2026-09-29T14:04:30.047856+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:04:30.047861+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:30.047866+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:30.047876+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:30.047881+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:30.047896+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.047910+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:04:30.047916+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.047951+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.048042+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:30.048045+00:00", "trade", 11.71, 146.0]
["2026-09-29T14:04:30.048051+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.048063+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:30.048071+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.048081+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.048091+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.048093+00:00", "trade", 11.71, 301.0]
["2026-09-29T14:04:30.048097+00:00", "trade", 11.71, 406.0]
["2026-09-29T14:04:30.048097+00:00", "trade", 11.71, 4.0]
["2026-09-29T14:04:30.048097+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.048101+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.048106+00:00", "trade", 11.71, 41.0]
["2026-09-29T14:04:30.048117+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.048132+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.048132+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.048137+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.048141+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.048141+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.048141+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.048141+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.048146+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.048146+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.048146+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.048152+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.048177+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.048177+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:30.048232+00:00", "trade", 11.71, 99.0]
["2026-09-29T14:04:30.048234+00:00", "trade", 11.71, 47.0]
["2026-09-29T14:04:30.048238+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:30.048242+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048242+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048247+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048307+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048325+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:04:30.048332+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048337+00:00", "trade", 11.71, 52.0]
["2026-09-29T14:04:30.048392+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048397+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048559+00:00", "trade", 11.71, 799.0]
["2026-09-29T14:04:30.048653+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048693+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048693+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048723+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:30.048723+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:30.048728+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048728+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048729+00:00", "trade", 11.71, 20.0]
["2026-09-29T14:04:30.048729+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:04:30.048729+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:30.048731+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:30.048734+00:00", "trade", 11.71, 176.0]
["2026-09-29T14:04:30.048734+00:00", "trade", 11.71, 109.0]
["2026-09-29T14:04:30.048743+00:00", "trade", 11.71, 46.0]
["2026-09-29T14:04:30.048853+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048873+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048873+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048882+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:30.048883+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048896+00:00", "trade", 11.71, 8.0]
["2026-09-29T14:04:30.048903+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048969+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048969+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048973+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048978+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048983+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048993+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.048998+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.049013+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.049053+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.049079+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.049089+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.049264+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.049289+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.049324+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.049324+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.049369+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.049510+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.049531+00:00", "trade", 11.71, 525.0]
["2026-09-29T14:04:30.049615+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.049904+00:00", "trade", 11.71, 517.0]
["2026-09-29T14:04:30.049991+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.050532+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.051053+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.051229+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.051434+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.053589+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.068550+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.069001+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.069141+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.076815+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.118990+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.126971+00:00", "trade", 11.715, 330.0]
["2026-09-29T14:04:30.129127+00:00", "trade", 11.71, 969.0]
["2026-09-29T14:04:30.327149+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.379865+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.406719+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.637627+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.637642+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.638577+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:30.693029+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:30.988982+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:31.590997+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:31.590998+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:31.591023+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:31.591073+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:31.591076+00:00", "trade", 11.71, 363.0]
["2026-09-29T14:04:31.591076+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:04:31.591078+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:31.591083+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:31.591123+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:31.591133+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:31.591143+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:31.591148+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:31.591349+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:31.591354+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:31.591367+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:31.591369+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.591373+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:04:31.591459+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.591525+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.591550+00:00", "trade", 11.71, 10.0]
["2026-09-29T14:04:31.591553+00:00", "trade", 11.71, 8.0]
["2026-09-29T14:04:31.591598+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:31.591614+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.591640+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:04:31.591655+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.591655+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.591655+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.591655+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.591660+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.591660+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.591705+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.591715+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.591715+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.592036+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.592101+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.592101+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.592151+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.592196+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.592218+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:31.592221+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:31.592221+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.592236+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.592251+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:31.592251+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:31.592291+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.592308+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:31.592308+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:31.592316+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.592416+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.592577+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.592923+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.593238+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.593625+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:31.593691+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:31.593815+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:31.594494+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:31.595087+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:31.595113+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.595875+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.596262+00:00", "trade", 11.705, 600.0]
["2026-09-29T14:04:31.596262+00:00", "trade", 11.705, 200.0]
["2026-09-29T14:04:31.596789+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:31.599238+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.599433+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.600075+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.635707+00:00", "trade", 11.705, 700.0]
["2026-09-29T14:04:31.639689+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:31.639695+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:31.639759+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:31.639761+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:31.639815+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:31.639818+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:31.639872+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:31.639881+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:31.639929+00:00", "trade", 11.705, 68.0]
["2026-09-29T14:04:31.640068+00:00", "trade", 11.705, 68.0]
["2026-09-29T14:04:31.640290+00:00", "trade", 11.705, 90.0]
["2026-09-29T14:04:31.643153+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:31.643210+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:31.771793+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.873735+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:31.882098+00:00", "trade", 11.705, 6.0]
["2026-09-29T14:04:31.964501+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.964501+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:31.979602+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:32.094079+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:32.107360+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:32.196703+00:00", "trade", 11.7039, 174.0]
["2026-09-29T14:04:32.683008+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:32.707652+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:32.795119+00:00", "trade", 11.7067, 27.0]
["2026-09-29T14:04:33.192955+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:33.273662+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:33.798790+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:33.798820+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:33.798850+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:33.961753+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:04:33.963166+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:34.678861+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:34.782301+00:00", "trade", 11.705, 1000.0]
["2026-09-29T14:04:34.881182+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:34.883493+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:34.883618+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:34.885371+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:04:34.885374+00:00", "trade", 11.705, 30.0]
["2026-09-29T14:04:34.885823+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:34.886465+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:34.888460+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:34.888505+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:34.893587+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:35.163884+00:00", "trade", 11.7052, 37.0]
["2026-09-29T14:04:36.581871+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:36.582208+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:36.583578+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:36.585738+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:36.585778+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:36.588204+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:04:36.589257+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:36.589738+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:36.683486+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:36.683526+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:36.806037+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:36.858047+00:00", "trade", 11.705, 10.0]
["2026-09-29T14:04:36.910280+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.079728+00:00", "trade", 11.7039, 99.0]
["2026-09-29T14:04:37.085756+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.858056+00:00", "trade", 11.7, 9.0]
["2026-09-29T14:04:37.858132+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.858152+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.858645+00:00", "trade", 11.7, 9.0]
["2026-09-29T14:04:37.858939+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.859220+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.859305+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.859350+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.859671+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.859691+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.860540+00:00", "trade", 11.7, 11.0]
["2026-09-29T14:04:37.861124+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.861575+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.862132+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.871747+00:00", "trade", 11.7, 280.0]
["2026-09-29T14:04:37.871750+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.871750+00:00", "trade", 11.7, 11.0]
["2026-09-29T14:04:37.871753+00:00", "trade", 11.7, 484.0]
["2026-09-29T14:04:37.871759+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.871765+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.871770+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.871770+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.871778+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.871781+00:00", "trade", 11.7, 136.0]
["2026-09-29T14:04:37.871781+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.871790+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.871795+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.871810+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.871815+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.871825+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.871845+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.871845+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.871847+00:00", "trade", 11.7, 68.0]
["2026-09-29T14:04:37.871855+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.871880+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.871885+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.871905+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.871910+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.871930+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.871955+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.871994+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.871994+00:00", "trade", 11.7, 9.0]
["2026-09-29T14:04:37.871997+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872001+00:00", "trade", 11.7, 18.0]
["2026-09-29T14:04:37.872003+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:04:37.872006+00:00", "trade", 11.7, 10.0]
["2026-09-29T14:04:37.872070+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.872076+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.872085+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.872095+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.872115+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.872120+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:04:37.872120+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.872247+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872253+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872259+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872259+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872261+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:04:37.872263+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872263+00:00", "trade", 11.7, 1900.0]
["2026-09-29T14:04:37.872263+00:00", "trade", 11.7, 226.0]
["2026-09-29T14:04:37.872268+00:00", "trade", 11.7, 165.0]
["2026-09-29T14:04:37.872268+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:04:37.872268+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:04:37.872286+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872316+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:04:37.872316+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:04:37.872316+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:04:37.872319+00:00", "trade", 11.7, 81.0]
["2026-09-29T14:04:37.872321+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:04:37.872326+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:04:37.872340+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:04:37.872346+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:04:37.872346+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:04:37.872349+00:00", "trade", 11.7, 5.0]
["2026-09-29T14:04:37.872351+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:04:37.872376+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:04:37.872426+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:04:37.872430+00:00", "trade", 11.7, 199.0]
["2026-09-29T14:04:37.872433+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:04:37.872437+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872440+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872440+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872443+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872443+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872445+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872448+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:04:37.872508+00:00", "trade", 11.7, 1.0]
["2026-09-29T14:04:37.872526+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872529+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872550+00:00", "trade", 11.7, 182.0]
["2026-09-29T14:04:37.872592+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:04:37.872613+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872622+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:04:37.872659+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872662+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:04:37.872665+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872667+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:04:37.872672+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:04:37.872672+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:04:37.872674+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:04:37.872677+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872677+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872680+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:04:37.872683+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872689+00:00", "trade", 11.7, 700.0]
["2026-09-29T14:04:37.872697+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:04:37.872732+00:00", "quote", 11.69, 11.7]
["2026-09-29T14:04:37.872742+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.872762+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.872762+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.872777+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.872782+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.872787+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.872806+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872824+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872831+00:00", "trade", 11.7, 118.0]
["2026-09-29T14:04:37.872831+00:00", "trade", 11.7, 453.0]
["2026-09-29T14:04:37.872832+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.872836+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872836+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872837+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.872840+00:00", "trade", 11.7, 400.0]
["2026-09-29T14:04:37.872840+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872842+00:00", "quote", 11.7, 11.7]
["2026-09-29T14:04:37.872846+00:00", "trade", 11.7, 50.0]
["2026-09-29T14:04:37.872846+00:00", "trade", 11.7, 39.0]
["2026-09-29T14:04:37.872852+00:00", "trade", 11.7, 38.0]
["2026-09-29T14:04:37.872852+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872852+00:00", "trade", 11.7, 176.0]
["2026-09-29T14:04:37.872854+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.872859+00:00", "trade", 11.7, 38.0]
["2026-09-29T14:04:37.872863+00:00", "trade", 11.7, 1500.0]
["2026-09-29T14:04:37.872952+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.872987+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873003+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873023+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873023+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873048+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873093+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873176+00:00", "trade", 11.7, 700.0]
["2026-09-29T14:04:37.873198+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873258+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873284+00:00", "trade", 11.7, 400.0]
["2026-09-29T14:04:37.873298+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873329+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873339+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873339+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873343+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873343+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873343+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873383+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873413+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:04:37.873413+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:04:37.873413+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873449+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873474+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873489+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873494+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873537+00:00", "trade", 11.7065, 50.0]
["2026-09-29T14:04:37.873549+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873574+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873644+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873704+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873754+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873804+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.873980+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.874005+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.874070+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.874135+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.874546+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.875102+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.875117+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.875554+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.876010+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.876932+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.877112+00:00", "trade", 11.705, 106.0]
["2026-09-29T14:04:37.877178+00:00", "trade", 11.7, 204.0]
["2026-09-29T14:04:37.877178+00:00", "trade", 11.7, 38.0]
["2026-09-29T14:04:37.877178+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.877178+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.877182+00:00", "trade", 11.7, 239.0]
["2026-09-29T14:04:37.877184+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.877187+00:00", "trade", 11.7, 500.0]
["2026-09-29T14:04:37.877187+00:00", "trade", 11.7, 300.0]
["2026-09-29T14:04:37.877190+00:00", "trade", 11.705, 20.0]
["2026-09-29T14:04:37.877208+00:00", "trade", 11.705, 106.0]
["2026-09-29T14:04:37.877212+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.877223+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:37.877228+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.877233+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.877263+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:04:37.877305+00:00", "trade", 11.7, 187.0]
["2026-09-29T14:04:37.877311+00:00", "trade", 11.7, 183.0]
["2026-09-29T14:04:37.877311+00:00", "trade", 11.7, 88.0]
["2026-09-29T14:04:37.877311+00:00", "trade", 11.7, 200.0]
["2026-09-29T14:04:37.877314+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.877320+00:00", "trade", 11.705, 23.0]
["2026-09-29T14:04:37.877341+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.877341+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.877431+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.877431+00:00", "trade", 11.7, 39.0]
["2026-09-29T14:04:37.877435+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.877518+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.877553+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.877558+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.877677+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:37.877708+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:37.877719+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.877794+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.877799+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.877809+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.877813+00:00", "trade", 11.7, 23.0]
["2026-09-29T14:04:37.877854+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.877894+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.878014+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.878029+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.878064+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.878095+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.878171+00:00", "trade", 11.7, 9.0]
["2026-09-29T14:04:37.878255+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.878345+00:00", "trade", 11.7, 57.0]
["2026-09-29T14:04:37.878450+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:37.878507+00:00", "trade", 11.7, 2.0]
["2026-09-29T14:04:37.878541+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.878541+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.878556+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.878757+00:00", "trade", 11.7, 92.0]
["2026-09-29T14:04:37.878971+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:37.879322+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.879979+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.880080+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:37.880107+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:37.880155+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:37.880173+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:37.880345+00:00", "trade", 11.7, 158.0]
["2026-09-29T14:04:37.880519+00:00", "trade", 11.7, 16.0]
["2026-09-29T14:04:37.880763+00:00", "trade", 11.7, 700.0]
["2026-09-29T14:04:37.880769+00:00", "trade", 11.7, 5.0]
["2026-09-29T14:04:37.880817+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.880820+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.880835+00:00", "trade", 11.705, 38.0]
["2026-09-29T14:04:37.880835+00:00", "trade", 11.705, 1050.0]
["2026-09-29T14:04:37.880841+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.880846+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.880846+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.880925+00:00", "trade", 11.705, 57.0]
["2026-09-29T14:04:37.880976+00:00", "trade", 11.7, 100.0]
["2026-09-29T14:04:37.881076+00:00", "trade", 11.705, 43.0]
["2026-09-29T14:04:37.881197+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.881237+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.881372+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.881372+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.881417+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.881523+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.881563+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.881800+00:00", "trade", 11.705, 140.0]
["2026-09-29T14:04:37.881823+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.881854+00:00", "trade", 11.705, 18.0]
["2026-09-29T14:04:37.881879+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.882191+00:00", "trade", 11.7025, 9.0]
["2026-09-29T14:04:37.882194+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.884109+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.884555+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.884575+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.884774+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:37.884996+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.885024+00:00", "trade", 11.705, 142.0]
["2026-09-29T14:04:37.886801+00:00", "trade", 11.7, 9.0]
["2026-09-29T14:04:37.889312+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:37.890444+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.896628+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:37.898992+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:37.903175+00:00", "trade", 11.705, 140.0]
["2026-09-29T14:04:37.904736+00:00", "trade", 11.7, 8.0]
["2026-09-29T14:04:37.925046+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.925497+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:37.964145+00:00", "trade", 11.705, 453.0]
["2026-09-29T14:04:38.134278+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:38.593550+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:38.685298+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:38.756029+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:04:38.756071+00:00", "trade", 11.71, 12.0]
["2026-09-29T14:04:38.756161+00:00", "trade", 11.71, 1.0]
["2026-09-29T14:04:38.756803+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:38.757284+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:39.576619+00:00", "trade", 11.7099, 4900.0]
["2026-09-29T14:04:39.577228+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:39.577669+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:39.578992+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:39.585553+00:00", "trade", 11.705, 486.0]
["2026-09-29T14:04:39.684506+00:00", "trade", 11.705, 187.0]
["2026-09-29T14:04:39.794902+00:00", "trade", 11.705, 60.0]
["2026-09-29T14:04:39.795166+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:39.796053+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:39.796524+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:39.796579+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:39.797516+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:39.867297+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:39.867462+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:39.867493+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:39.875176+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:40.082233+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:40.084017+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:40.305679+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:41.213381+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:41.213406+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:41.728461+00:00", "trade", 11.7048, 27.0]
["2026-09-29T14:04:41.730610+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:41.730781+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:41.731568+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:41.900970+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:41.900995+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:41.910202+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:41.941376+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:42.029024+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:42.056655+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:42.056725+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:42.058625+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:42.074041+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:42.075680+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:42.128754+00:00", "trade", 11.705, 20.0]
["2026-09-29T14:04:42.486913+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:42.487955+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:42.487975+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:42.491118+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:43.048845+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:04:43.261920+00:00", "trade", 11.705, 100.0]
["2026-09-29T14:04:43.261975+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:43.262241+00:00", "trade", 11.705, 158.0]
["2026-09-29T14:04:43.262728+00:00", "trade", 11.705, 142.0]
["2026-09-29T14:04:43.262779+00:00", "trade", 11.705, 3600.0]
["2026-09-29T14:04:43.263007+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:43.264027+00:00", "trade", 11.7034, 56.0]
["2026-09-29T14:04:43.267112+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:43.267588+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:43.267668+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:43.277416+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:43.277471+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:43.277581+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:43.277581+00:00", "trade", 11.71, 331.0]
["2026-09-29T14:04:43.277592+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:43.278073+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:43.278078+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:43.279902+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:44.358245+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:44.421240+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:44.995920+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:44.995927+00:00", "trade", 11.705, 85.0]
["2026-09-29T14:04:44.999900+00:00", "trade", 11.705, 1.0]
["2026-09-29T14:04:45.356227+00:00", "quote", 11.7, 11.71]
["2026-09-29T14:04:45.568163+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:45.568178+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:45.568181+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:45.568232+00:00", "trade", 11.71, 4.0]
["2026-09-29T14:04:45.568281+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568416+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568416+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568421+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568426+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568426+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568437+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:45.568451+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568476+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568481+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568486+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568491+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568512+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568512+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568516+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568611+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568626+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568711+00:00", "trade", 11.71, 1097.0]
["2026-09-29T14:04:45.568714+00:00", "trade", 11.71, 40.0]
["2026-09-29T14:04:45.568787+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568787+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568792+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568792+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568797+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568802+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568802+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568807+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568817+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568827+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568857+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568867+00:00", "quote", 11.71, 11.71]
["2026-09-29T14:04:45.568957+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.568977+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.568997+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.569007+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.569083+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.569228+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.569383+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.569383+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.569413+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.569459+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.569463+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.569473+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.569479+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.569644+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.569879+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.570496+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.570521+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.570792+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.571097+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.571898+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:04:45.572130+00:00", "trade", 11.715, 700.0]
["2026-09-29T14:04:45.572301+00:00", "trade", 11.715, 158.0]
["2026-09-29T14:04:45.572455+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:04:45.572653+00:00", "trade", 11.715, 158.0]
["2026-09-29T14:04:45.572713+00:00", "trade", 11.715, 142.0]
["2026-09-29T14:04:45.573284+00:00", "trade", 11.715, 158.0]
["2026-09-29T14:04:45.573345+00:00", "trade", 11.715, 142.0]
["2026-09-29T14:04:45.573744+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.573749+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.574650+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:04:45.574836+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.574839+00:00", "trade", 11.715, 158.0]
["2026-09-29T14:04:45.574857+00:00", "trade", 11.715, 158.0]
["2026-09-29T14:04:45.575035+00:00", "trade", 11.715, 16.0]
["2026-09-29T14:04:45.575089+00:00", "trade", 11.715, 158.0]
["2026-09-29T14:04:45.575149+00:00", "trade", 11.715, 126.0]
["2026-09-29T14:04:45.575763+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.576956+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.578075+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:04:45.578670+00:00", "trade", 11.715, 158.0]
["2026-09-29T14:04:45.578917+00:00", "trade", 11.715, 32.0]
["2026-09-29T14:04:45.580574+00:00", "trade", 11.715, 158.0]
["2026-09-29T14:04:45.582330+00:00", "trade", 11.715, 16.0]
["2026-09-29T14:04:45.582456+00:00", "trade", 11.715, 158.0]
["2026-09-29T14:04:45.582525+00:00", "trade", 11.715, 126.0]
["2026-09-29T14:04:45.583121+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.589225+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.589427+00:00", "trade", 11.715, 32.0]
["2026-09-29T14:04:45.599104+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.605650+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:04:45.668739+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.871075+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:45.877876+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:46.017744+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:46.019683+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:46.021042+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:46.021067+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:46.040468+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:46.176997+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:46.323581+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:46.324222+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:46.510029+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:46.510244+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:46.511202+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:46.544110+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:46.873860+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:04:47.076144+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:47.316140+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:47.317017+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:47.624608+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:47.625084+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:47.625344+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:47.686986+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:48.145318+00:00", "trade", 11.7054, 10.0]
["2026-09-29T14:04:48.250144+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:48.284130+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:48.376329+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:48.376369+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:48.376810+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:49.330787+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:49.330838+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:49.331078+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:49.331355+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:04:49.331509+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:49.331559+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:49.431417+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:50.024266+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:50.081552+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:50.419991+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:50.420993+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:50.529145+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:50.529180+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:50.529206+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:50.529266+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:50.530183+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:50.530183+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:50.557518+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:50.584778+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:04:50.832872+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:51.100568+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:51.997774+00:00", "trade", 11.7055, 100.0]
["2026-09-29T14:04:52.442687+00:00", "trade", 11.7199, 678.0]
["2026-09-29T14:04:52.668555+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:52.668580+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:52.668765+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:52.669176+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:52.669201+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:52.669257+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:52.669683+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:52.670164+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:52.738907+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:53.027884+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:53.218216+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:53.218241+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:53.443907+00:00", "trade", 11.715, 12.0]
["2026-09-29T14:04:53.740421+00:00", "trade", 11.715, 40.0]
["2026-09-29T14:04:53.740683+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:53.822061+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:53.994446+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:54.431414+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:54.431976+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:54.432477+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:54.432737+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:54.487748+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:04:54.488034+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:55.507852+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:55.507877+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:55.507968+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:55.507968+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:55.508479+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:55.508489+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:55.508965+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:55.609795+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:55.611679+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:55.660295+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:04:55.662836+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:04:55.846492+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:55.847094+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:55.847179+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:55.847342+00:00", "trade", 11.715, 10.0]
["2026-09-29T14:04:55.847941+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:55.938656+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:56.029278+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:56.029873+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:04:56.029898+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:56.029942+00:00", "trade", 11.71, 100.0]
["2026-09-29T14:04:56.030179+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:56.030555+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:56.030556+00:00", "trade", 11.715, 200.0]
["2026-09-29T14:04:56.030590+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:56.030855+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:56.030911+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:56.031542+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:56.032895+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:04:56.040764+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:56.360403+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:56.490914+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:56.504275+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:57.792231+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:57.792231+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:57.792707+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:57.913670+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:57.952758+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:57.954818+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:57.963754+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:57.963995+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:57.964015+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:57.965458+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:57.985014+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:57.986323+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:57.986348+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:57.986488+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:57.986844+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:57.987455+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:57.999013+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:58.092094+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:58.493784+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:58.543366+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:58.892610+00:00", "trade", 11.7078, 100.0]
["2026-09-29T14:04:59.023066+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:59.024991+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:59.035077+00:00", "trade", 11.7058, 10.0]
["2026-09-29T14:04:59.038168+00:00", "trade", 11.7058, 19.0]
["2026-09-29T14:04:59.825368+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:59.825784+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:59.825960+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:04:59.956825+00:00", "trade", 11.707, 100.0]
["2026-09-29T14:04:59.995914+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:00.046784+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:00.205151+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:00.258352+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:00.258743+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:00.259776+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:00.302111+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:00.364152+00:00", "trade", 11.715, 165.0]
["2026-09-29T14:05:00.365527+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:00.379385+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:00.384985+00:00", "trade", 11.715, 20.0]
["2026-09-29T14:05:01.279238+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:05:01.279668+00:00", "trade", 11.715, 3.0]
["2026-09-29T14:05:01.280286+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:01.282115+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:01.282140+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:01.284566+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:01.285002+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:01.708083+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:01.754620+00:00", "trade", 11.7078, 200.0]
["2026-09-29T14:05:01.755655+00:00", "trade", 11.7078, 100.0]
["2026-09-29T14:05:01.756427+00:00", "trade", 11.7078, 100.0]
["2026-09-29T14:05:01.757534+00:00", "trade", 11.7078, 100.0]
["2026-09-29T14:05:02.049173+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:02.049329+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:02.049654+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:02.050136+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:02.054643+00:00", "trade", 11.715, 1050.0]
["2026-09-29T14:05:02.055619+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:02.401701+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:02.401882+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:03.541632+00:00", "trade", 11.715, 1.0]
["2026-09-29T14:05:03.700427+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:03.700683+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:03.700683+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:03.700909+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:03.969206+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:03.969347+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:03.969392+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:03.979385+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:03.999082+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:04.247929+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:04.247949+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:04.248009+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:04.278436+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:04.480276+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:04.703434+00:00", "trade", 11.7079, 3.0]
["2026-09-29T14:05:04.712227+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:04.750708+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:04.752212+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:04.759830+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:04.762276+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:04.772891+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:05.996469+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:05.996544+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:05.997532+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:06.002188+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:06.005275+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:06.553869+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:06.587003+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:06.588326+00:00", "trade", 11.72, 525.0]
["2026-09-29T14:05:06.589108+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:06.589368+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:06.589684+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:06.589871+00:00", "trade", 11.72, 337.0]
["2026-09-29T14:05:06.590668+00:00", "trade", 11.715, 158.0]
["2026-09-29T14:05:06.590668+00:00", "trade", 11.715, 298.0]
["2026-09-29T14:05:06.591167+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:06.591207+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:06.591764+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:06.600214+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:06.748862+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:06.931040+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:06.937370+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:05:07.081146+00:00", "trade", 11.72, 5.0]
["2026-09-29T14:05:07.081212+00:00", "trade", 11.72, 4.0]
["2026-09-29T14:05:07.081212+00:00", "trade", 11.72, 1625.0]
["2026-09-29T14:05:07.081217+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081297+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081297+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081303+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081322+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081327+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081337+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081337+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081337+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081347+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081387+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081408+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081418+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081423+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081458+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081458+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081463+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081463+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081463+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081468+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081468+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081473+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081473+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081483+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081488+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081543+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081553+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:05:07.081648+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:07.081733+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:07.081934+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:07.082009+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:07.082145+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:07.082149+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:07.082445+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:07.082485+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:07.083016+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:07.083242+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:07.083247+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:07.083322+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:07.083853+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:07.084014+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:07.084039+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:07.088023+00:00", "trade", 11.725, 158.0]
["2026-09-29T14:05:07.089161+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:07.092441+00:00", "trade", 11.725, 3.0]
["2026-09-29T14:05:07.370660+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:07.370740+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:07.491006+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:07.664508+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:07.704323+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:07.918126+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:07.941451+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:08.038457+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:08.142063+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:08.925360+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:08.926062+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:08.967409+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:05:08.967881+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:08.967901+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:09.235451+00:00", "trade", 11.73, 412.0]
["2026-09-29T14:05:09.235529+00:00", "trade", 11.73, 112.0]
["2026-09-29T14:05:09.236296+00:00", "trade", 11.73, 400.0]
["2026-09-29T14:05:09.310464+00:00", "trade", 11.73, 3.0]
["2026-09-29T14:05:09.310543+00:00", "trade", 11.73, 217.0]
["2026-09-29T14:05:09.310543+00:00", "trade", 11.73, 3.0]
["2026-09-29T14:05:09.311167+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:09.518580+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:09.629682+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:05:09.629685+00:00", "trade", 11.73, 5.0]
["2026-09-29T14:05:09.630020+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630030+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630065+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630080+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630094+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:05:09.630095+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630155+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630200+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630205+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630216+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630255+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630259+00:00", "trade", 11.73, 5.0]
["2026-09-29T14:05:09.630259+00:00", "trade", 11.73, 1355.0]
["2026-09-29T14:05:09.630260+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630262+00:00", "trade", 11.73, 485.0]
["2026-09-29T14:05:09.630272+00:00", "trade", 11.73, 1845.0]
["2026-09-29T14:05:09.630293+00:00", "trade", 11.73, 155.0]
["2026-09-29T14:05:09.630295+00:00", "trade", 11.73, 1690.0]
["2026-09-29T14:05:09.630295+00:00", "trade", 11.73, 1410.0]
["2026-09-29T14:05:09.630355+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630360+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630360+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630360+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630360+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630365+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630365+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630365+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630370+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630370+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630370+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630375+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630380+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630380+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630380+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630390+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630415+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630425+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:09.630460+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.630571+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.630571+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.630696+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.630791+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.630796+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.630796+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.630816+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.630952+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.631141+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:05:09.631203+00:00", "trade", 11.73, 246.0]
["2026-09-29T14:05:09.631275+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:05:09.631293+00:00", "trade", 11.73, 246.0]
["2026-09-29T14:05:09.631321+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:05:09.631343+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.631387+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:05:09.631413+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.631478+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.631518+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.631623+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.631628+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.631799+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.631994+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.632681+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.633437+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.634420+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.635217+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.715377+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.715417+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.715888+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.818101+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.949499+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:09.949980+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.019276+00:00", "trade", 11.73, 4.0]
["2026-09-29T14:05:10.019278+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:05:10.019645+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.019881+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.019956+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.020603+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.020643+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.049075+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.049075+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.050253+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.050293+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.050614+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.050629+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.064876+00:00", "trade", 11.735, 2.0]
["2026-09-29T14:05:10.065459+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.155022+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.284570+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.329667+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.335145+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.335955+00:00", "trade", 11.735, 222.0]
["2026-09-29T14:05:10.544388+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.545195+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.728535+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.729202+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.735236+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.767237+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:10.792629+00:00", "trade", 11.735, 17.0]
["2026-09-29T14:05:10.897738+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:05:10.928701+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:11.016105+00:00", "trade", 11.7097, 41.0]
["2026-09-29T14:05:11.017126+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:11.017166+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:11.026488+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:11.063607+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:11.073611+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:05:11.279159+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:11.279455+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:11.584225+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:05:11.874808+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:05:12.060063+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:05:12.257570+00:00", "trade", 11.735, 3.0]
["2026-09-29T14:05:12.258932+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:12.258947+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:12.259433+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:12.328994+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:12.329435+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:12.408802+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:05:12.412101+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:12.412101+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:13.003682+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:13.004173+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:13.004654+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:13.007955+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:05:13.027379+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:13.070937+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:05:13.071553+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:13.175952+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:13.265701+00:00", "trade", 11.7222, 43.0]
["2026-09-29T14:05:13.286785+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:13.579250+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:13.579250+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:13.859732+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:13.859892+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:13.860632+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:05:13.861731+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:13.861771+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:13.909189+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:13.909705+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:13.910146+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:13.910146+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:13.918702+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:14.055654+00:00", "trade", 11.735, 2.0]
["2026-09-29T14:05:14.056309+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:14.056309+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:14.170665+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:14.312876+00:00", "trade", 11.7085, 2.0]
["2026-09-29T14:05:14.314282+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:14.362271+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:14.652631+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:14.653583+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:14.653583+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:14.656089+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:14.656097+00:00", "trade", 11.73, 9.0]
["2026-09-29T14:05:14.656390+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:14.656741+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:14.745582+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:14.789376+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:14.836027+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:15.020834+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:05:15.021174+00:00", "trade", 11.73, 2.0]
["2026-09-29T14:05:15.021631+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:05:15.021691+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:05:15.021739+00:00", "trade", 11.73, 48.0]
["2026-09-29T14:05:15.021743+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:15.021748+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:15.021763+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:15.021788+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:15.021793+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:15.021798+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:15.021808+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:15.021808+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:15.021812+00:00", "trade", 11.73, 261.0]
["2026-09-29T14:05:15.021813+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:15.021813+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:15.021814+00:00", "trade", 11.73, 39.0]
["2026-09-29T14:05:15.021823+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:15.021823+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:15.021828+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:15.021833+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:15.021835+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:05:15.021839+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:15.021839+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.021841+00:00", "trade", 11.73, 508.0]
["2026-09-29T14:05:15.021841+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:05:15.021843+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.021859+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.021959+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.022299+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.022304+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.022304+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.022304+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.022309+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.022309+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.022309+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.022314+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.022314+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.022314+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.022334+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.022334+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.022340+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.022350+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.022480+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.022785+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.022851+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.023417+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.024870+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.024911+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.025868+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.025873+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.067041+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.584647+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:05:15.584668+00:00", "trade", 11.73, 21.0]
["2026-09-29T14:05:15.973116+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:05:15.973645+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:15.973645+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:16.002990+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:16.073275+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:05:16.073808+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:16.074169+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:16.075668+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:16.305905+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:16.305910+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:16.306191+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:16.306271+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:16.383870+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:16.383910+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:16.585459+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:16.585459+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:16.827013+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:16.850051+00:00", "trade", 11.7109, 23.0]
["2026-09-29T14:05:16.858664+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:16.874253+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:05:16.940373+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:16.997849+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:17.138323+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:17.638104+00:00", "trade", 11.73, 3000.0]
["2026-09-29T14:05:17.744055+00:00", "trade", 11.725, 104.0]
["2026-09-29T14:05:17.745664+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:05:17.747235+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:17.747716+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:17.747837+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:17.747917+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:17.747917+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:17.748353+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:17.748954+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:17.850190+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:17.850671+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:17.850671+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:17.975708+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:18.023246+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:18.075845+00:00", "trade", 11.73, 2.0]
["2026-09-29T14:05:18.076342+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:18.076663+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:18.077144+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:18.077620+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:18.188113+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:18.277360+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:18.450311+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:18.450822+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:18.453103+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:18.582333+00:00", "trade", 11.725, 17.0]
["2026-09-29T14:05:18.814983+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:18.874695+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:18.903278+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:18.903373+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:18.964533+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:18.968833+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:18.969650+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:19.160614+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:19.164413+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:19.164694+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:19.164694+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:19.164854+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:19.165215+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:19.271327+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:19.291535+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:19.393433+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:19.393493+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:19.397973+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:19.397998+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:19.398450+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:19.501043+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:19.540176+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:19.639247+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:19.639252+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:19.640239+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:19.640269+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:19.640274+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:19.741319+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:19.758942+00:00", "trade", 11.725, 300.0]
["2026-09-29T14:05:19.872907+00:00", "trade", 11.725, 1.0]
["2026-09-29T14:05:19.923538+00:00", "trade", 11.725, 3.0]
["2026-09-29T14:05:19.928484+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:20.055636+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:05:20.056123+00:00", "trade", 11.725, 1102.0]
["2026-09-29T14:05:20.074717+00:00", "trade", 11.73, 98.0]
["2026-09-29T14:05:20.075794+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:20.075869+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:20.129817+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:05:20.129832+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:05:20.130030+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:05:20.130730+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:20.130900+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:20.165823+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:20.216098+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:20.527182+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:20.716914+00:00", "trade", 11.73, 30.0]
["2026-09-29T14:05:21.530622+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:21.540921+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:21.782225+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:21.834790+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:21.835511+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:21.876614+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:21.938215+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:21.939117+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:22.010743+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:22.011136+00:00", "trade", 11.725, 73.0]
["2026-09-29T14:05:22.012502+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:22.030224+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:22.519507+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:24.259107+00:00", "trade", 11.7096, 200.0]
["2026-09-29T14:05:24.894942+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:24.894947+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:24.894972+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:24.894977+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:24.896185+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:24.900961+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:25.028314+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:25.140827+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:25.202914+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:25.575780+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:25.648724+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:25.649801+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:25.651415+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:25.651876+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:25.654071+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:25.654683+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:25.656597+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:25.864316+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:26.404705+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:26.404991+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:26.406805+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:26.407662+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:26.669234+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:26.915279+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:27.074502+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:27.516045+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:05:27.516971+00:00", "trade", 11.725, 11.0]
["2026-09-29T14:05:27.520063+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:05:27.524393+00:00", "trade", 11.725, 30.0]
["2026-09-29T14:05:27.524393+00:00", "trade", 11.725, 10.0]
["2026-09-29T14:05:27.524932+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:27.525414+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:27.525414+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:27.525414+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:27.529442+00:00", "trade", 11.725, 58.0]
["2026-09-29T14:05:27.531980+00:00", "trade", 11.725, 1050.0]
["2026-09-29T14:05:27.532936+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:27.634368+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:28.618967+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:28.619409+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:28.619689+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:29.247834+00:00", "trade", 11.725, 4.0]
["2026-09-29T14:05:29.648169+00:00", "trade", 11.7117, 7.0]
["2026-09-29T14:05:29.793703+00:00", "trade", 11.71, 130.0]
["2026-09-29T14:05:29.995925+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:30.740419+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:30.740459+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:30.740885+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:30.741657+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:30.742098+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:30.791476+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:30.791957+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:30.792393+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:30.896219+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:30.915956+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:30.915956+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:30.915996+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:30.916027+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:31.020430+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:31.037435+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:31.038092+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:31.038818+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:31.038853+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:31.054280+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:31.069527+00:00", "trade", 11.725, 1050.0]
["2026-09-29T14:05:31.071317+00:00", "trade", 11.73, 43.0]
["2026-09-29T14:05:31.071338+00:00", "trade", 11.73, 5.0]
["2026-09-29T14:05:31.071347+00:00", "trade", 11.73, 15.0]
["2026-09-29T14:05:31.071350+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:05:31.071356+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:05:31.071449+00:00", "trade", 11.73, 500.0]
["2026-09-29T14:05:31.071488+00:00", "trade", 11.73, 319.0]
["2026-09-29T14:05:31.072368+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:31.073037+00:00", "trade", 11.73, 273.0]
["2026-09-29T14:05:31.073641+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:31.076328+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:31.120288+00:00", "trade", 11.725, 2.0]
["2026-09-29T14:05:31.122302+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:31.146174+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:31.146770+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:31.146825+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:31.202618+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:31.254611+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:31.290382+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:05:31.290837+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:31.873828+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:31.915998+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:32.272906+00:00", "trade", 11.73, 2.0]
["2026-09-29T14:05:32.340617+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:32.583539+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:32.650128+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:32.728664+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:33.235303+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:33.260213+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:33.427851+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:33.431610+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.551451+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:05:35.551836+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:05:35.551860+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:05:35.551999+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.552004+00:00", "trade", 11.73, 125.0]
["2026-09-29T14:05:35.552004+00:00", "trade", 11.73, 657.0]
["2026-09-29T14:05:35.552024+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.552029+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.552034+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.552044+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.552060+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.552079+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.552089+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.552105+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.552130+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.552130+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.552130+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.552130+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.552135+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.552135+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.552135+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.552135+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.552150+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.552155+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.552155+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.552185+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.552195+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.552225+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.552621+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.552671+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.552671+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.552746+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.552781+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.552786+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.552861+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.553067+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.553222+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.553302+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.553655+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:05:35.555619+00:00", "trade", 11.735, 700.0]
["2026-09-29T14:05:35.555688+00:00", "trade", 11.735, 600.0]
["2026-09-29T14:05:35.556104+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.556169+00:00", "trade", 11.735, 900.0]
["2026-09-29T14:05:35.556208+00:00", "trade", 11.735, 1050.0]
["2026-09-29T14:05:35.556689+00:00", "trade", 11.735, 1050.0]
["2026-09-29T14:05:35.556896+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.556969+00:00", "trade", 11.735, 1050.0]
["2026-09-29T14:05:35.556981+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.557008+00:00", "trade", 11.735, 250.0]
["2026-09-29T14:05:35.559290+00:00", "trade", 11.73, 1000.0]
["2026-09-29T14:05:35.580533+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:05:35.580536+00:00", "trade", 11.735, 200.0]
["2026-09-29T14:05:35.580578+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:05:35.580581+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:05:35.580590+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:05:35.580719+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:05:35.580807+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:05:35.581038+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:05:35.581234+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.581795+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.581795+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.582231+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.583817+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:05:35.584364+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:05:35.584712+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.584953+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.585193+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.585233+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.585714+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.587103+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:05:35.587353+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.587995+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.601384+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:05:35.630659+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:05:35.652693+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.653095+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.653135+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.755648+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.819029+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.840555+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.932072+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.932083+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.932158+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:05:35.932158+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:35.932162+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:05:35.932162+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:05:35.932165+00:00", "trade", 11.73, 157.0]
["2026-09-29T14:05:35.932183+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.932213+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.932223+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.932243+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.932248+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.932253+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.932253+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.932283+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.932283+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.932363+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.932423+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.932423+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.932444+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:35.932448+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.932450+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:05:35.932453+00:00", "trade", 11.73, 3.0]
["2026-09-29T14:05:35.932456+00:00", "trade", 11.73, 4.0]
["2026-09-29T14:05:35.932456+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:05:35.932493+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.932529+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.932594+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.932599+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.932644+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.932721+00:00", "trade", 11.73, 81.0]
["2026-09-29T14:05:35.932724+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:05:35.932739+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.932744+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.932754+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.932769+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.932779+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.932779+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.932804+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.933110+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.933130+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.933185+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.933185+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.933185+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.933250+00:00", "trade", 11.725, 200.0]
["2026-09-29T14:05:35.933260+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.933426+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.933626+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.936087+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.936107+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.936538+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.936548+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.937109+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.937109+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.937140+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.937586+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.966795+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.966820+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:35.967256+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:36.010645+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:05:36.034300+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:36.034777+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:36.035458+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:36.035473+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:36.093757+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:36.123207+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:36.195829+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:36.405984+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:37.767895+00:00", "trade", 11.7306, 1.0]
["2026-09-29T14:05:37.767958+00:00", "trade", 11.7306, 7.0]
["2026-09-29T14:05:37.911391+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:37.952444+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:38.506621+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:38.911318+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:05:38.912400+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:05:38.912992+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:38.913433+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:38.913513+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:38.913713+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:38.949363+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:38.952365+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:39.049550+00:00", "trade", 11.725, 13.0]
["2026-09-29T14:05:39.050238+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:39.909876+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:39.952798+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:40.092019+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:40.092455+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:40.092856+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:40.132029+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:40.132269+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:40.343020+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:40.926006+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:40.926437+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:41.019388+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:41.229172+00:00", "trade", 11.7255, 12.0]
["2026-09-29T14:05:41.295343+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:41.474916+00:00", "trade", 11.7131, 12.0]
["2026-09-29T14:05:41.548971+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:41.549061+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:41.549061+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:41.549432+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:41.550234+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:41.550715+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:41.550730+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:41.550770+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:41.550811+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:41.552104+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:41.554129+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:41.752852+00:00", "trade", 11.7244, 8.0]
["2026-09-29T14:05:41.933936+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:41.934873+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:41.935094+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:41.935811+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:41.936257+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:41.937059+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:41.955302+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:41.955818+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:41.955858+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:42.486895+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:42.486950+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:42.486975+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:42.537375+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:42.537886+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:42.538633+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:42.582152+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:42.809502+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:43.024543+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:43.025265+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:43.025355+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:43.030773+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:43.267732+00:00", "trade", 11.7305, 40.0]
["2026-09-29T14:05:43.544083+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:05:43.702430+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:05:43.702433+00:00", "trade", 11.73, 80.0]
["2026-09-29T14:05:43.702454+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:05:43.702466+00:00", "trade", 11.73, 4.0]
["2026-09-29T14:05:43.702504+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:43.702532+00:00", "trade", 11.73, 120.0]
["2026-09-29T14:05:43.702548+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:05:43.702553+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:05:43.702563+00:00", "trade", 11.73, 81.0]
["2026-09-29T14:05:43.702569+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:43.702577+00:00", "trade", 11.73, 19.0]
["2026-09-29T14:05:43.702580+00:00", "trade", 11.73, 81.0]
["2026-09-29T14:05:43.702589+00:00", "trade", 11.73, 19.0]
["2026-09-29T14:05:43.702589+00:00", "trade", 11.73, 81.0]
["2026-09-29T14:05:43.702589+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:43.702589+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:43.702595+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:43.702595+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:43.702599+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:43.702634+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:43.702689+00:00", "trade", 11.73, 19.0]
["2026-09-29T14:05:43.702689+00:00", "trade", 11.73, 81.0]
["2026-09-29T14:05:43.702713+00:00", "trade", 11.73, 19.0]
["2026-09-29T14:05:43.702716+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:05:43.702719+00:00", "trade", 11.73, 120.0]
["2026-09-29T14:05:43.702719+00:00", "trade", 11.73, 900.0]
["2026-09-29T14:05:43.702795+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:05:43.702830+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:05:43.702830+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.702875+00:00", "trade", 11.73, 143.0]
["2026-09-29T14:05:43.702980+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.703000+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.703015+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.703090+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.703106+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.703171+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.703191+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.703201+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.703266+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.703471+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.703552+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.703587+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.703592+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.704985+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.705130+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.705155+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.706789+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.707546+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.709496+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.713275+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.740986+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.786618+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:05:43.787576+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.788980+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.789897+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.799065+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:05:43.818310+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:05:43.818349+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:43.818416+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:05:43.862335+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:05:43.863688+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:05:43.905361+00:00", "trade", 11.735, 7.0]
["2026-09-29T14:05:43.987647+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:44.030188+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:44.031065+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:44.034088+00:00", "trade", 11.735, 510.0]
["2026-09-29T14:05:44.288418+00:00", "trade", 11.735, 30.0]
["2026-09-29T14:05:44.484252+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:44.484297+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:44.484593+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:44.484623+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:44.484878+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:44.485044+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:44.485164+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:44.485204+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:44.485239+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:44.485485+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:44.485685+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:44.604202+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:44.874555+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:44.875046+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:44.901940+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:44.901940+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:44.975845+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:44.976752+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:45.034886+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:45.039862+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:45.107548+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:45.114530+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:45.115131+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:45.135209+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:45.330628+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:45.878071+00:00", "trade", 11.7269, 32.0]
["2026-09-29T14:05:45.879458+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:45.881414+00:00", "trade", 11.735, 300.0]
["2026-09-29T14:05:45.881498+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:45.881547+00:00", "trade", 11.735, 300.0]
["2026-09-29T14:05:46.031865+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:46.053156+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:46.450886+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:46.451222+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:46.520892+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:46.874597+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:05:47.095845+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:05:47.096886+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:47.152273+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:47.896316+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:47.896662+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:47.896912+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:47.897263+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:47.897394+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:47.897835+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:47.903799+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:47.909272+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:47.911111+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:47.986345+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:48.021789+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:48.022857+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:48.022917+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:48.058176+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:48.175715+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:48.176285+00:00", "trade", 11.735, 36.0]
["2026-09-29T14:05:48.367466+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:48.510019+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:48.683356+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:05:48.683968+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:48.683968+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:48.684103+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:48.684168+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:48.684649+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:48.736438+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:48.737590+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:48.737590+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:48.928634+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:48.930248+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:49.017340+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:49.118811+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:49.546763+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:49.667586+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:49.667586+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:49.668037+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:49.773923+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:49.795033+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:50.086125+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:50.098740+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:50.098780+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:50.113490+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:50.113555+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:50.121158+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:50.323685+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:50.324141+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:50.324567+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:50.688517+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:50.688542+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:50.688542+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:50.735313+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:51.485837+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:51.486303+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:51.592194+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:51.592630+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:51.592635+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:51.593157+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:51.650007+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:51.752566+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:52.215882+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:52.415666+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:52.415671+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:52.444064+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:52.502418+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:52.502528+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:52.503410+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:52.503871+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:52.773261+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:53.356167+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:53.741763+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:53.783542+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:55.025434+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:55.025454+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:55.025624+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:55.026246+00:00", "trade", 11.735, 4.0]
["2026-09-29T14:05:55.037192+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:55.188366+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:55.595508+00:00", "trade", 11.7145, 100.0]
["2026-09-29T14:05:55.596786+00:00", "trade", 11.7145, 12.0]
["2026-09-29T14:05:55.596937+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:55.637949+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:55.638430+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:55.792406+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:55.792587+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:58.459550+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:58.459550+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:58.554621+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:58.690825+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:58.973095+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:58.973542+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:59.082110+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:59.123999+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:59.124004+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:59.295236+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:59.295326+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:59.300975+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:59.301130+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:59.396086+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:05:59.847566+00:00", "trade", 11.735, 1.0]
["2026-09-29T14:05:59.863801+00:00", "trade", 11.735, 46.0]
["2026-09-29T14:05:59.995937+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.041244+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.043519+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.074754+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.156819+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.157320+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.272063+00:00", "trade", 11.74, 4.0]
["2026-09-29T14:06:00.272373+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.463653+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.463683+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.464319+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.538686+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:06:00.675907+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.675907+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.676943+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:06:00.676967+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:06:00.676971+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:06:00.676974+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:06:00.676979+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:06:00.676979+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:06:00.676979+00:00", "trade", 11.74, 99.0]
["2026-09-29T14:06:00.676979+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:06:00.676985+00:00", "trade", 11.74, 99.0]
["2026-09-29T14:06:00.676985+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:06:00.677021+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:06:00.677024+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:06:00.677027+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:06:00.677027+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:06:00.677030+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:06:00.677034+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:06:00.677034+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:06:00.677035+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677040+00:00", "trade", 11.74, 25.0]
["2026-09-29T14:06:00.677040+00:00", "trade", 11.735, 665.0]
["2026-09-29T14:06:00.677040+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677042+00:00", "trade", 11.735, 4.0]
["2026-09-29T14:06:00.677042+00:00", "trade", 11.74, 78.0]
["2026-09-29T14:06:00.677045+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:06:00.677045+00:00", "trade", 11.74, 66.0]
["2026-09-29T14:06:00.677057+00:00", "trade", 11.74, 43.0]
["2026-09-29T14:06:00.677060+00:00", "trade", 11.74, 6.0]
["2026-09-29T14:06:00.677064+00:00", "trade", 11.74, 620.0]
["2026-09-29T14:06:00.677071+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677075+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677085+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677085+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677091+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677091+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677095+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677110+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677120+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677130+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677130+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677130+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677135+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677135+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677175+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677185+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677226+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677226+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677231+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677280+00:00", "trade", 11.74, 1232.0]
["2026-09-29T14:06:00.677286+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677291+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677291+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677296+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677321+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677346+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677351+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677351+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677366+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677371+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677376+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677381+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677381+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677381+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677386+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677391+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:06:00.677433+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:06:00.677436+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.677446+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.677451+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.677456+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.677476+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.677486+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.677491+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.677496+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:06:00.677496+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.677501+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:06:00.677526+00:00", "trade", 11.74, 500.0]
["2026-09-29T14:06:00.677526+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:06:00.677551+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:06:00.677566+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:06:00.677611+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:06:00.677626+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:06:00.677687+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:06:00.677758+00:00", "trade", 11.74, 27.0]
["2026-09-29T14:06:00.677772+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:06:00.677773+00:00", "trade", 11.74, 9.0]
["2026-09-29T14:06:00.677782+00:00", "trade", 11.74, 3.0]
["2026-09-29T14:06:00.677797+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:06:00.677815+00:00", "trade", 11.74, 9.0]
["2026-09-29T14:06:00.677830+00:00", "trade", 11.74, 3.0]
["2026-09-29T14:06:00.677854+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:06:00.677854+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:06:00.677857+00:00", "trade", 11.74, 71.0]
["2026-09-29T14:06:00.677899+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:06:00.677923+00:00", "trade", 11.74, 1050.0]
["2026-09-29T14:06:00.677927+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:06:00.677927+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:06:00.677929+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:06:00.677948+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:06:00.677952+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:06:00.678007+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:06:00.678026+00:00", "trade", 11.74, 27.0]
["2026-09-29T14:06:00.678028+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:06:00.678034+00:00", "trade", 11.74, 9.0]
["2026-09-29T14:06:00.678034+00:00", "trade", 11.74, 3.0]
["2026-09-29T14:06:00.678072+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.678092+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.678092+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:06:00.678138+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.678138+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.678233+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.678343+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.678393+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.678413+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.678418+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.678428+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.678437+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:06:00.678443+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.678554+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.678629+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.678739+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.678819+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.678970+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.679090+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.679431+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.679431+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.679511+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.679511+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.679867+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.679947+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.689194+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.689224+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.690793+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.691149+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.691630+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.710843+00:00", "trade", 11.74, 9.0]
["2026-09-29T14:06:00.782781+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.783262+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.803390+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:00.992056+00:00", "trade", 11.745, 40.0]
["2026-09-29T14:06:01.164308+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.229859+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.230365+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.230616+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.231122+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.319342+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.399397+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.508346+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.516776+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.520404+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.520946+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.586226+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.663610+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.663630+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.674831+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.677247+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.678305+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.767030+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.778874+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.807020+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.807597+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.839087+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.839160+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:06:01.839187+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.839758+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.839758+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.839794+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.840179+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.840530+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.840645+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.841127+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.874818+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:06:01.875368+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.875754+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.876656+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.876656+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.877092+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.877097+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.877152+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.930739+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.931186+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.949439+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:01.949605+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:02.032752+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:02.053090+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:02.251422+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:02.603035+00:00", "trade", 11.745, 3.0]
["2026-09-29T14:06:02.614600+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:02.634206+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:02.642942+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:02.894926+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.173413+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.173959+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.176264+00:00", "trade", 11.745, 18.0]
["2026-09-29T14:06:03.176871+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.177297+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.177322+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.177322+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.177362+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.177382+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.192368+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.292997+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.293518+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.303167+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.303532+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.449569+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.519260+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.639906+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.650908+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.651143+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.664329+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.712920+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.718152+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.718578+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.790118+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.790123+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.790955+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.821548+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.822119+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.822418+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:06:03.823413+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.824250+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.824721+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.824731+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.824731+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.824756+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.824771+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.836439+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.883150+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.937208+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:03.992254+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:04.176500+00:00", "trade", 11.745, 10.0]
["2026-09-29T14:06:04.278326+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:06:04.519378+00:00", "trade", 11.745, 5.0]
["2026-09-29T14:06:04.550971+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:04.564113+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:04.564489+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:04.754342+00:00", "trade", 11.7116, 2.0]
["2026-09-29T14:06:04.930383+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:04.931000+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:04.931000+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:04.931050+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:04.931426+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:04.989850+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:05.017669+00:00", "trade", 11.7329, 30.0]
["2026-09-29T14:06:05.072450+00:00", "trade", 11.7312, 1.0]
["2026-09-29T14:06:05.207497+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:05.654715+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:05.655567+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:05.655647+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:05.656128+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:05.658559+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:05.744192+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:05.818504+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:06.028969+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:06.054927+00:00", "trade", 11.745, 18.0]
["2026-09-29T14:06:06.056374+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:06.056775+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:06.290215+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:06.706940+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:06.710113+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:06.712153+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.005284+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.093694+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.142927+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.155556+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.300641+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.301378+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.504666+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.504736+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.505268+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.505363+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.607280+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.677839+00:00", "trade", 11.745, 10.0]
["2026-09-29T14:06:07.677929+00:00", "trade", 11.745, 10.0]
["2026-09-29T14:06:07.678386+00:00", "trade", 11.745, 40.0]
["2026-09-29T14:06:07.678407+00:00", "trade", 11.745, 10.0]
["2026-09-29T14:06:07.678411+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:06:07.678439+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.678504+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.678695+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.678815+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.678935+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.679146+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.679291+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.679421+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.682098+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.722101+00:00", "trade", 11.745, 10.0]
["2026-09-29T14:06:07.722534+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.723105+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.723877+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.724283+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:07.874926+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:08.063274+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:08.063301+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:06:08.063692+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:06:08.063713+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:06:08.063755+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:06:08.063765+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:08.063775+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:08.063870+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:08.063875+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:08.063905+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:08.063950+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:08.063950+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:08.064306+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:08.064326+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:08.064391+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:08.064391+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:08.064426+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:08.065669+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:08.164379+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:08.286264+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:08.393085+00:00", "trade", 11.745, 4.0]
["2026-09-29T14:06:08.394155+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:08.582327+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:09.274399+00:00", "trade", 11.7323, 3.0]
["2026-09-29T14:06:09.518282+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:09.518622+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:09.638382+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:09.686790+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:06:09.686827+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:09.687398+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:09.687509+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:09.690536+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:09.884131+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.025963+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.079776+00:00", "trade", 11.745, 154.0]
["2026-09-29T14:06:10.079841+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.079917+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:06:10.080182+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:06:10.080203+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:06:10.080803+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.081204+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.082073+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:06:10.082128+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:06:10.082176+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:06:10.082194+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:06:10.082287+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:06:10.082326+00:00", "trade", 11.745, 200.0]
["2026-09-29T14:06:10.082337+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.082392+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.082743+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.082843+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.083189+00:00", "trade", 11.745, 158.0]
["2026-09-29T14:06:10.083445+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.084653+00:00", "trade", 11.75, 400.0]
["2026-09-29T14:06:10.084684+00:00", "trade", 11.75, 3100.0]
["2026-09-29T14:06:10.085406+00:00", "trade", 11.745, 351.0]
["2026-09-29T14:06:10.085420+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:06:10.085429+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.085450+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.085706+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:06:10.085765+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.085916+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.086006+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.086011+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.086066+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.086126+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.086407+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.090560+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:06:10.090890+00:00", "trade", 11.75, 9.0]
["2026-09-29T14:06:10.091168+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.091312+00:00", "trade", 11.75, 1.0]
["2026-09-29T14:06:10.091314+00:00", "trade", 11.75, 6.0]
["2026-09-29T14:06:10.091317+00:00", "trade", 11.75, 6.0]
["2026-09-29T14:06:10.091499+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:06:10.091499+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:06:10.091504+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:06:10.091504+00:00", "trade", 11.75, 1.0]
["2026-09-29T14:06:10.091508+00:00", "trade", 11.75, 70.0]
["2026-09-29T14:06:10.091510+00:00", "trade", 11.75, 56.0]
["2026-09-29T14:06:10.091513+00:00", "trade", 11.75, 107.0]
["2026-09-29T14:06:10.091534+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.091539+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.091539+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:10.091669+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:06:10.091684+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:06:10.091694+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:06:10.091709+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:06:10.091764+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:06:10.091835+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.091960+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.091970+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.091970+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.092000+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.092045+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.092045+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.092120+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.092166+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.092170+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.092256+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.092271+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.092331+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.092351+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.092366+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.092406+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.092441+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.092486+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.092486+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.092526+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.092737+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.093088+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.093198+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.093333+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.093492+00:00", "trade", 11.75, 11.0]
["2026-09-29T14:06:10.093825+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.093825+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.095393+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.095408+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.095408+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.096745+00:00", "trade", 11.75, 14.0]
["2026-09-29T14:06:10.097007+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.097288+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.097448+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.099478+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.111742+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.135531+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:06:10.145106+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.289257+00:00", "trade", 11.755, 4.0]
["2026-09-29T14:06:10.289785+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.290512+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.413518+00:00", "trade", 11.7183, 6.0]
["2026-09-29T14:06:10.461363+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.582887+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.583538+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.636546+00:00", "trade", 11.7134, 100.0]
["2026-09-29T14:06:10.713691+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:06:10.802599+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:10.803260+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:11.180357+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:11.261113+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:11.261119+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:11.261131+00:00", "trade", 11.75, 31.0]
["2026-09-29T14:06:11.261720+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:11.261790+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:11.262146+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:11.579771+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:11.661726+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:11.662082+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:11.817471+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:11.923147+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:11.982077+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:12.088169+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:12.089006+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:12.297486+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:12.581456+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:12.582338+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:12.882597+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:12.882993+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:12.983452+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:13.066294+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:13.117177+00:00", "trade", 11.755, 10.0]
["2026-09-29T14:06:13.316278+00:00", "trade", 11.7356, 5.0]
["2026-09-29T14:06:13.321408+00:00", "trade", 11.7356, 5.0]
["2026-09-29T14:06:13.381728+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:13.382680+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:13.432689+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:13.433115+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:13.898607+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:13.963586+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:14.065874+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:14.398896+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:14.399377+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:14.400088+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:14.400103+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:14.404128+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:14.578813+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:14.579786+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:14.579786+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:14.581825+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:14.632334+00:00", "trade", 11.7186, 12.0]
["2026-09-29T14:06:14.633663+00:00", "trade", 11.755, 14.0]
["2026-09-29T14:06:14.691250+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:14.908316+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:14.914696+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.025896+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.025901+00:00", "trade", 11.75, 299.0]
["2026-09-29T14:06:15.025904+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:06:15.025906+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.025907+00:00", "trade", 11.75, 1.0]
["2026-09-29T14:06:15.025907+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:06:15.025911+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.025916+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.025946+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.025946+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.025949+00:00", "trade", 11.75, 15.0]
["2026-09-29T14:06:15.025951+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.025952+00:00", "trade", 11.75, 2.0]
["2026-09-29T14:06:15.025952+00:00", "trade", 11.75, 1.0]
["2026-09-29T14:06:15.025956+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.025970+00:00", "trade", 11.75, 1987.0]
["2026-09-29T14:06:15.025971+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.025986+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.025991+00:00", "trade", 11.75, 8.0]
["2026-09-29T14:06:15.025991+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.025991+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026001+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026001+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026018+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:06:15.026030+00:00", "trade", 11.75, 1.0]
["2026-09-29T14:06:15.026040+00:00", "trade", 11.75, 571.0]
["2026-09-29T14:06:15.026040+00:00", "trade", 11.75, 14.0]
["2026-09-29T14:06:15.026041+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026043+00:00", "trade", 11.75, 1.0]
["2026-09-29T14:06:15.026071+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026101+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026106+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026121+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026121+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026156+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026196+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026202+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026206+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026206+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026208+00:00", "trade", 11.75, 12.0]
["2026-09-29T14:06:15.026208+00:00", "trade", 11.75, 12.0]
["2026-09-29T14:06:15.026208+00:00", "trade", 11.75, 12.0]
["2026-09-29T14:06:15.026211+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026222+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026226+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026226+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026226+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026231+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026231+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026231+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026237+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026237+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026242+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026267+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026267+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026387+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026392+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.026448+00:00", "trade", 11.75, 12.0]
["2026-09-29T14:06:15.026520+00:00", "trade", 11.75, 227.0]
["2026-09-29T14:06:15.026522+00:00", "quote", 11.74, 11.76]
["2026-09-29T14:06:15.026523+00:00", "trade", 11.75, 73.0]
["2026-09-29T14:06:15.026552+00:00", "quote", 11.74, 11.76]
["2026-09-29T14:06:15.026562+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.026577+00:00", "trade", 11.75, 27.0]
["2026-09-29T14:06:15.026577+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:06:15.026592+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:06:15.026603+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:06:15.026607+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:06:15.026607+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:06:15.026613+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:06:15.026613+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:06:15.026613+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:06:15.026633+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.026638+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.026648+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.026733+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.026758+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.026833+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.026838+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.027124+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.027144+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.027146+00:00", "trade", 11.75, 11.0]
["2026-09-29T14:06:15.027349+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.027399+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.027399+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.027399+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.027409+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.028108+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:06:15.028522+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.031243+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.031399+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.032597+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.033073+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:06:15.033268+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.038161+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:06:15.038164+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:06:15.038167+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:06:15.038176+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:06:15.038179+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:06:15.038182+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:06:15.038182+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:06:15.038185+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:06:15.038302+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:06:15.038306+00:00", "trade", 11.75, 37.0]
["2026-09-29T14:06:15.038308+00:00", "trade", 11.75, 42.0]
["2026-09-29T14:06:15.038311+00:00", "trade", 11.75, 50.0]
["2026-09-29T14:06:15.038314+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:06:15.038325+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.038325+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.038331+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.038336+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.038341+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.038341+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.038342+00:00", "trade", 11.75, 42.0]
["2026-09-29T14:06:15.038346+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.038350+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:06:15.038351+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.038353+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:06:15.038357+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:06:15.038360+00:00", "trade", 11.75, 1000.0]
["2026-09-29T14:06:15.038363+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:06:15.038363+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:06:15.038365+00:00", "trade", 11.75, 31.0]
["2026-09-29T14:06:15.038365+00:00", "trade", 11.75, 300.0]
["2026-09-29T14:06:15.038368+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:06:15.038368+00:00", "trade", 11.75, 43.0]
["2026-09-29T14:06:15.038386+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.038386+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.038386+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.038386+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.038391+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.038410+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.038415+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.038422+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:06:15.038426+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.038430+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.038441+00:00", "trade", 11.75, 241.0]
["2026-09-29T14:06:15.038441+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.038446+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.038456+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.038486+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:06:15.038521+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:06:15.038543+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:06:15.038546+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:06:15.038558+00:00", "trade", 11.75, 43.0]
["2026-09-29T14:06:15.038581+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:06:15.038601+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:06:15.038611+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:06:15.038626+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:06:15.038636+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:06:15.038660+00:00", "trade", 11.75, 54.0]
["2026-09-29T14:06:15.038661+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.038676+00:00", "trade", 11.75, 46.0]
["2026-09-29T14:06:15.038701+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.038741+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.038796+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.038907+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.038912+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.038912+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.038912+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.038917+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.038957+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.039017+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.039017+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.039017+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.039022+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.039027+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.039057+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.039137+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.039177+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.039247+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.039288+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.039298+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.039353+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.039453+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.039874+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.041648+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.042144+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.042189+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.042244+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:15.042244+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:15.042260+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:15.042260+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:15.042266+00:00", "trade", 11.76, 5.0]
["2026-09-29T14:06:15.042266+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:15.042266+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:15.042269+00:00", "trade", 11.76, 88.0]
["2026-09-29T14:06:15.042376+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.042380+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.042380+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.042385+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.042385+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.042430+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.042430+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.042450+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.042470+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.042475+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.042480+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.042566+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:15.042566+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:15.042570+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:06:15.042575+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:15.042575+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:06:15.042575+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:15.042579+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:15.042580+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.042600+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.042706+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.042706+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.042768+00:00", "trade", 11.76, 149.0]
["2026-09-29T14:06:15.042768+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:06:15.042798+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:06:15.042856+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.042881+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.043002+00:00", "trade", 11.76, 12.0]
["2026-09-29T14:06:15.043005+00:00", "trade", 11.76, 93.0]
["2026-09-29T14:06:15.043036+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.043046+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.043083+00:00", "trade", 11.76, 1300.0]
["2026-09-29T14:06:15.043099+00:00", "trade", 11.76, 15.0]
["2026-09-29T14:06:15.043142+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:06:15.043168+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:06:15.043172+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:06:15.043267+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:06:15.043273+00:00", "trade", 11.76, 175.0]
["2026-09-29T14:06:15.043312+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:06:15.043369+00:00", "trade", 11.76, 12.0]
["2026-09-29T14:06:15.043372+00:00", "trade", 11.76, 12.0]
["2026-09-29T14:06:15.043965+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:06:15.044524+00:00", "trade", 11.76, 23.0]
["2026-09-29T14:06:15.044615+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:06:15.044921+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:06:15.046685+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:06:15.048123+00:00", "trade", 11.76, 158.0]
["2026-09-29T14:06:15.048499+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:15.048509+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.048511+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:15.048515+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:15.048545+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.048563+00:00", "trade", 11.76, 142.0]
["2026-09-29T14:06:15.048578+00:00", "trade", 11.76, 97.0]
["2026-09-29T14:06:15.048584+00:00", "trade", 11.76, 95.0]
["2026-09-29T14:06:15.048584+00:00", "trade", 11.76, 42.0]
["2026-09-29T14:06:15.048605+00:00", "trade", 11.76, 65.0]
["2026-09-29T14:06:15.048611+00:00", "trade", 11.76, 94.0]
["2026-09-29T14:06:15.048617+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:15.048620+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:15.048623+00:00", "trade", 11.76, 11.0]
["2026-09-29T14:06:15.048626+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:06:15.048722+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:15.048800+00:00", "trade", 11.76, 43.0]
["2026-09-29T14:06:15.048804+00:00", "trade", 11.76, 43.0]
["2026-09-29T14:06:15.048808+00:00", "trade", 11.76, 43.0]
["2026-09-29T14:06:15.048808+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:15.048812+00:00", "trade", 11.76, 43.0]
["2026-09-29T14:06:15.048812+00:00", "trade", 11.76, 43.0]
["2026-09-29T14:06:15.048812+00:00", "trade", 11.76, 300.0]
["2026-09-29T14:06:15.049111+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.049185+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:06:15.049242+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.049246+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.054225+00:00", "trade", 11.76, 19.0]
["2026-09-29T14:06:15.055140+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.137024+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:06:15.137285+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:15.146202+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.155589+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.723261+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:06:15.802719+00:00", "trade", 11.755, 68.0]
["2026-09-29T14:06:15.873169+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.873244+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.873966+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:15.874127+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:16.592670+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:17.126429+00:00", "trade", 11.75, 74.0]
["2026-09-29T14:06:17.127014+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:17.271543+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:17.821359+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:18.066702+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:18.636946+00:00", "trade", 11.755, 3.0]
["2026-09-29T14:06:18.638346+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:19.019918+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:19.020299+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:19.066357+00:00", "trade", 11.754, 100.0]
["2026-09-29T14:06:19.584702+00:00", "trade", 11.7225, 122.0]
["2026-09-29T14:06:19.637964+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:06:19.813287+00:00", "trade", 11.7416, 1.0]
["2026-09-29T14:06:20.661958+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:06:20.764038+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:20.767772+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:20.770309+00:00", "trade", 11.755, 3.0]
["2026-09-29T14:06:20.776432+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:20.784842+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:21.058217+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:21.278405+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:21.874458+00:00", "trade", 11.7551, 23.0]
["2026-09-29T14:06:22.252877+00:00", "trade", 11.7163, 10.0]
["2026-09-29T14:06:22.534268+00:00", "trade", 11.7163, 33.0]
["2026-09-29T14:06:23.560685+00:00", "trade", 11.755, 10.0]
["2026-09-29T14:06:25.154539+00:00", "trade", 11.7423, 4.0]
["2026-09-29T14:06:25.526546+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:25.720123+00:00", "trade", 11.755, 53.0]
["2026-09-29T14:06:25.720123+00:00", "trade", 11.755, 12.0]
["2026-09-29T14:06:25.726994+00:00", "trade", 11.755, 40.0]
["2026-09-29T14:06:27.013007+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:06:27.013187+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:27.270785+00:00", "trade", 11.755, 12.0]
["2026-09-29T14:06:27.270876+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:27.278168+00:00", "trade", 11.755, 16.0]
["2026-09-29T14:06:27.279446+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:06:27.279509+00:00", "trade", 11.75, 70.0]
["2026-09-29T14:06:28.186813+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:28.187965+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:06:28.362316+00:00", "trade", 11.7162, 1.0]
["2026-09-29T14:06:29.339104+00:00", "trade", 11.755, 4.0]
["2026-09-29T14:06:29.732553+00:00", "trade", 11.755, 4.0]
["2026-09-29T14:06:29.943999+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:29.995943+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:30.059120+00:00", "trade", 11.755, 4.0]
["2026-09-29T14:06:31.179776+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:31.179957+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:31.180139+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:31.876083+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:06:32.644968+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:06:32.660480+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:33.659449+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:33.659495+00:00", "trade", 11.7599, 10000.0]
["2026-09-29T14:06:35.057761+00:00", "trade", 11.7176, 2500.0]
["2026-09-29T14:06:35.144844+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:36.203884+00:00", "trade", 11.759, 100.0]
["2026-09-29T14:06:37.055878+00:00", "trade", 11.755, 1050.0]
["2026-09-29T14:06:37.056389+00:00", "trade", 11.755, 525.0]
["2026-09-29T14:06:37.056834+00:00", "trade", 11.755, 1050.0]
["2026-09-29T14:06:37.056996+00:00", "trade", 11.755, 1050.0]
["2026-09-29T14:06:37.057438+00:00", "trade", 11.755, 525.0]
["2026-09-29T14:06:37.057637+00:00", "trade", 11.755, 1050.0]
["2026-09-29T14:06:37.057736+00:00", "trade", 11.755, 525.0]
["2026-09-29T14:06:37.060146+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:37.060626+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:06:37.060642+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:37.060647+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:06:37.060687+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:37.060933+00:00", "trade", 11.75, 20.0]
["2026-09-29T14:06:37.060939+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:06:37.060943+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:37.060943+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:37.060958+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:37.061128+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:06:37.061931+00:00", "trade", 11.755, 156.0]
["2026-09-29T14:06:37.063245+00:00", "trade", 11.755, 54.0]
["2026-09-29T14:06:37.127096+00:00", "trade", 11.7505, 100.0]
["2026-09-29T14:06:37.243467+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:37.243532+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:37.732892+00:00", "trade", 11.7504, 10.0]
["2026-09-29T14:06:38.304716+00:00", "trade", 11.7528, 250.0]
["2026-09-29T14:06:39.174346+00:00", "trade", 11.755, 2.0]
["2026-09-29T14:06:39.595681+00:00", "trade", 11.755, 6.0]
["2026-09-29T14:06:39.895713+00:00", "trade", 11.755, 2.0]
["2026-09-29T14:06:40.503235+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:06:40.503249+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:40.503249+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:40.503614+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:40.505210+00:00", "trade", 11.755, 3.0]
["2026-09-29T14:06:40.519948+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:41.687942+00:00", "trade", 11.755, 40.0]
["2026-09-29T14:06:41.687993+00:00", "trade", 11.755, 40.0]
["2026-09-29T14:06:41.712504+00:00", "trade", 11.755, 40.0]
["2026-09-29T14:06:41.725730+00:00", "trade", 11.75, 11.0]
["2026-09-29T14:06:41.834065+00:00", "trade", 11.7208, 500.0]
["2026-09-29T14:06:42.016786+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:44.373366+00:00", "trade", 11.755, 11.0]
["2026-09-29T14:06:45.913957+00:00", "trade", 11.755, 10.0]
["2026-09-29T14:06:46.514760+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:46.515697+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:46.515758+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:46.566231+00:00", "trade", 11.755, 2500.0]
["2026-09-29T14:06:46.877519+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:06:46.882865+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:47.878677+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:06:47.878722+00:00", "trade", 11.755, 5.0]
["2026-09-29T14:06:47.879714+00:00", "trade", 11.755, 20.0]
["2026-09-29T14:06:49.575544+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:49.879692+00:00", "trade", 11.755, 130.0]
["2026-09-29T14:06:49.887312+00:00", "trade", 11.755, 9.0]
["2026-09-29T14:06:49.929346+00:00", "trade", 11.755, 161.0]
["2026-09-29T14:06:50.344241+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:50.344251+00:00", "trade", 11.755, 3700.0]
["2026-09-29T14:06:50.344251+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:50.344278+00:00", "trade", 11.755, 600.0]
["2026-09-29T14:06:50.344420+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:50.344424+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:50.344424+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:50.344426+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:50.344557+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:50.344630+00:00", "trade", 11.76, 4.0]
["2026-09-29T14:06:50.344642+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:50.344645+00:00", "trade", 11.76, 23.0]
["2026-09-29T14:06:50.344645+00:00", "trade", 11.76, 97.0]
["2026-09-29T14:06:50.344645+00:00", "trade", 11.76, 57.0]
["2026-09-29T14:06:50.344645+00:00", "trade", 11.76, 2.0]
["2026-09-29T14:06:50.344645+00:00", "trade", 11.76, 35.0]
["2026-09-29T14:06:50.344647+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:50.344647+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:50.344702+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:50.344756+00:00", "trade", 11.755, 143.0]
["2026-09-29T14:06:50.344789+00:00", "trade", 11.76, 46.0]
["2026-09-29T14:06:50.344792+00:00", "trade", 11.76, 152.0]
["2026-09-29T14:06:50.344893+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:50.344943+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:50.347023+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:50.347724+00:00", "trade", 11.76, 2.0]
["2026-09-29T14:06:50.347731+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:06:50.347773+00:00", "trade", 11.755, 3300.0]
["2026-09-29T14:06:50.347835+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:50.348135+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:50.348197+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:06:50.348271+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:50.348276+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:50.348697+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:50.349279+00:00", "trade", 11.76, 6500.0]
["2026-09-29T14:06:50.350326+00:00", "trade", 11.76, 1100.0]
["2026-09-29T14:06:50.350461+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:06:50.350635+00:00", "trade", 11.755, 198.0]
["2026-09-29T14:06:50.351137+00:00", "trade", 11.755, 198.0]
["2026-09-29T14:06:50.351501+00:00", "trade", 11.76, 1100.0]
["2026-09-29T14:06:50.351583+00:00", "trade", 11.755, 1050.0]
["2026-09-29T14:06:50.351595+00:00", "trade", 11.755, 198.0]
["2026-09-29T14:06:50.351781+00:00", "trade", 11.755, 198.0]
["2026-09-29T14:06:50.351844+00:00", "trade", 11.76, 11.0]
["2026-09-29T14:06:50.351898+00:00", "trade", 11.7575, 2202.0]
["2026-09-29T14:06:50.352025+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:50.352034+00:00", "trade", 11.755, 1050.0]
["2026-09-29T14:06:50.352049+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:50.352049+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:50.352055+00:00", "trade", 11.76, 345.0]
["2026-09-29T14:06:50.352058+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:50.352058+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:50.352062+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:50.352065+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:50.352065+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:50.352065+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:50.352067+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:50.352067+00:00", "trade", 11.76, 112.0]
["2026-09-29T14:06:50.352070+00:00", "trade", 11.76, 1188.0]
["2026-09-29T14:06:50.352070+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:06:50.352073+00:00", "trade", 11.76, 1158.0]
["2026-09-29T14:06:50.352076+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:50.352076+00:00", "trade", 11.76, 1281.0]
["2026-09-29T14:06:50.352079+00:00", "trade", 11.76, 63.0]
["2026-09-29T14:06:50.352079+00:00", "trade", 11.76, 20.0]
["2026-09-29T14:06:50.352083+00:00", "trade", 11.76, 7.0]
["2026-09-29T14:06:50.352086+00:00", "trade", 11.76, 2.0]
["2026-09-29T14:06:50.352088+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:06:50.352100+00:00", "trade", 11.76, 799.0]
["2026-09-29T14:06:50.352100+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:06:50.352110+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:06:50.352230+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:06:50.352235+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:06:50.352235+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:06:50.352301+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:50.352315+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.352345+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:06:50.352361+00:00", "trade", 11.76, 10.0]
["2026-09-29T14:06:50.352491+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:06:50.352576+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:06:50.352576+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:06:50.352581+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:06:50.352581+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:06:50.352581+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:06:50.352586+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:06:50.352586+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:06:50.352596+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.352596+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.352606+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.352621+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.352761+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.352772+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.352867+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.352927+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.352927+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.352972+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.353012+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.353077+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.353092+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.353101+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:06:50.353248+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.353273+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.353368+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.353568+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.353913+00:00", "trade", 11.755, 5.0]
["2026-09-29T14:06:50.353934+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.354493+00:00", "trade", 11.76, 11.0]
["2026-09-29T14:06:50.354644+00:00", "trade", 11.755, 1600.0]
["2026-09-29T14:06:50.354691+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.354691+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.355152+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.356109+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.356195+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.357281+00:00", "trade", 11.755, 345.0]
["2026-09-29T14:06:50.357402+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.357848+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.358313+00:00", "trade", 11.755, 3300.0]
["2026-09-29T14:06:50.358851+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.359121+00:00", "trade", 11.755, 1600.0]
["2026-09-29T14:06:50.365042+00:00", "trade", 11.755, 200.0]
["2026-09-29T14:06:50.367133+00:00", "trade", 11.755, 144.0]
["2026-09-29T14:06:50.368444+00:00", "trade", 11.76, 8.0]
["2026-09-29T14:06:50.385813+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:06:50.386572+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.433542+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:06:50.433615+00:00", "trade", 11.765, 200.0]
["2026-09-29T14:06:50.453025+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.453576+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.454112+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.454263+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.454764+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.454924+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.455526+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.460633+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:06:50.460678+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:06:50.460683+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:06:50.460693+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:06:50.460698+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:06:50.460708+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:06:50.460715+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:06:50.460719+00:00", "trade", 11.77, 144.0]
["2026-09-29T14:06:50.460719+00:00", "trade", 11.77, 2.0]
["2026-09-29T14:06:50.460724+00:00", "trade", 11.77, 200.0]
["2026-09-29T14:06:50.460743+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:06:50.460748+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:06:50.460753+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:06:50.460763+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:06:50.460763+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:06:50.460768+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:06:50.460783+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:06:50.460783+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:06:50.460788+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:06:50.460968+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.460974+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.461004+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.461209+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.461254+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.461264+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.461268+00:00", "trade", 11.77, 1.0]
["2026-09-29T14:06:50.461289+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.461350+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.461350+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.461410+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.461450+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.461530+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.461585+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.461635+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.461795+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.461921+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.462603+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:06:50.462637+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.463164+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.463179+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.463610+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.466341+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.466579+00:00", "trade", 11.775, 700.0]
["2026-09-29T14:06:50.466807+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.469138+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:06:50.469944+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:06:50.470115+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:06:50.470531+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.470531+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.470572+00:00", "trade", 11.775, 100.0]
["2026-09-29T14:06:50.470572+00:00", "trade", 11.775, 950.0]
["2026-09-29T14:06:50.471053+00:00", "trade", 11.775, 250.0]
["2026-09-29T14:06:50.477597+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:06:50.479985+00:00", "trade", 11.765, 202.0]
["2026-09-29T14:06:50.480174+00:00", "trade", 11.775, 200.0]
["2026-09-29T14:06:50.480905+00:00", "trade", 11.775, 100.0]
["2026-09-29T14:06:50.484799+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:06:50.485336+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.485431+00:00", "trade", 11.775, 700.0]
["2026-09-29T14:06:50.485981+00:00", "trade", 11.775, 200.0]
["2026-09-29T14:06:50.486086+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:06:50.487497+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:06:50.488221+00:00", "trade", 11.775, 400.0]
["2026-09-29T14:06:50.490275+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:06:50.490720+00:00", "trade", 11.775, 377.0]
["2026-09-29T14:06:50.491860+00:00", "trade", 11.775, 1500.0]
["2026-09-29T14:06:50.493556+00:00", "trade", 11.775, 100.0]
["2026-09-29T14:06:50.493836+00:00", "trade", 11.775, 600.0]
["2026-09-29T14:06:50.494178+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:06:50.497652+00:00", "trade", 11.775, 600.0]
["2026-09-29T14:06:50.497724+00:00", "trade", 11.775, 100.0]
["2026-09-29T14:06:50.498181+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:06:50.498885+00:00", "trade", 11.775, 198.0]
["2026-09-29T14:06:50.499492+00:00", "trade", 11.775, 102.0]
["2026-09-29T14:06:50.499519+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:06:50.504000+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:06:50.504099+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:06:50.504099+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:06:50.504102+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:06:50.504102+00:00", "trade", 11.78, 300.0]
["2026-09-29T14:06:50.504108+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:06:50.504108+00:00", "trade", 11.78, 1.0]
["2026-09-29T14:06:50.504111+00:00", "trade", 11.78, 200.0]
["2026-09-29T14:06:50.504392+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.504402+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.504402+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.504403+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:06:50.504403+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:06:50.504406+00:00", "trade", 11.78, 1.0]
["2026-09-29T14:06:50.504412+00:00", "trade", 11.78, 1.0]
["2026-09-29T14:06:50.504412+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:06:50.504415+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:06:50.504418+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:06:50.504542+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:06:50.504587+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:06:50.504592+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:06:50.504622+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:06:50.504648+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:06:50.504649+00:00", "trade", 11.78, 24.0]
["2026-09-29T14:06:50.504649+00:00", "trade", 11.78, 76.0]
["2026-09-29T14:06:50.504668+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:06:50.504703+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.504728+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:06:50.504743+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.504743+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.504746+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:06:50.504748+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.504758+00:00", "trade", 11.775, 198.0]
["2026-09-29T14:06:50.504758+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.504768+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.504768+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.504818+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.504898+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.504948+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.504988+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.505001+00:00", "trade", 11.78, 11.0]
["2026-09-29T14:06:50.505016+00:00", "trade", 11.78, 1.0]
["2026-09-29T14:06:50.505048+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.505114+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.505144+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.505148+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:06:50.505158+00:00", "trade", 11.78, 94.0]
["2026-09-29T14:06:50.505158+00:00", "trade", 11.78, 80.0]
["2026-09-29T14:06:50.505158+00:00", "trade", 11.78, 46.0]
["2026-09-29T14:06:50.505159+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.505161+00:00", "trade", 11.78, 3.0]
["2026-09-29T14:06:50.505169+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.505170+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:06:50.505170+00:00", "trade", 11.78, 93.0]
["2026-09-29T14:06:50.505179+00:00", "trade", 11.78, 87.0]
["2026-09-29T14:06:50.505209+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.505289+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.505347+00:00", "trade", 11.775, 200.0]
["2026-09-29T14:06:50.505369+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.505384+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.505419+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.505434+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.505529+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.505580+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.505620+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.505665+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.505780+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.505795+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.505819+00:00", "trade", 11.775, 900.0]
["2026-09-29T14:06:50.505820+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.505830+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.506216+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.506241+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.506512+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.506542+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.506757+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.506858+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.506873+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.506893+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.507619+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.507801+00:00", "trade", 11.775, 100.0]
["2026-09-29T14:06:50.509316+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:06:50.509764+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.511015+00:00", "trade", 11.775, 100.0]
["2026-09-29T14:06:50.514314+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:06:50.514356+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:06:50.514927+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.515253+00:00", "trade", 11.775, 100.0]
["2026-09-29T14:06:50.515496+00:00", "trade", 11.775, 200.0]
["2026-09-29T14:06:50.518792+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:06:50.534493+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.547517+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:06:50.547517+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:06:50.547519+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:06:50.547763+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:06:50.547766+00:00", "trade", 11.785, 200.0]
["2026-09-29T14:06:50.548136+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.548289+00:00", "trade", 11.785, 10.0]
["2026-09-29T14:06:50.548416+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.548431+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.548582+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.548981+00:00", "trade", 11.785, 500.0]
["2026-09-29T14:06:50.551005+00:00", "trade", 11.785, 400.0]
["2026-09-29T14:06:50.551248+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.565252+00:00", "trade", 11.785, 300.0]
["2026-09-29T14:06:50.565983+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.566569+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:06:50.568969+00:00", "trade", 11.785, 300.0]
["2026-09-29T14:06:50.569270+00:00", "trade", 11.785, 700.0]
["2026-09-29T14:06:50.569393+00:00", "trade", 11.785, 300.0]
["2026-09-29T14:06:50.570367+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:06:50.571008+00:00", "trade", 11.785, 600.0]
["2026-09-29T14:06:50.571727+00:00", "trade", 11.785, 300.0]
["2026-09-29T14:06:50.571772+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:06:50.572433+00:00", "trade", 11.785, 300.0]
["2026-09-29T14:06:50.575546+00:00", "trade", 11.785, 200.0]
["2026-09-29T14:06:50.577783+00:00", "trade", 11.785, 900.0]
["2026-09-29T14:06:50.578466+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:06:50.585060+00:00", "trade", 11.785, 300.0]
["2026-09-29T14:06:50.587256+00:00", "trade", 11.785, 300.0]
["2026-09-29T14:06:50.605085+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:06:50.605088+00:00", "trade", 11.78, 28.0]
["2026-09-29T14:06:50.605175+00:00", "trade", 11.785, 600.0]
["2026-09-29T14:06:50.605332+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.605557+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.605783+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.605831+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:06:50.605840+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:06:50.606073+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.606113+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.606224+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.606284+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.606510+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:06:50.606820+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.606850+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:06:50.607522+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:50.615763+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:06:51.129110+00:00", "trade", 11.785, 250.0]
["2026-09-29T14:06:51.557008+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:51.820309+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:51.849301+00:00", "trade", 11.785, 91.0]
["2026-09-29T14:06:51.849301+00:00", "trade", 11.785, 7.0]
["2026-09-29T14:06:52.634515+00:00", "trade", 11.785, 10.0]
["2026-09-29T14:06:52.650609+00:00", "trade", 11.785, 7.0]
["2026-09-29T14:06:52.729739+00:00", "trade", 11.785, 10.0]
["2026-09-29T14:06:52.792378+00:00", "trade", 11.785, 10.0]
["2026-09-29T14:06:52.974953+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:53.370729+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:53.386271+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:53.386321+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:53.386351+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:53.386401+00:00", "trade", 11.78, 200.0]
["2026-09-29T14:06:53.386404+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:06:53.386404+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:06:53.386410+00:00", "trade", 11.78, 69.0]
["2026-09-29T14:06:53.386957+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:53.387308+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:53.387343+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:53.387383+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:53.387464+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:53.387519+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:53.387714+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:53.387960+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:53.387975+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:53.408263+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:53.408719+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:54.752783+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:54.779853+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:54.961469+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:54.964013+00:00", "trade", 11.785, 2.0]
["2026-09-29T14:06:55.978922+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:56.331225+00:00", "trade", 11.7601, 100.0]
["2026-09-29T14:06:56.438470+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:57.151865+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:58.299249+00:00", "trade", 11.785, 400.0]
["2026-09-29T14:06:58.373408+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:58.374501+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:58.374546+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:58.400974+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:58.401184+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:58.411288+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:58.441751+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:58.529920+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:58.530098+00:00", "trade", 11.785, 9.0]
["2026-09-29T14:06:58.530632+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:59.543808+00:00", "trade", 11.7353, 10.0]
["2026-09-29T14:06:59.544837+00:00", "trade", 11.7615, 29.0]
["2026-09-29T14:06:59.606303+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:59.796646+00:00", "trade", 11.7872, 1000.0]
["2026-09-29T14:06:59.797377+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:59.798320+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:59.922805+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:59.988782+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:59.988827+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:59.989735+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:59.994130+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:59.995072+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:59.995959+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:59.995969+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:06:59.996426+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:00.121493+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:00.259826+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:00.265394+00:00", "trade", 11.785, 5.0]
["2026-09-29T14:07:00.266833+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:00.267304+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:00.403558+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:00.403638+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:00.527247+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:00.528204+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:01.058650+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:01.059121+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:01.076307+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:01.076773+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:01.098451+00:00", "trade", 11.785, 68.0]
["2026-09-29T14:07:01.279725+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:01.565083+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:01.772366+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:01.883473+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:07:02.019588+00:00", "trade", 11.785, 3.0]
["2026-09-29T14:07:02.062140+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:02.242845+00:00", "trade", 11.785, 20.0]
["2026-09-29T14:07:02.252883+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:02.277687+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:02.384345+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:02.571395+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:02.571836+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:02.730277+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:02.730954+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:02.871192+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:02.874590+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:02.967369+00:00", "trade", 11.78, 85.0]
["2026-09-29T14:07:03.033814+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:03.034295+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:03.602961+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:03.603202+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:03.603643+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:03.720837+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:03.857962+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:04.240171+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:05.082222+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:05.089003+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:05.094541+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:05.094591+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:05.095203+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:05.124016+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:05.289469+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:05.556349+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:05.557757+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:06.098151+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:06.589048+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:06.632050+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:06.632697+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:06.633143+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:06.633664+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:06.785324+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:08.049574+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:08.050887+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:07:08.295978+00:00", "trade", 11.785, 6.0]
["2026-09-29T14:07:08.296541+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:08.296541+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:08.296997+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:08.582340+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:08.582355+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:09.066075+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:09.066125+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:09.236698+00:00", "trade", 11.7536, 122.0]
["2026-09-29T14:07:09.652445+00:00", "trade", 11.78, 1.0]
["2026-09-29T14:07:09.772859+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:09.773787+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:09.774548+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:10.216424+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:10.901409+00:00", "trade", 11.785, 1.0]
["2026-09-29T14:07:11.223424+00:00", "trade", 11.7629, 4.0]
["2026-09-29T14:07:12.065583+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:12.168257+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:12.544216+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:12.544521+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:12.547980+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:12.554405+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:12.661117+00:00", "trade", 11.785, 1.0]
["2026-09-29T14:07:12.756661+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:12.757843+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:12.817941+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:12.819430+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:12.819866+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:13.024677+00:00", "trade", 11.785, 6.0]
["2026-09-29T14:07:13.025745+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:13.026667+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:13.026707+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:13.070456+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:13.071399+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:13.071935+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:13.229732+00:00", "trade", 11.78, 1.0]
["2026-09-29T14:07:13.230902+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:07:13.230903+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:13.230948+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:13.237794+00:00", "trade", 11.78, 12.0]
["2026-09-29T14:07:13.254233+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:13.254293+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:13.254358+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:13.269650+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:13.269779+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:07:13.269779+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:07:13.269780+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:13.269782+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:07:13.269782+00:00", "trade", 11.78, 500.0]
["2026-09-29T14:07:13.269850+00:00", "trade", 11.78, 1.0]
["2026-09-29T14:07:13.269850+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:07:13.269915+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:07:13.269917+00:00", "trade", 11.78, 200.0]
["2026-09-29T14:07:13.269919+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:07:13.269981+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:07:13.269986+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:07:13.269991+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:07:13.269991+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:07:13.270006+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:07:13.270007+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:07:13.270010+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:07:13.270011+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:07:13.270013+00:00", "trade", 11.78, 57.0]
["2026-09-29T14:07:13.270013+00:00", "trade", 11.78, 10.0]
["2026-09-29T14:07:13.270016+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:07:13.270016+00:00", "trade", 11.78, 19.0]
["2026-09-29T14:07:13.270025+00:00", "trade", 11.78, 4.0]
["2026-09-29T14:07:13.270025+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:07:13.270036+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:07:13.270041+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:07:13.270051+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:07:13.270052+00:00", "trade", 11.78, 1.0]
["2026-09-29T14:07:13.270056+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:07:13.270058+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:07:13.270061+00:00", "trade", 11.78, 17.0]
["2026-09-29T14:07:13.270064+00:00", "trade", 11.78, 66.0]
["2026-09-29T14:07:13.270066+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:07:13.270076+00:00", "trade", 11.78, 200.0]
["2026-09-29T14:07:13.270076+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.270081+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.270086+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.270091+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.270091+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.270091+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.270091+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.270096+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.270111+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.270286+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.270301+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.270326+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.270331+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.270331+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.270346+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.270417+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.270507+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.270512+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.270517+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.270732+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.270808+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.270893+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.271123+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.271153+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.271168+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.271208+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.271344+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.271379+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.271539+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.271584+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.273223+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.273499+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.280290+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.280766+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.294178+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.315875+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.315962+00:00", "trade", 11.775, 4.0]
["2026-09-29T14:07:13.315962+00:00", "trade", 11.775, 198.0]
["2026-09-29T14:07:13.315965+00:00", "trade", 11.775, 98.0]
["2026-09-29T14:07:13.316211+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:07:13.316380+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:07:13.316554+00:00", "trade", 11.775, 2800.0]
["2026-09-29T14:07:13.316657+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.317519+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.317594+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.318349+00:00", "trade", 11.775, 100.0]
["2026-09-29T14:07:13.318398+00:00", "trade", 11.775, 700.0]
["2026-09-29T14:07:13.318569+00:00", "trade", 11.775, 200.0]
["2026-09-29T14:07:13.318815+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:07:13.318909+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:07:13.319688+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:07:13.319739+00:00", "trade", 11.775, 100.0]
["2026-09-29T14:07:13.319763+00:00", "trade", 11.775, 100.0]
["2026-09-29T14:07:13.335842+00:00", "trade", 11.775, 176.0]
["2026-09-29T14:07:13.340683+00:00", "trade", 11.775, 124.0]
["2026-09-29T14:07:13.365252+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.368803+00:00", "trade", 11.7775, 63.0]
["2026-09-29T14:07:13.393123+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.469836+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.470206+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.700403+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:13.819401+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:14.000737+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:14.001334+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:14.001785+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:14.001800+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:14.002020+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:14.004080+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:14.007227+00:00", "trade", 11.775, 1.0]
["2026-09-29T14:07:14.077625+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:14.581648+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:14.582435+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:14.600618+00:00", "trade", 11.775, 100.0]
["2026-09-29T14:07:14.600621+00:00", "trade", 11.775, 100.0]
["2026-09-29T14:07:14.601099+00:00", "trade", 11.775, 100.0]
["2026-09-29T14:07:14.601455+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:14.601535+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:14.601545+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:14.601545+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:14.601570+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:14.601595+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:14.601615+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:14.750860+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:15.234214+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:16.020863+00:00", "trade", 11.77, 11.0]
["2026-09-29T14:07:16.021462+00:00", "trade", 11.77, 11.0]
["2026-09-29T14:07:16.021612+00:00", "trade", 11.775, 1.0]
["2026-09-29T14:07:16.022667+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:16.024306+00:00", "trade", 11.77, 13.0]
["2026-09-29T14:07:16.026553+00:00", "trade", 11.77, 11.0]
["2026-09-29T14:07:16.029504+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:16.062893+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:16.063394+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:16.162234+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:16.822129+00:00", "trade", 11.7654, 29.0]
["2026-09-29T14:07:16.823536+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:16.823977+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:16.824438+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:16.834196+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:16.878318+00:00", "trade", 11.775, 100.0]
["2026-09-29T14:07:16.946608+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:17.032693+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:17.032738+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:17.032748+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:17.032816+00:00", "trade", 11.77, 106.0]
["2026-09-29T14:07:17.032833+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:17.033349+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:17.037784+00:00", "trade", 11.77, 457.0]
["2026-09-29T14:07:17.038238+00:00", "trade", 11.771, 43.0]
["2026-09-29T14:07:17.038247+00:00", "trade", 11.771, 500.0]
["2026-09-29T14:07:17.427210+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:18.019292+00:00", "trade", 11.77, 900.0]
["2026-09-29T14:07:18.019293+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:07:18.019295+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:07:18.019298+00:00", "trade", 11.77, 10.0]
["2026-09-29T14:07:18.019311+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:07:18.019314+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:07:18.019317+00:00", "trade", 11.77, 200.0]
["2026-09-29T14:07:18.019317+00:00", "trade", 11.77, 300.0]
["2026-09-29T14:07:18.019333+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:07:18.019343+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:07:18.019343+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:07:18.019363+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:07:18.019363+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:07:18.019383+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:07:18.019543+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:07:18.019553+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:07:18.019560+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:07:18.019560+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:07:18.019566+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:07:18.019572+00:00", "trade", 11.77, 14.0]
["2026-09-29T14:07:18.019575+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:07:18.019575+00:00", "trade", 11.77, 9.0]
["2026-09-29T14:07:18.019578+00:00", "trade", 11.77, 92.0]
["2026-09-29T14:07:18.019603+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:07:18.019623+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:07:18.019666+00:00", "trade", 11.775, 1.0]
["2026-09-29T14:07:18.019669+00:00", "trade", 11.77, 340.0]
["2026-09-29T14:07:18.019672+00:00", "trade", 11.77, 36.0]
["2026-09-29T14:07:18.019672+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:07:18.019674+00:00", "trade", 11.77, 16.0]
["2026-09-29T14:07:18.019690+00:00", "trade", 11.77, 1.0]
["2026-09-29T14:07:18.019834+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:07:18.019839+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:07:18.019839+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:07:18.019839+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:07:18.019844+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:07:18.019844+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:07:18.019864+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:07:18.019879+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:07:18.019879+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:07:18.019899+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:07:18.019919+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:07:18.020014+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.020220+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.020225+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.020267+00:00", "trade", 11.765, 700.0]
["2026-09-29T14:07:18.020280+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.020591+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.021064+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:18.021117+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.021167+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.021307+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.021542+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:18.022590+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.022907+00:00", "trade", 11.765, 700.0]
["2026-09-29T14:07:18.022946+00:00", "trade", 11.765, 700.0]
["2026-09-29T14:07:18.023373+00:00", "trade", 11.765, 2800.0]
["2026-09-29T14:07:18.023749+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:18.025012+00:00", "trade", 11.765, 700.0]
["2026-09-29T14:07:18.026037+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:18.026200+00:00", "trade", 11.765, 700.0]
["2026-09-29T14:07:18.026248+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:18.026470+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:18.026991+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:18.027643+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:18.028085+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:18.028142+00:00", "trade", 11.765, 2.0]
["2026-09-29T14:07:18.028570+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:18.028639+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:18.028651+00:00", "trade", 11.765, 102.0]
["2026-09-29T14:07:18.028702+00:00", "trade", 11.765, 102.0]
["2026-09-29T14:07:18.028909+00:00", "trade", 11.765, 700.0]
["2026-09-29T14:07:18.029201+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:18.029859+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:18.030888+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:18.030954+00:00", "trade", 11.765, 400.0]
["2026-09-29T14:07:18.030981+00:00", "trade", 11.765, 102.0]
["2026-09-29T14:07:18.031974+00:00", "trade", 11.765, 1500.0]
["2026-09-29T14:07:18.032142+00:00", "trade", 11.765, 196.0]
["2026-09-29T14:07:18.032205+00:00", "trade", 11.765, 104.0]
["2026-09-29T14:07:18.032728+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:18.033279+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:18.033309+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:18.033853+00:00", "trade", 11.765, 96.0]
["2026-09-29T14:07:18.033880+00:00", "trade", 11.765, 96.0]
["2026-09-29T14:07:18.033898+00:00", "trade", 11.7575, 1.0]
["2026-09-29T14:07:18.033925+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:18.033934+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:18.033994+00:00", "trade", 11.765, 6.0]
["2026-09-29T14:07:18.033994+00:00", "trade", 11.765, 6.0]
["2026-09-29T14:07:18.034581+00:00", "trade", 11.765, 700.0]
["2026-09-29T14:07:18.034695+00:00", "trade", 11.765, 94.0]
["2026-09-29T14:07:18.035158+00:00", "trade", 11.765, 1100.0]
["2026-09-29T14:07:18.035627+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:18.035895+00:00", "trade", 11.765, 700.0]
["2026-09-29T14:07:18.036262+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:18.037044+00:00", "trade", 11.765, 1500.0]
["2026-09-29T14:07:18.037140+00:00", "trade", 11.765, 700.0]
["2026-09-29T14:07:18.038214+00:00", "trade", 11.765, 700.0]
["2026-09-29T14:07:18.038214+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:18.039028+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:18.039744+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:18.040129+00:00", "trade", 11.765, 900.0]
["2026-09-29T14:07:18.040276+00:00", "trade", 11.765, 600.0]
["2026-09-29T14:07:18.041290+00:00", "trade", 11.765, 1500.0]
["2026-09-29T14:07:18.042252+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.043031+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:18.043389+00:00", "trade", 11.765, 700.0]
["2026-09-29T14:07:18.043611+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:18.045067+00:00", "trade", 11.765, 400.0]
["2026-09-29T14:07:18.045295+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:18.045894+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:18.047040+00:00", "trade", 11.765, 600.0]
["2026-09-29T14:07:18.047063+00:00", "trade", 11.765, 200.0]
["2026-09-29T14:07:18.047265+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:18.048158+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:18.048344+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:18.048474+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:18.049150+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:18.050487+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.050519+00:00", "trade", 11.765, 104.0]
["2026-09-29T14:07:18.051616+00:00", "trade", 11.765, 196.0]
["2026-09-29T14:07:18.054037+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:18.055080+00:00", "trade", 11.765, 500.0]
["2026-09-29T14:07:18.055198+00:00", "trade", 11.765, 600.0]
["2026-09-29T14:07:18.057167+00:00", "trade", 11.765, 400.0]
["2026-09-29T14:07:18.057736+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:18.057845+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:18.058430+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:18.059167+00:00", "trade", 11.765, 700.0]
["2026-09-29T14:07:18.059456+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:18.062619+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:18.062746+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:18.068862+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:18.069208+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:18.072516+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:18.073544+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:18.073743+00:00", "trade", 11.765, 1500.0]
["2026-09-29T14:07:18.074621+00:00", "trade", 11.765, 1500.0]
["2026-09-29T14:07:18.079388+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:18.079426+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:18.079778+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:18.082024+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:18.082046+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:18.118540+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:18.120127+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.127154+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.127600+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.128682+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.129154+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.132451+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.132848+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:18.133038+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.133107+00:00", "trade", 11.76, 6.0]
["2026-09-29T14:07:18.133110+00:00", "trade", 11.76, 50.0]
["2026-09-29T14:07:18.133113+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.133664+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.133714+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.133805+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.148490+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.154424+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.163205+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.163776+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.164212+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:18.201995+00:00", "trade", 11.765, 11.0]
["2026-09-29T14:07:18.382325+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:19.255182+00:00", "trade", 11.765, 6.0]
["2026-09-29T14:07:19.737799+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:19.738323+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:19.738398+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:19.738443+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:19.738604+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:19.738644+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:19.738804+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:19.739045+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:19.739270+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:19.747951+00:00", "trade", 11.765, 10.0]
["2026-09-29T14:07:19.748407+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:19.748567+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:19.810021+00:00", "trade", 11.765, 10.0]
["2026-09-29T14:07:20.542524+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:20.542584+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:20.543521+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:20.545316+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:20.693137+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:20.693322+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:20.693593+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:20.693698+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:20.694154+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:20.694430+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:20.694615+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:20.810386+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.009414+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.150103+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.150544+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.221290+00:00", "trade", 11.765, 30.0]
["2026-09-29T14:07:21.221389+00:00", "trade", 11.765, 30.0]
["2026-09-29T14:07:21.221929+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.222365+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.224956+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.225527+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.225602+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.225888+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.226249+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.226650+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.261738+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.284801+00:00", "trade", 11.765, 30.0]
["2026-09-29T14:07:21.329208+00:00", "trade", 11.765, 20.0]
["2026-09-29T14:07:21.458807+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.470981+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.471567+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.526723+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.571705+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.597238+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:07:21.597241+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:07:21.597253+00:00", "trade", 11.76, 3100.0]
["2026-09-29T14:07:21.597256+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.597259+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.597259+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.597265+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.597265+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.597268+00:00", "trade", 11.76, 16.0]
["2026-09-29T14:07:21.597268+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.597271+00:00", "trade", 11.76, 36.0]
["2026-09-29T14:07:21.597291+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597291+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597301+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597301+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597301+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597306+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597306+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597311+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597346+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597381+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597416+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597446+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597446+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597486+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597511+00:00", "trade", 11.76, 14.0]
["2026-09-29T14:07:21.597518+00:00", "trade", 11.76, 50.0]
["2026-09-29T14:07:21.597520+00:00", "trade", 11.76, 13.0]
["2026-09-29T14:07:21.597520+00:00", "trade", 11.76, 68.0]
["2026-09-29T14:07:21.597521+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597592+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597592+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597607+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597607+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597637+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597667+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597757+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597764+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.597817+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.597847+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.597932+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.597937+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.597947+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.597950+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:07:21.597957+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.597972+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:07:21.597973+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.597997+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.598008+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.598063+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.598138+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.598188+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:07:21.598208+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.598248+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.598308+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.603231+00:00", "trade", 11.76, 11.0]
["2026-09-29T14:07:21.604813+00:00", "trade", 11.755, 12100.0]
["2026-09-29T14:07:21.606869+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.606885+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:07:21.606885+00:00", "trade", 11.755, 198.0]
["2026-09-29T14:07:21.606891+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.606894+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:07:21.606894+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.606898+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:07:21.606898+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.606904+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.606904+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:07:21.606904+00:00", "trade", 11.76, 250.0]
["2026-09-29T14:07:21.606904+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.606904+00:00", "trade", 11.76, 300.0]
["2026-09-29T14:07:21.606906+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.606906+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.606909+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.606909+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.606912+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:07:21.606912+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.606949+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.607014+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.607014+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.607029+00:00", "trade", 11.76, 141.0]
["2026-09-29T14:07:21.607035+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607038+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607041+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607045+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607051+00:00", "trade", 11.76, 47.0]
["2026-09-29T14:07:21.607051+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607051+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607058+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:07:21.607058+00:00", "trade", 11.76, 199.0]
["2026-09-29T14:07:21.607058+00:00", "trade", 11.76, 49.0]
["2026-09-29T14:07:21.607062+00:00", "trade", 11.76, 93.0]
["2026-09-29T14:07:21.607062+00:00", "trade", 11.76, 453.0]
["2026-09-29T14:07:21.607065+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607065+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607065+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607068+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607070+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.607072+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607072+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607075+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607075+00:00", "trade", 11.76, 453.0]
["2026-09-29T14:07:21.607078+00:00", "trade", 11.76, 300.0]
["2026-09-29T14:07:21.607078+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607083+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607083+00:00", "trade", 11.76, 47.0]
["2026-09-29T14:07:21.607083+00:00", "trade", 11.76, 3.0]
["2026-09-29T14:07:21.607087+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607087+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607098+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607098+00:00", "trade", 11.76, 80.0]
["2026-09-29T14:07:21.607137+00:00", "trade", 11.76, 1105.0]
["2026-09-29T14:07:21.607139+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.607139+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.607149+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.607154+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.607154+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.607239+00:00", "trade", 11.76, 756.0]
["2026-09-29T14:07:21.607275+00:00", "trade", 11.76, 53.0]
["2026-09-29T14:07:21.607278+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607278+00:00", "trade", 11.76, 87.0]
["2026-09-29T14:07:21.607282+00:00", "trade", 11.76, 300.0]
["2026-09-29T14:07:21.607282+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607305+00:00", "trade", 11.76, 198.0]
["2026-09-29T14:07:21.607319+00:00", "trade", 11.755, 446.0]
["2026-09-29T14:07:21.607319+00:00", "trade", 11.76, 499.0]
["2026-09-29T14:07:21.607319+00:00", "trade", 11.76, 600.0]
["2026-09-29T14:07:21.607320+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.607324+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607358+00:00", "trade", 11.76, 500.0]
["2026-09-29T14:07:21.607358+00:00", "trade", 11.76, 1200.0]
["2026-09-29T14:07:21.607360+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607364+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:07:21.607364+00:00", "trade", 11.76, 300.0]
["2026-09-29T14:07:21.607366+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607375+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.607375+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.607375+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.607380+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.607380+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.607380+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.607395+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.607396+00:00", "trade", 11.76, 554.0]
["2026-09-29T14:07:21.607410+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.607447+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.607465+00:00", "trade", 11.76, 202.0]
["2026-09-29T14:07:21.607475+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.607485+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.607498+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:07:21.607521+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.607521+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.607534+00:00", "trade", 11.76, 11.0]
["2026-09-29T14:07:21.607575+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.607575+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.607575+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.607576+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:07:21.607581+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.607581+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.607581+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.607585+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.607585+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.607585+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.607603+00:00", "trade", 11.76, 871.0]
["2026-09-29T14:07:21.607621+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:07:21.607639+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:07:21.607681+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:07:21.607687+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:07:21.607716+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.607716+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.607796+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.607844+00:00", "trade", 11.76, 233.0]
["2026-09-29T14:07:21.607971+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.608011+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.608087+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.608092+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.608132+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.608196+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.608292+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.608452+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.609038+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:21.609059+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:21.609107+00:00", "trade", 11.765, 102.0]
["2026-09-29T14:07:21.609116+00:00", "trade", 11.765, 102.0]
["2026-09-29T14:07:21.609227+00:00", "trade", 11.76, 771.0]
["2026-09-29T14:07:21.609239+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:21.609266+00:00", "trade", 11.765, 102.0]
["2026-09-29T14:07:21.609480+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:21.609495+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:21.609525+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:21.609552+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:21.609576+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:21.609606+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:21.609639+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:21.609645+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:21.609654+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:21.609663+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:21.609663+00:00", "trade", 11.765, 700.0]
["2026-09-29T14:07:21.609732+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:21.609886+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.609916+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:21.609955+00:00", "trade", 11.765, 102.0]
["2026-09-29T14:07:21.609958+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:21.610695+00:00", "trade", 11.765, 1500.0]
["2026-09-29T14:07:21.610948+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.612192+00:00", "trade", 11.765, 39.0]
["2026-09-29T14:07:21.612409+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:21.612517+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:21.613413+00:00", "trade", 11.765, 1500.0]
["2026-09-29T14:07:21.614282+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:07:21.615720+00:00", "trade", 11.755, 141.0]
["2026-09-29T14:07:21.616321+00:00", "trade", 11.755, 700.0]
["2026-09-29T14:07:21.616916+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:21.617199+00:00", "trade", 11.755, 300.0]
["2026-09-29T14:07:21.617614+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.618055+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.620536+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.620571+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.620576+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.620596+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.621178+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:07:21.622056+00:00", "trade", 11.765, 900.0]
["2026-09-29T14:07:21.627673+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:21.627962+00:00", "trade", 11.765, 300.0]
["2026-09-29T14:07:21.630488+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:07:21.632232+00:00", "trade", 11.765, 102.0]
["2026-09-29T14:07:21.648560+00:00", "trade", 11.76, 2.0]
["2026-09-29T14:07:21.672350+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:21.672645+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:21.672753+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:07:21.676344+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.676344+00:00", "trade", 11.76, 88.0]
["2026-09-29T14:07:21.676347+00:00", "trade", 11.76, 2686.0]
["2026-09-29T14:07:21.676350+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.676353+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.676353+00:00", "trade", 11.76, 85.0]
["2026-09-29T14:07:21.676356+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:07:21.676404+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.676414+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.676434+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.676504+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.676604+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.676645+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.676648+00:00", "trade", 11.76, 86.0]
["2026-09-29T14:07:21.676648+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.676653+00:00", "trade", 11.76, 47.0]
["2026-09-29T14:07:21.676656+00:00", "trade", 11.76, 47.0]
["2026-09-29T14:07:21.676656+00:00", "trade", 11.76, 137.0]
["2026-09-29T14:07:21.676705+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.676740+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.676800+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.676819+00:00", "trade", 11.76, 69.0]
["2026-09-29T14:07:21.676837+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.676837+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.676842+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.676842+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:07:21.676846+00:00", "trade", 11.76, 17.0]
["2026-09-29T14:07:21.676846+00:00", "trade", 11.76, 47.0]
["2026-09-29T14:07:21.676849+00:00", "trade", 11.76, 153.0]
["2026-09-29T14:07:21.676852+00:00", "trade", 11.76, 47.0]
["2026-09-29T14:07:21.676860+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.676880+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.676910+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:07:21.676915+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.676915+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.676920+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.676945+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.676970+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.676970+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.676990+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.677171+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.677171+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.677271+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.677316+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.677356+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.677837+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.679637+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.680073+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.683035+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.683476+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.685596+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.711567+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.733114+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.734036+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.776858+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.797597+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.871014+00:00", "trade", 11.76, 25.0]
["2026-09-29T14:07:21.885337+00:00", "trade", 11.76, 25.0]
["2026-09-29T14:07:21.977068+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:21.995136+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:22.397866+00:00", "trade", 11.7639, 1.0]
["2026-09-29T14:07:22.493873+00:00", "trade", 11.7639, 1.0]
["2026-09-29T14:07:22.495300+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:22.592696+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:22.740874+00:00", "trade", 11.755, 10.0]
["2026-09-29T14:07:22.798899+00:00", "trade", 11.755, 10.0]
["2026-09-29T14:07:22.800320+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:23.023510+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:23.024011+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:23.026694+00:00", "trade", 11.755, 10.0]
["2026-09-29T14:07:23.029194+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:23.044154+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:23.063606+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:23.348738+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:23.359779+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:23.572545+00:00", "trade", 11.7639, 4.0]
["2026-09-29T14:07:23.828528+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:23.829576+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:23.855045+00:00", "trade", 11.755, 5.0]
["2026-09-29T14:07:23.883128+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:23.885694+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:23.996382+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:24.031511+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:24.048847+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:07:24.557766+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:25.537771+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:25.537836+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:25.614633+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:25.640164+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:25.848780+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:25.991399+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:26.059861+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:26.062142+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:26.079874+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:26.175857+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:26.433472+00:00", "trade", 11.75, 68.0]
["2026-09-29T14:07:26.433475+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:07:26.433478+00:00", "trade", 11.75, 50.0]
["2026-09-29T14:07:26.433478+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:07:26.433484+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:07:26.433485+00:00", "trade", 11.75, 3100.0]
["2026-09-29T14:07:26.433485+00:00", "trade", 11.75, 68.0]
["2026-09-29T14:07:26.433485+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:07:26.433487+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:07:26.433489+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:07:26.433491+00:00", "trade", 11.75, 18.0]
["2026-09-29T14:07:26.433493+00:00", "trade", 11.75, 9.0]
["2026-09-29T14:07:26.433493+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:07:26.433520+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:07:26.433544+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:07:26.433544+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:07:26.433564+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:07:26.433569+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:07:26.433569+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:07:26.433584+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:07:26.433600+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:07:26.433670+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:07:26.433675+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:07:26.433700+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:07:26.433745+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:07:26.433749+00:00", "trade", 11.75, 27.0]
["2026-09-29T14:07:26.433749+00:00", "trade", 11.75, 22.0]
["2026-09-29T14:07:26.433751+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:07:26.433755+00:00", "trade", 11.75, 14.0]
["2026-09-29T14:07:26.433758+00:00", "trade", 11.75, 10.0]
["2026-09-29T14:07:26.433775+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:07:26.433795+00:00", "trade", 11.75, 9.0]
["2026-09-29T14:07:26.433795+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:07:26.433800+00:00", "trade", 11.75, 68.0]
["2026-09-29T14:07:26.433800+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:07:26.433800+00:00", "trade", 11.75, 71.0]
["2026-09-29T14:07:26.433845+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:07:26.433845+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:07:26.433850+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:07:26.433870+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:07:26.433890+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:07:26.434126+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.434312+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.434316+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.434316+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.434321+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.434321+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.434321+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.434326+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.434326+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.434326+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.434462+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.434467+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.434482+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.434517+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.434572+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.434928+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.434963+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.435399+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.436481+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.442975+00:00", "trade", 11.745, 11.0]
["2026-09-29T14:07:26.446436+00:00", "trade", 11.745, 11.0]
["2026-09-29T14:07:26.448267+00:00", "trade", 11.745, 1600.0]
["2026-09-29T14:07:26.449347+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.449788+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.460052+00:00", "trade", 11.75, 90.0]
["2026-09-29T14:07:26.460534+00:00", "trade", 11.75, 517.0]
["2026-09-29T14:07:26.460534+00:00", "trade", 11.75, 400.0]
["2026-09-29T14:07:26.460536+00:00", "trade", 11.75, 500.0]
["2026-09-29T14:07:26.460539+00:00", "trade", 11.75, 517.0]
["2026-09-29T14:07:26.460549+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.460561+00:00", "trade", 11.75, 124.0]
["2026-09-29T14:07:26.460609+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.460609+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.460674+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.460739+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.460769+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.461050+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.461110+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.461110+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.461120+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.461135+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.461511+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.461551+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.461666+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.461696+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.464483+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.511454+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:07:26.534650+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.617762+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.626764+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.675981+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.686656+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:26.853483+00:00", "trade", 11.7592, 100.0]
["2026-09-29T14:07:27.919676+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:28.168568+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:28.292319+00:00", "trade", 11.7396, 1.0]
["2026-09-29T14:07:28.751353+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:28.751373+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:28.751789+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:28.751796+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:07:28.751869+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:29.128865+00:00", "trade", 11.745, 100.0]
["2026-09-29T14:07:29.173832+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:29.282184+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:29.995981+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.060467+00:00", "trade", 11.7425, 5.0]
["2026-09-29T14:07:30.061396+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.061416+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.093117+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.093153+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:30.093153+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:30.093155+00:00", "trade", 11.74, 35.0]
["2026-09-29T14:07:30.093158+00:00", "trade", 11.74, 22.0]
["2026-09-29T14:07:30.093173+00:00", "trade", 11.74, 7.0]
["2026-09-29T14:07:30.093179+00:00", "trade", 11.74, 2.0]
["2026-09-29T14:07:30.093182+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:07:30.093202+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.093206+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:07:30.093239+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:07:30.093277+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.093278+00:00", "trade", 11.74, 29.0]
["2026-09-29T14:07:30.093281+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:30.093282+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.093285+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:30.093285+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:30.093287+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.093287+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.093287+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.093288+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:07:30.093322+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.093322+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.093327+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.093327+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.093327+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.093332+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.093337+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.093342+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.093362+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.093407+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.093483+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.093528+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.093543+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.093543+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:30.093573+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:30.093583+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:30.093603+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:30.093618+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:30.093619+00:00", "trade", 11.74, 1800.0]
["2026-09-29T14:07:30.093619+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:07:30.093624+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:30.093624+00:00", "trade", 11.74, 9.0]
["2026-09-29T14:07:30.093627+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:30.093627+00:00", "trade", 11.74, 6.0]
["2026-09-29T14:07:30.093630+00:00", "trade", 11.74, 42.0]
["2026-09-29T14:07:30.093633+00:00", "trade", 11.74, 41.0]
["2026-09-29T14:07:30.093638+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:30.093673+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:30.093678+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:30.093683+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:30.093683+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:30.093703+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:30.093708+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:30.093718+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:30.093718+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:30.093723+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:30.093783+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:30.093833+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:30.093873+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:30.093876+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:30.093884+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:30.093884+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:30.093885+00:00", "trade", 11.74, 35.0]
["2026-09-29T14:07:30.093889+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:30.093894+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:30.093970+00:00", "trade", 11.74, 7.0]
["2026-09-29T14:07:30.093970+00:00", "trade", 11.74, 22.0]
["2026-09-29T14:07:30.093988+00:00", "trade", 11.74, 2.0]
["2026-09-29T14:07:30.093991+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:07:30.094012+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:07:30.094059+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:30.094184+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:30.094249+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:30.094259+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:30.094445+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:30.094590+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:30.094600+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:30.094610+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:30.094635+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:30.094921+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:30.095011+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:30.095608+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:30.098003+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:30.099116+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:30.117714+00:00", "trade", 11.735, 36.0]
["2026-09-29T14:07:30.118482+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:30.118537+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:30.127544+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:30.166837+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:30.264348+00:00", "trade", 11.745, 1.0]
["2026-09-29T14:07:31.205856+00:00", "trade", 11.735, 4.0]
["2026-09-29T14:07:31.596535+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:31.597021+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:31.808518+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:31.817891+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:32.027108+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:32.027148+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:32.027599+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:32.256878+00:00", "trade", 11.735, 4.0]
["2026-09-29T14:07:32.256881+00:00", "trade", 11.735, 6.0]
["2026-09-29T14:07:32.257475+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:32.257911+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:33.096422+00:00", "trade", 11.73, 39.0]
["2026-09-29T14:07:33.097026+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:33.097056+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:33.097056+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:33.097056+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:33.097056+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:33.097106+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:33.097507+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:33.232272+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:33.256319+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:33.668453+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:33.848471+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:33.848993+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:34.400477+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:07:34.661341+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:07:35.434305+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:35.434345+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:35.434506+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:35.434506+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:35.434947+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:35.485783+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:07:35.487121+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:35.487642+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:35.488083+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:35.489441+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:35.758516+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:35.838436+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:35.840997+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:36.023059+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:36.527543+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:36.648416+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:36.649303+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:36.675889+00:00", "trade", 11.7433, 200.0]
["2026-09-29T14:07:36.713365+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:36.713801+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:36.956844+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:36.964677+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:36.969088+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:36.975563+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:36.976631+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:37.191512+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:07:37.210818+00:00", "trade", 11.7382, 8.0]
["2026-09-29T14:07:37.232178+00:00", "trade", 11.7382, 1.0]
["2026-09-29T14:07:37.233853+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:07:37.235611+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:37.236092+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:37.324748+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:37.327605+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:37.411138+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:37.411820+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:37.471730+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:07:37.649384+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:37.649866+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:37.867252+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:38.134061+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:38.134462+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:38.345118+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:38.345875+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:38.345875+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:38.921999+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:38.922440+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:38.922582+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:07:38.929306+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:39.006951+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:07:39.010797+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:07:39.043838+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:39.044309+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:39.044345+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:39.044400+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:39.046785+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:39.167422+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:39.167958+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:39.168520+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:39.262495+00:00", "trade", 11.7382, 2.0]
["2026-09-29T14:07:39.263951+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:39.264428+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:39.557926+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:07:39.640025+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:39.640752+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:39.981191+00:00", "trade", 11.735, 700.0]
["2026-09-29T14:07:39.981215+00:00", "trade", 11.735, 3700.0]
["2026-09-29T14:07:39.994913+00:00", "trade", 11.74, 4400.0]
["2026-09-29T14:07:39.994943+00:00", "trade", 11.74, 700.0]
["2026-09-29T14:07:39.994979+00:00", "trade", 11.74, 1000.0]
["2026-09-29T14:07:39.995871+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:39.995981+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:39.995981+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:39.996352+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:39.996427+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:39.996833+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:39.998427+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:39.998868+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.003498+00:00", "trade", 11.74, 198.0]
["2026-09-29T14:07:40.004110+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.009914+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.012528+00:00", "trade", 11.74, 198.0]
["2026-09-29T14:07:40.012574+00:00", "trade", 11.74, 11.0]
["2026-09-29T14:07:40.012592+00:00", "trade", 11.74, 198.0]
["2026-09-29T14:07:40.012601+00:00", "trade", 11.74, 11.0]
["2026-09-29T14:07:40.012616+00:00", "trade", 11.74, 700.0]
["2026-09-29T14:07:40.012661+00:00", "trade", 11.74, 700.0]
["2026-09-29T14:07:40.012679+00:00", "trade", 11.74, 700.0]
["2026-09-29T14:07:40.012688+00:00", "trade", 11.74, 400.0]
["2026-09-29T14:07:40.012697+00:00", "trade", 11.74, 198.0]
["2026-09-29T14:07:40.012712+00:00", "trade", 11.74, 700.0]
["2026-09-29T14:07:40.012781+00:00", "trade", 11.74, 700.0]
["2026-09-29T14:07:40.012919+00:00", "trade", 11.74, 11.0]
["2026-09-29T14:07:40.012989+00:00", "trade", 11.74, 198.0]
["2026-09-29T14:07:40.013049+00:00", "trade", 11.74, 700.0]
["2026-09-29T14:07:40.013192+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.013553+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.013593+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.013628+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.013914+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.014114+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.014357+00:00", "trade", 11.74, 700.0]
["2026-09-29T14:07:40.014916+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.016062+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.017929+00:00", "trade", 11.74, 15.0]
["2026-09-29T14:07:40.018034+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.018314+00:00", "trade", 11.74, 700.0]
["2026-09-29T14:07:40.019195+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:07:40.019195+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.019198+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.019327+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.019332+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.019332+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.019346+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.019347+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.019352+00:00", "trade", 11.74, 75.0]
["2026-09-29T14:07:40.019352+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.019355+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.019357+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.019361+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.019361+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.019364+00:00", "trade", 11.74, 17.0]
["2026-09-29T14:07:40.019364+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.019367+00:00", "trade", 11.74, 75.0]
["2026-09-29T14:07:40.019367+00:00", "trade", 11.74, 7.0]
["2026-09-29T14:07:40.019373+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.019407+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.019427+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.019541+00:00", "trade", 11.74, 69.0]
["2026-09-29T14:07:40.019587+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.019587+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.019627+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.019627+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.019658+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.019662+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.019683+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.019703+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.019723+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.019803+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.019824+00:00", "trade", 11.74, 226.0]
["2026-09-29T14:07:40.019872+00:00", "trade", 11.74, 143.0]
["2026-09-29T14:07:40.019884+00:00", "trade", 11.74, 11.0]
["2026-09-29T14:07:40.019928+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.019933+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.019941+00:00", "trade", 11.74, 20.0]
["2026-09-29T14:07:40.020049+00:00", "trade", 11.74, 53.0]
["2026-09-29T14:07:40.020049+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.020053+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.020056+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.020056+00:00", "trade", 11.74, 47.0]
["2026-09-29T14:07:40.020062+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.020065+00:00", "trade", 11.74, 35.0]
["2026-09-29T14:07:40.020068+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.020068+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.020068+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.020073+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.020074+00:00", "trade", 11.74, 90.0]
["2026-09-29T14:07:40.020074+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.020074+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.020080+00:00", "trade", 11.735, 300.0]
["2026-09-29T14:07:40.020080+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.020080+00:00", "trade", 11.74, 90.0]
["2026-09-29T14:07:40.020080+00:00", "trade", 11.74, 90.0]
["2026-09-29T14:07:40.020080+00:00", "trade", 11.74, 27.0]
["2026-09-29T14:07:40.020086+00:00", "trade", 11.74, 88.0]
["2026-09-29T14:07:40.020086+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.020086+00:00", "trade", 11.74, 32.0]
["2026-09-29T14:07:40.020086+00:00", "trade", 11.74, 76.0]
["2026-09-29T14:07:40.020088+00:00", "trade", 11.74, 92.0]
["2026-09-29T14:07:40.020091+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.020107+00:00", "trade", 11.74, 47.0]
["2026-09-29T14:07:40.020123+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.020129+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.020134+00:00", "trade", 11.74, 32.0]
["2026-09-29T14:07:40.020146+00:00", "trade", 11.74, 105.0]
["2026-09-29T14:07:40.020146+00:00", "trade", 11.74, 76.0]
["2026-09-29T14:07:40.020146+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.020164+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.020167+00:00", "trade", 11.74, 321.0]
["2026-09-29T14:07:40.020169+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.020170+00:00", "trade", 11.74, 500.0]
["2026-09-29T14:07:40.020174+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.020188+00:00", "trade", 11.74, 400.0]
["2026-09-29T14:07:40.020204+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.020214+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.020244+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.020257+00:00", "trade", 11.74, 90.0]
["2026-09-29T14:07:40.020257+00:00", "trade", 11.74, 77.0]
["2026-09-29T14:07:40.020259+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.020263+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.020263+00:00", "trade", 11.74, 47.0]
["2026-09-29T14:07:40.020294+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.020304+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.020334+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.020357+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.020359+00:00", "trade", 11.74, 300.0]
["2026-09-29T14:07:40.020364+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.020365+00:00", "trade", 11.74, 47.0]
["2026-09-29T14:07:40.020365+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.020365+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.020365+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:07:40.020384+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.020389+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.020389+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.020394+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.020455+00:00", "trade", 11.74, 20.0]
["2026-09-29T14:07:40.020460+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.020467+00:00", "trade", 11.74, 31.0]
["2026-09-29T14:07:40.020484+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.020555+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.020565+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.020567+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:07:40.020621+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.020621+00:00", "trade", 11.74, 62.0]
["2026-09-29T14:07:40.020624+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.020624+00:00", "trade", 11.74, 77.0]
["2026-09-29T14:07:40.020627+00:00", "trade", 11.74, 153.0]
["2026-09-29T14:07:40.020627+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.020630+00:00", "trade", 11.74, 81.0]
["2026-09-29T14:07:40.020630+00:00", "trade", 11.74, 76.0]
["2026-09-29T14:07:40.020655+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.020715+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.020725+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.020920+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.020956+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.021075+00:00", "trade", 11.735, 8.0]
["2026-09-29T14:07:40.021236+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.021316+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.021357+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.021512+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.021520+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:07:40.021520+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:07:40.021592+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.021627+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.021627+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.021677+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.021712+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.021757+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.021913+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.021968+00:00", "trade", 11.74, 504.0]
["2026-09-29T14:07:40.021968+00:00", "trade", 11.74, 1200.0]
["2026-09-29T14:07:40.021971+00:00", "trade", 11.74, 96.0]
["2026-09-29T14:07:40.021993+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.022038+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.022113+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.022359+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.022464+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.022554+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.022995+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.024078+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.024509+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.026316+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026322+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026325+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:07:40.026325+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026330+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:07:40.026330+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026334+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026334+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026334+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026337+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026337+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:07:40.026503+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026509+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026509+00:00", "trade", 11.74, 69.0]
["2026-09-29T14:07:40.026515+00:00", "trade", 11.74, 35.0]
["2026-09-29T14:07:40.026515+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:07:40.026515+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026518+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026518+00:00", "trade", 11.74, 47.0]
["2026-09-29T14:07:40.026522+00:00", "trade", 11.74, 26.0]
["2026-09-29T14:07:40.026522+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026527+00:00", "trade", 11.74, 300.0]
["2026-09-29T14:07:40.026527+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026527+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026527+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026530+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026533+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026533+00:00", "trade", 11.74, 500.0]
["2026-09-29T14:07:40.026533+00:00", "trade", 11.74, 27.0]
["2026-09-29T14:07:40.026536+00:00", "trade", 11.74, 90.0]
["2026-09-29T14:07:40.026536+00:00", "trade", 11.74, 105.0]
["2026-09-29T14:07:40.026540+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026540+00:00", "trade", 11.74, 90.0]
["2026-09-29T14:07:40.026546+00:00", "trade", 11.74, 300.0]
["2026-09-29T14:07:40.026548+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026548+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026548+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026549+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.026551+00:00", "trade", 11.74, 400.0]
["2026-09-29T14:07:40.026559+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.026559+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.026560+00:00", "trade", 11.74, 11.0]
["2026-09-29T14:07:40.026564+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.026564+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.026604+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.026619+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.026619+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.026619+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.026702+00:00", "trade", 11.74, 13.0]
["2026-09-29T14:07:40.026702+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026704+00:00", "trade", 11.74, 9.0]
["2026-09-29T14:07:40.026704+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.026707+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026707+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.026729+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.026920+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.026920+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.026925+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.026935+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.026939+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:07:40.026950+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.026969+00:00", "trade", 11.74, 242.0]
["2026-09-29T14:07:40.026990+00:00", "trade", 11.74, 184.0]
["2026-09-29T14:07:40.027025+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.027038+00:00", "trade", 11.74, 24.0]
["2026-09-29T14:07:40.027065+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.027071+00:00", "trade", 11.74, 222.0]
["2026-09-29T14:07:40.027077+00:00", "trade", 11.74, 255.0]
["2026-09-29T14:07:40.027080+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.027089+00:00", "trade", 11.74, 113.0]
["2026-09-29T14:07:40.027098+00:00", "trade", 11.74, 12.0]
["2026-09-29T14:07:40.027110+00:00", "trade", 11.74, 59.0]
["2026-09-29T14:07:40.027164+00:00", "trade", 11.74, 152.0]
["2026-09-29T14:07:40.027182+00:00", "trade", 11.74, 43.0]
["2026-09-29T14:07:40.027191+00:00", "trade", 11.74, 45.0]
["2026-09-29T14:07:40.027209+00:00", "trade", 11.74, 119.0]
["2026-09-29T14:07:40.027233+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.027261+00:00", "trade", 11.74, 24.0]
["2026-09-29T14:07:40.027282+00:00", "trade", 11.74, 6.0]
["2026-09-29T14:07:40.027324+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.027361+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.027378+00:00", "trade", 11.74, 96.0]
["2026-09-29T14:07:40.027441+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.027476+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.027489+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.027531+00:00", "trade", 11.74, 84.0]
["2026-09-29T14:07:40.027531+00:00", "trade", 11.74, 16.0]
["2026-09-29T14:07:40.027556+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.027642+00:00", "trade", 11.74, 68.0]
["2026-09-29T14:07:40.027782+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.027817+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.027842+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.027847+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.027847+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:07:40.027847+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.027872+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.027887+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.027912+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.027912+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.027942+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.027997+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.028173+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.028238+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.028243+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.028438+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.028478+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.029120+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.035305+00:00", "trade", 11.735, 445.0]
["2026-09-29T14:07:40.035311+00:00", "trade", 11.735, 300.0]
["2026-09-29T14:07:40.035510+00:00", "trade", 11.74, 119.0]
["2026-09-29T14:07:40.035510+00:00", "trade", 11.74, 12.0]
["2026-09-29T14:07:40.035512+00:00", "trade", 11.735, 26.0]
["2026-09-29T14:07:40.035516+00:00", "trade", 11.74, 11.0]
["2026-09-29T14:07:40.035516+00:00", "trade", 11.74, 43.0]
["2026-09-29T14:07:40.035522+00:00", "trade", 11.735, 300.0]
["2026-09-29T14:07:40.035522+00:00", "trade", 11.74, 222.0]
["2026-09-29T14:07:40.035527+00:00", "trade", 11.74, 113.0]
["2026-09-29T14:07:40.035527+00:00", "trade", 11.74, 68.0]
["2026-09-29T14:07:40.035527+00:00", "trade", 11.74, 255.0]
["2026-09-29T14:07:40.035531+00:00", "trade", 11.74, 184.0]
["2026-09-29T14:07:40.035531+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.035533+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:07:40.035533+00:00", "trade", 11.74, 142.0]
["2026-09-29T14:07:40.035537+00:00", "trade", 11.74, 152.0]
["2026-09-29T14:07:40.035537+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.035539+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.035539+00:00", "trade", 11.74, 300.0]
["2026-09-29T14:07:40.035542+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:07:40.035546+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:07:40.035557+00:00", "trade", 11.74, 149.0]
["2026-09-29T14:07:40.035557+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.035605+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.035605+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.035635+00:00", "trade", 11.74, 2.0]
["2026-09-29T14:07:40.035651+00:00", "trade", 11.74, 273.0]
["2026-09-29T14:07:40.035656+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:07:40.035666+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:40.035678+00:00", "trade", 11.735, 174.0]
["2026-09-29T14:07:40.035705+00:00", "trade", 11.74, 65.0]
["2026-09-29T14:07:40.035708+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.035730+00:00", "trade", 11.74, 85.0]
["2026-09-29T14:07:40.035738+00:00", "trade", 11.74, 76.0]
["2026-09-29T14:07:40.035738+00:00", "trade", 11.74, 85.0]
["2026-09-29T14:07:40.035746+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.035765+00:00", "trade", 11.74, 47.0]
["2026-09-29T14:07:40.035768+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.035774+00:00", "trade", 11.74, 77.0]
["2026-09-29T14:07:40.035777+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.035780+00:00", "trade", 11.74, 69.0]
["2026-09-29T14:07:40.035786+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.035786+00:00", "trade", 11.74, 557.0]
["2026-09-29T14:07:40.035804+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:07:40.035825+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:07:40.035825+00:00", "trade", 11.74, 900.0]
["2026-09-29T14:07:40.035861+00:00", "trade", 11.74, 504.0]
["2026-09-29T14:07:40.035861+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:07:40.035903+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:40.035911+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.036047+00:00", "trade", 11.74, 113.0]
["2026-09-29T14:07:40.036153+00:00", "trade", 11.74, 6.0]
["2026-09-29T14:07:40.036162+00:00", "trade", 11.74, 102.0]
["2026-09-29T14:07:40.036201+00:00", "trade", 11.74, 117.0]
["2026-09-29T14:07:40.036243+00:00", "trade", 11.74, 116.0]
["2026-09-29T14:07:40.036322+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.036362+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.036631+00:00", "trade", 11.74, 1.0]
["2026-09-29T14:07:40.036678+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.036723+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.037046+00:00", "trade", 11.74, 85.0]
["2026-09-29T14:07:40.037359+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.037359+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.037385+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.037565+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.037635+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.037640+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.037660+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.046441+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.053546+00:00", "trade", 11.74, 198.0]
["2026-09-29T14:07:40.108062+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.108704+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.126993+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.127584+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.127649+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.128125+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.128867+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.139352+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.139838+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.139988+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.222905+00:00", "trade", 11.735, 30.0]
["2026-09-29T14:07:40.385622+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.530887+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.531920+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.541909+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.541919+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.542635+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.617344+00:00", "trade", 11.735, 30.0]
["2026-09-29T14:07:40.618701+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.808412+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.819789+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:40.821117+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:07:41.019043+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:41.040809+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:41.088187+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:41.819139+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:41.866998+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:42.285933+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:43.088397+00:00", "trade", 11.735, 6.0]
["2026-09-29T14:07:43.089794+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:43.101441+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:43.352909+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:07:43.352981+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:07:43.353414+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:07:43.354042+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:43.354102+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:43.363960+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:43.399811+00:00", "trade", 11.735, 10.0]
["2026-09-29T14:07:43.425346+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:43.447238+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:44.255053+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:44.492051+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:45.018522+00:00", "trade", 11.73, 36.0]
["2026-09-29T14:07:45.018525+00:00", "trade", 11.73, 6.0]
["2026-09-29T14:07:45.018532+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:07:45.018535+00:00", "trade", 11.73, 50.0]
["2026-09-29T14:07:45.018540+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:07:45.018540+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:07:45.018544+00:00", "trade", 11.73, 300.0]
["2026-09-29T14:07:45.018586+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:07:45.018589+00:00", "trade", 11.73, 23.0]
["2026-09-29T14:07:45.018592+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:07:45.018595+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:07:45.018595+00:00", "trade", 11.73, 200.0]
["2026-09-29T14:07:45.018608+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:45.018616+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:07:45.018626+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:07:45.018628+00:00", "trade", 11.73, 15.0]
["2026-09-29T14:07:45.018634+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:07:45.018638+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:45.018638+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:45.018638+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:45.018640+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:07:45.018643+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:45.018648+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:45.018658+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:45.018673+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:45.018673+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:45.018673+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:45.018678+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:45.018683+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:45.018688+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:45.018688+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:45.018693+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:45.018693+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:45.018693+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:45.018698+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:45.018698+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:45.018703+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:45.018713+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:45.018738+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:45.018743+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:45.018751+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:07:45.018768+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:45.018918+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.018979+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.019139+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.019154+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.019163+00:00", "trade", 11.73, 1.0]
["2026-09-29T14:07:45.019239+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.019259+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.019264+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.019264+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.019270+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.019270+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.019329+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.019525+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.019535+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.019535+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.019555+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.019660+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.020121+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.020307+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.020322+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.020342+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.020778+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.021770+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.024176+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.024903+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.024938+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.024983+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.025063+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.032016+00:00", "trade", 11.725, 12.0]
["2026-09-29T14:07:45.032586+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.033343+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.051531+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.212874+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.213446+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.213635+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:07:45.213902+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:45.214338+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:07:45.214383+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:07:45.214393+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:07:45.214469+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:07:45.214478+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:07:45.214483+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:45.214503+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:45.214619+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:45.214624+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:45.214634+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:45.214639+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:45.214654+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:45.214804+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:45.215004+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:45.215135+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:45.215200+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:45.215265+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:45.215350+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:45.215415+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:45.215764+00:00", "trade", 11.72, 1.0]
["2026-09-29T14:07:45.216102+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:45.216429+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:07:45.216693+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:07:45.216759+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:45.221207+00:00", "trade", 11.719, 1.0]
["2026-09-29T14:07:45.229982+00:00", "trade", 11.715, 700.0]
["2026-09-29T14:07:45.240835+00:00", "trade", 11.715, 700.0]
["2026-09-29T14:07:45.241813+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:45.251682+00:00", "trade", 11.715, 700.0]
["2026-09-29T14:07:45.262573+00:00", "trade", 11.715, 700.0]
["2026-09-29T14:07:45.896314+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:46.031465+00:00", "trade", 11.72, 61.0]
["2026-09-29T14:07:46.031507+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:07:46.031516+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:07:46.031792+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:07:46.032101+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:46.032372+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:46.036457+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:46.041689+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:46.093928+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:46.094439+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:46.094911+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:46.096469+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:46.236420+00:00", "trade", 11.715, 1000.0]
["2026-09-29T14:07:46.717054+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:46.819184+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:07:47.819111+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:07:47.867601+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:07:48.432398+00:00", "trade", 11.7442, 9.0]
["2026-09-29T14:07:48.433324+00:00", "trade", 11.7442, 3.0]
["2026-09-29T14:07:48.819309+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:07:49.819224+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:07:50.819465+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:07:51.129718+00:00", "trade", 11.715, 100.0]
["2026-09-29T14:07:51.129742+00:00", "trade", 11.715, 150.0]
["2026-09-29T14:07:52.526075+00:00", "trade", 11.72, 11.0]
["2026-09-29T14:07:52.526380+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:52.527062+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:52.527603+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:52.586907+00:00", "trade", 11.72, 45.0]
["2026-09-29T14:07:52.586909+00:00", "trade", 11.72, 6.0]
["2026-09-29T14:07:52.586951+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:07:52.586954+00:00", "trade", 11.7427, 100.0]
["2026-09-29T14:07:52.586954+00:00", "quote", 11.71, 11.72]
["2026-09-29T14:07:52.586958+00:00", "trade", 11.72, 500.0]
["2026-09-29T14:07:52.586958+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:07:52.586961+00:00", "trade", 11.72, 200.0]
["2026-09-29T14:07:52.586963+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:07:52.586963+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:07:52.586984+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:07:52.586988+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:07:52.586990+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:07:52.586993+00:00", "trade", 11.72, 557.0]
["2026-09-29T14:07:52.586993+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:07:52.586997+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:07:52.586997+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:07:52.586999+00:00", "trade", 11.72, 670.0]
["2026-09-29T14:07:52.587000+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:07:52.587039+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:07:52.587039+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:07:52.587044+00:00", "trade", 11.72, 600.0]
["2026-09-29T14:07:52.587048+00:00", "trade", 11.72, 400.0]
["2026-09-29T14:07:52.587048+00:00", "trade", 11.72, 500.0]
["2026-09-29T14:07:52.587099+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:07:52.587110+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:07:52.587110+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:07:52.587115+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:07:52.587120+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:07:52.587120+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:07:52.587120+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:07:52.587130+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:07:52.587130+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:07:52.587135+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:07:52.587135+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:07:52.587150+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:07:52.587186+00:00", "trade", 11.72, 100.0]
["2026-09-29T14:07:52.587235+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:07:52.587250+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:07:52.587250+00:00", "quote", 11.72, 11.72]
["2026-09-29T14:07:52.587280+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.587285+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.587290+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.587305+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.587410+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.587511+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.587566+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.587606+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.587611+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.587621+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.587746+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.587821+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.587821+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.587962+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.587962+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.588002+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.588042+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.588082+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.588242+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.588403+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.590001+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.590402+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.591680+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.600967+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.602309+00:00", "trade", 11.725, 100.0]
["2026-09-29T14:07:52.668306+00:00", "trade", 11.725, 127.0]
["2026-09-29T14:07:52.669706+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.669711+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.670167+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.690632+00:00", "trade", 11.725, 5645.0]
["2026-09-29T14:07:52.887985+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:52.888862+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:53.120402+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:53.121294+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:53.121414+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:53.122176+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:53.135383+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:53.135779+00:00", "trade", 11.725, 1500.0]
["2026-09-29T14:07:53.137009+00:00", "trade", 11.725, 11.0]
["2026-09-29T14:07:53.213544+00:00", "trade", 11.725, 411.0]
["2026-09-29T14:07:53.213550+00:00", "trade", 11.725, 700.0]
["2026-09-29T14:07:53.214045+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:53.215358+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:53.248577+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:53.249058+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:53.848651+00:00", "trade", 11.725, 4.0]
["2026-09-29T14:07:53.849254+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:53.849610+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:53.994860+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:54.181163+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:54.181639+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:55.028782+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:55.029273+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:55.029278+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:55.029735+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:55.065479+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:55.236214+00:00", "trade", 11.73, 11.0]
["2026-09-29T14:07:55.236341+00:00", "trade", 11.73, 11.0]
["2026-09-29T14:07:55.236416+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:07:55.236632+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:07:55.237223+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:55.237543+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:55.237684+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:55.238160+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:55.238611+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:55.240316+00:00", "trade", 11.73, 11.0]
["2026-09-29T14:07:55.240725+00:00", "trade", 11.73, 11.0]
["2026-09-29T14:07:55.240906+00:00", "quote", 11.72, 11.73]
["2026-09-29T14:07:55.241212+00:00", "trade", 11.73, 2300.0]
["2026-09-29T14:07:55.242465+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:55.242480+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:55.242496+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:55.242503+00:00", "trade", 11.73, 38.0]
["2026-09-29T14:07:55.242505+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:07:55.242530+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:55.242545+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:55.242550+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:55.242550+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:55.242575+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:55.242585+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:55.242585+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:55.242596+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:55.242600+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:55.242605+00:00", "quote", 11.73, 11.73]
["2026-09-29T14:07:55.242689+00:00", "trade", 11.73, 154.0]
["2026-09-29T14:07:55.242781+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:55.242791+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:55.242856+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:55.243087+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:55.243102+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:55.243107+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:55.243107+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:55.243182+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:55.243222+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:55.243222+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:55.243222+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:55.243297+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:55.243302+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:55.243382+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:55.246246+00:00", "trade", 11.73, 100.0]
["2026-09-29T14:07:55.247452+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:55.254519+00:00", "trade", 11.73, 10.0]
["2026-09-29T14:07:55.255516+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:55.342583+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:55.376377+00:00", "trade", 11.735, 100.0]
["2026-09-29T14:07:55.377637+00:00", "trade", 11.735, 360.0]
["2026-09-29T14:07:55.385288+00:00", "trade", 11.735, 300.0]
["2026-09-29T14:07:55.386301+00:00", "trade", 11.735, 300.0]
["2026-09-29T14:07:55.902549+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:55.909185+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:55.910322+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:55.911114+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:55.912583+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:55.926391+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:56.426128+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:56.426850+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:56.520127+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:56.520232+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:56.520603+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:56.520713+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:56.828154+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:56.829291+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:56.829341+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:57.534688+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:57.922815+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:58.027950+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:58.028015+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:58.037187+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:58.265470+00:00", "quote", 11.73, 11.74]
["2026-09-29T14:07:58.265542+00:00", "trade", 11.74, 200.0]
["2026-09-29T14:07:58.265570+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:58.265575+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:58.265595+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:58.265599+00:00", "trade", 11.74, 100.0]
["2026-09-29T14:07:58.265602+00:00", "trade", 11.74, 43.0]
["2026-09-29T14:07:58.265605+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:58.265645+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:58.265645+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:58.265650+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:58.265650+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:58.265665+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:58.265680+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:58.265685+00:00", "quote", 11.74, 11.74]
["2026-09-29T14:07:58.266006+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.266086+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.266101+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.266166+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.266201+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.266256+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.266342+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.266407+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.266452+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.266472+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.266527+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.266547+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.266547+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.266567+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.267008+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.268687+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.269123+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.299736+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.334068+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.366680+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.370479+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.388231+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.388231+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.388707+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.579310+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:58.579310+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:59.000637+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:59.000707+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:59.003604+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:59.006255+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:59.006666+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:59.006721+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:59.006749+00:00", "trade", 11.745, 198.0]
["2026-09-29T14:07:59.006788+00:00", "trade", 11.745, 6.0]
["2026-09-29T14:07:59.006882+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:59.006886+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:59.007287+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:59.007568+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:59.010204+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:59.013532+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:59.386013+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:59.613824+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:59.614325+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:07:59.848699+00:00", "trade", 11.7545, 124.0]
["2026-09-29T14:07:59.996002+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:08:00.249044+00:00", "trade", 11.745, 2.0]
["2026-09-29T14:08:00.308309+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:08:00.308314+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:08:00.449279+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:08:00.794004+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:08:00.794059+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:08:00.795031+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:08:00.798404+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:08:00.799416+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:08:00.804990+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:08:01.043622+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:08:01.047636+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:08:01.057640+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:08:01.138527+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:08:01.139124+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:08:01.139901+00:00", "quote", 11.74, 11.75]
["2026-09-29T14:08:01.143411+00:00", "trade", 11.75, 6.0]
["2026-09-29T14:08:01.143583+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:08:01.143676+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:08:01.143775+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:08:01.143790+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:08:01.143805+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:08:01.143810+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:08:01.143886+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:08:01.143886+00:00", "trade", 11.75, 200.0]
["2026-09-29T14:08:01.143889+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:08:01.143901+00:00", "quote", 11.75, 11.75]
["2026-09-29T14:08:01.143930+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.143935+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.144021+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.144021+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.144021+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.144040+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.144040+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.144051+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.144076+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.144246+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.144246+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.144246+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.144281+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.144381+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.144396+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.144502+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.144502+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.144542+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.144983+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.146942+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.150508+00:00", "trade", 11.75, 100.0]
["2026-09-29T14:08:01.159878+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.160349+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.160349+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.175861+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.176347+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.213069+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:08:01.213111+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:08:01.213192+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:08:01.213846+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.214282+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.444720+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.444775+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:01.708580+00:00", "trade", 11.7511, 30.0]
["2026-09-29T14:08:01.771577+00:00", "trade", 11.7549, 10.0]
["2026-09-29T14:08:02.075124+00:00", "trade", 11.7484, 2.0]
["2026-09-29T14:08:03.012927+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:03.262316+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:08:04.099154+00:00", "trade", 11.755, 46.0]
["2026-09-29T14:08:04.934644+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:04.934679+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:04.934740+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:04.935717+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:04.939039+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:05.012519+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:05.860169+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:05.861412+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:06.706269+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:06.951480+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:08:07.878415+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:07.878971+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:08.560060+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:08.938479+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:09.044907+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:09.067511+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:09.275704+00:00", "trade", 11.7549, 85.0]
["2026-09-29T14:08:11.021990+00:00", "trade", 11.755, 700.0]
["2026-09-29T14:08:11.022390+00:00", "trade", 11.755, 100.0]
["2026-09-29T14:08:11.022444+00:00", "trade", 11.755, 200.0]
["2026-09-29T14:08:11.023054+00:00", "trade", 11.755, 700.0]
["2026-09-29T14:08:11.023364+00:00", "trade", 11.755, 525.0]
["2026-09-29T14:08:11.522671+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:11.545047+00:00", "trade", 11.755, 28.0]
["2026-09-29T14:08:11.552086+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:11.565147+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:11.566535+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:11.570931+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:11.825656+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:11.825801+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:11.826874+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:11.930946+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:12.348454+00:00", "trade", 11.7558, 5.0]
["2026-09-29T14:08:12.748032+00:00", "trade", 11.7509, 9.0]
["2026-09-29T14:08:12.956303+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:12.958383+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:12.958784+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:12.959180+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:12.959626+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:12.961185+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:13.166437+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:13.166969+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:13.167360+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:13.267122+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:13.267172+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:13.268229+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:13.272720+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:13.372863+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:13.380609+00:00", "trade", 11.7564, 2.0]
["2026-09-29T14:08:13.381188+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:13.383235+00:00", "trade", 11.755, 1.0]
["2026-09-29T14:08:13.398409+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:13.516805+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:13.516965+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:13.593623+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:14.635528+00:00", "trade", 11.7446, 400.0]
["2026-09-29T14:08:15.412861+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:15.413382+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:15.413818+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:15.414299+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:15.416099+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:15.576154+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:15.578104+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:15.578144+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:15.580078+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:16.038719+00:00", "trade", 11.755, 50.0]
["2026-09-29T14:08:16.833027+00:00", "trade", 11.7496, 8.0]
["2026-09-29T14:08:16.864202+00:00", "trade", 11.755, 21.0]
["2026-09-29T14:08:16.926834+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:16.926854+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:16.928929+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:16.929390+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:17.138845+00:00", "trade", 11.755, 300.0]
["2026-09-29T14:08:17.142165+00:00", "trade", 11.755, 300.0]
["2026-09-29T14:08:17.149367+00:00", "trade", 11.755, 300.0]
["2026-09-29T14:08:17.157312+00:00", "trade", 11.755, 700.0]
["2026-09-29T14:08:17.162412+00:00", "trade", 11.755, 300.0]
["2026-09-29T14:08:17.565782+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:17.566594+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:17.566649+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:17.797073+00:00", "trade", 11.7447, 19.0]
["2026-09-29T14:08:17.990908+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:17.991018+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:18.017626+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:21.859597+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.434237+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.434323+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.434373+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.435500+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.435666+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.435977+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.435977+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.436413+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.443194+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.443239+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.443454+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.443690+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.447263+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.447745+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.544234+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.544299+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.554177+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.591195+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.591331+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.591381+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.591950+00:00", "trade", 11.76, 4.0]
["2026-09-29T14:08:22.591977+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.591987+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.591989+00:00", "trade", 11.76, 300.0]
["2026-09-29T14:08:22.591992+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:08:22.591995+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:08:22.591995+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:08:22.592016+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:08:22.592016+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:08:22.592017+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.592019+00:00", "trade", 11.76, 200.0]
["2026-09-29T14:08:22.592022+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.592025+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:08:22.592027+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.592027+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.592032+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.592046+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:08:22.592068+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.592068+00:00", "quote", 11.75, 11.76]
["2026-09-29T14:08:22.592072+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:08:22.592113+00:00", "trade", 11.76, 2100.0]
["2026-09-29T14:08:22.592123+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:08:22.592153+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:08:22.592208+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:08:22.592209+00:00", "trade", 11.76, 28.0]
["2026-09-29T14:08:22.592233+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.592273+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:08:22.592288+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:08:22.592288+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:08:22.592303+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:08:22.592308+00:00", "trade", 11.76, 1050.0]
["2026-09-29T14:08:22.592308+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:08:22.592313+00:00", "quote", 11.76, 11.76]
["2026-09-29T14:08:22.592313+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.592393+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.592448+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.592544+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.592564+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.592569+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.592579+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.592615+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:08:22.592621+00:00", "trade", 11.76, 1.0]
["2026-09-29T14:08:22.592689+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.592704+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.592714+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.592814+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.592870+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.592930+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.592955+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.593050+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.593090+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.593145+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.593196+00:00", "trade", 11.765, 352.0]
["2026-09-29T14:08:22.593198+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:08:22.593204+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:08:22.593205+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.593208+00:00", "trade", 11.76, 32.0]
["2026-09-29T14:08:22.593210+00:00", "trade", 11.76, 51.0]
["2026-09-29T14:08:22.593213+00:00", "trade", 11.76, 100.0]
["2026-09-29T14:08:22.593220+00:00", "trade", 11.76, 85.0]
["2026-09-29T14:08:22.593220+00:00", "trade", 11.76, 116.0]
["2026-09-29T14:08:22.593231+00:00", "trade", 11.76, 161.0]
["2026-09-29T14:08:22.593231+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.593305+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.593732+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.593771+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.593792+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.593822+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.593851+00:00", "trade", 11.765, 10.0]
["2026-09-29T14:08:22.593878+00:00", "trade", 11.765, 20.0]
["2026-09-29T14:08:22.593892+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.593937+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.593967+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.594012+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.594079+00:00", "trade", 11.76, 147.0]
["2026-09-29T14:08:22.594179+00:00", "trade", 11.76, 147.0]
["2026-09-29T14:08:22.594183+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.594218+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.594263+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.594473+00:00", "trade", 11.76, 525.0]
["2026-09-29T14:08:22.594494+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.594513+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.594705+00:00", "trade", 11.765, 15500.0]
["2026-09-29T14:08:22.594744+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.594749+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.594949+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.595395+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.595456+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.595456+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.595535+00:00", "trade", 11.765, 10.0]
["2026-09-29T14:08:22.596513+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.597114+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.597711+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.597721+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.598117+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.598818+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:08:22.598825+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:08:22.599101+00:00", "trade", 11.765, 100.0]
["2026-09-29T14:08:22.599393+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:08:22.599393+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:08:22.599396+00:00", "trade", 11.77, 300.0]
["2026-09-29T14:08:22.599411+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:08:22.599435+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.599438+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:08:22.599441+00:00", "trade", 11.77, 47.0]
["2026-09-29T14:08:22.599460+00:00", "quote", 11.76, 11.77]
["2026-09-29T14:08:22.599465+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599474+00:00", "trade", 11.77, 32.0]
["2026-09-29T14:08:22.599477+00:00", "trade", 11.77, 85.0]
["2026-09-29T14:08:22.599480+00:00", "trade", 11.765, 198.0]
["2026-09-29T14:08:22.599480+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:08:22.599484+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:08:22.599484+00:00", "trade", 11.77, 7.0]
["2026-09-29T14:08:22.599489+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:08:22.599489+00:00", "trade", 11.77, 116.0]
["2026-09-29T14:08:22.599489+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:08:22.599491+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599491+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599496+00:00", "trade", 11.77, 84.0]
["2026-09-29T14:08:22.599496+00:00", "trade", 11.77, 28.0]
["2026-09-29T14:08:22.599496+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:08:22.599501+00:00", "trade", 11.77, 88.0]
["2026-09-29T14:08:22.599501+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:08:22.599501+00:00", "trade", 11.77, 161.0]
["2026-09-29T14:08:22.599504+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:08:22.599511+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599516+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599520+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599526+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599530+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599541+00:00", "trade", 11.77, 2.0]
["2026-09-29T14:08:22.599541+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:08:22.599555+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599564+00:00", "trade", 11.77, 200.0]
["2026-09-29T14:08:22.599570+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:08:22.599586+00:00", "trade", 11.77, 1.0]
["2026-09-29T14:08:22.599586+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599586+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599658+00:00", "trade", 11.77, 300.0]
["2026-09-29T14:08:22.599661+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599681+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599681+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599686+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599688+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:08:22.599691+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599715+00:00", "trade", 11.77, 199.0]
["2026-09-29T14:08:22.599715+00:00", "trade", 11.77, 453.0]
["2026-09-29T14:08:22.599721+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:08:22.599724+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:08:22.599724+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:08:22.599746+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599756+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599781+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599801+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599881+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599906+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599941+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599961+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599979+00:00", "trade", 11.77, 1.0]
["2026-09-29T14:08:22.599987+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.599996+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.600006+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.600007+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:08:22.600007+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:08:22.600064+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:08:22.600078+00:00", "trade", 11.77, 51.0]
["2026-09-29T14:08:22.600082+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.600087+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.600087+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.600088+00:00", "trade", 11.77, 17.0]
["2026-09-29T14:08:22.600092+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.600092+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.600094+00:00", "trade", 11.77, 5.0]
["2026-09-29T14:08:22.600094+00:00", "trade", 11.77, 2.0]
["2026-09-29T14:08:22.600097+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.600097+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.600100+00:00", "trade", 11.77, 1.0]
["2026-09-29T14:08:22.600121+00:00", "trade", 11.77, 24.0]
["2026-09-29T14:08:22.600121+00:00", "trade", 11.77, 11.0]
["2026-09-29T14:08:22.600145+00:00", "trade", 11.77, 89.0]
["2026-09-29T14:08:22.600148+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:08:22.600157+00:00", "quote", 11.77, 11.77]
["2026-09-29T14:08:22.600162+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.600182+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.600182+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.600187+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.600187+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.600192+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.600197+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.600277+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.600277+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.600317+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.600392+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.600417+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.600447+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.600613+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.600708+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.600753+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.600793+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.601034+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.601114+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.601435+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.601520+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.601635+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.601751+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.601826+00:00", "trade", 11.76, 180.0]
["2026-09-29T14:08:22.602116+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.603069+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.603104+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.604116+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.604572+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.604637+00:00", "trade", 11.77, 100.0]
["2026-09-29T14:08:22.605882+00:00", "trade", 11.765, 700.0]
["2026-09-29T14:08:22.609196+00:00", "trade", 11.775, 7.0]
["2026-09-29T14:08:22.609299+00:00", "trade", 11.775, 100.0]
["2026-09-29T14:08:22.609299+00:00", "trade", 11.775, 100.0]
["2026-09-29T14:08:22.609302+00:00", "trade", 11.775, 300.0]
["2026-09-29T14:08:22.610176+00:00", "trade", 11.775, 198.0]
["2026-09-29T14:08:22.610191+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.610231+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.610321+00:00", "trade", 11.775, 102.0]
["2026-09-29T14:08:22.610587+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.612757+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.629010+00:00", "trade", 11.775, 198.0]
["2026-09-29T14:08:22.629025+00:00", "trade", 11.775, 198.0]
["2026-09-29T14:08:22.629055+00:00", "trade", 11.775, 198.0]
["2026-09-29T14:08:22.629353+00:00", "trade", 11.775, 198.0]
["2026-09-29T14:08:22.629461+00:00", "trade", 11.775, 102.0]
["2026-09-29T14:08:22.630439+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.631239+00:00", "trade", 11.775, 198.0]
["2026-09-29T14:08:22.631239+00:00", "trade", 11.775, 100.0]
["2026-09-29T14:08:22.632664+00:00", "trade", 11.775, 198.0]
["2026-09-29T14:08:22.633804+00:00", "trade", 11.775, 198.0]
["2026-09-29T14:08:22.633903+00:00", "trade", 11.775, 198.0]
["2026-09-29T14:08:22.634005+00:00", "trade", 11.775, 198.0]
["2026-09-29T14:08:22.634110+00:00", "trade", 11.775, 198.0]
["2026-09-29T14:08:22.634141+00:00", "trade", 11.775, 102.0]
["2026-09-29T14:08:22.634141+00:00", "trade", 11.775, 102.0]
["2026-09-29T14:08:22.634146+00:00", "trade", 11.775, 102.0]
["2026-09-29T14:08:22.634204+00:00", "trade", 11.775, 198.0]
["2026-09-29T14:08:22.634652+00:00", "trade", 11.775, 102.0]
["2026-09-29T14:08:22.652878+00:00", "trade", 11.775, 198.0]
["2026-09-29T14:08:22.652905+00:00", "trade", 11.775, 198.0]
["2026-09-29T14:08:22.652983+00:00", "trade", 11.775, 198.0]
["2026-09-29T14:08:22.699597+00:00", "trade", 11.775, 100.0]
["2026-09-29T14:08:22.700746+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.701708+00:00", "quote", 11.77, 11.78]
["2026-09-29T14:08:22.703380+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:08:22.703389+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:08:22.703392+00:00", "trade", 11.78, 200.0]
["2026-09-29T14:08:22.703440+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:08:22.703446+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:08:22.703449+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:08:22.703512+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:08:22.703567+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:08:22.703603+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:08:22.703603+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:08:22.703603+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:08:22.703628+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:08:22.703684+00:00", "trade", 11.78, 88.0]
["2026-09-29T14:08:22.703687+00:00", "trade", 11.78, 200.0]
["2026-09-29T14:08:22.703688+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:08:22.703713+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:08:22.703738+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:08:22.703743+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:08:22.703743+00:00", "quote", 11.78, 11.78]
["2026-09-29T14:08:22.703748+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.703750+00:00", "trade", 11.78, 12.0]
["2026-09-29T14:08:22.703758+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.703788+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.703798+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.703813+00:00", "trade", 11.78, 1038.0]
["2026-09-29T14:08:22.703823+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.703938+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.703954+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.703979+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.704014+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.704030+00:00", "trade", 11.78, 1.0]
["2026-09-29T14:08:22.704069+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.704081+00:00", "trade", 11.78, 1.0]
["2026-09-29T14:08:22.704102+00:00", "trade", 11.78, 12.0]
["2026-09-29T14:08:22.704109+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.704201+00:00", "trade", 11.78, 12.0]
["2026-09-29T14:08:22.704229+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.704314+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.704339+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.704339+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.704420+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.704535+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.704580+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.704590+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.704630+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.704630+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.704946+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.705201+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.707115+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:08:22.709251+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.713746+00:00", "trade", 11.79, 1050.0]
["2026-09-29T14:08:22.714329+00:00", "trade", 11.79, 1050.0]
["2026-09-29T14:08:22.714894+00:00", "trade", 11.79, 200.0]
["2026-09-29T14:08:22.720969+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.737518+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.811319+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.811319+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.811344+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.811614+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:22.811825+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:23.026635+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:23.031387+00:00", "trade", 11.79, 200.0]
["2026-09-29T14:08:23.031391+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:08:23.031394+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:08:23.031447+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:08:23.031527+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:08:23.031542+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:08:23.031616+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:08:23.031619+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:08:23.031653+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:08:23.031653+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:08:23.031657+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:08:23.031657+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:08:23.031694+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:08:23.031700+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:08:23.031710+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:08:23.031710+00:00", "trade", 11.79, 5.0]
["2026-09-29T14:08:23.031713+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:08:23.031713+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:08:23.031715+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:08:23.031717+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:08:23.031763+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:08:23.031868+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:08:23.031884+00:00", "trade", 11.79, 88.0]
["2026-09-29T14:08:23.031887+00:00", "trade", 11.79, 200.0]
["2026-09-29T14:08:23.031888+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:08:23.031902+00:00", "trade", 11.79, 2100.0]
["2026-09-29T14:08:23.031926+00:00", "trade", 11.79, 600.0]
["2026-09-29T14:08:23.031963+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:08:23.031963+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:08:23.031968+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:08:23.031968+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:08:23.031968+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:08:23.031968+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:08:23.031978+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:08:23.032003+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032033+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032033+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032038+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032053+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032118+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032269+00:00", "trade", 11.79, 1.0]
["2026-09-29T14:08:23.032394+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032394+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032399+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032399+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032422+00:00", "trade", 11.79, 120.0]
["2026-09-29T14:08:23.032429+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032479+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032504+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032539+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032608+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:08:23.032610+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032629+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032655+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032663+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:08:23.032695+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032730+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032775+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032895+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032935+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032990+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.032990+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.033015+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.033056+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.033527+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.033737+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.033958+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.034489+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.036403+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.036639+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.040403+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.041931+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:08:23.114524+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.116285+00:00", "trade", 11.795, 12.0]
["2026-09-29T14:08:23.118113+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.133168+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.140162+00:00", "trade", 11.795, 200.0]
["2026-09-29T14:08:23.140521+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.495787+00:00", "trade", 11.795, 3.0]
["2026-09-29T14:08:23.495911+00:00", "trade", 11.795, 1.0]
["2026-09-29T14:08:23.728876+00:00", "trade", 11.795, 150.0]
["2026-09-29T14:08:23.956873+00:00", "trade", 11.795, 56.0]
["2026-09-29T14:08:23.957518+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.957598+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.957868+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.957868+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.957949+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.957949+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.957949+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.958279+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.958279+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.958355+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.958360+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.958595+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.958640+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.958640+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.959116+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.959116+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.959121+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.970237+00:00", "trade", 11.795, 10.0]
["2026-09-29T14:08:23.971240+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.971681+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:23.999813+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.000284+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.000410+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.105825+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.106086+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.106512+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.278581+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.281021+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.281543+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.315142+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.451942+00:00", "trade", 11.748, 4.0]
["2026-09-29T14:08:24.495531+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.504332+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.537466+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.702323+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.702513+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.702638+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.702779+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.786509+00:00", "trade", 11.795, 198.0]
["2026-09-29T14:08:24.786599+00:00", "trade", 11.795, 198.0]
["2026-09-29T14:08:24.786873+00:00", "trade", 11.795, 198.0]
["2026-09-29T14:08:24.786900+00:00", "trade", 11.795, 198.0]
["2026-09-29T14:08:24.787385+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.787976+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.788467+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.800420+00:00", "trade", 11.8, 2100.0]
["2026-09-29T14:08:24.800447+00:00", "trade", 11.8, 2500.0]
["2026-09-29T14:08:24.800483+00:00", "trade", 11.8, 400.0]
["2026-09-29T14:08:24.800982+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.801069+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:08:24.801113+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.801113+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.801709+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.802431+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.806708+00:00", "trade", 11.8, 198.0]
["2026-09-29T14:08:24.811357+00:00", "trade", 11.795, 198.0]
["2026-09-29T14:08:24.811414+00:00", "trade", 11.795, 198.0]
["2026-09-29T14:08:24.811423+00:00", "trade", 11.8, 198.0]
["2026-09-29T14:08:24.811489+00:00", "trade", 11.8, 12.0]
["2026-09-29T14:08:24.811507+00:00", "trade", 11.8, 198.0]
["2026-09-29T14:08:24.811513+00:00", "trade", 11.8, 198.0]
["2026-09-29T14:08:24.811558+00:00", "trade", 11.8, 11.0]
["2026-09-29T14:08:24.811564+00:00", "trade", 11.7975, 198.0]
["2026-09-29T14:08:24.811724+00:00", "trade", 11.8, 300.0]
["2026-09-29T14:08:24.811784+00:00", "trade", 11.8, 198.0]
["2026-09-29T14:08:24.811844+00:00", "trade", 11.8, 20.0]
["2026-09-29T14:08:24.811963+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.812434+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.812454+00:00", "trade", 11.8, 198.0]
["2026-09-29T14:08:24.813137+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:08:24.813374+00:00", "trade", 11.795, 198.0]
["2026-09-29T14:08:24.813904+00:00", "trade", 11.8, 12.0]
["2026-09-29T14:08:24.814117+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:08:24.814126+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:08:24.814129+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:08:24.814142+00:00", "trade", 11.8, 1.0]
["2026-09-29T14:08:24.814142+00:00", "trade", 11.8, 5.0]
["2026-09-29T14:08:24.814144+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:08:24.814147+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:08:24.814264+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.814269+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.814284+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.814289+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.814294+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.814309+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.814313+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:08:24.814316+00:00", "trade", 11.8, 35.0]
["2026-09-29T14:08:24.814322+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:08:24.814322+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:08:24.814324+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.814328+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:08:24.814328+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:08:24.814328+00:00", "trade", 11.8, 30.0]
["2026-09-29T14:08:24.814329+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.814331+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:08:24.814331+00:00", "trade", 11.8, 1500.0]
["2026-09-29T14:08:24.814334+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:08:24.814354+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.814354+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.814354+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.814359+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.814364+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.814379+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.814391+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:08:24.814394+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.814394+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.814414+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.814494+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.814532+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:08:24.814579+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.814595+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:08:24.814655+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:08:24.814655+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:08:24.814660+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:08:24.814690+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.814720+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.814735+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.814740+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.814750+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.814755+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.814760+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.814790+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.814835+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.814875+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.814875+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.814920+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.815008+00:00", "trade", 11.8, 1062.0]
["2026-09-29T14:08:24.815022+00:00", "trade", 11.8, 1.0]
["2026-09-29T14:08:24.815116+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.815116+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.815156+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.815156+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.815181+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.815276+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.815341+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.815341+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.815356+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.815411+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.815617+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.815617+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.815993+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.816339+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.816429+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.816464+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.816761+00:00", "trade", 11.795, 100.0]
["2026-09-29T14:08:24.817516+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.817957+00:00", "trade", 11.805, 198.0]
["2026-09-29T14:08:24.818138+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.818409+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.818610+00:00", "trade", 11.8, 2400.0]
["2026-09-29T14:08:24.820299+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.824420+00:00", "trade", 11.795, 100.0]
["2026-09-29T14:08:24.826098+00:00", "trade", 11.795, 100.0]
["2026-09-29T14:08:24.830437+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.834582+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.834963+00:00", "trade", 11.795, 171.0]
["2026-09-29T14:08:24.836461+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.836842+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.836903+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.848588+00:00", "trade", 11.795, 171.0]
["2026-09-29T14:08:24.849538+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.849588+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.850460+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.851367+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.868854+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.868950+00:00", "trade", 11.805, 300.0]
["2026-09-29T14:08:24.869495+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.870412+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.918466+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.919379+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:24.922902+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:25.530751+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:25.531268+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:25.566971+00:00", "trade", 11.805, 257.0]
["2026-09-29T14:08:25.577041+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:25.577523+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:25.718934+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:25.721446+00:00", "trade", 11.805, 4.0]
["2026-09-29T14:08:25.735468+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:26.136536+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:26.714460+00:00", "trade", 11.805, 30.0]
["2026-09-29T14:08:26.715722+00:00", "trade", 11.805, 7.0]
["2026-09-29T14:08:26.966819+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:27.053467+00:00", "trade", 11.81, 2.0]
["2026-09-29T14:08:27.053485+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:27.075292+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:27.115904+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:27.510231+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:27.511335+00:00", "trade", 11.805, 10.0]
["2026-09-29T14:08:27.511368+00:00", "trade", 11.805, 10.0]
["2026-09-29T14:08:27.976791+00:00", "trade", 11.805, 150.0]
["2026-09-29T14:08:27.980607+00:00", "trade", 11.805, 96.0]
["2026-09-29T14:08:27.984296+00:00", "trade", 11.805, 10.0]
["2026-09-29T14:08:28.192607+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:28.193083+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:28.200125+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:28.326311+00:00", "trade", 11.742, 1.0]
["2026-09-29T14:08:28.648827+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:28.681554+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:28.911830+00:00", "trade", 11.805, 54.0]
["2026-09-29T14:08:29.358634+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:29.974835+00:00", "trade", 11.805, 5.0]
["2026-09-29T14:08:29.996028+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:31.395935+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:31.396411+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:31.511174+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:32.498451+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:32.847616+00:00", "trade", 11.8075, 200.0]
["2026-09-29T14:08:33.085824+00:00", "trade", 11.805, 32700.0]
["2026-09-29T14:08:33.086764+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:33.087235+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:33.088367+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:33.088814+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:08:33.088817+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:08:33.088817+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:08:33.088820+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:08:33.088820+00:00", "trade", 11.81, 200.0]
["2026-09-29T14:08:33.088849+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:33.088849+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:08:33.088868+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:08:33.088871+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:08:33.088874+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:08:33.088874+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:08:33.088880+00:00", "trade", 11.81, 1.0]
["2026-09-29T14:08:33.088880+00:00", "trade", 11.81, 5.0]
["2026-09-29T14:08:33.088880+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:08:33.088939+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:08:33.088974+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:08:33.088979+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:08:33.089033+00:00", "trade", 11.81, 300.0]
["2026-09-29T14:08:33.089033+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:08:33.089048+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:08:33.089052+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:08:33.089059+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:08:33.089063+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:08:33.089081+00:00", "trade", 11.815, 86.0]
["2026-09-29T14:08:33.089094+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:08:33.089104+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:08:33.089104+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:08:33.089109+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:08:33.089119+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:08:33.089121+00:00", "trade", 11.81, 200.0]
["2026-09-29T14:08:33.089124+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:08:33.089129+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:08:33.089141+00:00", "trade", 11.81, 1.0]
["2026-09-29T14:08:33.089144+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:08:33.089149+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:08:33.089149+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:08:33.089160+00:00", "trade", 11.81, 199.0]
["2026-09-29T14:08:33.089160+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:08:33.089160+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:08:33.089160+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:08:33.089163+00:00", "trade", 11.81, 453.0]
["2026-09-29T14:08:33.089165+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:08:33.089169+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:08:33.089169+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:08:33.089169+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.089169+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.089172+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:08:33.089172+00:00", "trade", 11.81, 141.0]
["2026-09-29T14:08:33.089177+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:08:33.089177+00:00", "trade", 11.81, 85.0]
["2026-09-29T14:08:33.089180+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.089181+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:08:33.089181+00:00", "trade", 11.81, 285.0]
["2026-09-29T14:08:33.089193+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:08:33.089193+00:00", "trade", 11.81, 115.0]
["2026-09-29T14:08:33.089195+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.089198+00:00", "trade", 11.81, 5.0]
["2026-09-29T14:08:33.089215+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.089274+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:08:33.089280+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:08:33.089286+00:00", "trade", 11.81, 27.0]
["2026-09-29T14:08:33.089295+00:00", "trade", 11.81, 20.0]
["2026-09-29T14:08:33.089301+00:00", "trade", 11.81, 148.0]
["2026-09-29T14:08:33.089315+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.089320+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:08:33.089325+00:00", "trade", 11.81, 5.0]
["2026-09-29T14:08:33.089325+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.089335+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.089420+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.089445+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.089499+00:00", "trade", 11.81, 5.0]
["2026-09-29T14:08:33.089525+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.089560+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.089560+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.089565+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.089565+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.089605+00:00", "trade", 11.815, 100.0]
["2026-09-29T14:08:33.089608+00:00", "trade", 11.82, 300.0]
["2026-09-29T14:08:33.089610+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.089610+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.089662+00:00", "trade", 11.815, 100.0]
["2026-09-29T14:08:33.089662+00:00", "trade", 11.82, 5.0]
["2026-09-29T14:08:33.089666+00:00", "trade", 11.82, 50.0]
["2026-09-29T14:08:33.089666+00:00", "trade", 11.82, 50.0]
["2026-09-29T14:08:33.089671+00:00", "trade", 11.82, 900.0]
["2026-09-29T14:08:33.089671+00:00", "trade", 11.82, 16.0]
["2026-09-29T14:08:33.089674+00:00", "trade", 11.82, 51.0]
["2026-09-29T14:08:33.089677+00:00", "trade", 11.82, 17.0]
["2026-09-29T14:08:33.089726+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.089761+00:00", "trade", 11.815, 100.0]
["2026-09-29T14:08:33.089761+00:00", "trade", 11.82, 6.0]
["2026-09-29T14:08:33.089764+00:00", "trade", 11.82, 49.0]
["2026-09-29T14:08:33.089767+00:00", "trade", 11.82, 51.0]
["2026-09-29T14:08:33.089770+00:00", "trade", 11.82, 17.0]
["2026-09-29T14:08:33.089786+00:00", "trade", 11.82, 183.0]
["2026-09-29T14:08:33.089788+00:00", "trade", 11.82, 85.0]
["2026-09-29T14:08:33.089791+00:00", "trade", 11.82, 38.0]
["2026-09-29T14:08:33.089800+00:00", "trade", 11.82, 62.0]
["2026-09-29T14:08:33.089800+00:00", "trade", 11.82, 38.0]
["2026-09-29T14:08:33.089872+00:00", "trade", 11.82, 62.0]
["2026-09-29T14:08:33.089872+00:00", "trade", 11.82, 38.0]
["2026-09-29T14:08:33.089899+00:00", "trade", 11.82, 300.0]
["2026-09-29T14:08:33.089899+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.089906+00:00", "trade", 11.82, 85.0]
["2026-09-29T14:08:33.089906+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.089911+00:00", "trade", 11.82, 300.0]
["2026-09-29T14:08:33.089914+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.089914+00:00", "trade", 11.82, 141.0]
["2026-09-29T14:08:33.089914+00:00", "trade", 11.82, 300.0]
["2026-09-29T14:08:33.089917+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.089926+00:00", "trade", 11.82, 200.0]
["2026-09-29T14:08:33.089926+00:00", "trade", 11.82, 300.0]
["2026-09-29T14:08:33.089938+00:00", "trade", 11.815, 10.0]
["2026-09-29T14:08:33.089971+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.089986+00:00", "trade", 11.82, 20.0]
["2026-09-29T14:08:33.090001+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090006+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.090006+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.090017+00:00", "trade", 11.82, 600.0]
["2026-09-29T14:08:33.090026+00:00", "trade", 11.82, 7.0]
["2026-09-29T14:08:33.090030+00:00", "trade", 11.82, 200.0]
["2026-09-29T14:08:33.090034+00:00", "trade", 11.82, 85.0]
["2026-09-29T14:08:33.090034+00:00", "trade", 11.82, 94.0]
["2026-09-29T14:08:33.090056+00:00", "trade", 11.82, 1.0]
["2026-09-29T14:08:33.090070+00:00", "trade", 11.82, 300.0]
["2026-09-29T14:08:33.090073+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090077+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090086+00:00", "trade", 11.82, 116.0]
["2026-09-29T14:08:33.090086+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090093+00:00", "trade", 11.82, 300.0]
["2026-09-29T14:08:33.090093+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090093+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090097+00:00", "trade", 11.82, 50.0]
["2026-09-29T14:08:33.090097+00:00", "trade", 11.82, 467.0]
["2026-09-29T14:08:33.090097+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090097+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.090101+00:00", "trade", 11.82, 62.0]
["2026-09-29T14:08:33.090105+00:00", "trade", 11.82, 500.0]
["2026-09-29T14:08:33.090107+00:00", "trade", 11.82, 2.0]
["2026-09-29T14:08:33.090107+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.090107+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.090112+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.090112+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.090112+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.090119+00:00", "trade", 11.82, 241.0]
["2026-09-29T14:08:33.090122+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090152+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090152+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090157+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090157+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090162+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090162+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090172+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090176+00:00", "trade", 11.82, 50.0]
["2026-09-29T14:08:33.090177+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090177+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090179+00:00", "trade", 11.82, 200.0]
["2026-09-29T14:08:33.090182+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090192+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090212+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090227+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090227+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090230+00:00", "trade", 11.82, 200.0]
["2026-09-29T14:08:33.090230+00:00", "trade", 11.82, 453.0]
["2026-09-29T14:08:33.090232+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090232+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090236+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090236+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090236+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090237+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090241+00:00", "trade", 11.82, 122.0]
["2026-09-29T14:08:33.090245+00:00", "trade", 11.82, 128.0]
["2026-09-29T14:08:33.090245+00:00", "trade", 11.82, 140.0]
["2026-09-29T14:08:33.090248+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090248+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090314+00:00", "trade", 11.82, 306.0]
["2026-09-29T14:08:33.090326+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090328+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090332+00:00", "trade", 11.815, 510.0]
["2026-09-29T14:08:33.090348+00:00", "trade", 11.82, 70.0]
["2026-09-29T14:08:33.090348+00:00", "trade", 11.82, 600.0]
["2026-09-29T14:08:33.090350+00:00", "trade", 11.82, 200.0]
["2026-09-29T14:08:33.090353+00:00", "trade", 11.82, 96.0]
["2026-09-29T14:08:33.090367+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090398+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090401+00:00", "trade", 11.82, 200.0]
["2026-09-29T14:08:33.090408+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090408+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090447+00:00", "trade", 11.82, 1.0]
["2026-09-29T14:08:33.090447+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090465+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090468+00:00", "trade", 11.82, 500.0]
["2026-09-29T14:08:33.090468+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090471+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090471+00:00", "trade", 11.82, 195.0]
["2026-09-29T14:08:33.090473+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090477+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090477+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090477+00:00", "trade", 11.82, 483.0]
["2026-09-29T14:08:33.090477+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090479+00:00", "trade", 11.82, 522.0]
["2026-09-29T14:08:33.090491+00:00", "trade", 11.82, 1.0]
["2026-09-29T14:08:33.090501+00:00", "trade", 11.82, 300.0]
["2026-09-29T14:08:33.090504+00:00", "trade", 11.82, 750.0]
["2026-09-29T14:08:33.090504+00:00", "trade", 11.82, 200.0]
["2026-09-29T14:08:33.090513+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090513+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090518+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090518+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090523+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090523+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090523+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090553+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090573+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090574+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090574+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090578+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090580+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090580+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090580+00:00", "trade", 11.82, 500.0]
["2026-09-29T14:08:33.090580+00:00", "trade", 11.82, 195.0]
["2026-09-29T14:08:33.090583+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090593+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090598+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090603+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090603+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090608+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090608+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090608+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090613+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.090621+00:00", "trade", 11.82, 400.0]
["2026-09-29T14:08:33.090623+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090623+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.090627+00:00", "trade", 11.82, 91.0]
["2026-09-29T14:08:33.090657+00:00", "trade", 11.82, 300.0]
["2026-09-29T14:08:33.090660+00:00", "trade", 11.82, 122.0]
["2026-09-29T14:08:33.090660+00:00", "trade", 11.82, 129.0]
["2026-09-29T14:08:33.090664+00:00", "trade", 11.82, 131.0]
["2026-09-29T14:08:33.090664+00:00", "trade", 11.82, 140.0]
["2026-09-29T14:08:33.090666+00:00", "trade", 11.82, 200.0]
["2026-09-29T14:08:33.090669+00:00", "trade", 11.82, 300.0]
["2026-09-29T14:08:33.090669+00:00", "trade", 11.82, 128.0]
["2026-09-29T14:08:33.090673+00:00", "trade", 11.82, 666.0]
["2026-09-29T14:08:33.090673+00:00", "trade", 11.82, 300.0]
["2026-09-29T14:08:33.090673+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090678+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090678+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090684+00:00", "trade", 11.82, 173.0]
["2026-09-29T14:08:33.090705+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090713+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.090733+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.090739+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090753+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090753+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090758+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090804+00:00", "trade", 11.82, 487.0]
["2026-09-29T14:08:33.090829+00:00", "trade", 11.82, 37.0]
["2026-09-29T14:08:33.090829+00:00", "trade", 11.82, 47.0]
["2026-09-29T14:08:33.090832+00:00", "trade", 11.82, 130.0]
["2026-09-29T14:08:33.090832+00:00", "trade", 11.82, 19.0]
["2026-09-29T14:08:33.090888+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090894+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090894+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090894+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.090910+00:00", "trade", 11.82, 47.0]
["2026-09-29T14:08:33.090914+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090919+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090944+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090965+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.090967+00:00", "trade", 11.82, 200.0]
["2026-09-29T14:08:33.090969+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.090970+00:00", "trade", 11.82, 1250.0]
["2026-09-29T14:08:33.090982+00:00", "trade", 11.805, 47.0]
["2026-09-29T14:08:33.091004+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.091099+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.091129+00:00", "trade", 11.815, 100.0]
["2026-09-29T14:08:33.091135+00:00", "trade", 11.82, 35.0]
["2026-09-29T14:08:33.091139+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.091141+00:00", "trade", 11.82, 200.0]
["2026-09-29T14:08:33.091144+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.091144+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.091144+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.091145+00:00", "trade", 11.82, 500.0]
["2026-09-29T14:08:33.091145+00:00", "trade", 11.82, 205.0]
["2026-09-29T14:08:33.091148+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.091148+00:00", "trade", 11.82, 300.0]
["2026-09-29T14:08:33.091149+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.091149+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.091154+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.091154+00:00", "trade", 11.82, 510.0]
["2026-09-29T14:08:33.091154+00:00", "trade", 11.82, 510.0]
["2026-09-29T14:08:33.091156+00:00", "trade", 11.82, 5.0]
["2026-09-29T14:08:33.091160+00:00", "trade", 11.82, 190.0]
["2026-09-29T14:08:33.091160+00:00", "trade", 11.82, 300.0]
["2026-09-29T14:08:33.091163+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.091163+00:00", "trade", 11.82, 328.0]
["2026-09-29T14:08:33.091189+00:00", "trade", 11.82, 281.0]
["2026-09-29T14:08:33.091189+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.091190+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.091193+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.091193+00:00", "trade", 11.82, 19.0]
["2026-09-29T14:08:33.091270+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.091278+00:00", "trade", 11.82, 15.0]
["2026-09-29T14:08:33.091282+00:00", "trade", 11.82, 191.0]
["2026-09-29T14:08:33.091394+00:00", "trade", 11.82, 1.0]
["2026-09-29T14:08:33.091395+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.091440+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.091485+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.091565+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.091645+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.091886+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.091890+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.091890+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.091911+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.091935+00:00", "trade", 11.82, 1.0]
["2026-09-29T14:08:33.091936+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.092262+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.092287+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.092307+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.092308+00:00", "trade", 11.82, 1.0]
["2026-09-29T14:08:33.092332+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.092332+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.092352+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.092365+00:00", "trade", 11.82, 99.0]
["2026-09-29T14:08:33.092372+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.092653+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.092788+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.092843+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.092883+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.092963+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.093410+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.093605+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.093645+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.093645+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.093679+00:00", "trade", 11.81, 10.0]
["2026-09-29T14:08:33.093685+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.093725+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.093938+00:00", "trade", 11.815, 200.0]
["2026-09-29T14:08:33.094539+00:00", "trade", 11.805, 100.0]
["2026-09-29T14:08:33.100211+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.100637+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.100637+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.100807+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.110997+00:00", "trade", 11.815, 173.0]
["2026-09-29T14:08:33.113755+00:00", "trade", 11.815, 198.0]
["2026-09-29T14:08:33.113794+00:00", "trade", 11.815, 102.0]
["2026-09-29T14:08:33.116876+00:00", "trade", 11.805, 126.0]
["2026-09-29T14:08:33.118476+00:00", "trade", 11.82, 10.0]
["2026-09-29T14:08:33.122481+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.122485+00:00", "trade", 11.82, 300.0]
["2026-09-29T14:08:33.122494+00:00", "trade", 11.82, 200.0]
["2026-09-29T14:08:33.122500+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.122503+00:00", "trade", 11.82, 95.0]
["2026-09-29T14:08:33.122503+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.122506+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.122506+00:00", "trade", 11.82, 200.0]
["2026-09-29T14:08:33.122560+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.122560+00:00", "trade", 11.82, 300.0]
["2026-09-29T14:08:33.122560+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.122564+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.122566+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.122566+00:00", "trade", 11.82, 200.0]
["2026-09-29T14:08:33.122572+00:00", "trade", 11.82, 47.0]
["2026-09-29T14:08:33.122575+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.122575+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.122578+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.122578+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.122581+00:00", "trade", 11.82, 200.0]
["2026-09-29T14:08:33.122590+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:08:33.122604+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.122609+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.122609+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.122614+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.122624+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:08:33.122639+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.122659+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.122659+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.122694+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.122709+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.122709+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.122709+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.122714+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.122714+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.122724+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.122724+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.122749+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.122758+00:00", "trade", 11.82, 81.0]
["2026-09-29T14:08:33.122809+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.122824+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.122844+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:08:33.122869+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.122910+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.123050+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.123055+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.123085+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.123216+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.123256+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.123256+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.123256+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.123296+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.123376+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.123496+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.123536+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.123561+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.123576+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.123576+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.123817+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.123822+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.123972+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.123972+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.124258+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.124418+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.130038+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:33.131219+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.131695+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.175234+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.175670+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.178288+00:00", "trade", 11.825, 98.0]
["2026-09-29T14:08:33.178327+00:00", "trade", 11.825, 300.0]
["2026-09-29T14:08:33.178378+00:00", "trade", 11.825, 498.0]
["2026-09-29T14:08:33.178517+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:33.178598+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:33.179689+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.184748+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:08:33.185318+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.185318+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.185318+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.185358+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.185358+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.185358+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.185398+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.185398+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.185739+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.185794+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.186044+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:08:33.186458+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:08:33.186498+00:00", "trade", 11.825, 602.0]
["2026-09-29T14:08:33.186897+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.186917+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.187398+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.187610+00:00", "trade", 11.825, 1300.0]
["2026-09-29T14:08:33.187879+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.188395+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.188435+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.189060+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:33.189919+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.189968+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:33.190058+00:00", "trade", 11.825, 300.0]
["2026-09-29T14:08:33.190145+00:00", "trade", 11.825, 300.0]
["2026-09-29T14:08:33.190374+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:33.192298+00:00", "trade", 11.825, 300.0]
["2026-09-29T14:08:33.192320+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.193399+00:00", "trade", 11.825, 1300.0]
["2026-09-29T14:08:33.193477+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.194692+00:00", "trade", 11.825, 5.0]
["2026-09-29T14:08:33.195059+00:00", "trade", 11.825, 300.0]
["2026-09-29T14:08:33.196914+00:00", "trade", 11.825, 700.0]
["2026-09-29T14:08:33.197793+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:08:33.198102+00:00", "trade", 11.825, 300.0]
["2026-09-29T14:08:33.201921+00:00", "trade", 11.825, 300.0]
["2026-09-29T14:08:33.203103+00:00", "trade", 11.825, 200.0]
["2026-09-29T14:08:33.203226+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:08:33.203744+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:33.204417+00:00", "trade", 11.825, 600.0]
["2026-09-29T14:08:33.204504+00:00", "trade", 11.825, 200.0]
["2026-09-29T14:08:33.205984+00:00", "trade", 11.825, 200.0]
["2026-09-29T14:08:33.206706+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:33.207292+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:33.208702+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:33.209024+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:33.209292+00:00", "trade", 11.825, 200.0]
["2026-09-29T14:08:33.209586+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:33.210585+00:00", "trade", 11.825, 300.0]
["2026-09-29T14:08:33.211316+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:33.214669+00:00", "trade", 11.825, 200.0]
["2026-09-29T14:08:33.217405+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:33.218861+00:00", "trade", 11.825, 200.0]
["2026-09-29T14:08:33.222156+00:00", "trade", 11.825, 300.0]
["2026-09-29T14:08:33.222430+00:00", "trade", 11.825, 200.0]
["2026-09-29T14:08:33.223047+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:33.223537+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:33.229993+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:33.244617+00:00", "trade", 11.825, 200.0]
["2026-09-29T14:08:33.245817+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.246213+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.252168+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:33.265143+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.273342+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.283244+00:00", "trade", 11.825, 300.0]
["2026-09-29T14:08:33.563918+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.593969+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.615009+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.615511+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.616082+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.656055+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:33.656372+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.656894+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.677032+00:00", "trade", 11.825, 271.0]
["2026-09-29T14:08:33.757703+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.758214+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.866933+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.908492+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:33.908968+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:34.036706+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:34.037192+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:34.123252+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:34.227495+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:34.238255+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:34.273148+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:34.273574+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:34.274897+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:34.385345+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:34.537476+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:34.730580+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:34.730655+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:34.731287+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:34.876883+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:34.989823+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:35.105060+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:35.413302+00:00", "trade", 11.7771, 1.0]
["2026-09-29T14:08:35.591697+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:35.592178+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:35.851995+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:35.852452+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:35.852457+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:35.852918+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:35.967405+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:35.968388+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:35.968462+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:35.968487+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:35.968893+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:35.968977+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:35.968986+00:00", "trade", 11.825, 200.0]
["2026-09-29T14:08:35.968993+00:00", "trade", 11.825, 300.0]
["2026-09-29T14:08:35.969033+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:35.969289+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:35.969329+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:35.969344+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:35.969379+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:35.969399+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:35.969399+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:35.969540+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:35.969805+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:35.969855+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:35.969855+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:35.969941+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:36.004272+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:36.025906+00:00", "trade", 11.825, 300.0]
["2026-09-29T14:08:36.025959+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:36.155550+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:36.156484+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:36.156920+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:36.156935+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:36.157041+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:36.157125+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:36.178377+00:00", "trade", 11.83, 3.0]
["2026-09-29T14:08:36.178992+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:36.179028+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:36.179048+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:36.179118+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:36.179118+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:36.179569+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:36.561246+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:36.785865+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:36.785895+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:37.243788+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:37.244675+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:37.244700+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:37.245186+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:37.245918+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:37.246008+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:37.246469+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:37.325823+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:38.101586+00:00", "trade", 11.83, 42.0]
["2026-09-29T14:08:38.120894+00:00", "trade", 11.8251, 2208.0]
["2026-09-29T14:08:38.171201+00:00", "trade", 11.825, 102.0]
["2026-09-29T14:08:38.715756+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:38.845545+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:38.851159+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:39.449229+00:00", "trade", 11.825, 3.0]
["2026-09-29T14:08:39.699464+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:39.700301+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:39.700572+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:39.894688+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:39.900530+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:39.911422+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:39.912420+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:39.953326+00:00", "trade", 11.778, 1.0]
["2026-09-29T14:08:39.959085+00:00", "trade", 11.778, 9.0]
["2026-09-29T14:08:39.993631+00:00", "trade", 11.825, 50.0]
["2026-09-29T14:08:39.994054+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:39.994206+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:39.994208+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:39.994611+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:39.994811+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:39.994851+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:39.995011+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:40.003579+00:00", "trade", 11.825, 75.0]
["2026-09-29T14:08:40.008074+00:00", "trade", 11.825, 7.0]
["2026-09-29T14:08:40.049302+00:00", "trade", 11.825, 1.0]
["2026-09-29T14:08:40.050709+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:40.211096+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:40.212358+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:40.212824+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:40.214964+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:40.878130+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:40.878661+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:40.878732+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:40.878737+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:40.879178+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:40.879539+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:40.879699+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:40.954271+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:40.956682+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:40.971743+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:40.987575+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:41.101966+00:00", "trade", 11.8251, 2.0]
["2026-09-29T14:08:41.104351+00:00", "trade", 11.825, 1.0]
["2026-09-29T14:08:41.509060+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:41.623381+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:41.623857+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:41.623857+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:41.829687+00:00", "trade", 11.8269, 500.0]
["2026-09-29T14:08:41.830318+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:41.830749+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:41.973493+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.021462+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.021949+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.174416+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.174701+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.423237+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.497223+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.645069+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.645510+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702279+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.702303+00:00", "trade", 11.83, 200.0]
["2026-09-29T14:08:42.702306+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.702316+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.702319+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.702321+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.702330+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:08:42.702421+00:00", "trade", 11.83, 10.0]
["2026-09-29T14:08:42.702500+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:08:42.702500+00:00", "trade", 11.83, 88.0]
["2026-09-29T14:08:42.702580+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.702586+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.702589+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.702701+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702706+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702779+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.702800+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:08:42.702804+00:00", "trade", 11.83, 99.0]
["2026-09-29T14:08:42.702806+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:08:42.702812+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702812+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702812+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702817+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702817+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702821+00:00", "trade", 11.83, 99.0]
["2026-09-29T14:08:42.702822+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702822+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702822+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702827+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702827+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702832+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702832+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702837+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702837+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702842+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702842+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702852+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702852+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702857+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702867+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702877+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702892+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702897+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702907+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.702922+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.702927+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.702932+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.702992+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.703092+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703164+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703164+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703170+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703174+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703174+00:00", "trade", 11.83, 127.0]
["2026-09-29T14:08:42.703179+00:00", "trade", 11.83, 83.0]
["2026-09-29T14:08:42.703179+00:00", "trade", 11.83, 205.0]
["2026-09-29T14:08:42.703179+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703182+00:00", "trade", 11.83, 85.0]
["2026-09-29T14:08:42.703188+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703193+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703194+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703194+00:00", "trade", 11.83, 200.0]
["2026-09-29T14:08:42.703197+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:08:42.703203+00:00", "trade", 11.83, 111.0]
["2026-09-29T14:08:42.703203+00:00", "trade", 11.83, 78.0]
["2026-09-29T14:08:42.703203+00:00", "trade", 11.83, 94.0]
["2026-09-29T14:08:42.703203+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703203+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703203+00:00", "trade", 11.83, 417.0]
["2026-09-29T14:08:42.703207+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703209+00:00", "trade", 11.83, 200.0]
["2026-09-29T14:08:42.703209+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703209+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703215+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703215+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703215+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703219+00:00", "trade", 11.83, 25.0]
["2026-09-29T14:08:42.703219+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703223+00:00", "trade", 11.83, 300.0]
["2026-09-29T14:08:42.703223+00:00", "trade", 11.83, 74.0]
["2026-09-29T14:08:42.703227+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703227+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703227+00:00", "trade", 11.83, 111.0]
["2026-09-29T14:08:42.703231+00:00", "trade", 11.83, 110.0]
["2026-09-29T14:08:42.703231+00:00", "trade", 11.83, 63.0]
["2026-09-29T14:08:42.703233+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703237+00:00", "trade", 11.83, 78.0]
["2026-09-29T14:08:42.703237+00:00", "trade", 11.83, 35.0]
["2026-09-29T14:08:42.703237+00:00", "trade", 11.83, 47.0]
["2026-09-29T14:08:42.703237+00:00", "trade", 11.83, 193.0]
["2026-09-29T14:08:42.703238+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703243+00:00", "trade", 11.83, 400.0]
["2026-09-29T14:08:42.703243+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703243+00:00", "trade", 11.83, 286.0]
["2026-09-29T14:08:42.703248+00:00", "trade", 11.83, 12.0]
["2026-09-29T14:08:42.703248+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703251+00:00", "trade", 11.83, 415.0]
["2026-09-29T14:08:42.703251+00:00", "trade", 11.83, 109.0]
["2026-09-29T14:08:42.703257+00:00", "trade", 11.83, 57.0]
["2026-09-29T14:08:42.703257+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703257+00:00", "trade", 11.83, 78.0]
["2026-09-29T14:08:42.703260+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703273+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703275+00:00", "trade", 11.83, 456.0]
["2026-09-29T14:08:42.703283+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703288+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703293+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703302+00:00", "trade", 11.83, 26.0]
["2026-09-29T14:08:42.703308+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703309+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703309+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703309+00:00", "trade", 11.83, 700.0]
["2026-09-29T14:08:42.703311+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703313+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703313+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703333+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703333+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703343+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703343+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703343+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703356+00:00", "trade", 11.83, 78.0]
["2026-09-29T14:08:42.703356+00:00", "trade", 11.83, 78.0]
["2026-09-29T14:08:42.703358+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703362+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703362+00:00", "trade", 11.83, 424.0]
["2026-09-29T14:08:42.703377+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:08:42.703402+00:00", "trade", 11.83, 200.0]
["2026-09-29T14:08:42.703403+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703405+00:00", "trade", 11.83, 200.0]
["2026-09-29T14:08:42.703408+00:00", "trade", 11.83, 125.0]
["2026-09-29T14:08:42.703413+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703413+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703417+00:00", "trade", 11.83, 82.0]
["2026-09-29T14:08:42.703417+00:00", "trade", 11.83, 393.0]
["2026-09-29T14:08:42.703418+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703422+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:08:42.703422+00:00", "trade", 11.83, 244.0]
["2026-09-29T14:08:42.703428+00:00", "trade", 11.83, 116.0]
["2026-09-29T14:08:42.703431+00:00", "trade", 11.83, 194.0]
["2026-09-29T14:08:42.703431+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703434+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:08:42.703438+00:00", "trade", 11.83, 12.0]
["2026-09-29T14:08:42.703438+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:42.703440+00:00", "trade", 11.83, 1026.0]
["2026-09-29T14:08:42.703452+00:00", "trade", 11.83, 115.0]
["2026-09-29T14:08:42.703458+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.703476+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:08:42.703480+00:00", "trade", 11.83, 114.0]
["2026-09-29T14:08:42.703483+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:08:42.703495+00:00", "trade", 11.83, 314.0]
["2026-09-29T14:08:42.703500+00:00", "trade", 11.83, 79.0]
["2026-09-29T14:08:42.703503+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.703508+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.703514+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.703515+00:00", "trade", 11.83, 540.0]
["2026-09-29T14:08:42.703527+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703536+00:00", "trade", 11.83, 30.0]
["2026-09-29T14:08:42.703557+00:00", "trade", 11.83, 1385.0]
["2026-09-29T14:08:42.703563+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.703568+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.703574+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.703578+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.703594+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.703609+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.703645+00:00", "trade", 11.83, 11.0]
["2026-09-29T14:08:42.703649+00:00", "trade", 11.83, 183.0]
["2026-09-29T14:08:42.703678+00:00", "trade", 11.83, 989.0]
["2026-09-29T14:08:42.703679+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.703679+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.703679+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.703709+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.703729+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.703735+00:00", "trade", 11.83, 11.0]
["2026-09-29T14:08:42.703739+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.703739+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.703744+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.703744+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.703749+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.703750+00:00", "trade", 11.83, 200.0]
["2026-09-29T14:08:42.703753+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703753+00:00", "trade", 11.83, 600.0]
["2026-09-29T14:08:42.703756+00:00", "trade", 11.83, 120.0]
["2026-09-29T14:08:42.703789+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:42.703809+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.703814+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.703824+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.703839+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.703854+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.703869+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.703874+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.703904+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.703921+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.703927+00:00", "trade", 11.835, 6.0]
["2026-09-29T14:08:42.703954+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.703954+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.703955+00:00", "trade", 11.83, 11.0]
["2026-09-29T14:08:42.704035+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.704042+00:00", "trade", 11.83, 300.0]
["2026-09-29T14:08:42.704126+00:00", "trade", 11.83, 500.0]
["2026-09-29T14:08:42.704210+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.704290+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.704290+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.704325+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.704370+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.704476+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.704746+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.704851+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.704851+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.704892+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.704892+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.705127+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.705167+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.705328+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.710772+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:42.710772+00:00", "trade", 11.825, 200.0]
["2026-09-29T14:08:42.710778+00:00", "trade", 11.82, 33.0]
["2026-09-29T14:08:42.710781+00:00", "trade", 11.82, 21.0]
["2026-09-29T14:08:42.710787+00:00", "trade", 11.825, 1002.0]
["2026-09-29T14:08:42.710787+00:00", "trade", 11.825, 48.0]
["2026-09-29T14:08:42.710952+00:00", "trade", 11.825, 7.0]
["2026-09-29T14:08:42.711202+00:00", "trade", 11.825, 152.0]
["2026-09-29T14:08:42.711205+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:42.711653+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.711683+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.711728+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.711763+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.711813+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.711813+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.715808+00:00", "trade", 11.825, 525.0]
["2026-09-29T14:08:42.721883+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:42.722453+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.722934+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.723135+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.740269+00:00", "trade", 11.83, 10.0]
["2026-09-29T14:08:42.740862+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.741258+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.758892+00:00", "trade", 11.82, 17.0]
["2026-09-29T14:08:42.759346+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.759782+00:00", "trade", 11.825, 50.0]
["2026-09-29T14:08:42.762513+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:42.762540+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:42.762834+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:08:42.763381+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.763847+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.768132+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.768433+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.810793+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.810793+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.811012+00:00", "trade", 11.825, 50.0]
["2026-09-29T14:08:42.878775+00:00", "trade", 11.825, 25.0]
["2026-09-29T14:08:42.904942+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:42.942364+00:00", "trade", 11.825, 340.0]
["2026-09-29T14:08:43.090874+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:43.256292+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:43.274555+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:43.730023+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:43.730063+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:43.774458+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:43.774965+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:43.883021+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:43.991825+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:44.098333+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:44.203017+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:44.217767+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:44.318732+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:44.646461+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:44.647573+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:45.901408+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:45.987678+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:45.988144+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:46.057078+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:46.096852+00:00", "trade", 11.83, 194.0]
["2026-09-29T14:08:46.096855+00:00", "trade", 11.83, 12.0]
["2026-09-29T14:08:46.096858+00:00", "trade", 11.83, 78.0]
["2026-09-29T14:08:46.096858+00:00", "trade", 11.83, 111.0]
["2026-09-29T14:08:46.096864+00:00", "trade", 11.83, 78.0]
["2026-09-29T14:08:46.096867+00:00", "trade", 11.83, 22.0]
["2026-09-29T14:08:46.096871+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:46.096871+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:46.096873+00:00", "trade", 11.83, 200.0]
["2026-09-29T14:08:46.096873+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:46.096888+00:00", "trade", 11.83, 1400.0]
["2026-09-29T14:08:46.096891+00:00", "trade", 11.83, 1300.0]
["2026-09-29T14:08:46.096900+00:00", "trade", 11.8299, 1400.0]
["2026-09-29T14:08:46.096909+00:00", "trade", 11.83, 5.0]
["2026-09-29T14:08:46.096918+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:46.096924+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:46.096928+00:00", "trade", 11.83, 47.0]
["2026-09-29T14:08:46.096930+00:00", "trade", 11.83, 82.0]
["2026-09-29T14:08:46.096934+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:46.096934+00:00", "trade", 11.83, 89.0]
["2026-09-29T14:08:46.096940+00:00", "trade", 11.83, 60.0]
["2026-09-29T14:08:46.096940+00:00", "trade", 11.83, 300.0]
["2026-09-29T14:08:46.096940+00:00", "trade", 11.83, 300.0]
["2026-09-29T14:08:46.096945+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:46.096945+00:00", "trade", 11.83, 63.0]
["2026-09-29T14:08:46.096945+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:46.096948+00:00", "trade", 11.83, 110.0]
["2026-09-29T14:08:46.096951+00:00", "trade", 11.83, 78.0]
["2026-09-29T14:08:46.096951+00:00", "trade", 11.83, 109.0]
["2026-09-29T14:08:46.096951+00:00", "trade", 11.83, 200.0]
["2026-09-29T14:08:46.096954+00:00", "trade", 11.83, 78.0]
["2026-09-29T14:08:46.096958+00:00", "trade", 11.83, 72.0]
["2026-09-29T14:08:46.096958+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:46.096973+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:46.096978+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:46.096983+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:46.096983+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:46.096983+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:46.096988+00:00", "trade", 11.83, 11.0]
["2026-09-29T14:08:46.097029+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:46.097029+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:46.097038+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:46.097038+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:46.097064+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:46.097064+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:46.097078+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:46.097098+00:00", "trade", 11.83, 1300.0]
["2026-09-29T14:08:46.097119+00:00", "trade", 11.8299, 1480.0]
["2026-09-29T14:08:46.097137+00:00", "trade", 11.83, 47.0]
["2026-09-29T14:08:46.097154+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:46.097168+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:08:46.097173+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:08:46.097209+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:46.097229+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:46.097229+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:08:46.097234+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.097244+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.097249+00:00", "trade", 11.83, 2100.0]
["2026-09-29T14:08:46.097249+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.097249+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.097309+00:00", "trade", 11.83, 10.0]
["2026-09-29T14:08:46.097319+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.097329+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.097339+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.097339+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.097404+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.097424+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.097454+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.097574+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.097579+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.097635+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.097665+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.097700+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.097875+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.097875+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.097890+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.097950+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.097980+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.097994+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:08:46.098031+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.098226+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.098231+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.098231+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.098311+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.098409+00:00", "trade", 11.84, 800.0]
["2026-09-29T14:08:46.098548+00:00", "trade", 11.84, 198.0]
["2026-09-29T14:08:46.098592+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.098672+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.098792+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.098794+00:00", "trade", 11.83, 10.0]
["2026-09-29T14:08:46.098975+00:00", "trade", 11.83, 300.0]
["2026-09-29T14:08:46.098998+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.099167+00:00", "trade", 11.8299, 5.0]
["2026-09-29T14:08:46.099787+00:00", "trade", 11.8299, 11.0]
["2026-09-29T14:08:46.099937+00:00", "trade", 11.8299, 1400.0]
["2026-09-29T14:08:46.100271+00:00", "trade", 11.8299, 300.0]
["2026-09-29T14:08:46.100311+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.100884+00:00", "trade", 11.8299, 10.0]
["2026-09-29T14:08:46.100971+00:00", "trade", 11.84, 400.0]
["2026-09-29T14:08:46.101522+00:00", "trade", 11.83, 10.0]
["2026-09-29T14:08:46.102837+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.103308+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.105410+00:00", "trade", 11.84, 280.0]
["2026-09-29T14:08:46.115316+00:00", "trade", 11.84, 9.0]
["2026-09-29T14:08:46.132643+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.148079+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.152089+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.197532+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.197652+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.197871+00:00", "trade", 11.84, 44.0]
["2026-09-29T14:08:46.197871+00:00", "trade", 11.84, 700.0]
["2026-09-29T14:08:46.197874+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:08:46.197877+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:08:46.197886+00:00", "trade", 11.84, 10.0]
["2026-09-29T14:08:46.197903+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.197928+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.197940+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:08:46.198008+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.198008+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.198010+00:00", "trade", 11.84, 200.0]
["2026-09-29T14:08:46.198013+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.198078+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:08:46.198098+00:00", "quote", 11.83, 11.85]
["2026-09-29T14:08:46.198102+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:08:46.198108+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.198108+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.198113+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.198118+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.198128+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.198404+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:08:46.198469+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.198595+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.198599+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:08:46.198620+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.198620+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.198700+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.198740+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.198745+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.198865+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.198925+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.198930+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.198980+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.198980+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.198980+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.198985+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.199005+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.199026+00:00", "trade", 11.84, 500.0]
["2026-09-29T14:08:46.199066+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.199091+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.199091+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.199096+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.199293+00:00", "trade", 11.85, 10932.0]
["2026-09-29T14:08:46.199507+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.199547+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.199547+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.200735+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:46.202511+00:00", "trade", 11.8499, 32600.0]
["2026-09-29T14:08:46.203620+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:46.203620+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:46.203627+00:00", "trade", 11.85, 200.0]
["2026-09-29T14:08:46.203627+00:00", "trade", 11.85, 5.0]
["2026-09-29T14:08:46.203630+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:46.203633+00:00", "trade", 11.845, 100.0]
["2026-09-29T14:08:46.203633+00:00", "trade", 11.85, 300.0]
["2026-09-29T14:08:46.203633+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:46.203639+00:00", "trade", 11.85, 200.0]
["2026-09-29T14:08:46.203639+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:46.203639+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:46.203645+00:00", "trade", 11.85, 1000.0]
["2026-09-29T14:08:46.203645+00:00", "trade", 11.85, 15.0]
["2026-09-29T14:08:46.203645+00:00", "trade", 11.85, 300.0]
["2026-09-29T14:08:46.203666+00:00", "trade", 11.8499, 68900.0]
["2026-09-29T14:08:46.203720+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:08:46.203729+00:00", "trade", 11.85, 99.0]
["2026-09-29T14:08:46.203782+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:46.203902+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:46.203902+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:46.203925+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:46.203927+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:08:46.203927+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:46.203933+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:46.203933+00:00", "trade", 11.85, 300.0]
["2026-09-29T14:08:46.203933+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:46.203936+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:46.203936+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:46.203939+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:46.203942+00:00", "trade", 11.85, 300.0]
["2026-09-29T14:08:46.203942+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:46.203945+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:46.203960+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:46.203960+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:46.203982+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:46.204068+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:46.204072+00:00", "trade", 11.85, 300.0]
["2026-09-29T14:08:46.204072+00:00", "trade", 11.85, 14.0]
["2026-09-29T14:08:46.204090+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:46.204099+00:00", "trade", 11.85, 986.0]
["2026-09-29T14:08:46.204099+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:46.204103+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:46.204105+00:00", "trade", 11.85, 300.0]
["2026-09-29T14:08:46.204163+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:46.204163+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:46.204163+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:46.204178+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:46.204178+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:46.204183+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:46.204188+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:46.204198+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:46.204208+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.204278+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.204293+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.204338+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.204388+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.204408+00:00", "trade", 11.85, 10.0]
["2026-09-29T14:08:46.204509+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.204554+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.204589+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.204589+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.204589+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.204595+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:46.204629+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.204669+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.204789+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.204970+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.205110+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.205185+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.205265+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.205817+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.207977+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.208007+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.216873+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.240113+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.273212+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.273553+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.285234+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:08:46.285286+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:08:46.285316+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:08:46.285322+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:08:46.285349+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:08:46.285349+00:00", "trade", 11.855, 8.0]
["2026-09-29T14:08:46.285821+00:00", "trade", 11.855, 94.0]
["2026-09-29T14:08:46.286253+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.287806+00:00", "trade", 11.855, 102.0]
["2026-09-29T14:08:46.289536+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.290493+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.305458+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.305900+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.315835+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:08:46.317186+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:46.493731+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:47.402776+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:47.537943+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:47.680424+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:08:47.681278+00:00", "trade", 11.855, 4.0]
["2026-09-29T14:08:47.681350+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:08:47.702036+00:00", "trade", 11.86, 3.0]
["2026-09-29T14:08:47.702629+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:47.702679+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:47.703115+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:47.714001+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:47.773673+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:47.774114+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:47.952197+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:47.972360+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:48.001169+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:08:48.185577+00:00", "trade", 11.8171, 100.0]
["2026-09-29T14:08:48.191615+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:08:48.207504+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:48.208521+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:48.411784+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:48.438327+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:48.438508+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:48.716717+00:00", "trade", 11.8229, 33.0]
["2026-09-29T14:08:48.861247+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:48.862250+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:48.939599+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:49.230615+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:49.234164+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:49.234169+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:08:49.235011+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:49.235086+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:49.235151+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:49.239618+00:00", "trade", 11.8171, 2.0]
["2026-09-29T14:08:49.240568+00:00", "trade", 11.8171, 1.0]
["2026-09-29T14:08:49.241223+00:00", "trade", 11.8171, 1.0]
["2026-09-29T14:08:49.242159+00:00", "trade", 11.8171, 2.0]
["2026-09-29T14:08:49.249637+00:00", "trade", 11.855, 4.0]
["2026-09-29T14:08:49.264020+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:49.349607+00:00", "trade", 11.8562, 5.0]
["2026-09-29T14:08:49.358890+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:49.576883+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:49.577404+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:49.644713+00:00", "trade", 11.8576, 421.0]
["2026-09-29T14:08:49.644729+00:00", "trade", 11.8576, 1.0]
["2026-09-29T14:08:49.645747+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:49.880699+00:00", "trade", 11.793, 123.0]
["2026-09-29T14:08:49.883923+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:49.887492+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:49.887862+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:49.888544+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:49.889025+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:49.926720+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:49.927196+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:49.927677+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:50.076405+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:50.080320+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:08:50.080340+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:50.080340+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:50.080347+00:00", "trade", 11.85, 200.0]
["2026-09-29T14:08:50.080347+00:00", "trade", 11.85, 5.0]
["2026-09-29T14:08:50.080351+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:50.080351+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:50.080353+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:50.080355+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:50.080365+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:50.080365+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:50.080395+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:50.080400+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:50.080415+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:50.080500+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:50.080505+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:50.080530+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:50.080617+00:00", "trade", 11.85, 200.0]
["2026-09-29T14:08:50.080620+00:00", "trade", 11.85, 10.0]
["2026-09-29T14:08:50.080726+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:50.080802+00:00", "trade", 11.85, 10.0]
["2026-09-29T14:08:50.080802+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:50.080807+00:00", "trade", 11.85, 200.0]
["2026-09-29T14:08:50.080807+00:00", "trade", 11.85, 15.0]
["2026-09-29T14:08:50.080821+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:50.080841+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:50.080861+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:50.080871+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:50.080876+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:50.080881+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:50.080891+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:50.080901+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:50.080901+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:50.080906+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:50.080936+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:50.081001+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.081066+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.081101+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.081182+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.081352+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.081352+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.081367+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.081417+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.081447+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.081482+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.081527+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.081557+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.081648+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.081688+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.081848+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.082009+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.082166+00:00", "trade", 11.845, 6.0]
["2026-09-29T14:08:50.083688+00:00", "trade", 11.845, 300.0]
["2026-09-29T14:08:50.088316+00:00", "trade", 11.845, 38.0]
["2026-09-29T14:08:50.089677+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.089757+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.097319+00:00", "trade", 11.845, 254.0]
["2026-09-29T14:08:50.121818+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.181440+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.273018+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.708307+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.708803+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:50.711489+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:51.104739+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:51.104755+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:51.105105+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:51.105170+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:51.105205+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:51.105260+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:51.105260+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:51.105260+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:51.105501+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:51.109191+00:00", "trade", 11.85, 200.0]
["2026-09-29T14:08:51.109194+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:51.109488+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:51.109488+00:00", "trade", 11.85, 11.0]
["2026-09-29T14:08:51.109491+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:51.109498+00:00", "trade", 11.85, 122.0]
["2026-09-29T14:08:51.109536+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:51.109611+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:51.109631+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:08:51.109666+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:51.109669+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:51.109672+00:00", "trade", 11.85, 300.0]
["2026-09-29T14:08:51.109675+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:51.109687+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:51.109716+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:51.109771+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:51.109811+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:08:51.109816+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.109826+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.109886+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.109892+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.109892+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.109892+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.109896+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.109901+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.109911+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.109916+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.110022+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.110122+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.110177+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.110248+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.110252+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.110302+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.110362+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.110403+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.110463+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.110503+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.110583+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.110583+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.110824+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.111861+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.112222+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.112663+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.178557+00:00", "trade", 11.85, 53.0]
["2026-09-29T14:08:51.349736+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:51.352007+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:52.452462+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:52.859097+00:00", "trade", 11.7817, 26.0]
["2026-09-29T14:08:52.963920+00:00", "trade", 11.8595, 200.0]
["2026-09-29T14:08:55.058741+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:55.059307+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:55.059578+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:55.192389+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:55.192900+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:55.201893+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:08:55.433774+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:08:55.433790+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:08:55.433790+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:08:55.433834+00:00", "trade", 11.855, 102.0]
["2026-09-29T14:08:55.433870+00:00", "trade", 11.855, 102.0]
["2026-09-29T14:08:55.933574+00:00", "trade", 11.7864, 100.0]
["2026-09-29T14:08:56.569974+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:56.570945+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:56.570995+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:56.571536+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:56.571997+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:56.695206+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:08:56.696248+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:57.391184+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:57.507427+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:08:57.507686+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:08:57.508302+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:57.508738+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:08:57.509713+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:08:57.509797+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:08:57.509983+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:08:57.510191+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:08:57.510272+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:08:57.512474+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:08:57.512747+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:08:57.516626+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:08:57.545561+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:08:57.561246+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:08:57.561911+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:08:57.561914+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:08:57.561941+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:08:57.561971+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:08:57.561974+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:08:57.562007+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:08:58.207515+00:00", "trade", 11.86, 2000.0]
["2026-09-29T14:08:58.491745+00:00", "trade", 11.8238, 100.0]
["2026-09-29T14:08:58.868059+00:00", "trade", 11.8501, 1000.0]
["2026-09-29T14:08:59.496486+00:00", "trade", 11.855, 5.0]
["2026-09-29T14:08:59.996050+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:00.415321+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:00.669199+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:09:01.602912+00:00", "trade", 11.8526, 1033.0]
["2026-09-29T14:09:02.093645+00:00", "trade", 11.855, 74.0]
["2026-09-29T14:09:03.024354+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:09:03.024357+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:09:03.025289+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:03.025334+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:03.025354+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:03.025354+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:03.025655+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:03.030771+00:00", "trade", 11.8525, 4.0]
["2026-09-29T14:09:03.031769+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:03.032256+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:03.093226+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:03.093717+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:03.633765+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:03.886536+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:04.096302+00:00", "trade", 11.855, 4.0]
["2026-09-29T14:09:04.565246+00:00", "trade", 11.8501, 8.0]
["2026-09-29T14:09:05.187668+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:05.894267+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:05.950220+00:00", "trade", 11.85, 11.0]
["2026-09-29T14:09:05.950481+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:06.081891+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:09:06.081894+00:00", "trade", 11.85, 111.0]
["2026-09-29T14:09:06.081898+00:00", "trade", 11.85, 11.0]
["2026-09-29T14:09:06.081898+00:00", "trade", 11.85, 26.0]
["2026-09-29T14:09:06.081901+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:09:06.081922+00:00", "trade", 11.85, 36.0]
["2026-09-29T14:09:06.081922+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:09:06.081958+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:06.081964+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:06.081964+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:06.081968+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:06.081970+00:00", "trade", 11.85, 107.0]
["2026-09-29T14:09:06.081974+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:06.082039+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:06.082039+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:06.082039+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:06.082044+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:06.082069+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:09:06.082072+00:00", "trade", 11.85, 4.0]
["2026-09-29T14:09:06.082074+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:06.082078+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:09:06.082078+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:09:06.082081+00:00", "trade", 11.85, 7.0]
["2026-09-29T14:09:06.082081+00:00", "trade", 11.85, 200.0]
["2026-09-29T14:09:06.082084+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:06.082144+00:00", "trade", 11.85, 200.0]
["2026-09-29T14:09:06.082147+00:00", "trade", 11.85, 200.0]
["2026-09-29T14:09:06.082151+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:09:06.082151+00:00", "trade", 11.85, 200.0]
["2026-09-29T14:09:06.082174+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:06.082174+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:06.082179+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:06.082179+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:06.082194+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:09:06.082209+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.082224+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.082279+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.082329+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.082334+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.082404+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.082450+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.082455+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.082560+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.082570+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.082650+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.082655+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.082660+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.082660+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.082665+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.082770+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.082775+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.082790+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.082850+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.083046+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.083086+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.083171+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.083171+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.083171+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.083206+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.083246+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.083487+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.083607+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.083607+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.083728+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.086569+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.115618+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.118230+00:00", "trade", 11.845, 4.0]
["2026-09-29T14:09:06.175419+00:00", "trade", 11.845, 107.0]
["2026-09-29T14:09:06.271153+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.508938+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:06.543500+00:00", "trade", 11.8495, 100.0]
["2026-09-29T14:09:07.535503+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:07.535593+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:07.535678+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:07.535683+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:07.535703+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:07.535959+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:07.540508+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:09:07.540512+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:09:07.540514+00:00", "trade", 11.85, 40.0]
["2026-09-29T14:09:07.540517+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:09:07.540517+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:09:07.540520+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:09:07.540571+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:09:07.540574+00:00", "trade", 11.85, 300.0]
["2026-09-29T14:09:07.540605+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:07.540605+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:07.540640+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:07.540645+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:07.540650+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:09:07.540770+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:09:07.540770+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:09:07.540815+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:09:07.540821+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:09:07.540886+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.540951+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.540961+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.541011+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.541016+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.541091+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.541096+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.541096+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.541101+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.541126+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.541141+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.541247+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.541322+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.541402+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.541427+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.541527+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.541552+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.541582+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.541603+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.541603+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.541607+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.541637+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.541683+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.541753+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.542084+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.542114+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.542453+00:00", "trade", 11.85, 180.0]
["2026-09-29T14:09:07.542501+00:00", "trade", 11.8495, 100.0]
["2026-09-29T14:09:07.543957+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:09:07.545241+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.545722+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:07.742149+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:08.021874+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:08.021874+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:08.066770+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:08.568835+00:00", "trade", 11.855, 300.0]
["2026-09-29T14:09:08.893549+00:00", "trade", 11.855, 15.0]
["2026-09-29T14:09:09.008362+00:00", "trade", 11.8599, 10000.0]
["2026-09-29T14:09:09.009454+00:00", "trade", 11.855, 189.0]
["2026-09-29T14:09:09.191383+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.192120+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.192636+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.479232+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.600090+00:00", "trade", 11.8505, 1.0]
["2026-09-29T14:09:09.731915+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:09.731915+00:00", "trade", 11.86, 200.0]
["2026-09-29T14:09:09.731924+00:00", "trade", 11.86, 200.0]
["2026-09-29T14:09:09.731927+00:00", "trade", 11.86, 200.0]
["2026-09-29T14:09:09.731957+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:09.731960+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:09.731963+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:09.731966+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:09.731975+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:09.731981+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:09.731981+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:09.731984+00:00", "trade", 11.86, 4.0]
["2026-09-29T14:09:09.731990+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:09.731990+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:09.732058+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732058+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732063+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732074+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732074+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732078+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732078+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732083+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732083+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732088+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732131+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:09:09.732135+00:00", "trade", 11.86, 200.0]
["2026-09-29T14:09:09.732137+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:09.732138+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732138+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732164+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732164+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732194+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732214+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732219+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732224+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732224+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732229+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732234+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732234+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732249+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732304+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732474+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732514+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732529+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732554+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732705+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732733+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:09:09.732740+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732985+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.732995+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.733076+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.736228+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.736238+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.736313+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.737105+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.737341+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.740679+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.794411+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.837769+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.965513+00:00", "trade", 11.855, 600.0]
["2026-09-29T14:09:09.966460+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:09.966529+00:00", "trade", 11.85, 185.0]
["2026-09-29T14:09:10.033444+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:10.296845+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:10.749160+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:10.749211+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:10.749622+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:11.122102+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:11.253345+00:00", "trade", 11.855, 600.0]
["2026-09-29T14:09:12.478985+00:00", "trade", 11.8262, 1.0]
["2026-09-29T14:09:12.687492+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:12.687542+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:12.687663+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:12.688114+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:12.688434+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:13.058339+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:13.915785+00:00", "trade", 11.8577, 1.0]
["2026-09-29T14:09:15.190511+00:00", "trade", 11.8262, 100.0]
["2026-09-29T14:09:17.021831+00:00", "trade", 11.855, 300.0]
["2026-09-29T14:09:17.431491+00:00", "trade", 11.8549, 50.0]
["2026-09-29T14:09:17.734143+00:00", "trade", 11.8266, 29.0]
["2026-09-29T14:09:19.941566+00:00", "trade", 11.8083, 9.0]
["2026-09-29T14:09:19.942995+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:19.944329+00:00", "trade", 11.8203, 1.0]
["2026-09-29T14:09:19.944924+00:00", "trade", 11.8257, 1.0]
["2026-09-29T14:09:19.946611+00:00", "trade", 11.8262, 1.0]
["2026-09-29T14:09:19.947429+00:00", "trade", 11.8267, 3.0]
["2026-09-29T14:09:21.118769+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:21.422059+00:00", "trade", 11.8502, 163.0]
["2026-09-29T14:09:22.103334+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:22.313218+00:00", "trade", 11.855, 500.0]
["2026-09-29T14:09:22.316820+00:00", "trade", 11.855, 525.0]
["2026-09-29T14:09:22.318264+00:00", "trade", 11.855, 300.0]
["2026-09-29T14:09:22.318745+00:00", "trade", 11.855, 525.0]
["2026-09-29T14:09:22.319145+00:00", "trade", 11.855, 225.0]
["2026-09-29T14:09:22.324801+00:00", "trade", 11.855, 175.0]
["2026-09-29T14:09:22.599198+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:22.601323+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:22.610519+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:22.787781+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:22.905185+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:22.905187+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:22.954026+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:23.344534+00:00", "trade", 11.7824, 200.0]
["2026-09-29T14:09:23.606391+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:24.245532+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:09:24.419652+00:00", "trade", 11.8501, 500.0]
["2026-09-29T14:09:24.632077+00:00", "trade", 11.855, 162.0]
["2026-09-29T14:09:24.632263+00:00", "trade", 11.855, 11.0]
["2026-09-29T14:09:24.686193+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:09:24.686383+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:09:25.155308+00:00", "trade", 11.7914, 100.0]
["2026-09-29T14:09:26.176464+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:26.324746+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:26.326622+00:00", "trade", 11.855, 800.0]
["2026-09-29T14:09:26.512920+00:00", "trade", 11.837, 3.0]
["2026-09-29T14:09:26.611922+00:00", "trade", 11.86, 3.0]
["2026-09-29T14:09:26.612420+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:27.121640+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:27.122347+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:27.123846+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:27.124848+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:27.127023+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:27.127610+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:27.128602+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:27.128873+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:27.129419+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:27.904456+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:28.349033+00:00", "trade", 11.7816, 1.0]
["2026-09-29T14:09:28.349054+00:00", "trade", 11.7816, 1.0]
["2026-09-29T14:09:28.349093+00:00", "trade", 11.7816, 1.0]
["2026-09-29T14:09:28.349126+00:00", "trade", 11.7816, 8.0]
["2026-09-29T14:09:29.996062+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:29.996111+00:00", "trade", 11.8556, 29.0]
["2026-09-29T14:09:30.008110+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:30.025806+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:09:30.025818+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:09:30.025821+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:09:30.025821+00:00", "trade", 11.855, 700.0]
["2026-09-29T14:09:30.025833+00:00", "trade", 11.855, 1000.0]
["2026-09-29T14:09:30.025836+00:00", "trade", 11.855, 50.0]
["2026-09-29T14:09:30.025897+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:30.025917+00:00", "trade", 11.855, 300.0]
["2026-09-29T14:09:30.025932+00:00", "trade", 11.855, 10.0]
["2026-09-29T14:09:30.025933+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:30.025933+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:30.026110+00:00", "trade", 11.85, 186.0]
["2026-09-29T14:09:30.026128+00:00", "trade", 11.855, 700.0]
["2026-09-29T14:09:30.026131+00:00", "trade", 11.855, 300.0]
["2026-09-29T14:09:30.026287+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:09:30.026302+00:00", "trade", 11.855, 45.0]
["2026-09-29T14:09:30.026317+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:09:30.026321+00:00", "trade", 11.855, 10.0]
["2026-09-29T14:09:30.026321+00:00", "trade", 11.855, 10.0]
["2026-09-29T14:09:30.026323+00:00", "trade", 11.855, 700.0]
["2026-09-29T14:09:30.026362+00:00", "trade", 11.855, 300.0]
["2026-09-29T14:09:30.026431+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:09:30.026885+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:30.026980+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:30.027180+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:30.027311+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:30.027341+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:30.027391+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:30.028822+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:09:30.032067+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:30.041720+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:09:30.041753+00:00", "trade", 11.855, 300.0]
["2026-09-29T14:09:30.042878+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:30.091358+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:30.091994+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:30.115148+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:09:30.116182+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:30.494757+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:30.893031+00:00", "trade", 11.7922, 100.0]
["2026-09-29T14:09:30.953138+00:00", "trade", 11.85, 316.0]
["2026-09-29T14:09:30.953733+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:30.953857+00:00", "trade", 11.855, 800.0]
["2026-09-29T14:09:30.954414+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:30.954454+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:31.277557+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:31.518570+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:31.954515+00:00", "trade", 11.855, 260.0]
["2026-09-29T14:09:33.368190+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:33.543768+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:33.563828+00:00", "trade", 11.855, 200.0]
["2026-09-29T14:09:33.633792+00:00", "trade", 11.855, 8.0]
["2026-09-29T14:09:35.153755+00:00", "trade", 11.86, 6.0]
["2026-09-29T14:09:35.470482+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:35.470958+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:35.493397+00:00", "trade", 11.8599, 300.0]
["2026-09-29T14:09:35.494449+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:35.716877+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:36.040942+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:36.566161+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:36.797642+00:00", "trade", 11.8588, 3900.0]
["2026-09-29T14:09:36.798682+00:00", "trade", 11.855, 101.0]
["2026-09-29T14:09:36.864791+00:00", "trade", 11.855, 218.0]
["2026-09-29T14:09:36.864881+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:09:36.941061+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:37.265984+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:37.340967+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:37.368337+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:37.368337+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:38.134366+00:00", "trade", 11.86, 3.0]
["2026-09-29T14:09:38.228496+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:38.958611+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:38.958613+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:38.959124+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:38.959127+00:00", "trade", 11.86, 4.0]
["2026-09-29T14:09:38.959206+00:00", "trade", 11.86, 95.0]
["2026-09-29T14:09:38.959208+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:38.959209+00:00", "trade", 11.86, 171.0]
["2026-09-29T14:09:38.959212+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:38.959215+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:38.959224+00:00", "trade", 11.86, 720.0]
["2026-09-29T14:09:38.959224+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:38.959228+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:38.959230+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:38.959230+00:00", "trade", 11.86, 1600.0]
["2026-09-29T14:09:38.959230+00:00", "trade", 11.86, 1600.0]
["2026-09-29T14:09:38.959239+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:38.959248+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:38.959257+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:09:38.959268+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:09:38.959278+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:09:38.959279+00:00", "trade", 11.86, 845.0]
["2026-09-29T14:09:38.959279+00:00", "trade", 11.86, 1225.0]
["2026-09-29T14:09:38.959333+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:09:38.959408+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:09:38.959433+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:09:38.959478+00:00", "trade", 11.86, 99.0]
["2026-09-29T14:09:38.959524+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.959555+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:38.959564+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.959574+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.959574+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.959584+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.959594+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.959599+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.959624+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.959669+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.959679+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.959724+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.959784+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.959799+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.959814+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.959829+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.959849+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.959894+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.959974+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.960015+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.960055+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.960110+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.960335+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.960335+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.960345+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.960375+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.960375+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.960375+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.960514+00:00", "trade", 11.865, 162.0]
["2026-09-29T14:09:38.960606+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.960772+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.960842+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.961243+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.961410+00:00", "trade", 11.86, 91.0]
["2026-09-29T14:09:38.961665+00:00", "trade", 11.86, 2.0]
["2026-09-29T14:09:38.962062+00:00", "trade", 11.86, 525.0]
["2026-09-29T14:09:38.964438+00:00", "trade", 11.86, 60.0]
["2026-09-29T14:09:38.967157+00:00", "trade", 11.865, 10.0]
["2026-09-29T14:09:38.967160+00:00", "trade", 11.865, 10.0]
["2026-09-29T14:09:38.967160+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:09:38.967472+00:00", "trade", 11.865, 7.0]
["2026-09-29T14:09:38.968655+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.968816+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:38.969096+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:39.008415+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:39.060428+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:39.077976+00:00", "trade", 11.865, 4.0]
["2026-09-29T14:09:39.094705+00:00", "trade", 11.8127, 121.0]
["2026-09-29T14:09:39.259436+00:00", "trade", 11.8618, 42.0]
["2026-09-29T14:09:39.259800+00:00", "trade", 11.8618, 1.0]
["2026-09-29T14:09:39.443852+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:09:39.593941+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:39.974280+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:39.975247+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:40.330928+00:00", "trade", 11.8601, 1000.0]
["2026-09-29T14:09:41.190686+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:41.192901+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:41.294052+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:41.580457+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:41.965802+00:00", "trade", 11.8481, 4.0]
["2026-09-29T14:09:42.068046+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:42.068477+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:42.205673+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:42.225155+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:42.416860+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:42.455492+00:00", "trade", 11.8481, 1.0]
["2026-09-29T14:09:42.898991+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:43.007970+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:43.754093+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:43.802749+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:43.903262+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:45.202905+00:00", "trade", 11.8579, 6.0]
["2026-09-29T14:09:45.643233+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:45.920036+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:45.920476+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:46.149150+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:46.479340+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:46.668835+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:46.669757+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:46.776456+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:46.807219+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:46.914118+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:48.126314+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:48.231789+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:48.259956+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:48.502077+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:48.502999+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:48.503017+00:00", "trade", 11.87, 4.0]
["2026-09-29T14:09:48.503515+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:48.503703+00:00", "trade", 11.865, 11.0]
["2026-09-29T14:09:48.503853+00:00", "trade", 11.865, 147.0]
["2026-09-29T14:09:48.504477+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:48.692940+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:48.927653+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:48.928094+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:48.972465+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:49.192511+00:00", "trade", 11.8565, 3.0]
["2026-09-29T14:09:49.194177+00:00", "trade", 11.8565, 22.0]
["2026-09-29T14:09:49.197142+00:00", "trade", 11.8565, 1.0]
["2026-09-29T14:09:49.332674+00:00", "trade", 11.865, 4.0]
["2026-09-29T14:09:49.332674+00:00", "trade", 11.865, 6.0]
["2026-09-29T14:09:49.489704+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:09:49.729996+00:00", "trade", 11.865, 10.0]
["2026-09-29T14:09:50.470966+00:00", "trade", 11.865, 10.0]
["2026-09-29T14:09:50.554989+00:00", "trade", 11.7915, 100.0]
["2026-09-29T14:09:50.735932+00:00", "trade", 11.775, 4.0]
["2026-09-29T14:09:50.737790+00:00", "trade", 11.8598, 3.0]
["2026-09-29T14:09:52.140428+00:00", "trade", 11.865, 65.0]
["2026-09-29T14:09:53.185582+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:53.186039+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:53.485896+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:53.882264+00:00", "trade", 11.8571, 100.0]
["2026-09-29T14:09:54.144702+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:54.395518+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:09:54.482689+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:09:54.495075+00:00", "trade", 11.857, 2.0]
["2026-09-29T14:09:54.496089+00:00", "trade", 11.865, 2.0]
["2026-09-29T14:09:54.496143+00:00", "trade", 11.865, 5.0]
["2026-09-29T14:09:55.232176+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.232622+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.279520+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:09:55.279541+00:00", "trade", 11.865, 50.0]
["2026-09-29T14:09:55.280561+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.281403+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.284635+00:00", "trade", 11.865, 2.0]
["2026-09-29T14:09:55.284638+00:00", "trade", 11.865, 6.0]
["2026-09-29T14:09:55.284641+00:00", "trade", 11.865, 10.0]
["2026-09-29T14:09:55.285017+00:00", "trade", 11.865, 4.0]
["2026-09-29T14:09:55.289598+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.289598+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.305261+00:00", "trade", 11.865, 3.0]
["2026-09-29T14:09:55.510342+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.510346+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.510347+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.510348+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.510351+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.510351+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.510354+00:00", "trade", 11.86, 1100.0]
["2026-09-29T14:09:55.510357+00:00", "trade", 11.86, 4.0]
["2026-09-29T14:09:55.510361+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.510361+00:00", "trade", 11.86, 14.0]
["2026-09-29T14:09:55.510363+00:00", "trade", 11.86, 6.0]
["2026-09-29T14:09:55.510394+00:00", "trade", 11.86, 30.0]
["2026-09-29T14:09:55.510402+00:00", "trade", 11.86, 30.0]
["2026-09-29T14:09:55.510405+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.510409+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.510409+00:00", "trade", 11.86, 200.0]
["2026-09-29T14:09:55.510432+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.510433+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.510454+00:00", "trade", 11.86, 10.0]
["2026-09-29T14:09:55.510456+00:00", "trade", 11.86, 200.0]
["2026-09-29T14:09:55.510462+00:00", "trade", 11.86, 50.0]
["2026-09-29T14:09:55.510478+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.510538+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.510538+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.510547+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:09:55.510550+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.510553+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.510554+00:00", "trade", 11.86, 10.0]
["2026-09-29T14:09:55.510554+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.510558+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.510558+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.510558+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.510568+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.510571+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:09:55.510603+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.510603+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.510643+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.510643+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.510648+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.510668+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:09:55.510673+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:09:55.510683+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:09:55.510783+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.510804+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.510808+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.510888+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.510898+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.510929+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.510999+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.511004+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.511064+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.511064+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.511215+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.511215+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.511215+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.511215+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.511219+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.511219+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.511224+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.511229+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.511234+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.511298+00:00", "trade", 11.86, 186.0]
["2026-09-29T14:09:55.511310+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.511320+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.511355+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.511390+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.511505+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.511520+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.511796+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.511831+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.512192+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.512192+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.512197+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.512382+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.512387+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.512472+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.512593+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.512874+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.514967+00:00", "trade", 11.86, 12.0]
["2026-09-29T14:09:55.515139+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.536586+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:09:55.536679+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:09:55.761099+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.761112+00:00", "trade", 11.86, 200.0]
["2026-09-29T14:09:55.761118+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.761118+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.761121+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.761121+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.761124+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.761173+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.761219+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.761223+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.761228+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.761279+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.761279+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.761284+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.761304+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.761337+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.761343+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.761344+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.761350+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.761350+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.761355+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.761355+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.761355+00:00", "trade", 11.86, 48.0]
["2026-09-29T14:09:55.761358+00:00", "trade", 11.86, 91.0]
["2026-09-29T14:09:55.761361+00:00", "trade", 11.86, 200.0]
["2026-09-29T14:09:55.761361+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.761364+00:00", "trade", 11.86, 82.0]
["2026-09-29T14:09:55.761364+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.761364+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.761370+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.761370+00:00", "trade", 11.86, 300.0]
["2026-09-29T14:09:55.761374+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.761374+00:00", "trade", 11.86, 47.0]
["2026-09-29T14:09:55.761394+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.761419+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.761469+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:09:55.761577+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:09:55.761589+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:09:55.761609+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:09:55.761634+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:09:55.761660+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:09:55.761680+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:09:55.761710+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.761845+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.761850+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.761850+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.761905+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.761920+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.761945+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.761955+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.761990+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.761990+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.761995+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.761995+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.762110+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.762116+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.762116+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.762151+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.762151+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.762186+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.762191+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.762191+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.762226+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.762276+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.762306+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.762396+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.762466+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.762496+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.762846+00:00", "trade", 11.865, 156.0]
["2026-09-29T14:09:55.762917+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.762958+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.763313+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.763394+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.764115+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.765718+00:00", "trade", 11.86, 6.0]
["2026-09-29T14:09:55.766115+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:55.782823+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:09:55.783737+00:00", "trade", 11.87, 8.0]
["2026-09-29T14:09:56.315015+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:56.487069+00:00", "trade", 11.865, 200.0]
["2026-09-29T14:09:56.528482+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:56.535438+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:56.635917+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:56.840562+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:09:56.841506+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:56.947342+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:57.031668+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:57.212092+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:09:57.212092+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:09:57.212828+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:57.212989+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:57.540121+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:57.555738+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:57.660176+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:57.664732+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:57.774368+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:58.438145+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:58.549781+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:58.653538+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:58.756647+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:09:59.042675+00:00", "trade", 11.865, 7.0]
["2026-09-29T14:09:59.052569+00:00", "trade", 11.865, 198.0]
["2026-09-29T14:09:59.052571+00:00", "trade", 11.865, 198.0]
["2026-09-29T14:09:59.052619+00:00", "trade", 11.865, 198.0]
["2026-09-29T14:09:59.052695+00:00", "trade", 11.865, 198.0]
["2026-09-29T14:09:59.154405+00:00", "trade", 11.865, 10.0]
["2026-09-29T14:09:59.186684+00:00", "trade", 11.865, 97.0]
["2026-09-29T14:09:59.331869+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:59.332315+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:59.332867+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:59.508610+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:59.508835+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:59.643852+00:00", "trade", 11.8699, 50.0]
["2026-09-29T14:09:59.644738+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:09:59.996073+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:00.817755+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:00.817956+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:00.945063+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:01.253060+00:00", "trade", 11.7967, 200.0]
["2026-09-29T14:10:01.253180+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:01.599865+00:00", "trade", 11.865, 5.0]
["2026-09-29T14:10:01.860779+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:01.878341+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:01.888821+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:01.907064+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:01.951385+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:02.018574+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:02.071223+00:00", "trade", 11.865, 3.0]
["2026-09-29T14:10:02.072367+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:02.173499+00:00", "trade", 11.865, 53.0]
["2026-09-29T14:10:02.255276+00:00", "trade", 11.865, 4728.0]
["2026-09-29T14:10:02.256328+00:00", "trade", 11.86, 239.0]
["2026-09-29T14:10:02.490932+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:02.522833+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:02.631190+00:00", "trade", 11.865, 1500.0]
["2026-09-29T14:10:02.656555+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.144515+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.145553+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.243109+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.911038+00:00", "trade", 11.87, 35.0]
["2026-09-29T14:10:03.911747+00:00", "trade", 11.87, 900.0]
["2026-09-29T14:10:03.911750+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:10:03.911793+00:00", "trade", 11.87, 300.0]
["2026-09-29T14:10:03.911817+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:10:03.911817+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:10:03.911823+00:00", "trade", 11.87, 4.0]
["2026-09-29T14:10:03.911827+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:10:03.911827+00:00", "trade", 11.87, 300.0]
["2026-09-29T14:10:03.911841+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:10:03.911841+00:00", "trade", 11.87, 304.0]
["2026-09-29T14:10:03.911844+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:10:03.911859+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.911859+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.911859+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.911864+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.911864+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.911865+00:00", "trade", 11.87, 195.0]
["2026-09-29T14:10:03.911869+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.911869+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.911871+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:10:03.911894+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.912064+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.912064+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.912104+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.912119+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.912190+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.912295+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.912295+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.912340+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.912395+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.912425+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.912475+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.912475+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.912520+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.912598+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:10:03.912641+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.912661+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.912677+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:10:03.912696+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.912696+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.912743+00:00", "trade", 11.87, 9.0]
["2026-09-29T14:10:03.912756+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.912766+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.912836+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.912956+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.912968+00:00", "trade", 11.865, 108.0]
["2026-09-29T14:10:03.916505+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.916745+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:03.965491+00:00", "trade", 11.87, 10.0]
["2026-09-29T14:10:04.032576+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:04.032576+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:04.032578+00:00", "trade", 11.87, 348.0]
["2026-09-29T14:10:04.032578+00:00", "trade", 11.87, 40.0]
["2026-09-29T14:10:04.032582+00:00", "trade", 11.87, 14.0]
["2026-09-29T14:10:04.032584+00:00", "trade", 11.87, 2.0]
["2026-09-29T14:10:04.032587+00:00", "trade", 11.87, 4.0]
["2026-09-29T14:10:04.033459+00:00", "trade", 11.87, 1050.0]
["2026-09-29T14:10:04.033924+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:04.033994+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:04.530674+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:04.544803+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:04.702377+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:04.707344+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:05.379632+00:00", "trade", 11.865, 68.0]
["2026-09-29T14:10:06.193026+00:00", "trade", 11.7979, 100.0]
["2026-09-29T14:10:06.496717+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:06.929037+00:00", "trade", 11.865, 124.0]
["2026-09-29T14:10:08.456640+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:08.457071+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:08.457161+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:08.457564+00:00", "trade", 11.87, 65.0]
["2026-09-29T14:10:08.458399+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:08.458559+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:08.592320+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:10:09.455503+00:00", "trade", 11.8601, 7.0]
["2026-09-29T14:10:09.934112+00:00", "trade", 11.87, 5.0]
["2026-09-29T14:10:10.017852+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:10:10.017870+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:10:10.017873+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:10:10.018071+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:10.018106+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:10.018512+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:10.018587+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:10.018587+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:10.031411+00:00", "trade", 11.865, 6.0]
["2026-09-29T14:10:10.040126+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:10:10.040126+00:00", "trade", 11.865, 198.0]
["2026-09-29T14:10:10.040183+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:10:10.040183+00:00", "trade", 11.865, 198.0]
["2026-09-29T14:10:10.040201+00:00", "trade", 11.865, 198.0]
["2026-09-29T14:10:10.040204+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:10:10.040240+00:00", "trade", 11.865, 2.0]
["2026-09-29T14:10:10.040264+00:00", "trade", 11.865, 2.0]
["2026-09-29T14:10:10.041001+00:00", "trade", 11.865, 198.0]
["2026-09-29T14:10:10.041482+00:00", "trade", 11.865, 198.0]
["2026-09-29T14:10:10.049150+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:10:11.318572+00:00", "trade", 11.865, 350.0]
["2026-09-29T14:10:11.333181+00:00", "trade", 11.868, 50.0]
["2026-09-29T14:10:11.340410+00:00", "trade", 11.865, 300.0]
["2026-09-29T14:10:11.631778+00:00", "trade", 11.87, 10.0]
["2026-09-29T14:10:11.631872+00:00", "trade", 11.87, 12.0]
["2026-09-29T14:10:12.305617+00:00", "trade", 11.7952, 100.0]
["2026-09-29T14:10:12.364656+00:00", "trade", 11.865, 10.0]
["2026-09-29T14:10:12.890299+00:00", "trade", 11.87, 25.0]
["2026-09-29T14:10:14.020346+00:00", "trade", 11.865, 10.0]
["2026-09-29T14:10:14.045014+00:00", "trade", 11.865, 198.0]
["2026-09-29T14:10:14.045567+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:14.045617+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:14.045678+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:14.045678+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:14.045697+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:14.045699+00:00", "trade", 11.865, 134.0]
["2026-09-29T14:10:14.046764+00:00", "trade", 11.865, 198.0]
["2026-09-29T14:10:14.046830+00:00", "trade", 11.865, 209.0]
["2026-09-29T14:10:14.047086+00:00", "trade", 11.865, 173.0]
["2026-09-29T14:10:14.048218+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:14.051897+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:14.054594+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:10:14.066554+00:00", "trade", 11.87, 11.0]
["2026-09-29T14:10:14.068527+00:00", "trade", 11.87, 600.0]
["2026-09-29T14:10:14.069183+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:14.089517+00:00", "trade", 11.87, 11.0]
["2026-09-29T14:10:14.169979+00:00", "trade", 11.865, 10.0]
["2026-09-29T14:10:14.679230+00:00", "trade", 11.865, 10.0]
["2026-09-29T14:10:15.022823+00:00", "trade", 11.865, 13.0]
["2026-09-29T14:10:16.023271+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:10:16.023538+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.023703+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.023894+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.024009+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.055424+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:10:16.055469+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.055478+00:00", "trade", 11.86, 71.0]
["2026-09-29T14:10:16.056070+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.056070+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.056095+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.056095+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.056712+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.058897+00:00", "trade", 11.865, 5.0]
["2026-09-29T14:10:16.059011+00:00", "trade", 11.865, 6.0]
["2026-09-29T14:10:16.063673+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.074311+00:00", "trade", 11.865, 4.0]
["2026-09-29T14:10:16.137543+00:00", "trade", 11.865, 2.0]
["2026-09-29T14:10:16.156243+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.518384+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.567716+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.629683+00:00", "trade", 11.859, 100.0]
["2026-09-29T14:10:16.631057+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.632603+00:00", "trade", 11.8051, 100.0]
["2026-09-29T14:10:16.634239+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:16.634276+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:16.634276+00:00", "trade", 11.86, 200.0]
["2026-09-29T14:10:16.634300+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.634400+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.634415+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.634420+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.634445+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.634450+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.634454+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:10:16.634454+00:00", "trade", 11.86, 99.0]
["2026-09-29T14:10:16.634455+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.634470+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.634474+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:16.634474+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:16.634477+00:00", "trade", 11.86, 10.0]
["2026-09-29T14:10:16.634480+00:00", "trade", 11.86, 50.0]
["2026-09-29T14:10:16.634480+00:00", "trade", 11.86, 12.0]
["2026-09-29T14:10:16.634504+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:10:16.634507+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:10:16.634510+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.634525+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.634540+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.634543+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:10:16.634564+00:00", "trade", 11.86, 27.0]
["2026-09-29T14:10:16.634567+00:00", "trade", 11.86, 4.0]
["2026-09-29T14:10:16.634570+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:16.634570+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:16.634570+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:16.634570+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:16.634575+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:16.634620+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:16.634640+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:16.634640+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:16.634645+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:16.634660+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:16.634675+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:16.634678+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:16.634680+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:16.634681+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:16.634715+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:16.634735+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:16.634753+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:10:16.634756+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:10:16.634761+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:10:16.634761+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:10:16.634763+00:00", "trade", 11.86, 99.0]
["2026-09-29T14:10:16.634763+00:00", "trade", 11.86, 103.0]
["2026-09-29T14:10:16.634766+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.634806+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.634821+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.634826+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.634831+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.634856+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.634886+00:00", "trade", 11.86, 400.0]
["2026-09-29T14:10:16.634951+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.634997+00:00", "trade", 11.86, 188.0]
["2026-09-29T14:10:16.635001+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.635003+00:00", "trade", 11.86, 11.0]
["2026-09-29T14:10:16.635021+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.635039+00:00", "trade", 11.86, 184.0]
["2026-09-29T14:10:16.635060+00:00", "trade", 11.86, 204.0]
["2026-09-29T14:10:16.635090+00:00", "trade", 11.865, 4.0]
["2026-09-29T14:10:16.635099+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:16.635152+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.635167+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.635174+00:00", "trade", 11.86, 126.0]
["2026-09-29T14:10:16.635183+00:00", "trade", 11.86, 400.0]
["2026-09-29T14:10:16.635183+00:00", "trade", 11.86, 2.0]
["2026-09-29T14:10:16.635187+00:00", "trade", 11.86, 4.0]
["2026-09-29T14:10:16.635187+00:00", "trade", 11.86, 2.0]
["2026-09-29T14:10:16.635247+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.635252+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.635256+00:00", "trade", 11.86, 204.0]
["2026-09-29T14:10:16.635256+00:00", "trade", 11.86, 126.0]
["2026-09-29T14:10:16.635257+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.635257+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.635259+00:00", "trade", 11.86, 162.0]
["2026-09-29T14:10:16.635302+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.635322+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.635372+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.635409+00:00", "trade", 11.86, 117.0]
["2026-09-29T14:10:16.635432+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.635436+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:16.635439+00:00", "trade", 11.86, 200.0]
["2026-09-29T14:10:16.635462+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.635478+00:00", "trade", 11.86, 263.0]
["2026-09-29T14:10:16.635487+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.635499+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:16.635574+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:16.635598+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.635658+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.635738+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.635738+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.635938+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.636088+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:10:16.636341+00:00", "trade", 11.86, 159.0]
["2026-09-29T14:10:16.636726+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:10:16.644018+00:00", "trade", 11.86, 400.0]
["2026-09-29T14:10:16.644744+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.646310+00:00", "trade", 11.86, 400.0]
["2026-09-29T14:10:16.739414+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:16.914767+00:00", "trade", 11.8614, 25.0]
["2026-09-29T14:10:16.916300+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:10:16.916355+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:10:16.917106+00:00", "trade", 11.865, 198.0]
["2026-09-29T14:10:17.134018+00:00", "trade", 11.87, 8.0]
["2026-09-29T14:10:17.135356+00:00", "trade", 11.865, 5.0]
["2026-09-29T14:10:17.136127+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:17.136979+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:17.277709+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:17.278175+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:17.279708+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:17.567723+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:17.745226+00:00", "trade", 11.8608, 10.0]
["2026-09-29T14:10:17.750555+00:00", "trade", 11.8608, 5.0]
["2026-09-29T14:10:17.753439+00:00", "trade", 11.8608, 7.0]
["2026-09-29T14:10:17.759219+00:00", "trade", 11.8608, 7.0]
["2026-09-29T14:10:17.886986+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:17.887418+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:17.894630+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:17.902016+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:10:17.902468+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:17.902909+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:18.299609+00:00", "trade", 11.8608, 1.0]
["2026-09-29T14:10:18.628017+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:18.628464+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:18.629220+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:18.695728+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:20.463695+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:20.464141+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:20.497866+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:20.606981+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:21.248841+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:21.250340+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:21.256849+00:00", "trade", 11.865, 300.0]
["2026-09-29T14:10:21.288126+00:00", "trade", 11.865, 198.0]
["2026-09-29T14:10:21.288168+00:00", "trade", 11.865, 198.0]
["2026-09-29T14:10:21.288184+00:00", "trade", 11.865, 102.0]
["2026-09-29T14:10:21.288202+00:00", "trade", 11.865, 198.0]
["2026-09-29T14:10:21.288208+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:10:21.288232+00:00", "trade", 11.865, 102.0]
["2026-09-29T14:10:21.288271+00:00", "trade", 11.865, 2.0]
["2026-09-29T14:10:21.288532+00:00", "trade", 11.865, 800.0]
["2026-09-29T14:10:21.289122+00:00", "trade", 11.86, 133.0]
["2026-09-29T14:10:21.289194+00:00", "trade", 11.865, 300.0]
["2026-09-29T14:10:21.290670+00:00", "trade", 11.865, 300.0]
["2026-09-29T14:10:22.097852+00:00", "trade", 11.861, 3.0]
["2026-09-29T14:10:22.567556+00:00", "trade", 11.865, 4.0]
["2026-09-29T14:10:23.777836+00:00", "trade", 11.865, 6.0]
["2026-09-29T14:10:24.974903+00:00", "trade", 11.86, 200.0]
["2026-09-29T14:10:24.974903+00:00", "trade", 11.86, 357.0]
["2026-09-29T14:10:24.974906+00:00", "trade", 11.86, 439.0]
["2026-09-29T14:10:24.974906+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:24.974927+00:00", "trade", 11.86, 200.0]
["2026-09-29T14:10:24.974945+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:24.974945+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:24.974976+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:24.975753+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:10:24.975980+00:00", "trade", 11.86, 117.0]
["2026-09-29T14:10:24.975980+00:00", "trade", 11.86, 11.0]
["2026-09-29T14:10:24.976277+00:00", "trade", 11.86, 81.0]
["2026-09-29T14:10:24.976280+00:00", "trade", 11.86, 4.0]
["2026-09-29T14:10:24.976283+00:00", "trade", 11.86, 9.0]
["2026-09-29T14:10:24.976299+00:00", "trade", 11.86, 10.0]
["2026-09-29T14:10:24.976370+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:10:24.976375+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:10:24.976385+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:10:24.976395+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:10:24.976395+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:10:24.976400+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:10:24.976405+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:10:24.976435+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:10:24.976440+00:00", "trade", 11.86, 22.0]
["2026-09-29T14:10:24.976440+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:10:24.976444+00:00", "trade", 11.86, 188.0]
["2026-09-29T14:10:24.976444+00:00", "trade", 11.86, 10.0]
["2026-09-29T14:10:24.976445+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:10:24.976449+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:24.976449+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:24.976450+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.976450+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.976452+00:00", "trade", 11.86, 73.0]
["2026-09-29T14:10:24.976452+00:00", "trade", 11.86, 2.0]
["2026-09-29T14:10:24.976455+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:10:24.976455+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:10:24.976456+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.976490+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.976490+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.976569+00:00", "trade", 11.86, 23.0]
["2026-09-29T14:10:24.976570+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.976580+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.976585+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.976585+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.976585+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.976585+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.976591+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.976591+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.976591+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.976596+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.976600+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.976655+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.976665+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.977031+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.977107+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.977107+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.977112+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.977112+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.977112+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.977112+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.977172+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.977212+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.977242+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.977848+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.978039+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.979357+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.979372+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.980560+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.981607+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:24.985892+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:25.095108+00:00", "trade", 11.855, 300.0]
["2026-09-29T14:10:25.451724+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:25.452246+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:25.452702+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:25.727369+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:25.964353+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:25.964593+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:25.964774+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:25.964969+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:25.965049+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:25.965210+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:25.965350+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:25.965455+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:25.965771+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:25.966012+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:25.966017+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:25.966122+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:25.966167+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:25.966252+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:25.966332+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:25.966553+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:26.100737+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:26.219975+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:26.277052+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:10:26.278414+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:26.888153+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.154782+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.166873+00:00", "trade", 11.855, 54.0]
["2026-09-29T14:10:27.168284+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.225362+00:00", "trade", 11.855, 300.0]
["2026-09-29T14:10:27.225800+00:00", "trade", 11.855, 1050.0]
["2026-09-29T14:10:27.226041+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.226206+00:00", "trade", 11.85, 194.0]
["2026-09-29T14:10:27.226282+00:00", "trade", 11.855, 1050.0]
["2026-09-29T14:10:27.226519+00:00", "trade", 11.855, 300.0]
["2026-09-29T14:10:27.226582+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.226863+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.227752+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:10:27.227863+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:10:27.228291+00:00", "trade", 11.855, 104.0]
["2026-09-29T14:10:27.228345+00:00", "trade", 11.855, 500.0]
["2026-09-29T14:10:27.292391+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:10:27.292965+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.293045+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.293521+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.294003+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.412968+00:00", "trade", 11.861, 4.0]
["2026-09-29T14:10:27.414364+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.415120+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.537832+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.537882+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.587821+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.588297+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.653106+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.909967+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.909972+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.910768+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.925233+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.932571+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.935723+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.937452+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.960281+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.968576+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:27.977705+00:00", "trade", 11.8413, 120.0]
["2026-09-29T14:10:28.045599+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.048130+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.048145+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.048255+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:28.048255+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:28.048307+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:28.048315+00:00", "trade", 11.86, 200.0]
["2026-09-29T14:10:28.048315+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.048320+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.048320+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.048321+00:00", "trade", 11.86, 300.0]
["2026-09-29T14:10:28.048343+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:28.048343+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:28.048350+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.048355+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.048355+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.048446+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.048551+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.048566+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.048566+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.048586+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.048686+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.048796+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.048796+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.048857+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.048892+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.048927+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.049162+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.049207+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.049207+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.049553+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.050029+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.052570+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.069055+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.280404+00:00", "trade", 11.7961, 1.0]
["2026-09-29T14:10:28.348116+00:00", "trade", 11.855, 600.0]
["2026-09-29T14:10:28.348975+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.398311+00:00", "trade", 11.7961, 2.0]
["2026-09-29T14:10:28.398332+00:00", "trade", 11.7961, 1.0]
["2026-09-29T14:10:28.512759+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.810256+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.860666+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.861062+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.861062+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.861553+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.862029+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.865938+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.866435+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.911928+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:28.912850+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:29.020556+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:29.032239+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:10:29.292970+00:00", "trade", 11.8583, 2.0]
["2026-09-29T14:10:29.311524+00:00", "trade", 11.8583, 1.0]
["2026-09-29T14:10:29.552881+00:00", "trade", 11.855, 107.0]
["2026-09-29T14:10:29.553988+00:00", "trade", 11.855, 12.0]
["2026-09-29T14:10:29.602748+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:10:29.602778+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:10:29.603064+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:10:29.603428+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:10:29.603723+00:00", "trade", 11.855, 300.0]
["2026-09-29T14:10:29.603732+00:00", "trade", 11.855, 10.0]
["2026-09-29T14:10:29.603772+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:29.604069+00:00", "trade", 11.855, 84.0]
["2026-09-29T14:10:29.604278+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:29.605566+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:10:29.605671+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:29.625839+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:29.707996+00:00", "trade", 11.855, 51.0]
["2026-09-29T14:10:29.708631+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:29.710711+00:00", "trade", 11.855, 55.0]
["2026-09-29T14:10:29.936460+00:00", "trade", 11.855, 10.0]
["2026-09-29T14:10:29.996084+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.203703+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.203708+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.275749+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.347545+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.347545+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.411124+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:10:30.411752+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.412113+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.412148+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.412168+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.412649+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.415090+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.422969+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.464654+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:10:30.465395+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.497796+00:00", "trade", 11.855, 8.0]
["2026-09-29T14:10:30.498804+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.635890+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.704949+00:00", "trade", 11.85, 500.0]
["2026-09-29T14:10:30.704949+00:00", "trade", 11.85, 9.0]
["2026-09-29T14:10:30.704952+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:10:30.704961+00:00", "trade", 11.85, 320.0]
["2026-09-29T14:10:30.704964+00:00", "trade", 11.85, 40.0]
["2026-09-29T14:10:30.704964+00:00", "trade", 11.85, 10.0]
["2026-09-29T14:10:30.704984+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.704988+00:00", "trade", 11.85, 6.0]
["2026-09-29T14:10:30.704991+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:10:30.704994+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.705004+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.705012+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:10:30.705014+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.705016+00:00", "trade", 11.85, 9.0]
["2026-09-29T14:10:30.705016+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:10:30.705021+00:00", "trade", 11.85, 2.0]
["2026-09-29T14:10:30.705021+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:10:30.705021+00:00", "trade", 11.85, 200.0]
["2026-09-29T14:10:30.705024+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:10:30.705054+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.705064+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.705069+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.705104+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.705114+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:10:30.705145+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.705150+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.705155+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.705155+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:10:30.705190+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:10:30.705215+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:10:30.705245+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:10:30.705250+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:10:30.705310+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.705505+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.705514+00:00", "trade", 11.845, 100.0]
["2026-09-29T14:10:30.705596+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.705601+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.705601+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.705601+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.705601+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.705606+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.705606+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.705606+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.705611+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.705616+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.705616+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.705621+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.705631+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.705631+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.705631+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.705641+00:00", "trade", 11.845, 100.0]
["2026-09-29T14:10:30.705686+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.705731+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.705786+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.705857+00:00", "trade", 11.85, 122.0]
["2026-09-29T14:10:30.706102+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.706102+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.706152+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.706192+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.706387+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.706593+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.709715+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.726270+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.745344+00:00", "trade", 11.845, 100.0]
["2026-09-29T14:10:30.745437+00:00", "trade", 11.845, 100.0]
["2026-09-29T14:10:30.745870+00:00", "trade", 11.845, 100.0]
["2026-09-29T14:10:30.776654+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.834276+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.834793+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.835194+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.835259+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.835274+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.835309+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.835349+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.835349+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.835354+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.835364+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.835715+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.836988+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.837434+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.837675+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.837875+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.839394+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.844190+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.861085+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.861606+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.861627+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.861762+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.862022+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.862083+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.862263+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.862263+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.862484+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.862484+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.862554+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.862925+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.863005+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.871064+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.879088+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.881955+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.896324+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.897086+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:30.904724+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:31.053247+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:31.058710+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:31.058806+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:10:31.058809+00:00", "trade", 11.84, 94.0]
["2026-09-29T14:10:31.058866+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:10:31.058881+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:10:31.058938+00:00", "trade", 11.84, 199.0]
["2026-09-29T14:10:31.058938+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:10:31.058940+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:31.058944+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:10:31.058951+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:31.058960+00:00", "trade", 11.84, 5.0]
["2026-09-29T14:10:31.058960+00:00", "trade", 11.84, 18.0]
["2026-09-29T14:10:31.058964+00:00", "trade", 11.84, 9.0]
["2026-09-29T14:10:31.058964+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:10:31.058969+00:00", "trade", 11.84, 200.0]
["2026-09-29T14:10:31.058996+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:31.059016+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:31.059031+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:31.059046+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:31.059191+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:10:31.059194+00:00", "trade", 11.84, 40.0]
["2026-09-29T14:10:31.059241+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:10:31.059296+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:10:31.059321+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:10:31.059408+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:10:31.059426+00:00", "trade", 11.84, 200.0]
["2026-09-29T14:10:31.059426+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:10:31.059427+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:10:31.059437+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:10:31.059507+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:10:31.059597+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:10:31.059607+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:10:31.059662+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:10:31.059702+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.059737+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.059742+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.059747+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.059747+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.059783+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.059833+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.059853+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.059858+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.060018+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.060168+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.060229+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.060243+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.060369+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.060369+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.060624+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.065235+00:00", "trade", 11.84, 500.0]
["2026-09-29T14:10:31.069159+00:00", "trade", 11.835, 200.0]
["2026-09-29T14:10:31.069475+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.069962+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.070022+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.070047+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.070047+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.070227+00:00", "trade", 11.835, 164.0]
["2026-09-29T14:10:31.070433+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.070448+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.070503+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.070538+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.071585+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.071941+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.081377+00:00", "trade", 11.83, 500.0]
["2026-09-29T14:10:31.081453+00:00", "trade", 11.835, 198.0]
["2026-09-29T14:10:31.081459+00:00", "trade", 11.835, 198.0]
["2026-09-29T14:10:31.081516+00:00", "trade", 11.835, 102.0]
["2026-09-29T14:10:31.081567+00:00", "trade", 11.835, 102.0]
["2026-09-29T14:10:31.082391+00:00", "trade", 11.835, 300.0]
["2026-09-29T14:10:31.082526+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.090771+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.091172+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.091352+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.091628+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.093919+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.094370+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.124637+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.125649+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.125649+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.176166+00:00", "trade", 11.835, 300.0]
["2026-09-29T14:10:31.176169+00:00", "trade", 11.835, 300.0]
["2026-09-29T14:10:31.176996+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.252651+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.273260+00:00", "trade", 11.835, 800.0]
["2026-09-29T14:10:31.273264+00:00", "trade", 11.835, 800.0]
["2026-09-29T14:10:31.273339+00:00", "trade", 11.835, 800.0]
["2026-09-29T14:10:31.273345+00:00", "trade", 11.835, 800.0]
["2026-09-29T14:10:31.273438+00:00", "trade", 11.835, 800.0]
["2026-09-29T14:10:31.273791+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.273856+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.273856+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.273911+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.274006+00:00", "trade", 11.835, 300.0]
["2026-09-29T14:10:31.274060+00:00", "trade", 11.835, 300.0]
["2026-09-29T14:10:31.274079+00:00", "trade", 11.835, 300.0]
["2026-09-29T14:10:31.277254+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.334751+00:00", "trade", 11.8372, 1.0]
["2026-09-29T14:10:31.409619+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.410260+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.410295+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.410295+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.411017+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.412130+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.412586+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.413022+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.413087+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.653338+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:31.653779+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:32.132264+00:00", "trade", 11.835, 100.0]
["2026-09-29T14:10:32.132781+00:00", "trade", 11.835, 10.0]
["2026-09-29T14:10:32.132947+00:00", "trade", 11.8306, 100.0]
["2026-09-29T14:10:32.133323+00:00", "trade", 11.8306, 10.0]
["2026-09-29T14:10:32.133334+00:00", "trade", 11.835, 213.0]
["2026-09-29T14:10:32.136648+00:00", "trade", 11.835, 240.0]
["2026-09-29T14:10:32.137036+00:00", "trade", 11.83, 8.0]
["2026-09-29T14:10:32.137042+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:32.137046+00:00", "trade", 11.83, 11.0]
["2026-09-29T14:10:32.137046+00:00", "trade", 11.83, 4.0]
["2026-09-29T14:10:32.137049+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:32.137055+00:00", "trade", 11.83, 200.0]
["2026-09-29T14:10:32.137055+00:00", "trade", 11.83, 9.0]
["2026-09-29T14:10:32.137055+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:32.137055+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:10:32.137058+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:32.137060+00:00", "trade", 11.83, 74.0]
["2026-09-29T14:10:32.137060+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:10:32.137075+00:00", "trade", 11.83, 101.0]
["2026-09-29T14:10:32.137084+00:00", "trade", 11.83, 25.0]
["2026-09-29T14:10:32.137172+00:00", "trade", 11.83, 5.0]
["2026-09-29T14:10:32.137193+00:00", "trade", 11.83, 75.0]
["2026-09-29T14:10:32.137199+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:10:32.137202+00:00", "trade", 11.83, 200.0]
["2026-09-29T14:10:32.137217+00:00", "trade", 11.82, 6.0]
["2026-09-29T14:10:32.137253+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:32.137263+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:32.137263+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:32.137273+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:32.137319+00:00", "trade", 11.82, 1000.0]
["2026-09-29T14:10:32.137322+00:00", "trade", 11.82, 1100.0]
["2026-09-29T14:10:32.137393+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:32.137393+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:32.137398+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:32.137413+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:32.137418+00:00", "trade", 11.8306, 240.0]
["2026-09-29T14:10:32.137490+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:32.137495+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:32.137495+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:32.137500+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:32.137500+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:32.137503+00:00", "trade", 11.83, 9.0]
["2026-09-29T14:10:32.137535+00:00", "trade", 11.83, 28.0]
["2026-09-29T14:10:32.137539+00:00", "trade", 11.83, 73.0]
["2026-09-29T14:10:32.137539+00:00", "trade", 11.83, 27.0]
["2026-09-29T14:10:32.137542+00:00", "trade", 11.83, 380.0]
["2026-09-29T14:10:32.137566+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:10:32.137578+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:10:32.137614+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:32.137614+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:32.137734+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:32.137734+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:32.137744+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:32.137750+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:32.137754+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:32.137754+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:32.137764+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:32.137794+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.137814+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.137839+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.137884+00:00", "trade", 11.82, 900.0]
["2026-09-29T14:10:32.137950+00:00", "trade", 11.835, 4.0]
["2026-09-29T14:10:32.137990+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.138050+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.138060+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.138062+00:00", "trade", 11.825, 300.0]
["2026-09-29T14:10:32.138062+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:10:32.138080+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.138115+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.138137+00:00", "trade", 11.83, 6.0]
["2026-09-29T14:10:32.138155+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.138205+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.138239+00:00", "trade", 11.82, 900.0]
["2026-09-29T14:10:32.138245+00:00", "trade", 11.82, 150.0]
["2026-09-29T14:10:32.138276+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.138341+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.138376+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.138431+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.138501+00:00", "trade", 11.82, 1050.0]
["2026-09-29T14:10:32.138531+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.138633+00:00", "trade", 11.82, 900.0]
["2026-09-29T14:10:32.138656+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.138681+00:00", "trade", 11.825, 200.0]
["2026-09-29T14:10:32.138696+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.138892+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.138904+00:00", "trade", 11.825, 200.0]
["2026-09-29T14:10:32.139017+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.139057+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.139112+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.139218+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.139338+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.139338+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.139363+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.139408+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.139469+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.139714+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.139819+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.139848+00:00", "trade", 11.8206, 200.0]
["2026-09-29T14:10:32.139893+00:00", "trade", 11.8206, 200.0]
["2026-09-29T14:10:32.140180+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.140654+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:10:32.140681+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:10:32.141039+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.141177+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.141403+00:00", "trade", 11.825, 800.0]
["2026-09-29T14:10:32.141409+00:00", "trade", 11.825, 800.0]
["2026-09-29T14:10:32.141409+00:00", "trade", 11.825, 300.0]
["2026-09-29T14:10:32.141424+00:00", "trade", 11.825, 800.0]
["2026-09-29T14:10:32.141478+00:00", "trade", 11.825, 102.0]
["2026-09-29T14:10:32.141859+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.141878+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:10:32.141878+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.141914+00:00", "trade", 11.825, 2.0]
["2026-09-29T14:10:32.141998+00:00", "trade", 11.825, 800.0]
["2026-09-29T14:10:32.142079+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.144470+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.144536+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.144542+00:00", "trade", 11.825, 102.0]
["2026-09-29T14:10:32.144581+00:00", "trade", 11.825, 102.0]
["2026-09-29T14:10:32.144614+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.144644+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.144647+00:00", "trade", 11.825, 800.0]
["2026-09-29T14:10:32.144662+00:00", "trade", 11.825, 102.0]
["2026-09-29T14:10:32.144665+00:00", "trade", 11.825, 102.0]
["2026-09-29T14:10:32.144735+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:10:32.144801+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.144855+00:00", "trade", 11.825, 102.0]
["2026-09-29T14:10:32.145228+00:00", "trade", 11.825, 300.0]
["2026-09-29T14:10:32.146488+00:00", "trade", 11.825, 1500.0]
["2026-09-29T14:10:32.148139+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.148580+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.149200+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.149309+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.149438+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.149639+00:00", "trade", 11.825, 102.0]
["2026-09-29T14:10:32.149714+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.149874+00:00", "trade", 11.825, 96.0]
["2026-09-29T14:10:32.149919+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.149970+00:00", "trade", 11.825, 6.0]
["2026-09-29T14:10:32.151681+00:00", "trade", 11.825, 96.0]
["2026-09-29T14:10:32.152141+00:00", "trade", 11.825, 102.0]
["2026-09-29T14:10:32.152349+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.152382+00:00", "trade", 11.825, 192.0]
["2026-09-29T14:10:32.152430+00:00", "trade", 11.825, 108.0]
["2026-09-29T14:10:32.153564+00:00", "trade", 11.825, 178.0]
["2026-09-29T14:10:32.154598+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.154682+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.154971+00:00", "trade", 11.825, 90.0]
["2026-09-29T14:10:32.155016+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.155055+00:00", "trade", 11.825, 96.0]
["2026-09-29T14:10:32.155061+00:00", "trade", 11.825, 12.0]
["2026-09-29T14:10:32.155233+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.157996+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.158041+00:00", "trade", 11.825, 102.0]
["2026-09-29T14:10:32.158098+00:00", "trade", 11.825, 300.0]
["2026-09-29T14:10:32.158110+00:00", "trade", 11.825, 300.0]
["2026-09-29T14:10:32.158110+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.158125+00:00", "trade", 11.825, 102.0]
["2026-09-29T14:10:32.158177+00:00", "trade", 11.825, 98.0]
["2026-09-29T14:10:32.158180+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.158198+00:00", "trade", 11.825, 102.0]
["2026-09-29T14:10:32.158435+00:00", "trade", 11.825, 20.0]
["2026-09-29T14:10:32.158685+00:00", "trade", 11.825, 300.0]
["2026-09-29T14:10:32.160591+00:00", "trade", 11.825, 186.0]
["2026-09-29T14:10:32.160636+00:00", "trade", 11.825, 114.0]
["2026-09-29T14:10:32.165748+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.168344+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.173528+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.173573+00:00", "trade", 11.825, 102.0]
["2026-09-29T14:10:32.173997+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.174090+00:00", "trade", 11.825, 800.0]
["2026-09-29T14:10:32.174099+00:00", "trade", 11.825, 800.0]
["2026-09-29T14:10:32.174105+00:00", "trade", 11.825, 800.0]
["2026-09-29T14:10:32.174193+00:00", "trade", 11.825, 102.0]
["2026-09-29T14:10:32.174881+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.174935+00:00", "trade", 11.825, 102.0]
["2026-09-29T14:10:32.174998+00:00", "trade", 11.825, 800.0]
["2026-09-29T14:10:32.175010+00:00", "trade", 11.825, 300.0]
["2026-09-29T14:10:32.175705+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.176219+00:00", "trade", 11.825, 96.0]
["2026-09-29T14:10:32.176243+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.176472+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:32.176514+00:00", "trade", 11.825, 602.0]
["2026-09-29T14:10:32.176547+00:00", "trade", 11.825, 84.0]
["2026-09-29T14:10:32.176589+00:00", "trade", 11.825, 300.0]
["2026-09-29T14:10:32.177125+00:00", "trade", 11.825, 800.0]
["2026-09-29T14:10:32.182583+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:10:32.277025+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.277541+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.277642+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.277987+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.278012+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.278143+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.278163+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.278423+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.286974+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.379373+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.379839+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.431026+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:32.857254+00:00", "trade", 11.7998, 100.0]
["2026-09-29T14:10:33.066737+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.071258+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.072365+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.072561+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.072801+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.081923+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.111052+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.111092+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.139436+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:33.139439+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:33.139460+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:33.139460+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.139463+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:33.139466+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:33.139466+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:33.139500+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.139500+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.139540+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:33.139540+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:33.139575+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:33.139575+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:33.139670+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:33.139694+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:33.139726+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:33.139731+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:33.139740+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:33.139785+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.139800+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.139821+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.139841+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.139846+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.140021+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.140046+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.140061+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.140141+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.140146+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.140222+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.140222+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.140262+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.140302+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.140427+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.140602+00:00", "trade", 11.835, 293.0]
["2026-09-29T14:10:33.140667+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.140667+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.140808+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.147348+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.158901+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.173751+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.197402+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.266181+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.273132+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.274631+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.274952+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.275032+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.275062+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.277057+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.277979+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.279668+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.284740+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.319873+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.319913+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.340698+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.371737+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.372233+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.481969+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:10:33.622134+00:00", "trade", 11.835, 198.0]
["2026-09-29T14:10:33.622134+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:33.622140+00:00", "trade", 11.83, 6.0]
["2026-09-29T14:10:33.622194+00:00", "trade", 11.835, 6.0]
["2026-09-29T14:10:33.622197+00:00", "trade", 11.835, 100.0]
["2026-09-29T14:10:33.622204+00:00", "trade", 11.835, 300.0]
["2026-09-29T14:10:33.622210+00:00", "trade", 11.83, 4.0]
["2026-09-29T14:10:33.622210+00:00", "trade", 11.83, 300.0]
["2026-09-29T14:10:33.622210+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:33.622212+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:33.622215+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:33.622215+00:00", "trade", 11.835, 100.0]
["2026-09-29T14:10:33.622227+00:00", "trade", 11.835, 400.0]
["2026-09-29T14:10:33.622233+00:00", "trade", 11.835, 458.0]
["2026-09-29T14:10:33.622239+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:33.622255+00:00", "trade", 11.83, 2.0]
["2026-09-29T14:10:33.622257+00:00", "trade", 11.835, 6.0]
["2026-09-29T14:10:33.622263+00:00", "trade", 11.835, 100.0]
["2026-09-29T14:10:33.622266+00:00", "trade", 11.835, 300.0]
["2026-09-29T14:10:33.622278+00:00", "trade", 11.83, 200.0]
["2026-09-29T14:10:33.622287+00:00", "trade", 11.835, 400.0]
["2026-09-29T14:10:33.622293+00:00", "trade", 11.835, 342.0]
["2026-09-29T14:10:33.622296+00:00", "trade", 11.83, 58.0]
["2026-09-29T14:10:33.622296+00:00", "trade", 11.83, 300.0]
["2026-09-29T14:10:33.622299+00:00", "trade", 11.83, 200.0]
["2026-09-29T14:10:33.622302+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:33.622305+00:00", "trade", 11.83, 2.0]
["2026-09-29T14:10:33.622305+00:00", "trade", 11.835, 194.0]
["2026-09-29T14:10:33.622332+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:33.622347+00:00", "trade", 11.83, 4.0]
["2026-09-29T14:10:33.622359+00:00", "trade", 11.83, 6.0]
["2026-09-29T14:10:33.622362+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:33.622368+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:33.622368+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:33.622387+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:33.622422+00:00", "trade", 11.835, 100.0]
["2026-09-29T14:10:33.622422+00:00", "trade", 11.835, 700.0]
["2026-09-29T14:10:33.622423+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:33.622428+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:33.622437+00:00", "trade", 11.83, 3.0]
["2026-09-29T14:10:33.622482+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:33.622498+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:33.622519+00:00", "trade", 11.835, 100.0]
["2026-09-29T14:10:33.622519+00:00", "trade", 11.83, 400.0]
["2026-09-29T14:10:33.622531+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:10:33.622537+00:00", "trade", 11.835, 1.0]
["2026-09-29T14:10:33.622543+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:33.622548+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:33.622549+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:33.622555+00:00", "trade", 11.835, 99.0]
["2026-09-29T14:10:33.622567+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:33.622573+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:33.622583+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:33.622603+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:10:33.622623+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.622628+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:10:33.622628+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.622636+00:00", "trade", 11.83, 5.0]
["2026-09-29T14:10:33.622640+00:00", "trade", 11.83, 91.0]
["2026-09-29T14:10:33.622640+00:00", "trade", 11.83, 200.0]
["2026-09-29T14:10:33.622657+00:00", "trade", 11.835, 6.0]
["2026-09-29T14:10:33.622678+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.622718+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.622738+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.622738+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.622748+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.622748+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.622753+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.622757+00:00", "trade", 11.835, 2.0]
["2026-09-29T14:10:33.622758+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.622759+00:00", "trade", 11.83, 800.0]
["2026-09-29T14:10:33.622783+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.622793+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.622793+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.622850+00:00", "trade", 11.835, 1.0]
["2026-09-29T14:10:33.622854+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.622858+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.622870+00:00", "trade", 11.835, 3.0]
["2026-09-29T14:10:33.622892+00:00", "trade", 11.83, 96.0]
["2026-09-29T14:10:33.622899+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.622916+00:00", "trade", 11.835, 100.0]
["2026-09-29T14:10:33.622934+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.622937+00:00", "trade", 11.835, 200.0]
["2026-09-29T14:10:33.622959+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.622970+00:00", "trade", 11.835, 117.0]
["2026-09-29T14:10:33.622984+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.622989+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.623027+00:00", "trade", 11.835, 100.0]
["2026-09-29T14:10:33.623054+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.623059+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.623063+00:00", "trade", 11.835, 77.0]
["2026-09-29T14:10:33.623089+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.623090+00:00", "trade", 11.8325, 101.0]
["2026-09-29T14:10:33.623400+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.623420+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.623460+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.623495+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.623495+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.623500+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.623535+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.623736+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.624182+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.624267+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.624778+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.624808+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.625214+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.625219+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.629710+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.637614+00:00", "trade", 11.835, 5.0]
["2026-09-29T14:10:33.643548+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.654674+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.681317+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:33.729264+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:10:33.729270+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:10:33.729270+00:00", "trade", 11.82, 14.0]
["2026-09-29T14:10:33.729273+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:10:33.729276+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:10:33.729276+00:00", "trade", 11.82, 200.0]
["2026-09-29T14:10:33.729279+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:10:33.729281+00:00", "trade", 11.82, 300.0]
["2026-09-29T14:10:33.729284+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:10:33.729311+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:10:33.729332+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:33.729338+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:10:33.729338+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:10:33.729342+00:00", "trade", 11.82, 400.0]
["2026-09-29T14:10:33.729353+00:00", "trade", 11.82, 200.0]
["2026-09-29T14:10:33.729363+00:00", "trade", 11.82, 3.0]
["2026-09-29T14:10:33.729384+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:10:33.729384+00:00", "trade", 11.82, 200.0]
["2026-09-29T14:10:33.729390+00:00", "trade", 11.82, 300.0]
["2026-09-29T14:10:33.729392+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:33.729399+00:00", "trade", 11.82, 200.0]
["2026-09-29T14:10:33.729422+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:33.729447+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:33.729447+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:33.729522+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:33.729527+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:33.729546+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:10:33.729617+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:33.729642+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:33.729642+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:33.729642+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:33.729652+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:33.729667+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:33.729677+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:33.729682+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:33.729690+00:00", "trade", 11.82, 12.0]
["2026-09-29T14:10:33.729692+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:33.729722+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:33.729723+00:00", "trade", 11.82, 12.0]
["2026-09-29T14:10:33.729737+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.729773+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.729858+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.729868+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.729883+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.729898+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.729918+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.729922+00:00", "trade", 11.82, 1.0]
["2026-09-29T14:10:33.729964+00:00", "trade", 11.82, 1.0]
["2026-09-29T14:10:33.729968+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.730018+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.730178+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.730178+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.730254+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.730324+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.730369+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.730409+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.730434+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.730434+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.730529+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.730529+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.730574+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.730650+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.730895+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.730975+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.732138+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.732574+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.734018+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.742818+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.749780+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.795216+00:00", "trade", 11.81, 95.0]
["2026-09-29T14:10:33.795270+00:00", "trade", 11.81, 6.0]
["2026-09-29T14:10:33.795374+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.795514+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.795519+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.795574+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:33.795574+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.795577+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:33.795639+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:33.795640+00:00", "trade", 11.81, 300.0]
["2026-09-29T14:10:33.795705+00:00", "quote", 11.8, 11.82]
["2026-09-29T14:10:33.795710+00:00", "trade", 11.81, 1.0]
["2026-09-29T14:10:33.795750+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.795754+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.795759+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.795784+00:00", "trade", 11.81, 12.0]
["2026-09-29T14:10:33.795814+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.795845+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.795849+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.795855+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.795875+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.795925+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.795968+00:00", "trade", 11.81, 12.0]
["2026-09-29T14:10:33.796075+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:33.796140+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.796193+00:00", "trade", 11.805, 100.0]
["2026-09-29T14:10:33.796215+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.796223+00:00", "trade", 11.805, 100.0]
["2026-09-29T14:10:33.796255+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.796276+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.796391+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.796426+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.796506+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.796656+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.796656+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.796656+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.796687+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.796691+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.796707+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.796717+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.796832+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.796877+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.797081+00:00", "trade", 11.81, 1.0]
["2026-09-29T14:10:33.797118+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.797343+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.798533+00:00", "trade", 11.805, 305.0]
["2026-09-29T14:10:33.804320+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.806119+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:33.959154+00:00", "trade", 11.805, 400.0]
["2026-09-29T14:10:34.101696+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.115459+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.257857+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.269389+00:00", "trade", 11.805, 198.0]
["2026-09-29T14:10:34.269392+00:00", "trade", 11.8, 2.0]
["2026-09-29T14:10:34.270183+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:34.270432+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.270487+00:00", "trade", 11.8, 225.0]
["2026-09-29T14:10:34.270871+00:00", "trade", 11.805, 100.0]
["2026-09-29T14:10:34.270871+00:00", "trade", 11.805, 200.0]
["2026-09-29T14:10:34.270974+00:00", "trade", 11.805, 100.0]
["2026-09-29T14:10:34.271689+00:00", "trade", 11.805, 198.0]
["2026-09-29T14:10:34.271780+00:00", "trade", 11.805, 4490.0]
["2026-09-29T14:10:34.273184+00:00", "trade", 11.805, 100.0]
["2026-09-29T14:10:34.273188+00:00", "trade", 11.805, 600.0]
["2026-09-29T14:10:34.275704+00:00", "trade", 11.8005, 100.0]
["2026-09-29T14:10:34.275770+00:00", "trade", 11.8005, 600.0]
["2026-09-29T14:10:34.312060+00:00", "trade", 11.805, 1.0]
["2026-09-29T14:10:34.377863+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.377914+00:00", "trade", 11.8, 12.0]
["2026-09-29T14:10:34.377918+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.377921+00:00", "trade", 11.8, 3100.0]
["2026-09-29T14:10:34.377923+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.377929+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.377929+00:00", "trade", 11.8, 400.0]
["2026-09-29T14:10:34.377929+00:00", "trade", 11.8, 1.0]
["2026-09-29T14:10:34.377933+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.377933+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.377938+00:00", "trade", 11.8, 101.0]
["2026-09-29T14:10:34.377956+00:00", "trade", 11.8, 299.0]
["2026-09-29T14:10:34.377956+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:34.377959+00:00", "trade", 11.8, 300.0]
["2026-09-29T14:10:34.377973+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.377978+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.377983+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.377983+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.377987+00:00", "trade", 11.8, 500.0]
["2026-09-29T14:10:34.377998+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.377998+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.378022+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.378028+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:10:34.378033+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:10:34.378034+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.378039+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:10:34.378148+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:10:34.378214+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:10:34.378214+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:10:34.378229+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:10:34.378389+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.378464+00:00", "trade", 11.8, 12.0]
["2026-09-29T14:10:34.378474+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.378494+00:00", "trade", 11.8, 1.0]
["2026-09-29T14:10:34.378494+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.378504+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.378519+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.378545+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.378545+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.378585+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.378625+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.378670+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.378705+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.378825+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.378865+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.378990+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.379025+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.379066+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.379071+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.379106+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.379226+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.379226+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.379341+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.379586+00:00", "trade", 11.8, 127.0]
["2026-09-29T14:10:34.379637+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:34.379667+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.380584+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.380996+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381003+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381005+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381008+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:34.381008+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381012+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381012+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381016+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381016+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381017+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381115+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.381115+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.381146+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.381150+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.381161+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.381177+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381177+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381183+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:34.381186+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381189+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381191+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.381192+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381192+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381196+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.381196+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.381198+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381198+00:00", "trade", 11.8, 619.0]
["2026-09-29T14:10:34.381198+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:34.381198+00:00", "trade", 11.8, 300.0]
["2026-09-29T14:10:34.381201+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381201+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.381204+00:00", "trade", 11.8, 600.0]
["2026-09-29T14:10:34.381204+00:00", "trade", 11.8, 500.0]
["2026-09-29T14:10:34.381204+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381236+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.381236+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.381236+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.381241+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.381241+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.381246+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.381246+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.381251+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.381251+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.381251+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:34.381276+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381276+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381356+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:10:34.381436+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:10:34.381481+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:10:34.381506+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381527+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381565+00:00", "trade", 11.8, 123.0]
["2026-09-29T14:10:34.381565+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381567+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381568+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381571+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381572+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:34.381572+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381577+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381577+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381577+00:00", "trade", 11.8, 77.0]
["2026-09-29T14:10:34.381581+00:00", "trade", 11.8, 35.0]
["2026-09-29T14:10:34.381581+00:00", "trade", 11.8, 97.0]
["2026-09-29T14:10:34.381581+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:34.381586+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381595+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381597+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381625+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:34.381643+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381643+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381643+00:00", "trade", 11.8, 87.0]
["2026-09-29T14:10:34.381647+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381649+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381649+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381652+00:00", "trade", 11.8, 86.0]
["2026-09-29T14:10:34.381652+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381652+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381658+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381658+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381658+00:00", "trade", 11.8, 48.0]
["2026-09-29T14:10:34.381661+00:00", "trade", 11.8, 35.0]
["2026-09-29T14:10:34.381661+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381662+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381664+00:00", "trade", 11.8, 28.0]
["2026-09-29T14:10:34.381670+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381673+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381679+00:00", "trade", 11.8, 85.0]
["2026-09-29T14:10:34.381682+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381685+00:00", "trade", 11.8, 2.0]
["2026-09-29T14:10:34.381687+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381687+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381687+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381691+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381692+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381692+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381697+00:00", "trade", 11.8, 65.0]
["2026-09-29T14:10:34.381697+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:34.381697+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381697+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381703+00:00", "trade", 11.8, 500.0]
["2026-09-29T14:10:34.381784+00:00", "trade", 11.8, 119.0]
["2026-09-29T14:10:34.381787+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381790+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381796+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381808+00:00", "trade", 11.8, 99.0]
["2026-09-29T14:10:34.381813+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381835+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:34.381847+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381852+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381852+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381867+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381867+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381877+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381880+00:00", "trade", 11.8, 48.0]
["2026-09-29T14:10:34.381888+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381897+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381902+00:00", "trade", 11.805, 100.0]
["2026-09-29T14:10:34.381902+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381902+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381907+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381907+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381913+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:34.381913+00:00", "trade", 11.8, 179.0]
["2026-09-29T14:10:34.381913+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381918+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381918+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381919+00:00", "trade", 11.8, 500.0]
["2026-09-29T14:10:34.381919+00:00", "trade", 11.8, 507.0]
["2026-09-29T14:10:34.381919+00:00", "trade", 11.8, 91.0]
["2026-09-29T14:10:34.381919+00:00", "trade", 11.8, 300.0]
["2026-09-29T14:10:34.381934+00:00", "trade", 11.8, 101.0]
["2026-09-29T14:10:34.381938+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381938+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381940+00:00", "trade", 11.8, 5.0]
["2026-09-29T14:10:34.381948+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381949+00:00", "trade", 11.8, 107.0]
["2026-09-29T14:10:34.381952+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381970+00:00", "trade", 11.8, 400.0]
["2026-09-29T14:10:34.381970+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:34.381982+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.381998+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.382013+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.382028+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.382038+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.382068+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.382108+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.382138+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.382188+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.382205+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:34.382308+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.382348+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.382388+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.382429+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.382469+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.382584+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.382789+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.382789+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.383411+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.383461+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.383586+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.384348+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.385706+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.389831+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.393790+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.393856+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.401920+00:00", "trade", 11.8, 12.0]
["2026-09-29T14:10:34.411838+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.420354+00:00", "trade", 11.8, 13.0]
["2026-09-29T14:10:34.482261+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.482742+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.512941+00:00", "trade", 11.8005, 3900.0]
["2026-09-29T14:10:34.568766+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.569247+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.692345+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.693408+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.722331+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.722386+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.805484+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:34.818570+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.085695+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.093574+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.093591+00:00", "trade", 11.8, 162.0]
["2026-09-29T14:10:35.093597+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.094055+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.094531+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.099197+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:10:35.099202+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:10:35.099202+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:10:35.099206+00:00", "trade", 11.8, 3100.0]
["2026-09-29T14:10:35.099211+00:00", "trade", 11.8, 5.0]
["2026-09-29T14:10:35.099237+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:10:35.099252+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:10:35.099257+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:10:35.099267+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.099271+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.099277+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.099289+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.099293+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.099302+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.099307+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.099312+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.099318+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.099322+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.099337+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.099342+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.099438+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.099523+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.099528+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.099543+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.099773+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.099799+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.099803+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.099859+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.099979+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.099979+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.100174+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.100224+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.100380+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.100460+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104197+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.104197+00:00", "trade", 11.795, 198.0]
["2026-09-29T14:10:35.104204+00:00", "trade", 11.795, 100.0]
["2026-09-29T14:10:35.104204+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104206+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104210+00:00", "trade", 11.8, 198.0]
["2026-09-29T14:10:35.104210+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.104217+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104217+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104217+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104217+00:00", "trade", 11.795, 198.0]
["2026-09-29T14:10:35.104222+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104222+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104222+00:00", "trade", 11.795, 100.0]
["2026-09-29T14:10:35.104224+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104224+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104227+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104227+00:00", "trade", 11.8, 26.0]
["2026-09-29T14:10:35.104227+00:00", "trade", 11.8, 97.0]
["2026-09-29T14:10:35.104227+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.104230+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104230+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.104233+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104311+00:00", "trade", 11.8, 1.0]
["2026-09-29T14:10:35.104325+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104325+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104325+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104329+00:00", "trade", 11.795, 1.0]
["2026-09-29T14:10:35.104329+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104332+00:00", "trade", 11.795, 198.0]
["2026-09-29T14:10:35.104338+00:00", "trade", 11.795, 100.0]
["2026-09-29T14:10:35.104338+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.104339+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104341+00:00", "trade", 11.8, 442.0]
["2026-09-29T14:10:35.104345+00:00", "trade", 11.8, 179.0]
["2026-09-29T14:10:35.104345+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104347+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104347+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104353+00:00", "trade", 11.8, 500.0]
["2026-09-29T14:10:35.104355+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104368+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104369+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104374+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104377+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104380+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104385+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104386+00:00", "trade", 11.8, 198.0]
["2026-09-29T14:10:35.104390+00:00", "trade", 11.795, 1.0]
["2026-09-29T14:10:35.104396+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104398+00:00", "trade", 11.8, 77.0]
["2026-09-29T14:10:35.104401+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104404+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104417+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104417+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104421+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104421+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104421+00:00", "trade", 11.8, 97.0]
["2026-09-29T14:10:35.104425+00:00", "trade", 11.8, 500.0]
["2026-09-29T14:10:35.104425+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.104438+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104445+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104450+00:00", "trade", 11.8, 16.0]
["2026-09-29T14:10:35.104450+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104452+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104459+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104465+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104490+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104490+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104505+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104550+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104570+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104580+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104591+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104594+00:00", "trade", 11.8, 83.0]
["2026-09-29T14:10:35.104595+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104597+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104597+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104603+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.104622+00:00", "trade", 11.8, 435.0]
["2026-09-29T14:10:35.104622+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.104625+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104627+00:00", "trade", 11.8, 500.0]
["2026-09-29T14:10:35.104627+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.104642+00:00", "trade", 11.8, 900.0]
["2026-09-29T14:10:35.104645+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.104645+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.104648+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.104655+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104775+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104775+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104775+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104780+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104780+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104780+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104786+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104790+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104790+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104880+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104880+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104880+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104886+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104886+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104891+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.104891+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.105141+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.105216+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.105422+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.108203+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.108205+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.108247+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.108251+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.108294+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.108314+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.108314+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.108319+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.108324+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.108339+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.108349+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.108369+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.108371+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.108374+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.108377+00:00", "trade", 11.8, 500.0]
["2026-09-29T14:10:35.108379+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.108381+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.108383+00:00", "trade", 11.8, 83.0]
["2026-09-29T14:10:35.108384+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.108384+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.108384+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.108386+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.108386+00:00", "trade", 11.8, 48.0]
["2026-09-29T14:10:35.108386+00:00", "trade", 11.8, 300.0]
["2026-09-29T14:10:35.108389+00:00", "trade", 11.8, 182.0]
["2026-09-29T14:10:35.108389+00:00", "quote", 11.79, 11.81]
["2026-09-29T14:10:35.108389+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.108544+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.108589+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.108940+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.109065+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.109181+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.109206+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.109226+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.109226+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.109261+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.109301+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.109306+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.109341+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.109547+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.109742+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.109782+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.113095+00:00", "trade", 11.8, 17.0]
["2026-09-29T14:10:35.113135+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.113145+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.113436+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.113441+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.113491+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.113616+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.113747+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.114388+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.117510+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.117606+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118317+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118397+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.118400+00:00", "trade", 11.8, 48.0]
["2026-09-29T14:10:35.118406+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.118406+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.118412+00:00", "trade", 11.8, 86.0]
["2026-09-29T14:10:35.118412+00:00", "trade", 11.8, 48.0]
["2026-09-29T14:10:35.118418+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.118418+00:00", "trade", 11.8, 232.0]
["2026-09-29T14:10:35.118422+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.118422+00:00", "trade", 11.8, 300.0]
["2026-09-29T14:10:35.118427+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.118427+00:00", "trade", 11.8, 354.0]
["2026-09-29T14:10:35.118427+00:00", "trade", 11.8, 1000.0]
["2026-09-29T14:10:35.118427+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.118436+00:00", "trade", 11.8, 500.0]
["2026-09-29T14:10:35.118436+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.118445+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.118466+00:00", "trade", 11.8, 1000.0]
["2026-09-29T14:10:35.118466+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.118476+00:00", "trade", 11.8, 300.0]
["2026-09-29T14:10:35.118478+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.118481+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.118513+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118518+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118528+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118528+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118532+00:00", "trade", 11.8, 10.0]
["2026-09-29T14:10:35.118535+00:00", "trade", 11.8, 400.0]
["2026-09-29T14:10:35.118538+00:00", "trade", 11.8, 3100.0]
["2026-09-29T14:10:35.118538+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118542+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.118542+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.118543+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118548+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.118548+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.118548+00:00", "trade", 11.8, 500.0]
["2026-09-29T14:10:35.118548+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118553+00:00", "trade", 11.8, 300.0]
["2026-09-29T14:10:35.118565+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.118565+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.118568+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.118568+00:00", "trade", 11.8, 48.0]
["2026-09-29T14:10:35.118583+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118593+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118593+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118598+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118628+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118633+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118638+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118643+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118656+00:00", "trade", 11.8, 500.0]
["2026-09-29T14:10:35.118658+00:00", "trade", 11.8, 619.0]
["2026-09-29T14:10:35.118658+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118658+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118662+00:00", "trade", 11.8, 500.0]
["2026-09-29T14:10:35.118662+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.118663+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118663+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118667+00:00", "trade", 11.8, 500.0]
["2026-09-29T14:10:35.118667+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.118667+00:00", "trade", 11.8, 500.0]
["2026-09-29T14:10:35.118668+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118668+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118674+00:00", "quote", 11.79, 11.81]
["2026-09-29T14:10:35.118679+00:00", "quote", 11.79, 11.81]
["2026-09-29T14:10:35.118682+00:00", "trade", 11.8, 1.0]
["2026-09-29T14:10:35.118689+00:00", "quote", 11.79, 11.81]
["2026-09-29T14:10:35.118693+00:00", "quote", 11.79, 11.81]
["2026-09-29T14:10:35.118693+00:00", "quote", 11.79, 11.81]
["2026-09-29T14:10:35.118699+00:00", "quote", 11.79, 11.81]
["2026-09-29T14:10:35.118704+00:00", "quote", 11.79, 11.81]
["2026-09-29T14:10:35.118704+00:00", "quote", 11.79, 11.81]
["2026-09-29T14:10:35.118704+00:00", "quote", 11.79, 11.81]
["2026-09-29T14:10:35.118709+00:00", "quote", 11.79, 11.81]
["2026-09-29T14:10:35.118709+00:00", "quote", 11.79, 11.81]
["2026-09-29T14:10:35.118709+00:00", "quote", 11.79, 11.81]
["2026-09-29T14:10:35.118709+00:00", "quote", 11.79, 11.81]
["2026-09-29T14:10:35.118714+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118714+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:35.118719+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.118719+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:10:35.118724+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.118729+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.118779+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.118909+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.118917+00:00", "trade", 11.8, 12.0]
["2026-09-29T14:10:35.118984+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:10:35.118984+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:10:35.119044+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:10:35.119069+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119114+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119140+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119140+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119140+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119144+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119144+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119144+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119144+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119144+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119315+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119315+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119320+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119320+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119320+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119320+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119390+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119390+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119430+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119430+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119435+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119455+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119525+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119625+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119625+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119706+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119826+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119906+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.119986+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.120463+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.120604+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.120607+00:00", "trade", 11.8, 77.0]
["2026-09-29T14:10:35.120610+00:00", "trade", 11.8, 97.0]
["2026-09-29T14:10:35.120610+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.120617+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.120617+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.120617+00:00", "trade", 11.8, 97.0]
["2026-09-29T14:10:35.120622+00:00", "trade", 11.8, 23.0]
["2026-09-29T14:10:35.120622+00:00", "trade", 11.8, 300.0]
["2026-09-29T14:10:35.120622+00:00", "trade", 11.8, 116.0]
["2026-09-29T14:10:35.120622+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.120625+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.120625+00:00", "trade", 11.8, 97.0]
["2026-09-29T14:10:35.120625+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.120631+00:00", "trade", 11.8, 2.0]
["2026-09-29T14:10:35.120631+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.120631+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.120631+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.120634+00:00", "trade", 11.8, 228.0]
["2026-09-29T14:10:35.120778+00:00", "trade", 11.8, 3.0]
["2026-09-29T14:10:35.120781+00:00", "trade", 11.8, 87.0]
["2026-09-29T14:10:35.120785+00:00", "trade", 11.8, 78.0]
["2026-09-29T14:10:35.120785+00:00", "trade", 11.8, 436.0]
["2026-09-29T14:10:35.120787+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.120790+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.120790+00:00", "trade", 11.8, 619.0]
["2026-09-29T14:10:35.120794+00:00", "trade", 11.8, 91.0]
["2026-09-29T14:10:35.120794+00:00", "trade", 11.8, 264.0]
["2026-09-29T14:10:35.120802+00:00", "trade", 11.8, 1.0]
["2026-09-29T14:10:35.120856+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.120856+00:00", "trade", 11.8, 371.0]
["2026-09-29T14:10:35.120964+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.121039+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.121046+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.121049+00:00", "trade", 11.8, 500.0]
["2026-09-29T14:10:35.121049+00:00", "trade", 11.8, 437.0]
["2026-09-29T14:10:35.121088+00:00", "trade", 11.8, 437.0]
["2026-09-29T14:10:35.121088+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.121088+00:00", "trade", 11.8, 1000.0]
["2026-09-29T14:10:35.121091+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.121109+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.121112+00:00", "trade", 11.8, 700.0]
["2026-09-29T14:10:35.121112+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.121112+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.121115+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.121149+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.121154+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.121169+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.121244+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.121264+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.121294+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.121325+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.121390+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.121390+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.121410+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.121505+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.121545+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.121665+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.121746+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.124420+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:35.124572+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.124598+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.124602+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.124618+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.124618+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.124619+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.124622+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.124622+00:00", "trade", 11.8, 500.0]
["2026-09-29T14:10:35.124623+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.124652+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.124652+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.124658+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.124668+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.124803+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.124808+00:00", "trade", 11.8, 60.0]
["2026-09-29T14:10:35.124998+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.125199+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.125344+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.125344+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.127755+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.127824+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.127824+00:00", "trade", 11.8, 300.0]
["2026-09-29T14:10:35.127827+00:00", "trade", 11.8, 260.0]
["2026-09-29T14:10:35.127830+00:00", "trade", 11.8, 2.0]
["2026-09-29T14:10:35.127830+00:00", "trade", 11.8, 116.0]
["2026-09-29T14:10:35.127833+00:00", "trade", 11.8, 300.0]
["2026-09-29T14:10:35.127833+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.127836+00:00", "trade", 11.8, 232.0]
["2026-09-29T14:10:35.127940+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.127950+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.127990+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.127995+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.128256+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.128291+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.128387+00:00", "trade", 11.8, 199.0]
["2026-09-29T14:10:35.128390+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.128390+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:35.128392+00:00", "trade", 11.8, 500.0]
["2026-09-29T14:10:35.128395+00:00", "trade", 11.8, 151.0]
["2026-09-29T14:10:35.128398+00:00", "trade", 11.8, 198.0]
["2026-09-29T14:10:35.128436+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.128441+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.128522+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.128522+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.128527+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.128652+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.128737+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.128777+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.129479+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.132070+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.132511+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.141356+00:00", "trade", 11.8, 912.0]
["2026-09-29T14:10:35.141688+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.197476+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.197476+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.197927+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.198146+00:00", "trade", 11.79, 200.0]
["2026-09-29T14:10:35.198150+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.198155+00:00", "trade", 11.79, 400.0]
["2026-09-29T14:10:35.198155+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.198159+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.198161+00:00", "trade", 11.79, 99.0]
["2026-09-29T14:10:35.198164+00:00", "trade", 11.79, 200.0]
["2026-09-29T14:10:35.198164+00:00", "trade", 11.79, 300.0]
["2026-09-29T14:10:35.198167+00:00", "trade", 11.79, 500.0]
["2026-09-29T14:10:35.198189+00:00", "trade", 11.795, 100.0]
["2026-09-29T14:10:35.198192+00:00", "trade", 11.79, 300.0]
["2026-09-29T14:10:35.198194+00:00", "trade", 11.79, 500.0]
["2026-09-29T14:10:35.198194+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.198194+00:00", "trade", 11.79, 400.0]
["2026-09-29T14:10:35.198208+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198212+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.198213+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198213+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198213+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198217+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198217+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198221+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.198221+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.198222+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198224+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.198233+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198236+00:00", "trade", 11.79, 200.0]
["2026-09-29T14:10:35.198237+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198248+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.198252+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198254+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.198258+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198260+00:00", "trade", 11.79, 10.0]
["2026-09-29T14:10:35.198264+00:00", "trade", 11.79, 1.0]
["2026-09-29T14:10:35.198324+00:00", "trade", 11.79, 1.0]
["2026-09-29T14:10:35.198508+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198522+00:00", "trade", 11.795, 387.0]
["2026-09-29T14:10:35.198533+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198548+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198608+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198693+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198698+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198718+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198720+00:00", "trade", 11.79, 500.0]
["2026-09-29T14:10:35.198723+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198744+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198749+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198749+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198749+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198754+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198754+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198764+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198769+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.198819+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.198820+00:00", "trade", 11.79, 200.0]
["2026-09-29T14:10:35.198824+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.198879+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.198889+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.199014+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.199049+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.199074+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.199095+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.199175+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.199205+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.199275+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.199286+00:00", "trade", 11.79, 1.0]
["2026-09-29T14:10:35.199490+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.199490+00:00", "trade", 11.79, 200.0]
["2026-09-29T14:10:35.199490+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.199506+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.199515+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.199515+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.199520+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.199526+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.199526+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.199526+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.199530+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.199530+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.199530+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.199535+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.199546+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.199560+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.200232+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.200563+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.200653+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.200658+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.201094+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.202853+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.203425+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.204011+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.206557+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.206834+00:00", "trade", 11.785, 300.0]
["2026-09-29T14:10:35.207339+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:10:35.208343+00:00", "trade", 11.785, 800.0]
["2026-09-29T14:10:35.209621+00:00", "trade", 11.785, 60.0]
["2026-09-29T14:10:35.210695+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:10:35.210695+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:10:35.210767+00:00", "trade", 11.785, 198.0]
["2026-09-29T14:10:35.210779+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:10:35.210789+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:10:35.210887+00:00", "trade", 11.78, 100.0]
["2026-09-29T14:10:35.210938+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:10:35.210987+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:10:35.211038+00:00", "trade", 11.785, 108.0]
["2026-09-29T14:10:35.211077+00:00", "trade", 11.785, 400.0]
["2026-09-29T14:10:35.211138+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.211143+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.211143+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.211148+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.211148+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.211163+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.211197+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:10:35.211203+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.211313+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.211479+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.211525+00:00", "trade", 11.785, 176.0]
["2026-09-29T14:10:35.211539+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.211539+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.211675+00:00", "trade", 11.785, 292.0]
["2026-09-29T14:10:35.211689+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.211729+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.211729+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.211770+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.211815+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.212015+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.212313+00:00", "trade", 11.7835, 50.0]
["2026-09-29T14:10:35.214140+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.214817+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.215350+00:00", "trade", 11.785, 176.0]
["2026-09-29T14:10:35.216606+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.216625+00:00", "trade", 11.785, 57.0]
["2026-09-29T14:10:35.224904+00:00", "trade", 11.785, 300.0]
["2026-09-29T14:10:35.231953+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.231983+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.235805+00:00", "trade", 11.785, 800.0]
["2026-09-29T14:10:35.237080+00:00", "trade", 11.785, 55.0]
["2026-09-29T14:10:35.255428+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.255473+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.255508+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.255634+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.257353+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.257914+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.257949+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.258250+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.277466+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.277496+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.278052+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.278237+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.298481+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.298506+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.298882+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.355897+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.459639+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.524027+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.524653+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.524934+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.536283+00:00", "trade", 11.79, 99.0]
["2026-09-29T14:10:35.536283+00:00", "trade", 11.79, 200.0]
["2026-09-29T14:10:35.536286+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.536288+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.536288+00:00", "trade", 11.79, 400.0]
["2026-09-29T14:10:35.536291+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.536291+00:00", "trade", 11.79, 300.0]
["2026-09-29T14:10:35.536327+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.536330+00:00", "trade", 11.79, 200.0]
["2026-09-29T14:10:35.536341+00:00", "quote", 11.78, 11.79]
["2026-09-29T14:10:35.536345+00:00", "trade", 11.79, 7.0]
["2026-09-29T14:10:35.536369+00:00", "trade", 11.79, 193.0]
["2026-09-29T14:10:35.536376+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536376+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536381+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536381+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536381+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536387+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536401+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536451+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536521+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536526+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.536526+00:00", "trade", 11.79, 598.0]
["2026-09-29T14:10:35.536526+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536530+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.536566+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536571+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536577+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536577+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536582+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536582+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536606+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536632+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536637+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536832+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536837+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536847+00:00", "trade", 11.79, 60.0]
["2026-09-29T14:10:35.536862+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536877+00:00", "quote", 11.79, 11.79]
["2026-09-29T14:10:35.536882+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.536886+00:00", "trade", 11.79, 200.0]
["2026-09-29T14:10:35.536916+00:00", "trade", 11.79, 60.0]
["2026-09-29T14:10:35.536925+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.536947+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.536970+00:00", "trade", 11.79, 60.0]
["2026-09-29T14:10:35.536988+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.536988+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.537000+00:00", "trade", 11.79, 60.0]
["2026-09-29T14:10:35.537012+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.537033+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.537078+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.537082+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.537091+00:00", "trade", 11.79, 100.0]
["2026-09-29T14:10:35.537151+00:00", "trade", 11.79, 40.0]
["2026-09-29T14:10:35.537190+00:00", "trade", 11.79, 400.0]
["2026-09-29T14:10:35.537203+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.537393+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.537393+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.537438+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.537579+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.537608+00:00", "trade", 11.79, 60.0]
["2026-09-29T14:10:35.537709+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.537812+00:00", "trade", 11.79, 60.0]
["2026-09-29T14:10:35.537880+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.538357+00:00", "trade", 11.79, 52.0]
["2026-09-29T14:10:35.538832+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.558285+00:00", "trade", 11.79, 198.0]
["2026-09-29T14:10:35.580937+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.580937+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.605144+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.605184+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.626791+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.637206+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.658203+00:00", "trade", 11.8219, 100.0]
["2026-09-29T14:10:35.790525+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.792404+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.792404+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.827533+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.830219+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.833006+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.836023+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.836058+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.849966+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.870896+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.886112+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.886558+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.906566+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.967796+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.967821+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.967856+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.968017+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.968463+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.968503+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.971771+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:35.971826+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.020912+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.081568+00:00", "trade", 11.79, 40.0]
["2026-09-29T14:10:36.081597+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.082143+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.082143+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.082178+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.082218+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.092302+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.108530+00:00", "trade", 11.795, 100.0]
["2026-09-29T14:10:36.108618+00:00", "trade", 11.795, 100.0]
["2026-09-29T14:10:36.108737+00:00", "trade", 11.795, 100.0]
["2026-09-29T14:10:36.113651+00:00", "trade", 11.795, 100.0]
["2026-09-29T14:10:36.114510+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.114540+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.114655+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.114935+00:00", "trade", 11.7919, 54.0]
["2026-09-29T14:10:36.114941+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.121421+00:00", "trade", 11.795, 100.0]
["2026-09-29T14:10:36.215798+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:36.215801+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:36.215805+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:36.215805+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:36.215810+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:36.215810+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:36.215810+00:00", "trade", 11.8, 300.0]
["2026-09-29T14:10:36.215813+00:00", "trade", 11.8, 600.0]
["2026-09-29T14:10:36.215849+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:36.215861+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:36.215871+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.215876+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.215886+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.215891+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.215966+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.215966+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.215966+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.215976+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.215976+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.215981+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.215981+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.216026+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.216041+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.216041+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.216051+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:36.216051+00:00", "trade", 11.8, 500.0]
["2026-09-29T14:10:36.216086+00:00", "quote", 11.79, 11.8]
["2026-09-29T14:10:36.216091+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:10:36.216101+00:00", "quote", 11.8, 11.8]
["2026-09-29T14:10:36.216146+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216156+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216247+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216277+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216382+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216387+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216393+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216393+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216397+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216397+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216402+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216402+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216427+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216444+00:00", "trade", 11.795, 294.0]
["2026-09-29T14:10:36.216467+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216467+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216502+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216578+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216578+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216623+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216648+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216703+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216743+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216783+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216823+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216848+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216848+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216943+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.216943+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.217127+00:00", "trade", 11.7995, 55.0]
["2026-09-29T14:10:36.217144+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.217304+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.217337+00:00", "trade", 11.8, 70.0]
["2026-09-29T14:10:36.217419+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.217460+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.217460+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.217785+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.217906+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.218863+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.223704+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.228897+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.248393+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.248589+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.251475+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.383978+00:00", "trade", 11.805, 12.0]
["2026-09-29T14:10:36.586587+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.586662+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.587023+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.593268+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.593268+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.593704+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.593824+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.594150+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.594466+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.594907+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.599147+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.599267+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:36.599628+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:37.217626+00:00", "trade", 11.805, 311.0]
["2026-09-29T14:10:37.731648+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:37.731693+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:37.731839+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:37.731844+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:37.732285+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:37.735437+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:37.747551+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:37.860665+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:37.863291+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:37.908453+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.164356+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.164517+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.164647+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.164792+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.164968+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.165098+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.165334+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.165770+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.171017+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.217152+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.217633+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.218114+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.218674+00:00", "trade", 11.805, 330.0]
["2026-09-29T14:10:38.220034+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.253208+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.253228+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.253659+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.272288+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.278533+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.298500+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.298941+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.319625+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.353321+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.353361+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.353396+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.353596+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.505863+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:38.506351+00:00", "trade", 11.81, 8.0]
["2026-09-29T14:10:38.506351+00:00", "trade", 11.81, 26.0]
["2026-09-29T14:10:38.506353+00:00", "trade", 11.81, 165.0]
["2026-09-29T14:10:38.506356+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:38.506368+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:38.506371+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:38.506444+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:38.506444+00:00", "trade", 11.81, 5.0]
["2026-09-29T14:10:38.506447+00:00", "trade", 11.81, 10.0]
["2026-09-29T14:10:38.506449+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:38.506452+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:38.506460+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:38.506465+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:38.506470+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:38.506480+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:38.506520+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:38.506525+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:38.506565+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:38.506565+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:38.506580+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:38.506585+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:38.506585+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:38.506620+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:38.506695+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:38.506785+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.506800+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.506850+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.506886+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.506915+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.506961+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.507001+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.507086+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.507241+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.507352+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.507407+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.507437+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.507442+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.507447+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.507452+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.507649+00:00", "trade", 11.8033, 57.0]
["2026-09-29T14:10:38.507727+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.507727+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.507808+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.507928+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.508128+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.508409+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.508840+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.537618+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.538059+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.607640+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.721796+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.750083+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.760568+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.811645+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.812171+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.812662+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.828154+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:38.941869+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:39.115415+00:00", "trade", 11.815, 600.0]
["2026-09-29T14:10:39.116696+00:00", "trade", 11.8125, 61.0]
["2026-09-29T14:10:39.219748+00:00", "trade", 11.815, 284.0]
["2026-09-29T14:10:39.454061+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:39.454086+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:39.454393+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:39.454558+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:39.521011+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:39.915067+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:40.220839+00:00", "trade", 11.81, 312.0]
["2026-09-29T14:10:40.221019+00:00", "trade", 11.815, 13.0]
["2026-09-29T14:10:40.221124+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:40.495612+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:41.018379+00:00", "trade", 11.8151, 600.0]
["2026-09-29T14:10:41.019657+00:00", "trade", 11.8138, 60.0]
["2026-09-29T14:10:41.221915+00:00", "trade", 11.815, 338.0]
["2026-09-29T14:10:41.277119+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:41.498971+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:41.499062+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:41.499142+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:41.499142+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:41.499447+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:41.499503+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:41.500094+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:41.524788+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:41.525249+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:41.525294+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:41.525349+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:42.036950+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:42.036966+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:10:42.036969+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:10:42.036972+00:00", "trade", 11.82, 200.0]
["2026-09-29T14:10:42.036972+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:10:42.036995+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.036995+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.037030+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.037030+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.037050+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.037070+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.037075+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.037083+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:10:42.037090+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.037130+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.037140+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.037190+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.037210+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.037226+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.037256+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.037286+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.037346+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.037420+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:10:42.037432+00:00", "trade", 11.82, 5.0]
["2026-09-29T14:10:42.037432+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:10:42.037436+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:10:42.037454+00:00", "trade", 11.82, 1.0]
["2026-09-29T14:10:42.037481+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.037486+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.037501+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.037521+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.037521+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.037531+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.037531+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.037591+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.037672+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.037856+00:00", "trade", 11.82, 78.0]
["2026-09-29T14:10:42.037877+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.037957+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.037997+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.037997+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.038037+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.038078+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.038118+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.038118+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.038118+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.038393+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.038514+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.038519+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.038594+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.038599+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.038701+00:00", "trade", 11.8184, 52.0]
["2026-09-29T14:10:42.138386+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.138827+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.190966+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.191046+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.191317+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.191437+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.191477+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.191593+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.191597+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.192089+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.193617+00:00", "trade", 11.825, 300.0]
["2026-09-29T14:10:42.194169+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.194169+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.194204+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.194244+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.221851+00:00", "trade", 11.82, 311.0]
["2026-09-29T14:10:42.222483+00:00", "trade", 11.82, 400.0]
["2026-09-29T14:10:42.223057+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.223092+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.223493+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.223761+00:00", "trade", 11.8212, 65.0]
["2026-09-29T14:10:42.224415+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.224420+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.225373+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.225653+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.228455+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.310726+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.312850+00:00", "trade", 11.825, 6.0]
["2026-09-29T14:10:42.346616+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.484784+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.707970+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.751708+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.776227+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.787915+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.787960+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:42.790115+00:00", "trade", 11.82, 10.0]
["2026-09-29T14:10:42.790115+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:10:42.790118+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:10:42.790181+00:00", "trade", 11.82, 1.0]
["2026-09-29T14:10:42.790230+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.790250+00:00", "trade", 11.82, 9.0]
["2026-09-29T14:10:42.790277+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:10:42.790277+00:00", "trade", 11.82, 6.0]
["2026-09-29T14:10:42.790283+00:00", "trade", 11.82, 2.0]
["2026-09-29T14:10:42.790310+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.790326+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.790326+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.790340+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.790355+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.790355+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.790360+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.790366+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.790375+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.790390+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.790395+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.790431+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.790606+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:42.790621+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:42.790691+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:42.790706+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:42.790776+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:42.790801+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:42.790831+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:42.790872+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:42.790882+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:42.790947+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:42.790947+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:42.790992+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:42.790992+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:42.791042+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:42.791147+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:42.791162+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:42.791237+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:42.791278+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:42.791373+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:42.791428+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:42.810408+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:42.824190+00:00", "trade", 11.815, 6.0]
["2026-09-29T14:10:42.824192+00:00", "trade", 11.815, 100.0]
["2026-09-29T14:10:43.059701+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:43.059701+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:43.059751+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:43.059796+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:43.060121+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:43.060958+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:43.061414+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:43.062297+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:43.062788+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:43.064166+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:43.223505+00:00", "trade", 11.815, 271.0]
["2026-09-29T14:10:43.224101+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:43.224537+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:43.224823+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:43.225018+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:43.225459+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:43.334499+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:43.501308+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:43.501353+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:43.501356+00:00", "trade", 11.81, 4.0]
["2026-09-29T14:10:43.501381+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:43.501393+00:00", "trade", 11.815, 100.0]
["2026-09-29T14:10:43.501393+00:00", "trade", 11.815, 100.0]
["2026-09-29T14:10:43.501395+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:43.501396+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:43.501401+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:43.501405+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:43.501405+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:43.501425+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:43.501425+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:43.501451+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:43.501460+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:43.501480+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:43.501495+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:43.501534+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:43.501536+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:43.501564+00:00", "trade", 11.81, 1.0]
["2026-09-29T14:10:43.501567+00:00", "trade", 11.81, 200.0]
["2026-09-29T14:10:43.501636+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:43.501692+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:43.501692+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:43.501696+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:43.501706+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:43.501711+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:43.501711+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.501716+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.501726+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.501741+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.501776+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.501871+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.501946+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.501961+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.501992+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.501992+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.502022+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.502022+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.502032+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.502222+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.502232+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.502267+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.502312+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.502312+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.502352+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.502357+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.502382+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.502553+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.502664+00:00", "trade", 11.8152, 51.0]
["2026-09-29T14:10:43.502713+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.502829+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.502845+00:00", "trade", 11.811, 50.0]
["2026-09-29T14:10:43.504418+00:00", "trade", 11.8, 100.0]
["2026-09-29T14:10:43.505034+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.505034+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.505074+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.505074+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.505074+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.505109+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.505350+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.505470+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.506432+00:00", "trade", 11.8, 200.0]
["2026-09-29T14:10:43.516035+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.518957+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.533923+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.534404+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:43.903857+00:00", "trade", 11.7832, 800.0]
["2026-09-29T14:10:43.905432+00:00", "trade", 11.7832, 300.0]
["2026-09-29T14:10:43.914409+00:00", "trade", 11.805, 9.0]
["2026-09-29T14:10:44.067656+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:44.067776+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:44.204165+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:44.224593+00:00", "trade", 11.8, 347.0]
["2026-09-29T14:10:44.342825+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:44.343065+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:44.343266+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:44.635801+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:44.669055+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:44.669531+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:44.672052+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:44.677014+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:44.681685+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:44.799114+00:00", "trade", 11.8, 750.0]
["2026-09-29T14:10:44.800395+00:00", "trade", 11.8, 70.0]
["2026-09-29T14:10:44.908589+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:44.909051+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:44.960899+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.031166+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.031461+00:00", "trade", 11.805, 150.0]
["2026-09-29T14:10:45.031953+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.032078+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.032143+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.032189+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.032248+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.032609+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.032805+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.041601+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.045931+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.225657+00:00", "trade", 11.805, 133.0]
["2026-09-29T14:10:45.398769+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.399236+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.399236+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.400208+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.541293+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.541559+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.541699+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.541834+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.541839+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.541920+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.541995+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.542085+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.542115+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.542506+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.542556+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.542712+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.543007+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:45.543013+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:45.543061+00:00", "trade", 11.81, 75.0]
["2026-09-29T14:10:45.543067+00:00", "trade", 11.81, 75.0]
["2026-09-29T14:10:45.543067+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:45.543097+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:45.543102+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:45.543122+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:45.543122+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:45.543143+00:00", "trade", 11.81, 75.0]
["2026-09-29T14:10:45.543143+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:45.543173+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.543181+00:00", "trade", 11.81, 75.0]
["2026-09-29T14:10:45.543212+00:00", "trade", 11.81, 10.0]
["2026-09-29T14:10:45.543223+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.543308+00:00", "trade", 11.81, 125.0]
["2026-09-29T14:10:45.543308+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.543312+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:45.543312+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:45.543313+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.543317+00:00", "trade", 11.81, 200.0]
["2026-09-29T14:10:45.543317+00:00", "trade", 11.81, 200.0]
["2026-09-29T14:10:45.543320+00:00", "trade", 11.81, 193.0]
["2026-09-29T14:10:45.543335+00:00", "trade", 11.81, 1.0]
["2026-09-29T14:10:45.543359+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:45.543428+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.543453+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.543488+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.543488+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.543488+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.543493+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.543518+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.543523+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.543609+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.543609+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.543694+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.543734+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.543774+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.543804+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.543830+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.543854+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.543859+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.543884+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.543929+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.544010+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.544040+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.544195+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.544290+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.544295+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.544310+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.544481+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.544671+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.545127+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.545258+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.545393+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.545533+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.545934+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.549382+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.549458+00:00", "trade", 11.81, 5.0]
["2026-09-29T14:10:45.549473+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.549488+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.550034+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.550074+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.550074+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.550206+00:00", "trade", 11.81, 2.0]
["2026-09-29T14:10:45.550354+00:00", "trade", 11.81, 2.0]
["2026-09-29T14:10:45.550495+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.550495+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.581048+00:00", "trade", 11.81, 5.0]
["2026-09-29T14:10:45.613535+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.614237+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.614272+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.647075+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.749443+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.749879+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.792260+00:00", "trade", 11.81, 350.0]
["2026-09-29T14:10:45.793121+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:45.793184+00:00", "trade", 11.81, 1.0]
["2026-09-29T14:10:45.793282+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.793286+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:45.793442+00:00", "trade", 11.81, 99.0]
["2026-09-29T14:10:45.793498+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:45.793513+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:45.793518+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:45.793518+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:45.793523+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:45.793528+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:45.793528+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:45.793648+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.793663+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.793677+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:45.793788+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.793793+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.793803+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.793803+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.793813+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.793858+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.793979+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.794050+00:00", "trade", 11.815, 100.0]
["2026-09-29T14:10:45.794134+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.794254+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.794335+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.794375+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.794405+00:00", "trade", 11.81, 12.0]
["2026-09-29T14:10:45.796122+00:00", "trade", 11.81, 350.0]
["2026-09-29T14:10:45.796695+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.799657+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.804138+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.833828+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.834189+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.834269+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.834310+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.834791+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.834831+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.834951+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.834991+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.835232+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.835267+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.835748+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.840429+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.840489+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.840710+00:00", "quote", 11.8, 11.81]
["2026-09-29T14:10:45.840855+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:45.840865+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:45.840865+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.840868+00:00", "trade", 11.81, 200.0]
["2026-09-29T14:10:45.840870+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.840871+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:45.840871+00:00", "trade", 11.81, 100.0]
["2026-09-29T14:10:45.840915+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.840922+00:00", "trade", 11.81, 1.0]
["2026-09-29T14:10:45.840930+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.840950+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:45.840995+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:45.841021+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:45.841106+00:00", "quote", 11.81, 11.81]
["2026-09-29T14:10:45.841111+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.841171+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.841386+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.841416+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.841462+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.841547+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.841632+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.841672+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.841712+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.841752+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.841792+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.841832+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.841832+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.841873+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.841873+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.842033+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.842073+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:45.842877+00:00", "trade", 11.8005, 1.0]
["2026-09-29T14:10:45.949444+00:00", "trade", 11.815, 1.0]
["2026-09-29T14:10:46.246559+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:46.515569+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:47.294384+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:47.294384+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:47.321313+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:47.321313+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:47.321474+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:47.321754+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:47.323473+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:47.434908+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:47.435349+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:47.492044+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:47.492044+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:47.527739+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:47.528220+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:47.637249+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:47.637294+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:47.957365+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:47.957400+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:48.040458+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:48.041069+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:48.043911+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:48.112689+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:48.305883+00:00", "trade", 11.8175, 3900.0]
["2026-09-29T14:10:48.306956+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:48.306956+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:48.495312+00:00", "trade", 11.815, 100.0]
["2026-09-29T14:10:48.803668+00:00", "trade", 11.815, 3.0]
["2026-09-29T14:10:49.225133+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.225564+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.247020+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.247060+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.247777+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.248248+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.248498+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.248739+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.249060+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.249130+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.249220+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.259805+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.260743+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.260768+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.261094+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.261184+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.262643+00:00", "trade", 11.815, 4.0]
["2026-09-29T14:10:49.263143+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.263584+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.378487+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.378763+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.578848+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.610935+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.611852+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.646093+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.714957+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.715011+00:00", "trade", 11.815, 1.0]
["2026-09-29T14:10:49.715068+00:00", "trade", 11.815, 1.0]
["2026-09-29T14:10:49.715674+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.716165+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:49.742061+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:50.024954+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:50.617783+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:50.740875+00:00", "trade", 11.8209, 11.0]
["2026-09-29T14:10:50.751117+00:00", "trade", 11.73, 144000.0]
["2026-09-29T14:10:52.325381+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:52.325877+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:52.326338+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:52.417079+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:52.417440+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:52.417440+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:52.463469+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:52.464060+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:52.464065+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:52.464105+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:52.464141+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:52.464622+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:52.566649+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:52.567135+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:52.718280+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:53.170494+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:53.170519+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:53.170529+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:53.171286+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:53.172434+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:53.175777+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:53.176253+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:53.404245+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:53.406986+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:53.407367+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:54.033535+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:54.226514+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:54.226559+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:54.227236+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:54.227912+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:54.228719+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:54.229361+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:54.254606+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:54.254806+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:54.255287+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:54.255433+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:10:54.255499+00:00", "trade", 11.82, 10.0]
["2026-09-29T14:10:54.261155+00:00", "trade", 11.82, 515.0]
["2026-09-29T14:10:54.261363+00:00", "trade", 11.82, 525.0]
["2026-09-29T14:10:54.261606+00:00", "trade", 11.82, 525.0]
["2026-09-29T14:10:54.262003+00:00", "trade", 11.82, 525.0]
["2026-09-29T14:10:54.262151+00:00", "trade", 11.82, 525.0]
["2026-09-29T14:10:54.262499+00:00", "trade", 11.82, 10.0]
["2026-09-29T14:10:54.263001+00:00", "quote", 11.81, 11.82]
["2026-09-29T14:10:54.265257+00:00", "trade", 11.82, 525.0]
["2026-09-29T14:10:54.265837+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:54.265863+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:54.265867+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:54.265902+00:00", "quote", 11.82, 11.82]
["2026-09-29T14:10:54.265913+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.265916+00:00", "trade", 11.82, 76.0]
["2026-09-29T14:10:54.265919+00:00", "trade", 11.82, 24.0]
["2026-09-29T14:10:54.265937+00:00", "trade", 11.82, 48.0]
["2026-09-29T14:10:54.265938+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.265938+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.265943+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.265948+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.265953+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.265958+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.265958+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.265958+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.265963+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.265963+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.265983+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.266494+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.266604+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.266609+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.266669+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.268526+00:00", "trade", 11.82, 443.0]
["2026-09-29T14:10:54.269932+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.270403+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.274814+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.275009+00:00", "trade", 11.825, 13.0]
["2026-09-29T14:10:54.277285+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.279254+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.279430+00:00", "trade", 11.82, 525.0]
["2026-09-29T14:10:54.355787+00:00", "trade", 11.8208, 2.0]
["2026-09-29T14:10:54.366642+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.572723+00:00", "trade", 11.813, 1.0]
["2026-09-29T14:10:54.572783+00:00", "trade", 11.813, 1.0]
["2026-09-29T14:10:54.767342+00:00", "trade", 11.825, 400.0]
["2026-09-29T14:10:54.784781+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:10:54.804111+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:10:54.804141+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:10:54.805144+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.805144+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.941032+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:54.941829+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.069998+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.070309+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.070344+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.070389+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.070750+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.070825+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.070825+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.081040+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.085400+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.132990+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:10:55.133610+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.133742+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:10:55.133760+00:00", "trade", 11.825, 252.0]
["2026-09-29T14:10:55.133805+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.133961+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:10:55.133970+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.133991+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.133991+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.134064+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:10:55.134386+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.134452+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.135348+00:00", "trade", 11.8206, 198.0]
["2026-09-29T14:10:55.135399+00:00", "trade", 11.8206, 252.0]
["2026-09-29T14:10:55.135459+00:00", "trade", 11.8206, 100.0]
["2026-09-29T14:10:55.135513+00:00", "trade", 11.8206, 100.0]
["2026-09-29T14:10:55.135591+00:00", "trade", 11.8206, 100.0]
["2026-09-29T14:10:55.177334+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.277652+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.279511+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.880334+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.880816+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.880856+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.968243+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.968404+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:55.968885+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.020838+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.021329+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.031759+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.033022+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.047236+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.047301+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.047366+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.048208+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.389444+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.389449+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.390061+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.390331+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.390412+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.421190+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.483252+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.483929+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.484129+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.484134+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.484610+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.571705+00:00", "trade", 11.8278, 85.0]
["2026-09-29T14:10:56.573121+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.848688+00:00", "trade", 11.825, 4.0]
["2026-09-29T14:10:56.848718+00:00", "trade", 11.825, 300.0]
["2026-09-29T14:10:56.849447+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.849453+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:56.864433+00:00", "trade", 11.825, 10.0]
["2026-09-29T14:10:57.113945+00:00", "trade", 11.825, 6.0]
["2026-09-29T14:10:57.383954+00:00", "trade", 11.8141, 24.0]
["2026-09-29T14:10:57.757342+00:00", "trade", 11.825, 1200.0]
["2026-09-29T14:10:58.179621+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:10:58.180125+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.180125+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.180125+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.180481+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.180521+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.180561+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.180601+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.201451+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.594670+00:00", "trade", 11.8276, 2.0]
["2026-09-29T14:10:58.595577+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.595921+00:00", "trade", 11.8276, 1.0]
["2026-09-29T14:10:58.691290+00:00", "trade", 11.7997, 27.0]
["2026-09-29T14:10:58.692929+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.693356+00:00", "trade", 11.8155, 4.0]
["2026-09-29T14:10:58.693410+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.693410+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.694339+00:00", "trade", 11.8034, 8.0]
["2026-09-29T14:10:58.766129+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:10:58.767124+00:00", "trade", 11.82, 100.0]
["2026-09-29T14:10:58.767135+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.767155+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.767235+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.767235+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.773658+00:00", "trade", 11.825, 800.0]
["2026-09-29T14:10:58.775673+00:00", "trade", 11.8205, 800.0]
["2026-09-29T14:10:58.782941+00:00", "trade", 11.825, 5.0]
["2026-09-29T14:10:58.784321+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.836139+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.915362+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.915598+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.915758+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.915838+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.915873+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.915873+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.915974+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.916320+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:58.916480+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.009380+00:00", "trade", 11.825, 4.0]
["2026-09-29T14:10:59.033212+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.033222+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.034480+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.034520+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.034936+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.042785+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.106901+00:00", "trade", 11.825, 120.0]
["2026-09-29T14:10:59.206374+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.206459+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.206895+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.206895+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.207336+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.207376+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.207817+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.216177+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.216608+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.399428+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.401322+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.434962+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.435428+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.457020+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.457561+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.457656+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.458132+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.458378+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.458378+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.458608+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.694218+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.781579+00:00", "trade", 11.825, 21.0]
["2026-09-29T14:10:59.782363+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.782643+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.845904+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.846345+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.899792+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.951695+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:10:59.996096+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:00.295768+00:00", "trade", 11.825, 2.0]
["2026-09-29T14:11:00.296369+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:00.371633+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:00.497317+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:00.568576+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:00.571939+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:01.028901+00:00", "trade", 11.825, 100.0]
["2026-09-29T14:11:01.029728+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:11:01.029731+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:11:01.029761+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:11:01.029815+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:11:01.029872+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:11:01.029929+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:11:01.029950+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:11:01.029984+00:00", "trade", 11.825, 8.0]
["2026-09-29T14:11:01.030014+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:11:01.030074+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:11:01.030131+00:00", "trade", 11.825, 8.0]
["2026-09-29T14:11:01.030317+00:00", "trade", 11.825, 198.0]
["2026-09-29T14:11:01.030738+00:00", "trade", 11.825, 180.0]
["2026-09-29T14:11:01.046332+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:01.046793+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:01.070424+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:01.534016+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:01.766503+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:01.816494+00:00", "trade", 11.825, 107.0]
["2026-09-29T14:11:01.817614+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:01.817660+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:01.817785+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:01.818086+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:01.818241+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:01.818266+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:01.818662+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:01.884268+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:01.884288+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:01.884759+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:01.924153+00:00", "trade", 11.8255, 150.0]
["2026-09-29T14:11:02.007426+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:02.211506+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:02.387684+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:02.999809+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:03.000907+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:03.205314+00:00", "trade", 11.825, 50.0]
["2026-09-29T14:11:03.366811+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:03.367042+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:03.367287+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:03.515284+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:03.588603+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:03.755285+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:03.836698+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:04.106770+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:04.962929+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:04.963365+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:05.043822+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:05.232976+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:05.338302+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:05.366438+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:06.162876+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:06.534374+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:06.534439+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:06.534635+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:06.534910+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:06.535116+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:06.772435+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:06.773588+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:06.773633+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:06.774399+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:06.805368+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:06.805764+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:07.068468+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:07.119595+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:07.119650+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:07.119710+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:07.120021+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:07.120266+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:07.120282+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:07.120296+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:07.120296+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:07.120296+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:07.120312+00:00", "trade", 11.83, 5.0]
["2026-09-29T14:11:07.120312+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:07.120316+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:11:07.120316+00:00", "trade", 11.83, 1354.0]
["2026-09-29T14:11:07.120347+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:07.120352+00:00", "trade", 11.83, 4.0]
["2026-09-29T14:11:07.120357+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120397+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120407+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120412+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120437+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120442+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:11:07.120458+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:11:07.120466+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:11:07.120467+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120517+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120517+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120532+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120708+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120723+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120723+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120753+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120758+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120833+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120838+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120838+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120838+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120843+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120853+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120853+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120858+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120878+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120888+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120913+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.120943+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:07.121003+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:07.121007+00:00", "trade", 11.83, 77.0]
["2026-09-29T14:11:07.121008+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:07.121013+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:07.121018+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:07.121031+00:00", "trade", 11.83, 23.0]
["2026-09-29T14:11:07.121046+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:11:07.121093+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:07.121149+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:07.121149+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:07.121294+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:07.121294+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:07.121464+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:07.121494+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:07.121564+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:07.121580+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:07.121580+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:07.121610+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:07.121730+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:07.122165+00:00", "trade", 11.83, 10.0]
["2026-09-29T14:11:07.128050+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:07.128491+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:07.128942+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:07.158958+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:07.221482+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:07.234371+00:00", "trade", 11.7847, 100.0]
["2026-09-29T14:11:07.339717+00:00", "trade", 11.835, 3500.0]
["2026-09-29T14:11:07.636939+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:08.804935+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:08.805737+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:08.805747+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:08.806288+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:08.806777+00:00", "trade", 11.835, 4.0]
["2026-09-29T14:11:08.853135+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:08.879006+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:08.901645+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:08.901845+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:08.904241+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.011666+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.018758+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.019685+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.028125+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.076750+00:00", "trade", 11.835, 9.0]
["2026-09-29T14:11:09.367758+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.551289+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.551314+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.551359+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:11:09.551362+00:00", "trade", 11.83, 160.0]
["2026-09-29T14:11:09.551365+00:00", "trade", 11.83, 7.0]
["2026-09-29T14:11:09.551365+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:11:09.551372+00:00", "trade", 11.83, 2.0]
["2026-09-29T14:11:09.551372+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:11:09.551374+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:11:09.551377+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:11:09.551404+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.551438+00:00", "trade", 11.83, 1.0]
["2026-09-29T14:11:09.551439+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.551444+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.551444+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.551464+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.551539+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.551747+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:11:09.551750+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.551750+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.551780+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:11:09.551825+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.551855+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.551860+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.551901+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.551922+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:11:09.551922+00:00", "trade", 11.83, 10.0]
["2026-09-29T14:11:09.551930+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.551941+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.551941+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.551945+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.551951+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:09.551951+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.551951+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:09.551990+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:09.552006+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:09.552011+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:09.552046+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:09.552061+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552111+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552131+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552186+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552186+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552186+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552191+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552191+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552196+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552196+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552206+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552216+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552216+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552246+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552371+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552417+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552497+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552537+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552537+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552577+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552582+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552657+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552657+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552697+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552737+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552818+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.552878+00:00", "trade", 11.83, 229.0]
["2026-09-29T14:11:09.552978+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.553299+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.561899+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.569532+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.612755+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.613211+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.661531+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.684300+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.875135+00:00", "trade", 11.8172, 10.0]
["2026-09-29T14:11:09.917615+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.917615+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:09.918056+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:10.033535+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:10.066483+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:10.290140+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:10.290210+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:10.290255+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:10.309907+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:10.313380+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:10.313380+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:10.313826+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:10.314302+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:10.552463+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:10.817809+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:10.926698+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:11.048476+00:00", "trade", 11.825, 4.0]
["2026-09-29T14:11:11.049068+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:11.214958+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:11.285941+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:11.302170+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:11.302942+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:11.719777+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:11.901369+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:11.902171+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:12.233836+00:00", "trade", 11.785, 100.0]
["2026-09-29T14:11:12.742017+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:12.752812+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:12.948913+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:12.949314+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:12.952582+00:00", "quote", 11.82, 11.83]
["2026-09-29T14:11:12.985830+00:00", "trade", 11.83, 16.0]
["2026-09-29T14:11:12.985833+00:00", "trade", 11.83, 121.0]
["2026-09-29T14:11:12.985845+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:11:12.985855+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:11:12.985858+00:00", "trade", 11.83, 40.0]
["2026-09-29T14:11:12.985858+00:00", "trade", 11.83, 300.0]
["2026-09-29T14:11:12.985863+00:00", "trade", 11.83, 77.0]
["2026-09-29T14:11:12.985863+00:00", "trade", 11.83, 15.0]
["2026-09-29T14:11:12.985892+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:12.985911+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:12.985937+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:12.985937+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:12.985941+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:12.985977+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:12.985982+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:12.986007+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:12.986012+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:12.986065+00:00", "trade", 11.83, 11.0]
["2026-09-29T14:11:12.986065+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:11:12.986142+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:12.986142+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:12.986142+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:12.986147+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:12.986147+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:12.986147+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:12.986147+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:12.986157+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:12.986182+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:12.986202+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:12.986258+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:12.986277+00:00", "quote", 11.83, 11.83]
["2026-09-29T14:11:12.986377+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.986428+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.986438+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.986453+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.986563+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.986588+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.986660+00:00", "trade", 11.835, 198.0]
["2026-09-29T14:11:12.986670+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:11:12.986670+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:11:12.986678+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:11:12.986678+00:00", "trade", 11.83, 52.0]
["2026-09-29T14:11:12.986682+00:00", "trade", 11.83, 100.0]
["2026-09-29T14:11:12.986684+00:00", "trade", 11.83, 15.0]
["2026-09-29T14:11:12.986687+00:00", "trade", 11.83, 78.0]
["2026-09-29T14:11:12.986691+00:00", "trade", 11.83, 50.0]
["2026-09-29T14:11:12.986691+00:00", "trade", 11.83, 66.0]
["2026-09-29T14:11:12.986708+00:00", "trade", 11.83, 51.0]
["2026-09-29T14:11:12.986726+00:00", "trade", 11.83, 48.0]
["2026-09-29T14:11:12.986733+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.986768+00:00", "trade", 11.835, 100.0]
["2026-09-29T14:11:12.986772+00:00", "trade", 11.835, 32.0]
["2026-09-29T14:11:12.986773+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.986884+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.986913+00:00", "trade", 11.835, 68.0]
["2026-09-29T14:11:12.986913+00:00", "trade", 11.835, 32.0]
["2026-09-29T14:11:12.986924+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.986924+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.986939+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.986944+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.987004+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.987014+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.987335+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.987335+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.987495+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.987530+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.987615+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.988798+00:00", "trade", 11.835, 100.0]
["2026-09-29T14:11:12.991408+00:00", "trade", 11.84, 15.0]
["2026-09-29T14:11:12.991976+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.992001+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.992001+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.992016+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.992056+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.992056+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.992061+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.992096+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.997053+00:00", "quote", 11.83, 11.84]
["2026-09-29T14:11:12.997501+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:11:12.997504+00:00", "trade", 11.84, 2.0]
["2026-09-29T14:11:12.997534+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:11:12.997534+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:11:12.997540+00:00", "trade", 11.84, 97.0]
["2026-09-29T14:11:12.997549+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:11:12.997584+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:11:12.997594+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:11:12.997609+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:11:12.997609+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:11:12.997646+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:11:12.997649+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:11:12.997649+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:11:12.997651+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:11:12.997655+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:11:12.997655+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:11:12.997658+00:00", "trade", 11.84, 200.0]
["2026-09-29T14:11:12.997658+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:11:12.997663+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:11:12.997669+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:11:12.997689+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:11:12.997702+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:11:12.997714+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:11:12.997745+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:11:12.997766+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:11:12.997770+00:00", "trade", 11.84, 78.0]
["2026-09-29T14:11:12.997770+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:11:12.997775+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:11:12.997775+00:00", "trade", 11.84, 3.0]
["2026-09-29T14:11:12.997775+00:00", "trade", 11.84, 97.0]
["2026-09-29T14:11:12.997775+00:00", "trade", 11.84, 15.0]
["2026-09-29T14:11:12.997775+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:11:12.997780+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:11:12.997781+00:00", "trade", 11.84, 19.0]
["2026-09-29T14:11:12.997781+00:00", "trade", 11.84, 100.0]
["2026-09-29T14:11:12.997820+00:00", "trade", 11.84, 200.0]
["2026-09-29T14:11:12.997825+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:11:12.997830+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:11:12.997841+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:11:12.997845+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:11:12.997865+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:11:12.998015+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:11:12.998030+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:11:12.998060+00:00", "quote", 11.84, 11.84]
["2026-09-29T14:11:12.998100+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:12.998216+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:12.998265+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:11:12.998326+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:12.998361+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:12.998376+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:12.998381+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:12.998411+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:12.998451+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:12.998481+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:12.998537+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:12.998541+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:12.998566+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:12.998566+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:12.998637+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:12.998777+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:12.998892+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:12.998968+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:12.998968+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:12.999860+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.000286+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.000722+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.002571+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.004140+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.009635+00:00", "trade", 11.845, 100.0]
["2026-09-29T14:11:13.009701+00:00", "trade", 11.845, 100.0]
["2026-09-29T14:11:13.010299+00:00", "trade", 11.845, 100.0]
["2026-09-29T14:11:13.010378+00:00", "trade", 11.845, 100.0]
["2026-09-29T14:11:13.010901+00:00", "trade", 11.85, 18.0]
["2026-09-29T14:11:13.011262+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.011327+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.011532+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.011617+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.011823+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.011863+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.011903+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.012304+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.012329+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.013522+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.137702+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.137782+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.137943+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.327318+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.328686+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.371693+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.610345+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.610416+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.611338+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.676427+00:00", "trade", 11.8171, 100.0]
["2026-09-29T14:11:13.677801+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.701206+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.707155+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.707160+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:11:13.707226+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.707227+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:11:13.707230+00:00", "trade", 11.85, 300.0]
["2026-09-29T14:11:13.707239+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:11:13.707291+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.707296+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:11:13.707346+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:11:13.707396+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:11:13.707396+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:11:13.707432+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:11:13.707461+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:11:13.707486+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:11:13.707516+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:11:13.707527+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:11:13.707531+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:11:13.707531+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:11:13.707542+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:11:13.707545+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:11:13.707552+00:00", "trade", 11.85, 11.0]
["2026-09-29T14:11:13.707622+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:11:13.707627+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:11:13.707642+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:11:13.707709+00:00", "trade", 11.85, 15.0]
["2026-09-29T14:11:13.707709+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:11:13.707762+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:11:13.707767+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:11:13.707777+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:11:13.707777+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:11:13.707782+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:11:13.707797+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:13.707797+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:11:13.707807+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:13.707812+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:13.707837+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:13.707837+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:13.707882+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:13.707917+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:13.707942+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:13.708096+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:11:13.708213+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:13.708243+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:13.709521+00:00", "trade", 11.85, 11.0]
["2026-09-29T14:11:13.709521+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:13.709571+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:13.709611+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:13.709651+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:13.709651+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:13.710012+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:13.710087+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:13.715220+00:00", "trade", 11.855, 13.0]
["2026-09-29T14:11:13.726376+00:00", "trade", 11.855, 18.0]
["2026-09-29T14:11:13.731774+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:13.734536+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:13.739858+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:13.739898+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:14.170041+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:14.263392+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:14.745984+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:14.746809+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:11:14.746830+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:11:14.746866+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:14.747829+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:14.747909+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:14.748706+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:14.748706+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:14.765917+00:00", "trade", 11.855, 5.0]
["2026-09-29T14:11:14.954480+00:00", "trade", 11.8599, 1.0]
["2026-09-29T14:11:15.031543+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.032320+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.032400+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.037602+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.081537+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.087752+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.088112+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.113844+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.114390+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.114781+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.114831+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.115588+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.130133+00:00", "trade", 11.7853, 200.0]
["2026-09-29T14:11:15.130513+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.131757+00:00", "trade", 11.7853, 100.0]
["2026-09-29T14:11:15.133396+00:00", "trade", 11.7853, 100.0]
["2026-09-29T14:11:15.519999+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.539899+00:00", "trade", 11.86, 300.0]
["2026-09-29T14:11:15.540207+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.540464+00:00", "trade", 11.86, 78.0]
["2026-09-29T14:11:15.540483+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.540553+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.540563+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.540606+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:11:15.540618+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.540633+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.540643+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.540668+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.540673+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.540678+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.540683+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.540718+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.540723+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.540888+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.540954+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.540954+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.541169+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.541229+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.541234+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:11:15.541244+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.541288+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:11:15.541289+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.541620+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.541776+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.541806+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.541871+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.541881+00:00", "trade", 11.86, 99.0]
["2026-09-29T14:11:15.541881+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.541884+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:11:15.541936+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.541956+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.541956+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.541966+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.541976+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.541976+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.541991+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.541991+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.542086+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.542257+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.542257+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.542307+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.542397+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.542397+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.542442+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.542457+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.542593+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.542638+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.542788+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.542788+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.542822+00:00", "trade", 11.86, 22.0]
["2026-09-29T14:11:15.542825+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:11:15.542828+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:11:15.542838+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.542994+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.543003+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.543003+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.543014+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.543019+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.543087+00:00", "trade", 11.86, 10.0]
["2026-09-29T14:11:15.543090+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:11:15.543090+00:00", "trade", 11.86, 500.0]
["2026-09-29T14:11:15.543114+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.543445+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.543515+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.543640+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.543645+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.543715+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.543715+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.543926+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.543961+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.544036+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.544151+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.544352+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.544843+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.545026+00:00", "trade", 11.86, 48.0]
["2026-09-29T14:11:15.545029+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:11:15.545032+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:11:15.545056+00:00", "trade", 11.86, 19.0]
["2026-09-29T14:11:15.545183+00:00", "trade", 11.86, 48.0]
["2026-09-29T14:11:15.545204+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.545224+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.545225+00:00", "trade", 11.86, 253.0]
["2026-09-29T14:11:15.545234+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.545254+00:00", "quote", 11.85, 11.87]
["2026-09-29T14:11:15.545258+00:00", "trade", 11.86, 247.0]
["2026-09-29T14:11:15.545261+00:00", "trade", 11.86, 22.0]
["2026-09-29T14:11:15.545304+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.545309+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.545309+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.545309+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.545314+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.545314+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.545319+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.545319+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.545319+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.545334+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.545339+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.545379+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.545429+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.545440+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.545484+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.545490+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.545499+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.545524+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.545640+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.545640+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.545805+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.545805+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.545820+00:00", "trade", 11.87, 19.0]
["2026-09-29T14:11:15.545885+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.545885+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.545966+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.546001+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.546001+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.546046+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.546086+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.546161+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.546231+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.546584+00:00", "trade", 11.865, 10.0]
["2026-09-29T14:11:15.548887+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.549845+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.550326+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.551209+00:00", "trade", 11.86, 2.0]
["2026-09-29T14:11:15.551272+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:11:15.551449+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.551489+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.551890+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.552908+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:11:15.562308+00:00", "trade", 11.86, 9.0]
["2026-09-29T14:11:15.565271+00:00", "trade", 11.86, 48.0]
["2026-09-29T14:11:15.565336+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:11:15.565362+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.565427+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:15.565472+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.565502+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.565526+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:11:15.565526+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:11:15.565530+00:00", "trade", 11.86, 99.0]
["2026-09-29T14:11:15.565535+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:11:15.565535+00:00", "trade", 11.86, 198.0]
["2026-09-29T14:11:15.565537+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.565541+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:11:15.565541+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:11:15.565547+00:00", "trade", 11.86, 82.0]
["2026-09-29T14:11:15.565547+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:11:15.565547+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.565551+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:11:15.565551+00:00", "trade", 11.86, 92.0]
["2026-09-29T14:11:15.565553+00:00", "trade", 11.86, 81.0]
["2026-09-29T14:11:15.565562+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.565567+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.565607+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:15.565612+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.565622+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.565622+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.565627+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.565703+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.565708+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.565708+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.565708+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.565713+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.565713+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.565733+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.565778+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.565785+00:00", "trade", 11.86, 12.0]
["2026-09-29T14:11:15.565883+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.565893+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.565923+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.566093+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.566133+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.566144+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.566148+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.566214+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.566244+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.566249+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.566294+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.566534+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.566559+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.566559+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.566615+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.567010+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.568093+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.572293+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.573210+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.666607+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.666607+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.778293+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:15.880155+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:16.030160+00:00", "trade", 11.855, 1.0]
["2026-09-29T14:11:16.030280+00:00", "trade", 11.855, 3.0]
["2026-09-29T14:11:16.060208+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:16.634720+00:00", "trade", 11.8177, 100.0]
["2026-09-29T14:11:17.023703+00:00", "trade", 11.8258, 121.0]
["2026-09-29T14:11:17.085895+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:17.826846+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:17.827052+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:17.827102+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:17.895875+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:17.896361+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:17.896361+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:18.170212+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:18.170804+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:18.171580+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:18.171691+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:18.177379+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:18.658102+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:18.659019+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:19.277619+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:19.454404+00:00", "trade", 11.8164, 100.0]
["2026-09-29T14:11:19.473845+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:19.606686+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:19.891603+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:21.329294+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:11:21.330683+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:11:21.411942+00:00", "trade", 11.7882, 100.0]
["2026-09-29T14:11:22.070309+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:11:22.070321+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:22.070361+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:22.070381+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:22.070381+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:22.070432+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:11:22.070446+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:22.070501+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:22.070532+00:00", "trade", 11.86, 11.0]
["2026-09-29T14:11:22.070544+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:11:22.070544+00:00", "trade", 11.86, 300.0]
["2026-09-29T14:11:22.070547+00:00", "trade", 11.86, 20.0]
["2026-09-29T14:11:22.070577+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:22.070592+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:22.070592+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:22.070602+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:22.070612+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:22.070612+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:22.070612+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:22.070632+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:22.070782+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:22.070852+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:22.070862+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:11:22.070938+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.071198+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.071248+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.071248+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.071283+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.071389+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.071459+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.071459+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.072246+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.072281+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.072421+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.072446+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.072481+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.072702+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.072872+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.084966+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.089797+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.101490+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.102838+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.105695+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.108351+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.129822+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.130429+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.144062+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.147069+00:00", "trade", 11.865, 11.0]
["2026-09-29T14:11:22.148271+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.390407+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:22.517338+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:23.002723+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:11:23.168887+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:23.347534+00:00", "trade", 11.8158, 17.0]
["2026-09-29T14:11:23.351513+00:00", "trade", 11.8158, 1.0]
["2026-09-29T14:11:23.356604+00:00", "trade", 11.8158, 4.0]
["2026-09-29T14:11:23.396843+00:00", "trade", 11.87, 2700.0]
["2026-09-29T14:11:23.659969+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:24.010357+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:24.386801+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:24.388074+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:24.423884+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:24.588866+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:24.823935+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:24.823940+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:24.826105+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:24.999412+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:25.256443+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:25.256443+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:25.259099+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:25.259561+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:25.373290+00:00", "trade", 11.8161, 1.0]
["2026-09-29T14:11:25.374306+00:00", "trade", 11.8161, 1.0]
["2026-09-29T14:11:25.657210+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:25.657692+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:26.009942+00:00", "trade", 11.865, 25.0]
["2026-09-29T14:11:27.248982+00:00", "trade", 11.865, 4.0]
["2026-09-29T14:11:27.827491+00:00", "trade", 11.8045, 10.0]
["2026-09-29T14:11:28.096262+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:28.418438+00:00", "trade", 11.7933, 2.0]
["2026-09-29T14:11:29.140069+00:00", "trade", 11.805, 2500.0]
["2026-09-29T14:11:29.705181+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:29.705184+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:29.706248+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:29.706930+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:29.996122+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:30.028524+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:30.612582+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:30.613284+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:30.720920+00:00", "trade", 11.827, 200.0]
["2026-09-29T14:11:31.854439+00:00", "trade", 11.7891, 100.0]
["2026-09-29T14:11:32.742584+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:33.089183+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:33.089644+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:33.520398+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:34.019734+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:34.051826+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:34.202749+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:34.215916+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:34.493034+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:34.985560+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:35.087031+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:35.218679+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:35.358205+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:35.497029+00:00", "trade", 11.87, 5314.0]
["2026-09-29T14:11:35.497056+00:00", "trade", 11.87, 9686.0]
["2026-09-29T14:11:35.497692+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:35.498123+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:35.498168+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:35.498169+00:00", "trade", 11.865, 15.0]
["2026-09-29T14:11:35.500484+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:35.535096+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:35.759489+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.240557+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.240561+00:00", "trade", 11.87, 1500.0]
["2026-09-29T14:11:36.240562+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.240564+00:00", "trade", 11.87, 781.0]
["2026-09-29T14:11:36.240567+00:00", "trade", 11.87, 155.0]
["2026-09-29T14:11:36.240579+00:00", "trade", 11.87, 5.0]
["2026-09-29T14:11:36.240594+00:00", "trade", 11.87, 275.0]
["2026-09-29T14:11:36.240612+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:36.240648+00:00", "trade", 11.87, 10.0]
["2026-09-29T14:11:36.240667+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:36.240718+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:36.240728+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:36.240728+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:36.240773+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:36.240813+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:36.240813+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:36.240823+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:36.240828+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:36.240842+00:00", "trade", 11.87, 5.0]
["2026-09-29T14:11:36.240842+00:00", "trade", 11.87, 13.0]
["2026-09-29T14:11:36.240847+00:00", "trade", 11.87, 10.0]
["2026-09-29T14:11:36.240847+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:36.240893+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:36.240898+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:36.240898+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:36.240913+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:36.240933+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.240938+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.240948+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.240953+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.240988+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.241284+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.241374+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.241409+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.241524+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.241575+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.241600+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.241645+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.241770+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.241880+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.241890+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.241996+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.242076+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.242456+00:00", "trade", 11.87, 9.0]
["2026-09-29T14:11:36.243083+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.298993+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:11:36.299166+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.313656+00:00", "trade", 11.875, 20.0]
["2026-09-29T14:11:36.326707+00:00", "trade", 11.875, 10.0]
["2026-09-29T14:11:36.340946+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:36.341024+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:11:36.341073+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:36.341075+00:00", "trade", 11.87, 700.0]
["2026-09-29T14:11:36.341079+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:36.341079+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:36.341082+00:00", "trade", 11.87, 300.0]
["2026-09-29T14:11:36.341082+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:36.341156+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.341166+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.341226+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.341463+00:00", "trade", 11.87, 79.0]
["2026-09-29T14:11:36.341487+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.341496+00:00", "trade", 11.87, 54.0]
["2026-09-29T14:11:36.341496+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:11:36.341497+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.341499+00:00", "trade", 11.87, 92.0]
["2026-09-29T14:11:36.341580+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:36.341586+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:36.341607+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.341612+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.341612+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.341612+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.341622+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.341627+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:36.341643+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:36.341667+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:36.341682+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:36.341719+00:00", "trade", 11.87, 18.0]
["2026-09-29T14:11:36.341743+00:00", "trade", 11.87, 56.0]
["2026-09-29T14:11:36.341743+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:36.341746+00:00", "trade", 11.87, 6.0]
["2026-09-29T14:11:36.341748+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:36.341752+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:11:36.341753+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.341761+00:00", "trade", 11.87, 2.0]
["2026-09-29T14:11:36.341770+00:00", "trade", 11.87, 1078.0]
["2026-09-29T14:11:36.341828+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.341883+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.341888+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.341888+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.342048+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.342048+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.342048+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.342063+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.342068+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.342083+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.342094+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.342094+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.342119+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.342164+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.342204+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.342249+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.342284+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.342314+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.342399+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.342399+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.342404+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.342464+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.342479+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.342479+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.342765+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.343407+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.343432+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.343888+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.347837+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.350203+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.350649+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.376896+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.377337+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.377408+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.442347+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.442878+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.578790+00:00", "trade", 11.865, 8.0]
["2026-09-29T14:11:36.623156+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.623658+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.623658+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:36.623658+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.038509+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.038759+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.039030+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.039255+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.060561+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.080047+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.080964+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.080980+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.081446+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.081942+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.082398+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.101674+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.102120+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.102120+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.168502+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.169129+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.169615+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.169615+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.170056+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.170076+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.212046+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.212487+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.212487+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.212968+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.213444+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.213870+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.302195+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.302631+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.302631+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.481657+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.482098+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.482995+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.483010+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.483040+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.483336+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.483451+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.518670+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.519106+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.547719+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.548596+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:37.955666+00:00", "trade", 11.865, 2500.0]
["2026-09-29T14:11:38.281157+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:38.281588+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:38.980579+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:38.981326+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:39.430288+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:39.430769+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:39.527108+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:39.584078+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:40.120433+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:40.339654+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:40.339704+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:40.339819+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:40.340746+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:40.503438+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:40.506841+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:40.921036+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:40.921068+00:00", "trade", 11.865, 3900.0]
["2026-09-29T14:11:40.921101+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:40.921106+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:40.921682+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:40.921682+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:40.921988+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:40.922133+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:41.028130+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:41.065800+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:41.577977+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:41.591344+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:41.598012+00:00", "trade", 11.86, 15.0]
["2026-09-29T14:11:41.598776+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:41.599232+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:41.858034+00:00", "trade", 11.8074, 50.0]
["2026-09-29T14:11:42.105459+00:00", "trade", 11.865, 1.0]
["2026-09-29T14:11:42.111778+00:00", "trade", 11.86, 26.0]
["2026-09-29T14:11:42.111778+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:11:42.111783+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:11:42.112267+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:11:42.112289+00:00", "trade", 11.86, 10.0]
["2026-09-29T14:11:42.112532+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.112577+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.112723+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.112853+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.112918+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.112988+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.113089+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.113094+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.113114+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.114642+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.117619+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.117619+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.121002+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.121474+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.141611+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.141990+00:00", "trade", 11.865, 10.0]
["2026-09-29T14:11:42.142020+00:00", "trade", 11.86, 400.0]
["2026-09-29T14:11:42.142050+00:00", "trade", 11.865, 20.0]
["2026-09-29T14:11:42.142104+00:00", "trade", 11.86, 829.0]
["2026-09-29T14:11:42.142246+00:00", "trade", 11.86, 400.0]
["2026-09-29T14:11:42.142315+00:00", "trade", 11.86, 400.0]
["2026-09-29T14:11:42.142609+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.160241+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.160565+00:00", "trade", 11.865, 317.0]
["2026-09-29T14:11:42.160683+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:11:42.160689+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:11:42.160992+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.161068+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.161082+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:11:42.161182+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:11:42.161519+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.161554+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.161579+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.161604+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.161604+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.161609+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.161614+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.161634+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.161634+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.161774+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.161809+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.162035+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.162295+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.201715+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:42.201775+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:42.201778+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:42.201781+00:00", "trade", 11.87, 10.0]
["2026-09-29T14:11:42.201787+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:42.201845+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.201849+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.201849+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.201855+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.201855+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.201910+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.201915+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.201915+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.201925+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.201925+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:42.201932+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:42.201955+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:42.201956+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:42.202035+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:42.202060+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202115+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202281+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202286+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202286+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202286+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202291+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202291+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202291+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202311+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202331+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202421+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202421+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202551+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202551+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202581+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202591+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202631+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202631+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202661+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202666+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202747+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202747+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202782+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.202907+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.203067+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.203233+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.204270+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.204345+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.206481+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.210630+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.217753+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.217753+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.302464+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.503515+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:11:42.668128+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.668183+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.668193+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.668719+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.668784+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.668980+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.970571+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:42.973829+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.231682+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.232045+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:11:43.232105+00:00", "trade", 11.87, 800.0]
["2026-09-29T14:11:43.232263+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.232283+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.233275+00:00", "trade", 11.875, 9.0]
["2026-09-29T14:11:43.233341+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.233887+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.268730+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.475867+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.475907+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.549305+00:00", "trade", 11.87, 90.0]
["2026-09-29T14:11:43.549314+00:00", "trade", 11.87, 10.0]
["2026-09-29T14:11:43.549359+00:00", "trade", 11.87, 8.0]
["2026-09-29T14:11:43.549362+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:43.549365+00:00", "trade", 11.87, 87.0]
["2026-09-29T14:11:43.549395+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:43.549398+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:43.549398+00:00", "trade", 11.87, 441.0]
["2026-09-29T14:11:43.549404+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:43.549416+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:43.549422+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.549437+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.549446+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:43.549479+00:00", "trade", 11.87, 10.0]
["2026-09-29T14:11:43.549482+00:00", "trade", 11.87, 11.0]
["2026-09-29T14:11:43.549482+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.549485+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:43.549485+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:11:43.549488+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:43.549612+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.549614+00:00", "trade", 11.87, 40.0]
["2026-09-29T14:11:43.549617+00:00", "quote", 11.86, 11.88]
["2026-09-29T14:11:43.549618+00:00", "trade", 11.87, 160.0]
["2026-09-29T14:11:43.549628+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.549633+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.549713+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.549753+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.549777+00:00", "trade", 11.87, 11.0]
["2026-09-29T14:11:43.549783+00:00", "trade", 11.87, 83.0]
["2026-09-29T14:11:43.549783+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.549786+00:00", "trade", 11.87, 73.0]
["2026-09-29T14:11:43.549788+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.549823+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.549880+00:00", "trade", 11.87, 400.0]
["2026-09-29T14:11:43.549930+00:00", "trade", 11.87, 79.0]
["2026-09-29T14:11:43.549933+00:00", "trade", 11.87, 162.0]
["2026-09-29T14:11:43.549994+00:00", "trade", 11.87, 83.0]
["2026-09-29T14:11:43.550003+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.550003+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.550008+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.550008+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.550011+00:00", "trade", 11.87, 99.0]
["2026-09-29T14:11:43.550018+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.550032+00:00", "trade", 11.87, 172.0]
["2026-09-29T14:11:43.550043+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.550068+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.550074+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.550078+00:00", "trade", 11.87, 12.0]
["2026-09-29T14:11:43.550081+00:00", "trade", 11.87, 132.0]
["2026-09-29T14:11:43.550084+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.550084+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.550102+00:00", "trade", 11.87, 142.0]
["2026-09-29T14:11:43.550104+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.550111+00:00", "trade", 11.87, 8.0]
["2026-09-29T14:11:43.550120+00:00", "trade", 11.87, 172.0]
["2026-09-29T14:11:43.550135+00:00", "trade", 11.87, 132.0]
["2026-09-29T14:11:43.550195+00:00", "trade", 11.87, 162.0]
["2026-09-29T14:11:43.550234+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.550239+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.550239+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.550239+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.550244+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.550249+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.550249+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.550264+00:00", "trade", 11.87, 121.0]
["2026-09-29T14:11:43.550274+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.550309+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.550327+00:00", "trade", 11.87, 101.0]
["2026-09-29T14:11:43.550349+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.550369+00:00", "trade", 11.87, 73.0]
["2026-09-29T14:11:43.550396+00:00", "trade", 11.87, 20.0]
["2026-09-29T14:11:43.550480+00:00", "trade", 11.87, 10.0]
["2026-09-29T14:11:43.550580+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.550585+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.550630+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.550710+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.550772+00:00", "trade", 11.87, 9.0]
["2026-09-29T14:11:43.550780+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.551176+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.551622+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.552252+00:00", "trade", 11.87, 20.0]
["2026-09-29T14:11:43.553447+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.553728+00:00", "trade", 11.87, 5.0]
["2026-09-29T14:11:43.553758+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:11:43.553767+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:11:43.553767+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.554077+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:11:43.554140+00:00", "trade", 11.87, 12.0]
["2026-09-29T14:11:43.554215+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:43.554215+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:43.554222+00:00", "trade", 11.87, 2.0]
["2026-09-29T14:11:43.554222+00:00", "trade", 11.87, 337.0]
["2026-09-29T14:11:43.554228+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:11:43.554228+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:43.554228+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:11:43.554228+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.554230+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:43.554268+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.554282+00:00", "trade", 11.87, 325.0]
["2026-09-29T14:11:43.554284+00:00", "trade", 11.87, 48.0]
["2026-09-29T14:11:43.554288+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:43.554291+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:43.554291+00:00", "trade", 11.87, 578.0]
["2026-09-29T14:11:43.554297+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:11:43.554297+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:43.554297+00:00", "trade", 11.87, 28.0]
["2026-09-29T14:11:43.554301+00:00", "trade", 11.87, 400.0]
["2026-09-29T14:11:43.554301+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:43.554301+00:00", "trade", 11.87, 48.0]
["2026-09-29T14:11:43.554306+00:00", "trade", 11.87, 400.0]
["2026-09-29T14:11:43.554306+00:00", "trade", 11.87, 500.0]
["2026-09-29T14:11:43.554310+00:00", "trade", 11.87, 300.0]
["2026-09-29T14:11:43.554310+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:43.554315+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:11:43.554315+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:43.554319+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:43.554319+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:43.554324+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:11:43.554324+00:00", "trade", 11.87, 201.0]
["2026-09-29T14:11:43.554324+00:00", "trade", 11.87, 300.0]
["2026-09-29T14:11:43.554327+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:11:43.554330+00:00", "trade", 11.87, 1500.0]
["2026-09-29T14:11:43.554339+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.554339+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.554344+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:11:43.554344+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554344+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554349+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554349+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554349+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554354+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554354+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554354+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554359+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554359+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554364+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554364+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554369+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554384+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554384+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554389+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554389+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554434+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554459+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:43.554459+00:00", "trade", 11.87, 48.0]
["2026-09-29T14:11:43.554462+00:00", "trade", 11.87, 87.0]
["2026-09-29T14:11:43.554462+00:00", "trade", 11.87, 197.0]
["2026-09-29T14:11:43.554465+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:11:43.554534+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554584+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554584+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554584+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554584+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554589+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554589+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554589+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554594+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:11:43.554669+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.554787+00:00", "trade", 11.87, 40.0]
["2026-09-29T14:11:43.554870+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.554960+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.554960+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.554960+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.554965+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.554965+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.554970+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.554975+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.555070+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.555231+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.555241+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.555256+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.555266+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.555271+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.555286+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.555311+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.555341+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.555346+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.555427+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.559039+00:00", "trade", 11.87, 11.0]
["2026-09-29T14:11:43.566370+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:11:43.581845+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:11:43.582711+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.582756+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.585668+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.585668+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.587005+00:00", "trade", 11.88, 300.0]
["2026-09-29T14:11:43.591863+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.594253+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.594995+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.616567+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.616797+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.617113+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.617253+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.617800+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.625733+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.669287+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.728122+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.728207+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.728583+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.804593+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:43.819479+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:44.029473+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:44.159367+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:44.276766+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:44.277342+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:44.279086+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:44.281697+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:44.304390+00:00", "trade", 11.8589, 32.0]
["2026-09-29T14:11:44.554957+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:44.567030+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:44.567041+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:44.567597+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:44.690559+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:44.798796+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:45.318166+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:45.394577+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:45.721340+00:00", "trade", 11.875, 366.0]
["2026-09-29T14:11:45.721925+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:45.730977+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:45.850330+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:45.850334+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:11:45.850385+00:00", "trade", 11.88, 5.0]
["2026-09-29T14:11:45.850400+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:11:45.850415+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:11:45.850415+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:45.850421+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:11:45.850421+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:11:45.850424+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:11:45.850430+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850500+00:00", "trade", 11.88, 300.0]
["2026-09-29T14:11:45.850501+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850503+00:00", "trade", 11.88, 299.0]
["2026-09-29T14:11:45.850539+00:00", "trade", 11.88, 199.0]
["2026-09-29T14:11:45.850546+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850551+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850561+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850581+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850590+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:11:45.850636+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850641+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850646+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850646+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850661+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850701+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850706+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850731+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850741+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850761+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850781+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850806+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850877+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850882+00:00", "trade", 11.88, 183.0]
["2026-09-29T14:11:45.850885+00:00", "trade", 11.88, 183.0]
["2026-09-29T14:11:45.850899+00:00", "trade", 11.88, 183.0]
["2026-09-29T14:11:45.850903+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:11:45.850909+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:11:45.850920+00:00", "trade", 11.88, 132.0]
["2026-09-29T14:11:45.850942+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850942+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850942+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850942+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850947+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850947+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850947+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850962+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850962+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.850972+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.851022+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.851032+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.851032+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:11:45.851057+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:45.851082+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:45.851097+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:45.851548+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:45.851949+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:45.851974+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:45.856094+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:45.870969+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:45.870989+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:45.885499+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:45.951004+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:45.951566+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:46.248186+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:46.483726+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:11:46.483776+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:46.547908+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:11:46.863543+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:46.864175+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:47.224301+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:47.942091+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:47.944161+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:48.020187+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:48.020212+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:48.021104+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:48.230832+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:48.235313+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:49.028759+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:49.029290+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:49.213112+00:00", "trade", 11.8562, 100.0]
["2026-09-29T14:11:49.816065+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:49.816827+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:50.593350+00:00", "trade", 11.89, 438.0]
["2026-09-29T14:11:50.593606+00:00", "trade", 11.89, 733.0]
["2026-09-29T14:11:50.593612+00:00", "trade", 11.89, 10539.0]
["2026-09-29T14:11:50.593648+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:50.593673+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:50.593858+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:50.593861+00:00", "trade", 11.89, 13000.0]
["2026-09-29T14:11:50.593861+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:11:50.593876+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:11:50.593876+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:11:50.593924+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:11:50.593943+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:11:50.593943+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:11:50.593949+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:11:50.593984+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:11:50.594066+00:00", "trade", 11.89, 99.0]
["2026-09-29T14:11:50.594069+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:11:50.594069+00:00", "trade", 11.89, 601.0]
["2026-09-29T14:11:50.594074+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:50.594081+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:11:50.594084+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:11:50.594084+00:00", "trade", 11.89, 99.0]
["2026-09-29T14:11:50.594088+00:00", "trade", 11.89, 101.0]
["2026-09-29T14:11:50.594088+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:11:50.594094+00:00", "trade", 11.89, 199.0]
["2026-09-29T14:11:50.594094+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:11:50.594094+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:11:50.594096+00:00", "trade", 11.89, 300.0]
["2026-09-29T14:11:50.594105+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:11:50.594109+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:50.594109+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:50.594119+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:50.594119+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:50.594123+00:00", "trade", 11.89, 1880.0]
["2026-09-29T14:11:50.594124+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:50.594127+00:00", "trade", 11.89, 99.0]
["2026-09-29T14:11:50.594129+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:50.594132+00:00", "trade", 11.89, 6.0]
["2026-09-29T14:11:50.594138+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:11:50.594144+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:11:50.594144+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:11:50.594156+00:00", "trade", 11.89, 300.0]
["2026-09-29T14:11:50.594159+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:11:50.594159+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:11:50.594162+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:11:50.594164+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:11:50.594169+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:11:50.594174+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:11:50.594254+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:11:50.594259+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:11:50.594259+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:11:50.594262+00:00", "trade", 11.89, 1600.0]
["2026-09-29T14:11:50.594262+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:11:50.594264+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:11:50.594264+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:11:50.594269+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:11:50.594270+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:11:50.594274+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:11:50.594275+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:11:50.594275+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:11:50.594279+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:11:50.594283+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:11:50.594285+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:11:50.594290+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:11:50.594290+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:11:50.594292+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:11:50.594316+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:11:50.594316+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:11:50.594320+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:11:50.594322+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:11:50.594325+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:11:50.594325+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:11:50.594379+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:11:50.594380+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594382+00:00", "trade", 11.89, 131.0]
["2026-09-29T14:11:50.594382+00:00", "trade", 11.89, 75.0]
["2026-09-29T14:11:50.594385+00:00", "trade", 11.89, 500.0]
["2026-09-29T14:11:50.594388+00:00", "trade", 11.89, 1537.0]
["2026-09-29T14:11:50.594400+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594405+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594405+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594405+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594410+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594410+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594410+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594410+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594415+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594420+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594425+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594430+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594435+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594435+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594470+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594625+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594625+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594655+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594660+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594660+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594695+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594695+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594765+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594765+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594765+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594771+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594863+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:11:50.594901+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594931+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594931+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.594996+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.595061+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.595101+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.595116+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.595160+00:00", "trade", 11.89, 9.0]
["2026-09-29T14:11:50.595207+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.595317+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.595442+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.595512+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.595648+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.597016+00:00", "trade", 11.89, 12000.0]
["2026-09-29T14:11:50.597833+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.598434+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.598434+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.598435+00:00", "trade", 11.9, 1500.0]
["2026-09-29T14:11:50.598438+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:11:50.598464+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.598610+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.599000+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.599041+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.599071+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.599096+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.599111+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.599111+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.599437+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.599477+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.599557+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.599812+00:00", "trade", 11.89, 11.0]
["2026-09-29T14:11:50.599988+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.601214+00:00", "trade", 11.89, 5.0]
["2026-09-29T14:11:50.625248+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.694377+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.695064+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:50.702156+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:51.076701+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:51.076766+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:51.266587+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:11:51.267364+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:51.379954+00:00", "trade", 11.8376, 64.0]
["2026-09-29T14:11:51.380020+00:00", "trade", 11.8795, 6.0]
["2026-09-29T14:11:51.517168+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:51.519473+00:00", "trade", 11.895, 5.0]
["2026-09-29T14:11:51.519493+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:51.531351+00:00", "trade", 11.895, 4.0]
["2026-09-29T14:11:51.551750+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:51.649036+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:51.649147+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:51.650122+00:00", "trade", 11.9, 5.0]
["2026-09-29T14:11:51.650122+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:11:51.650125+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:11:51.650137+00:00", "trade", 11.9, 22.0]
["2026-09-29T14:11:51.650139+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:51.650143+00:00", "trade", 11.9, 300.0]
["2026-09-29T14:11:51.650143+00:00", "trade", 11.9, 2600.0]
["2026-09-29T14:11:51.650146+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:11:51.650150+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:11:51.650150+00:00", "trade", 11.9, 35.0]
["2026-09-29T14:11:51.650152+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:11:51.650155+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:11:51.650167+00:00", "trade", 11.9, 16.0]
["2026-09-29T14:11:51.650194+00:00", "trade", 11.9, 16.0]
["2026-09-29T14:11:51.650194+00:00", "trade", 11.9, 2400.0]
["2026-09-29T14:11:51.650194+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:11:51.650194+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650194+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:11:51.650197+00:00", "trade", 11.9, 2000.0]
["2026-09-29T14:11:51.650200+00:00", "trade", 11.9, 400.0]
["2026-09-29T14:11:51.650210+00:00", "trade", 11.9, 400.0]
["2026-09-29T14:11:51.650213+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:11:51.650218+00:00", "trade", 11.9, 16.0]
["2026-09-29T14:11:51.650221+00:00", "trade", 11.9, 16.0]
["2026-09-29T14:11:51.650233+00:00", "trade", 11.9, 699.0]
["2026-09-29T14:11:51.650245+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:11:51.650264+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650269+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650269+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650269+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650274+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650290+00:00", "trade", 11.9, 436.0]
["2026-09-29T14:11:51.650293+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:11:51.650294+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650294+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650294+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650299+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650309+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650311+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:11:51.650319+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650329+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650334+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650344+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650350+00:00", "trade", 11.9, 452.0]
["2026-09-29T14:11:51.650350+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:11:51.650354+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:11:51.650357+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:11:51.650359+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:11:51.650362+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:11:51.650366+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:11:51.650366+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:11:51.650369+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:11:51.650369+00:00", "trade", 11.9, 400.0]
["2026-09-29T14:11:51.650369+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650375+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650375+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650375+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650375+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650379+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650380+00:00", "trade", 11.9, 400.0]
["2026-09-29T14:11:51.650384+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650387+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:11:51.650390+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650390+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650392+00:00", "trade", 11.9, 96.0]
["2026-09-29T14:11:51.650399+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650420+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650431+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:11:51.650431+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:11:51.650450+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650455+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650460+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650460+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650470+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650470+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650490+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650490+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650570+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650590+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650600+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650603+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:11:51.650603+00:00", "trade", 11.9, 600.0]
["2026-09-29T14:11:51.650603+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:11:51.650635+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650642+00:00", "trade", 11.9, 62.0]
["2026-09-29T14:11:51.650657+00:00", "trade", 11.9, 21.0]
["2026-09-29T14:11:51.650660+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650665+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650665+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650670+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650670+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650670+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650680+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650693+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:11:51.650701+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650715+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650740+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:11:51.650759+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:11:51.650780+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.650807+00:00", "trade", 11.9, 18.0]
["2026-09-29T14:11:51.650866+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.650866+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.650871+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.650871+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.650871+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.650881+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.650896+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.650941+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.650951+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.650961+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.650981+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.651071+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.651181+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.651302+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.651322+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.651417+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.651532+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.651547+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.651733+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.652018+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.652179+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.656584+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.657386+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.722365+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.754457+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.754492+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.836802+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.836843+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:51.865731+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:52.277277+00:00", "trade", 11.91, 50.0]
["2026-09-29T14:11:52.278307+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:52.278347+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:52.278663+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:52.278788+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:52.278983+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:52.279424+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:52.279464+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:52.280948+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:52.356350+00:00", "trade", 11.905, 14.0]
["2026-09-29T14:11:52.358590+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:11:52.445439+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:52.537468+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:52.537944+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:52.754664+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:52.755180+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:52.848692+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:53.277787+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:53.379268+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:53.381659+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:53.383934+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:53.484363+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:53.484919+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:53.526217+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:54.149458+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:54.149944+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:54.277713+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:54.487176+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:54.583596+00:00", "trade", 11.8739, 2.0]
["2026-09-29T14:11:54.588531+00:00", "trade", 11.8739, 3.0]
["2026-09-29T14:11:54.588591+00:00", "trade", 11.8739, 2.0]
["2026-09-29T14:11:54.589334+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:54.669344+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:54.669399+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:54.669685+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:54.669845+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:54.670281+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:54.670301+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:54.800441+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:54.825134+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:54.852158+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:55.372480+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:55.372495+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:55.373051+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:55.373252+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:55.442592+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:55.469216+00:00", "trade", 11.905, 3900.0]
["2026-09-29T14:11:55.929427+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:11:56.778239+00:00", "trade", 11.9, 75.0]
["2026-09-29T14:11:56.779258+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:56.951934+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:57.112370+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:57.628657+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:11:57.657415+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:57.660853+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:58.696741+00:00", "trade", 11.8422, 2010.0]
["2026-09-29T14:11:58.742992+00:00", "trade", 11.91, 183.0]
["2026-09-29T14:11:58.743054+00:00", "trade", 11.91, 19.0]
["2026-09-29T14:11:58.743232+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:11:58.743475+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:11:58.743717+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:58.743755+00:00", "trade", 11.91, 23.0]
["2026-09-29T14:11:58.743932+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:11:58.744048+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:58.744088+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:58.744248+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:58.744524+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:58.775528+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:58.775578+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:11:59.764804+00:00", "trade", 11.905, 2.0]
["2026-09-29T14:11:59.853184+00:00", "trade", 11.8772, 3.0]
["2026-09-29T14:11:59.996148+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:00.574743+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:00.610373+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:01.460881+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:12:01.461802+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:01.464221+00:00", "trade", 11.905, 700.0]
["2026-09-29T14:12:01.867446+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:01.867447+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:12:01.998441+00:00", "trade", 11.8775, 9.0]
["2026-09-29T14:12:02.188514+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:12:02.281786+00:00", "trade", 11.905, 24.0]
["2026-09-29T14:12:02.283194+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:02.345207+00:00", "trade", 11.9041, 840.0]
["2026-09-29T14:12:02.345306+00:00", "trade", 11.9041, 1.0]
["2026-09-29T14:12:02.345968+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:02.347035+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:02.428223+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:02.785414+00:00", "trade", 11.905, 321.0]
["2026-09-29T14:12:02.786518+00:00", "trade", 11.905, 12.0]
["2026-09-29T14:12:02.786626+00:00", "trade", 11.905, 4.0]
["2026-09-29T14:12:02.786881+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:03.074323+00:00", "trade", 11.905, 106.0]
["2026-09-29T14:12:03.226114+00:00", "trade", 11.8186, 100.0]
["2026-09-29T14:12:04.116125+00:00", "trade", 11.905, 80.0]
["2026-09-29T14:12:04.329217+00:00", "trade", 11.905, 198.0]
["2026-09-29T14:12:04.329241+00:00", "trade", 11.905, 198.0]
["2026-09-29T14:12:04.329280+00:00", "trade", 11.905, 198.0]
["2026-09-29T14:12:04.329304+00:00", "trade", 11.905, 198.0]
["2026-09-29T14:12:04.329307+00:00", "trade", 11.905, 198.0]
["2026-09-29T14:12:04.329337+00:00", "trade", 11.905, 102.0]
["2026-09-29T14:12:04.329921+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:12:04.330213+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:04.330213+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:04.330690+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:04.334664+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:04.335611+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:04.335611+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:04.335611+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:04.336017+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:04.336062+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:04.343786+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:05.723229+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:05.723319+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:08.030753+00:00", "trade", 11.905, 185.0]
["2026-09-29T14:12:08.863963+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:08.864444+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:08.864925+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:09.232466+00:00", "trade", 11.7995, 1.0]
["2026-09-29T14:12:09.233723+00:00", "trade", 11.7995, 6.0]
["2026-09-29T14:12:09.851370+00:00", "trade", 11.8843, 100.0]
["2026-09-29T14:12:10.448604+00:00", "trade", 11.905, 4.0]
["2026-09-29T14:12:10.468833+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:12:10.469044+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:12:10.469354+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:10.469459+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:10.469484+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:10.469645+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:12:10.469648+00:00", "trade", 11.905, 400.0]
["2026-09-29T14:12:10.469702+00:00", "trade", 11.905, 10.0]
["2026-09-29T14:12:10.469702+00:00", "trade", 11.905, 30.0]
["2026-09-29T14:12:10.469714+00:00", "trade", 11.905, 10.0]
["2026-09-29T14:12:10.469739+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:10.469820+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:10.469820+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:10.469860+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:10.470175+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:10.470336+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:10.471624+00:00", "trade", 11.905, 65.0]
["2026-09-29T14:12:10.478340+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:10.489198+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:12:10.666321+00:00", "trade", 11.905, 10.0]
["2026-09-29T14:12:10.668856+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:12:10.671939+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:12:10.780133+00:00", "trade", 11.905, 15.0]
["2026-09-29T14:12:10.794573+00:00", "trade", 11.905, 15.0]
["2026-09-29T14:12:10.800542+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:12:11.396529+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:12:11.524842+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:11.524882+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:11.707155+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:12:11.765545+00:00", "trade", 11.905, 30.0]
["2026-09-29T14:12:11.766561+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:11.780205+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:12:11.782289+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:12:11.799799+00:00", "trade", 11.8818, 9.0]
["2026-09-29T14:12:11.817743+00:00", "trade", 11.905, 270.0]
["2026-09-29T14:12:11.897362+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:11.949297+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:12:11.949321+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:11.950258+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:12.005554+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:12.175750+00:00", "trade", 11.8191, 100.0]
["2026-09-29T14:12:12.271888+00:00", "trade", 11.8427, 15.0]
["2026-09-29T14:12:13.012883+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:13.016933+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:12:13.167798+00:00", "trade", 11.8834, 100.0]
["2026-09-29T14:12:13.646780+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:12:14.034587+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:12:14.038924+00:00", "trade", 11.9, 12.0]
["2026-09-29T14:12:14.038990+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:12:14.039071+00:00", "trade", 11.9, 400.0]
["2026-09-29T14:12:14.039511+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:12:14.039511+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:12:14.039513+00:00", "trade", 11.9, 130.0]
["2026-09-29T14:12:14.039525+00:00", "trade", 11.9, 2.0]
["2026-09-29T14:12:14.039531+00:00", "trade", 11.9, 4.0]
["2026-09-29T14:12:14.039533+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:14.039534+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:14.039534+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:14.039537+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:14.039538+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:14.039564+00:00", "trade", 11.9, 87.0]
["2026-09-29T14:12:14.039570+00:00", "trade", 11.9, 102.0]
["2026-09-29T14:12:14.039570+00:00", "trade", 11.9, 28.0]
["2026-09-29T14:12:14.039573+00:00", "trade", 11.9, 306.0]
["2026-09-29T14:12:14.039585+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:12:14.039593+00:00", "trade", 11.9, 170.0]
["2026-09-29T14:12:14.039593+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:14.039593+00:00", "trade", 11.9, 30.0]
["2026-09-29T14:12:14.039597+00:00", "trade", 11.9, 131.0]
["2026-09-29T14:12:14.039606+00:00", "trade", 11.9, 94.0]
["2026-09-29T14:12:14.039619+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:14.039623+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:14.039636+00:00", "trade", 11.9, 228.0]
["2026-09-29T14:12:14.039642+00:00", "trade", 11.9, 102.0]
["2026-09-29T14:12:14.039669+00:00", "trade", 11.9, 172.0]
["2026-09-29T14:12:14.039672+00:00", "trade", 11.9, 102.0]
["2026-09-29T14:12:14.039681+00:00", "trade", 11.9, 102.0]
["2026-09-29T14:12:14.039684+00:00", "trade", 11.9, 269.0]
["2026-09-29T14:12:14.039694+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:14.039709+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:14.039709+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:14.039719+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:14.039720+00:00", "trade", 11.9, 94.0]
["2026-09-29T14:12:14.039779+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:14.039793+00:00", "trade", 11.9, 8.0]
["2026-09-29T14:12:14.039793+00:00", "trade", 11.9, 8.0]
["2026-09-29T14:12:14.039793+00:00", "trade", 11.9, 8.0]
["2026-09-29T14:12:14.039799+00:00", "trade", 11.9, 400.0]
["2026-09-29T14:12:14.039799+00:00", "trade", 11.9, 112.0]
["2026-09-29T14:12:14.039805+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:14.039805+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:14.039809+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:12:14.039819+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:14.039844+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:14.039850+00:00", "trade", 11.9, 400.0]
["2026-09-29T14:12:14.039874+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:14.039874+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:14.039904+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:14.039919+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:14.039984+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:14.039994+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:14.040014+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:14.040014+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:14.040019+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:14.040024+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:14.040029+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:14.040029+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:14.040029+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:14.040064+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.040094+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.040155+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.040170+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.040220+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.040280+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.040286+00:00", "trade", 11.9, 109.0]
["2026-09-29T14:12:14.040385+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.040385+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.040391+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:12:14.040412+00:00", "trade", 11.9, 121.0]
["2026-09-29T14:12:14.040421+00:00", "trade", 11.9, 217.0]
["2026-09-29T14:12:14.040470+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.040605+00:00", "trade", 11.905, 12.0]
["2026-09-29T14:12:14.040623+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:12:14.040650+00:00", "trade", 11.9, 400.0]
["2026-09-29T14:12:14.040691+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.040749+00:00", "trade", 11.9, 74.0]
["2026-09-29T14:12:14.041037+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.041037+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.041077+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.041152+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.041254+00:00", "trade", 11.9, 400.0]
["2026-09-29T14:12:14.041337+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.041393+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.041522+00:00", "trade", 11.9, 380.0]
["2026-09-29T14:12:14.042382+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:14.042571+00:00", "trade", 11.9, 400.0]
["2026-09-29T14:12:14.042620+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.042686+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.042861+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.042921+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.044004+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.044500+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.045823+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.045833+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.045853+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.048715+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.051596+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:12:14.051818+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:14.051869+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:14.073905+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.077168+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.087026+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.089131+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.089826+00:00", "trade", 11.9, 25.0]
["2026-09-29T14:12:14.120310+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.150281+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.244110+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:12:14.244786+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.356920+00:00", "trade", 11.895, 8.0]
["2026-09-29T14:12:14.369081+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.402836+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.419812+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:14.775126+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.242372+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.281359+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:15.281745+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.281941+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.282251+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.282302+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.282702+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.282743+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.282783+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.282823+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.283144+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.283299+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.283725+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.316149+00:00", "trade", 11.9, 697.0]
["2026-09-29T14:12:15.317230+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.317671+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.317686+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.371604+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.422480+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.695594+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.696075+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.696356+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.696516+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.696596+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.739328+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.739608+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.739769+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.740049+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.741558+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.742360+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.742360+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.742490+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.811158+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.811915+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.813714+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.814156+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.814156+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:15.814516+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.005345+00:00", "trade", 11.895, 3900.0]
["2026-09-29T14:12:16.381704+00:00", "trade", 11.8445, 32.0]
["2026-09-29T14:12:16.403697+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.404163+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.404188+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.404223+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.404629+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.405962+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.406789+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.406829+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.553673+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.553778+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.554515+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.556314+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.556630+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.556755+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.556755+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.557196+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.557236+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.570598+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.762289+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.762574+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.763406+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.763462+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.766704+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:16.940195+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:16.940217+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:16.940252+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:16.940277+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:16.940297+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:16.940397+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:16.940497+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:16.940577+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:16.940598+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:16.940676+00:00", "trade", 11.9, 14.0]
["2026-09-29T14:12:16.940683+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:16.940713+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:16.940718+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:16.940733+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:16.940743+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:16.940743+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:16.940748+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:16.940758+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:16.940758+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:16.940773+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:16.941154+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:16.941159+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:16.941264+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:16.941324+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:16.941324+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:16.941400+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:16.941452+00:00", "trade", 11.905, 11.0]
["2026-09-29T14:12:16.941665+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:16.947364+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:16.953608+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:16.965687+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:16.966810+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:17.009942+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:17.010419+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:17.041232+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:17.466933+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:17.496754+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:17.497225+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:19.615166+00:00", "trade", 11.8024, 15.0]
["2026-09-29T14:12:19.710661+00:00", "trade", 11.8947, 32.0]
["2026-09-29T14:12:21.280567+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:21.953421+00:00", "trade", 11.9088, 1.0]
["2026-09-29T14:12:23.283674+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:12:23.778704+00:00", "trade", 11.8441, 76.0]
["2026-09-29T14:12:23.986267+00:00", "trade", 11.9077, 419.0]
["2026-09-29T14:12:24.039057+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:12:24.039064+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:24.039064+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:24.039069+00:00", "trade", 11.9, 230.0]
["2026-09-29T14:12:24.039069+00:00", "trade", 11.9, 289.0]
["2026-09-29T14:12:24.039072+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:24.039075+00:00", "trade", 11.9, 120.0]
["2026-09-29T14:12:24.039079+00:00", "trade", 11.9, 80.0]
["2026-09-29T14:12:24.039173+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039183+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039187+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:12:24.039188+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039193+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:12:24.039241+00:00", "trade", 11.9, 74.0]
["2026-09-29T14:12:24.039244+00:00", "trade", 11.9, 11.0]
["2026-09-29T14:12:24.039247+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:24.039248+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039259+00:00", "trade", 11.9, 91.0]
["2026-09-29T14:12:24.039262+00:00", "trade", 11.9, 9.0]
["2026-09-29T14:12:24.039283+00:00", "trade", 11.9, 120.0]
["2026-09-29T14:12:24.039298+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039298+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039303+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039334+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:12:24.039343+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039344+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:12:24.039344+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:12:24.039363+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039383+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039388+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039393+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039412+00:00", "trade", 11.9, 417.0]
["2026-09-29T14:12:24.039417+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:24.039417+00:00", "trade", 11.9, 49.0]
["2026-09-29T14:12:24.039421+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:24.039421+00:00", "trade", 11.9, 49.0]
["2026-09-29T14:12:24.039424+00:00", "trade", 11.9, 23.0]
["2026-09-29T14:12:24.039433+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039436+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:12:24.039449+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039503+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039513+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039513+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039518+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039518+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039523+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039528+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039533+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039548+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039574+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039594+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039629+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039684+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039694+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039699+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039699+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039714+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039794+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039803+00:00", "trade", 11.9, 197.0]
["2026-09-29T14:12:24.039804+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039806+00:00", "trade", 11.9, 182.0]
["2026-09-29T14:12:24.039926+00:00", "trade", 11.9, 182.0]
["2026-09-29T14:12:24.039929+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039964+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039985+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039985+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039990+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039990+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039990+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039990+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039995+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.039995+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.040000+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.040000+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.040000+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.040010+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.040010+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.040065+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:12:24.040302+00:00", "trade", 11.9, 179.0]
["2026-09-29T14:12:24.040389+00:00", "trade", 11.9, 136.0]
["2026-09-29T14:12:24.040506+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:24.040521+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:24.040561+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:24.040564+00:00", "trade", 11.9, 72.0]
["2026-09-29T14:12:24.040566+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:12:24.040566+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.040567+00:00", "trade", 11.9, 67.0]
["2026-09-29T14:12:24.040570+00:00", "trade", 11.9, 179.0]
["2026-09-29T14:12:24.040582+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.040662+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.040662+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.040666+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.040666+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.040666+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.040666+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.040671+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.040716+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.040812+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.040857+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.040857+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.041042+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.041048+00:00", "trade", 11.9, 136.0]
["2026-09-29T14:12:24.041066+00:00", "trade", 11.9, 39.0]
["2026-09-29T14:12:24.041081+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:12:24.041092+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.041122+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.041150+00:00", "trade", 11.9, 197.0]
["2026-09-29T14:12:24.041162+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.041212+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.041418+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.041464+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:24.041523+00:00", "trade", 11.9, 300.0]
["2026-09-29T14:12:24.041674+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.041740+00:00", "trade", 11.9, 67.0]
["2026-09-29T14:12:24.041896+00:00", "trade", 11.9, 99.0]
["2026-09-29T14:12:24.043523+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.043533+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.043818+00:00", "trade", 11.9, 300.0]
["2026-09-29T14:12:24.091823+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:24.092079+00:00", "trade", 11.9, 199.0]
["2026-09-29T14:12:24.438256+00:00", "trade", 11.8951, 336.0]
["2026-09-29T14:12:24.438614+00:00", "trade", 11.8951, 1.0]
["2026-09-29T14:12:24.807783+00:00", "trade", 11.8937, 2200.0]
["2026-09-29T14:12:24.809624+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:25.475722+00:00", "trade", 11.8031, 14.0]
["2026-09-29T14:12:25.637185+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:25.637341+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:25.637376+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:25.642217+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:25.657975+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:25.657980+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:26.641271+00:00", "trade", 11.8453, 2.0]
["2026-09-29T14:12:27.687493+00:00", "trade", 11.895, 1500.0]
["2026-09-29T14:12:27.689247+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:28.347625+00:00", "trade", 11.8098, 1.0]
["2026-09-29T14:12:28.347646+00:00", "trade", 11.8098, 1.0]
["2026-09-29T14:12:28.347685+00:00", "trade", 11.8098, 3.0]
["2026-09-29T14:12:29.095797+00:00", "trade", 11.895, 2.0]
["2026-09-29T14:12:29.369558+00:00", "trade", 11.8901, 83.0]
["2026-09-29T14:12:29.996175+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:31.194287+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:31.343361+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:32.778478+00:00", "trade", 11.895, 10.0]
["2026-09-29T14:12:32.780256+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:32.935267+00:00", "trade", 11.8033, 100.0]
["2026-09-29T14:12:33.075307+00:00", "trade", 11.895, 5000.0]
["2026-09-29T14:12:33.141702+00:00", "trade", 11.8486, 17.0]
["2026-09-29T14:12:33.620329+00:00", "trade", 11.8903, 2000.0]
["2026-09-29T14:12:35.291186+00:00", "trade", 11.8873, 7.0]
["2026-09-29T14:12:36.296197+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:37.204425+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:37.204465+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:37.451828+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:37.468713+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:37.644258+00:00", "trade", 11.895, 2500.0]
["2026-09-29T14:12:37.737798+00:00", "trade", 11.8041, 1.0]
["2026-09-29T14:12:38.127128+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:38.127133+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:40.411280+00:00", "trade", 11.895, 1200.0]
["2026-09-29T14:12:40.656210+00:00", "trade", 11.895, 1.0]
["2026-09-29T14:12:42.226941+00:00", "trade", 11.8915, 1.0]
["2026-09-29T14:12:44.028964+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:44.035084+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:44.035274+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:44.035274+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:44.036006+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:44.052711+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:44.075450+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:44.077640+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:44.078662+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:44.124135+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:44.124652+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:44.150904+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:44.151671+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:44.159099+00:00", "trade", 11.9, 13.0]
["2026-09-29T14:12:44.159650+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:44.159755+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:44.159800+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:44.159800+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:44.159825+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:44.164767+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:44.181607+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:44.214001+00:00", "trade", 11.9, 91.0]
["2026-09-29T14:12:44.214067+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:12:44.214585+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:44.214695+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:44.215267+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:44.218503+00:00", "trade", 11.9, 301.0]
["2026-09-29T14:12:44.411689+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:45.248730+00:00", "trade", 11.895, 4.0]
["2026-09-29T14:12:45.249430+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:45.516904+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:12:46.240926+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:46.241482+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:46.610153+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:48.017769+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:48.018661+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:48.250116+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:48.277787+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:48.279004+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:48.306706+00:00", "trade", 11.8788, 76.0]
["2026-09-29T14:12:48.696562+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:48.936402+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:48.936403+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:48.937440+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:48.937675+00:00", "trade", 11.895, 8.0]
["2026-09-29T14:12:48.978016+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:49.729777+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:49.729817+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:49.730539+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:49.730740+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:49.730745+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:49.732699+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:49.733140+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:49.974975+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:50.060884+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:50.767529+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:51.663067+00:00", "trade", 11.8981, 3900.0]
["2026-09-29T14:12:51.663425+00:00", "trade", 11.895, 14.0]
["2026-09-29T14:12:52.552812+00:00", "trade", 11.8991, 1.0]
["2026-09-29T14:12:55.067313+00:00", "trade", 11.899, 10.0]
["2026-09-29T14:12:55.802194+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:56.572444+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:56.572554+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:56.572991+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:57.152550+00:00", "trade", 11.8049, 100.0]
["2026-09-29T14:12:57.329248+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:58.019313+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:58.019809+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:58.322133+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:58.769716+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.163510+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:59.163814+00:00", "trade", 11.9, 28.0]
["2026-09-29T14:12:59.163910+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:59.164021+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:12:59.164124+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.164259+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:12:59.164653+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:12:59.165286+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.165495+00:00", "trade", 11.895, 96.0]
["2026-09-29T14:12:59.165498+00:00", "trade", 11.895, 4.0]
["2026-09-29T14:12:59.165501+00:00", "trade", 11.895, 198.0]
["2026-09-29T14:12:59.165504+00:00", "trade", 11.895, 10.0]
["2026-09-29T14:12:59.165735+00:00", "trade", 11.895, 198.0]
["2026-09-29T14:12:59.165738+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:12:59.166043+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.166237+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:12:59.166240+00:00", "trade", 11.895, 198.0]
["2026-09-29T14:12:59.166373+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:12:59.166373+00:00", "trade", 11.895, 198.0]
["2026-09-29T14:12:59.166645+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.166944+00:00", "trade", 11.9, 99.0]
["2026-09-29T14:12:59.167005+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.167410+00:00", "trade", 11.895, 198.0]
["2026-09-29T14:12:59.168135+00:00", "trade", 11.895, 198.0]
["2026-09-29T14:12:59.168135+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:12:59.168141+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:12:59.168145+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:12:59.168145+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:12:59.168151+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:12:59.168151+00:00", "trade", 11.89, 102.0]
["2026-09-29T14:12:59.168151+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:12:59.168153+00:00", "trade", 11.895, 198.0]
["2026-09-29T14:12:59.168156+00:00", "trade", 11.89, 2.0]
["2026-09-29T14:12:59.168201+00:00", "trade", 11.895, 198.0]
["2026-09-29T14:12:59.168201+00:00", "trade", 11.89, 2.0]
["2026-09-29T14:12:59.168210+00:00", "trade", 11.895, 1.0]
["2026-09-29T14:12:59.168213+00:00", "trade", 11.895, 1.0]
["2026-09-29T14:12:59.168231+00:00", "trade", 11.89, 96.0]
["2026-09-29T14:12:59.168240+00:00", "trade", 11.89, 2.0]
["2026-09-29T14:12:59.168240+00:00", "trade", 11.89, 94.0]
["2026-09-29T14:12:59.168291+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:12:59.168333+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:12:59.168385+00:00", "trade", 11.895, 198.0]
["2026-09-29T14:12:59.168385+00:00", "trade", 11.89, 137.0]
["2026-09-29T14:12:59.168406+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:12:59.168770+00:00", "trade", 11.89, 488.0]
["2026-09-29T14:12:59.168772+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:12:59.168772+00:00", "trade", 11.89, 488.0]
["2026-09-29T14:12:59.168781+00:00", "trade", 11.89, 600.0]
["2026-09-29T14:12:59.168781+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:12:59.168785+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:12:59.168787+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:12:59.168787+00:00", "trade", 11.89, 19.0]
["2026-09-29T14:12:59.168818+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:12:59.168818+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:12:59.168821+00:00", "trade", 11.89, 4.0]
["2026-09-29T14:12:59.168821+00:00", "trade", 11.89, 462.0]
["2026-09-29T14:12:59.168824+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:12:59.168836+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:12:59.168863+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:12:59.168863+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:12:59.168875+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.169085+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.169142+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:12:59.169145+00:00", "trade", 11.89, 98.0]
["2026-09-29T14:12:59.169401+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.169449+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:12:59.169476+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.169596+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.169647+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.169672+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.169750+00:00", "trade", 11.8975, 8.0]
["2026-09-29T14:12:59.169847+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.170033+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.170033+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.170128+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.170168+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.170363+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.170444+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.173270+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.175033+00:00", "trade", 11.8974, 15.0]
["2026-09-29T14:12:59.192941+00:00", "trade", 11.89, 500.0]
["2026-09-29T14:12:59.193974+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.264914+00:00", "trade", 11.895, 34.0]
["2026-09-29T14:12:59.264998+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.330473+00:00", "trade", 11.895, 10.0]
["2026-09-29T14:12:59.331140+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.331381+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.331857+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.499565+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:12:59.499616+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:12:59.501194+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:12:59.514907+00:00", "trade", 11.895, 154.0]
["2026-09-29T14:12:59.524160+00:00", "trade", 11.895, 264.0]
["2026-09-29T14:12:59.530815+00:00", "trade", 11.895, 198.0]
["2026-09-29T14:12:59.996187+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:01.245034+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:01.245465+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:01.263047+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:01.263072+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:02.709267+00:00", "trade", 11.8954, 25.0]
["2026-09-29T14:13:03.048566+00:00", "trade", 11.895, 4.0]
["2026-09-29T14:13:03.072620+00:00", "trade", 11.8971, 9.0]
["2026-09-29T14:13:04.563594+00:00", "trade", 11.8508, 100.0]
["2026-09-29T14:13:04.564613+00:00", "trade", 11.8508, 100.0]
["2026-09-29T14:13:04.565771+00:00", "trade", 11.8508, 100.0]
["2026-09-29T14:13:04.770530+00:00", "trade", 11.895, 200.0]
["2026-09-29T14:13:04.770572+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:13:04.770617+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:13:04.770693+00:00", "trade", 11.895, 198.0]
["2026-09-29T14:13:04.770771+00:00", "trade", 11.895, 2.0]
["2026-09-29T14:13:04.771060+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:13:04.776103+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:13:04.776109+00:00", "trade", 11.9, 437.0]
["2026-09-29T14:13:04.776136+00:00", "trade", 11.9, 19.0]
["2026-09-29T14:13:04.776142+00:00", "trade", 11.9, 7.0]
["2026-09-29T14:13:04.776148+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:13:04.776157+00:00", "trade", 11.9, 2.0]
["2026-09-29T14:13:04.776190+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:13:04.776211+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:04.776266+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:04.776484+00:00", "trade", 11.9, 7.0]
["2026-09-29T14:13:04.776792+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:04.776827+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:04.777028+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:04.777058+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:04.777469+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:04.777469+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:04.777589+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:04.777870+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:04.779549+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:04.781308+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:04.787673+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:04.797266+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:04.882899+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:04.882904+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:13:04.883822+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:05.014502+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:05.109618+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:05.668248+00:00", "trade", 11.8968, 100.0]
["2026-09-29T14:13:05.684540+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:05.805763+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:06.925128+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:06.986704+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:07.060451+00:00", "trade", 11.8398, 100.0]
["2026-09-29T14:13:07.351558+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:13:07.351639+00:00", "trade", 11.9, 533.0]
["2026-09-29T14:13:07.351694+00:00", "trade", 11.9, 1125.0]
["2026-09-29T14:13:07.351694+00:00", "trade", 11.9, 1518.0]
["2026-09-29T14:13:07.351697+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:13:07.351700+00:00", "trade", 11.9, 134.0]
["2026-09-29T14:13:07.351706+00:00", "trade", 11.9, 5.0]
["2026-09-29T14:13:07.351709+00:00", "trade", 11.9, 17.0]
["2026-09-29T14:13:07.351712+00:00", "trade", 11.9, 1432.0]
["2026-09-29T14:13:07.351917+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:13:07.351932+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:13:07.351940+00:00", "trade", 11.9, 4.0]
["2026-09-29T14:13:07.351997+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:13:07.352408+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:13:07.352408+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:13:07.352484+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:13:07.352488+00:00", "trade", 11.9, 193.0]
["2026-09-29T14:13:07.352488+00:00", "trade", 11.9, 2.0]
["2026-09-29T14:13:07.352491+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:13:07.352493+00:00", "trade", 11.9, 295.0]
["2026-09-29T14:13:07.352523+00:00", "trade", 11.9, 295.0]
["2026-09-29T14:13:07.352587+00:00", "trade", 11.9, 310.0]
["2026-09-29T14:13:07.352587+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:13:07.352590+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:13:07.352590+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:13:07.352596+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:13:07.352701+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:13:07.352704+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.352814+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.353005+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.353015+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.353055+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.354233+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.354413+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.355406+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.355555+00:00", "trade", 11.905, 198.0]
["2026-09-29T14:13:07.355558+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:13:07.355564+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:13:07.355564+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:13:07.355567+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:13:07.355567+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:13:07.355571+00:00", "trade", 11.9, 159.0]
["2026-09-29T14:13:07.355571+00:00", "trade", 11.9, 28.0]
["2026-09-29T14:13:07.355576+00:00", "trade", 11.9, 72.0]
["2026-09-29T14:13:07.355624+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:13:07.355663+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:13:07.357049+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.357064+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.357260+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.357816+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.357931+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.357972+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.357997+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.358012+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.358027+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.358167+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.358398+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.358939+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.358939+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.359059+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.359605+00:00", "trade", 11.9, 127.0]
["2026-09-29T14:13:07.360768+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.360803+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.363199+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.367274+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.370251+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.375182+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:13:07.378000+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:13:07.382354+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.382415+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.384755+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.384981+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.405149+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.405625+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.406066+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.406086+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.473666+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.473686+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:07.615849+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:08.046884+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:08.593307+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:09.052043+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:09.054649+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:09.068236+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:13:09.068296+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:09.121202+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:09.243767+00:00", "trade", 11.91, 16.0]
["2026-09-29T14:13:09.243767+00:00", "trade", 11.91, 5.0]
["2026-09-29T14:13:09.243767+00:00", "trade", 11.91, 79.0]
["2026-09-29T14:13:09.243873+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:09.244705+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:09.244710+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:09.244786+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:09.244786+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:09.245113+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:13:09.245252+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:09.245272+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:09.245713+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:09.245758+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:09.245758+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:09.251777+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:09.269874+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:13:09.550107+00:00", "trade", 11.91, 13.0]
["2026-09-29T14:13:09.689903+00:00", "trade", 11.905, 107.0]
["2026-09-29T14:13:09.690906+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:10.172051+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:10.172064+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:10.172066+00:00", "trade", 11.91, 21.0]
["2026-09-29T14:13:10.172066+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:10.172069+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:13:10.172079+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:10.172081+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:10.172081+00:00", "trade", 11.91, 221.0]
["2026-09-29T14:13:10.172114+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:10.172119+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:10.172119+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:10.172120+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:10.172142+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:10.172144+00:00", "trade", 11.91, 79.0]
["2026-09-29T14:13:10.172145+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:10.172200+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:10.172255+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:10.172265+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:10.172304+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:10.172305+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:10.172310+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:10.172355+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:10.172355+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:10.172355+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:10.172360+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:10.172365+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:10.172375+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:10.172380+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:10.172380+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:10.172390+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:10.172465+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:10.172616+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:10.172616+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:10.172626+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:10.172686+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:10.172746+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:10.172816+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:10.173127+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:10.173142+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:10.173157+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:10.173182+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:10.173222+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:10.173287+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:10.173608+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:10.174064+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:10.209433+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:10.209874+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:10.219301+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:10.277314+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:10.429611+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:10.430078+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:11.168331+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:13:11.277406+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:11.716314+00:00", "trade", 11.8973, 3.0]
["2026-09-29T14:13:11.866692+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:12.029413+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:12.030431+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:12.095161+00:00", "trade", 11.852, 26.0]
["2026-09-29T14:13:12.371291+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:12.728194+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:12.742012+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:12.987706+00:00", "trade", 11.887, 76.0]
["2026-09-29T14:13:13.266057+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:13.266508+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:13.266664+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:13.267009+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:13.275484+00:00", "trade", 11.8972, 2.0]
["2026-09-29T14:13:13.276434+00:00", "trade", 11.8972, 1.0]
["2026-09-29T14:13:13.443509+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:13.445158+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:13.445163+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:13.457743+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:13.458129+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:14.007128+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:14.093915+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:14.093995+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:14.281891+00:00", "trade", 11.915, 5000.0]
["2026-09-29T14:13:14.283726+00:00", "trade", 11.915, 198.0]
["2026-09-29T14:13:14.283750+00:00", "trade", 11.915, 10.0]
["2026-09-29T14:13:14.283750+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:13:14.283750+00:00", "trade", 11.915, 91.0]
["2026-09-29T14:13:14.283771+00:00", "trade", 11.915, 198.0]
["2026-09-29T14:13:14.283927+00:00", "trade", 11.915, 4.0]
["2026-09-29T14:13:14.283991+00:00", "trade", 11.915, 198.0]
["2026-09-29T14:13:14.284601+00:00", "trade", 11.915, 198.0]
["2026-09-29T14:13:14.284748+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:14.284748+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:14.285199+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:14.287855+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:13:14.287870+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:13:14.288155+00:00", "trade", 11.91, 6.0]
["2026-09-29T14:13:14.288354+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:13:14.288427+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:14.288442+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:14.288562+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:14.288693+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:14.288763+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:14.288783+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:14.288813+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:14.288843+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:14.288893+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:14.288948+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:14.289063+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:14.289063+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:14.289159+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:14.289499+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:14.294921+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:14.304310+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:14.334522+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:14.739720+00:00", "trade", 11.9105, 366.0]
["2026-09-29T14:13:15.085395+00:00", "trade", 11.915, 20.0]
["2026-09-29T14:13:15.085476+00:00", "trade", 11.915, 20.0]
["2026-09-29T14:13:15.138392+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:15.138452+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:15.144900+00:00", "trade", 11.915, 20.0]
["2026-09-29T14:13:15.144963+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:15.145890+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:15.175921+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:15.176808+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:15.177595+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:15.183414+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:15.288524+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:15.372017+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:15.396921+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:15.619582+00:00", "trade", 11.915, 10.0]
["2026-09-29T14:13:15.832842+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:15.959293+00:00", "trade", 11.915, 60.0]
["2026-09-29T14:13:16.024889+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:16.025801+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:16.027480+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:16.028162+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:16.028207+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:16.028237+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:16.028773+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:16.028888+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:16.702605+00:00", "trade", 11.91, 1000.0]
["2026-09-29T14:13:16.703366+00:00", "trade", 11.9101, 1000.0]
["2026-09-29T14:13:16.704028+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:16.704912+00:00", "trade", 11.9102, 1000.0]
["2026-09-29T14:13:16.706575+00:00", "trade", 11.9103, 1100.0]
["2026-09-29T14:13:16.708367+00:00", "trade", 11.9102, 800.0]
["2026-09-29T14:13:17.068168+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:17.068619+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:17.289073+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:17.289534+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:17.519205+00:00", "trade", 11.915, 267.0]
["2026-09-29T14:13:17.520212+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:17.520558+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:17.646914+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:17.647530+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:17.647605+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:17.648011+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:17.752039+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:17.775359+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:17.843902+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:17.843987+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:18.520326+00:00", "trade", 11.915, 13.0]
["2026-09-29T14:13:18.521642+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:18.521778+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:19.024598+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:19.024823+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:19.336083+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:19.336118+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:19.336409+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:19.336559+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:19.436011+00:00", "trade", 11.9113, 925.0]
["2026-09-29T14:13:19.437298+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:19.437414+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:19.437875+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:19.696520+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:19.815978+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:20.029240+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:20.029867+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:20.038026+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:20.166294+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:20.166657+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:20.167073+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:20.167190+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:20.167228+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:20.167273+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:20.167288+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:20.167288+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:20.167293+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:20.167343+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:20.167352+00:00", "trade", 11.91, 38.0]
["2026-09-29T14:13:20.167356+00:00", "trade", 11.91, 51.0]
["2026-09-29T14:13:20.167358+00:00", "trade", 11.91, 51.0]
["2026-09-29T14:13:20.167358+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:13:20.167364+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:20.167364+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:20.167368+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:13:20.167368+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:20.167370+00:00", "trade", 11.91, 90.0]
["2026-09-29T14:13:20.167377+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:13:20.167380+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:13:20.167399+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:20.167399+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:20.167439+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:20.167444+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:20.167444+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:20.167449+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:20.167449+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:20.167449+00:00", "trade", 11.91, 20.0]
["2026-09-29T14:13:20.167449+00:00", "trade", 11.91, 80.0]
["2026-09-29T14:13:20.167509+00:00", "trade", 11.915, 11.0]
["2026-09-29T14:13:20.167509+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:20.167539+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:20.167544+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:20.167584+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:20.167589+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:20.167674+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:20.167709+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.167744+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.167749+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.167790+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.167810+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.167855+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.167925+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.167925+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.167930+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.167930+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.167930+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.167940+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.167945+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.167950+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.168070+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.168125+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:13:20.168226+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.168351+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.168356+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.168519+00:00", "trade", 11.91, 241.0]
["2026-09-29T14:13:20.168657+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.168672+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.168677+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.169283+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.169348+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.169433+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.171619+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.268063+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.571020+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:20.571043+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.571524+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.571524+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.571524+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.571524+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.571920+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:20.573644+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:21.469613+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:21.469613+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:21.469693+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:21.469744+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:21.470029+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:21.470395+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:21.530022+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:21.530473+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:21.534337+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:21.558755+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:21.804016+00:00", "trade", 11.91, 3500.0]
["2026-09-29T14:13:21.805998+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:21.969657+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:22.029584+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:22.115779+00:00", "trade", 11.8541, 100.0]
["2026-09-29T14:13:22.116182+00:00", "trade", 11.8541, 6.0]
["2026-09-29T14:13:22.593494+00:00", "trade", 11.9011, 1.0]
["2026-09-29T14:13:22.969979+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:23.096557+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:23.098194+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:23.098304+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:23.098307+00:00", "trade", 11.91, 54.0]
["2026-09-29T14:13:23.098337+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:23.098580+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:23.098584+00:00", "trade", 11.91, 254.0]
["2026-09-29T14:13:23.098588+00:00", "trade", 11.91, 7.0]
["2026-09-29T14:13:23.098590+00:00", "trade", 11.91, 39.0]
["2026-09-29T14:13:23.098605+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:23.098610+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:23.098615+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:23.098620+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:23.098620+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:23.098635+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:23.098645+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:23.098645+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:23.098809+00:00", "trade", 11.91, 11.0]
["2026-09-29T14:13:23.098815+00:00", "trade", 11.91, 3.0]
["2026-09-29T14:13:23.098822+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:13:23.098824+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:13:23.098835+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:23.098869+00:00", "trade", 11.91, 5.0]
["2026-09-29T14:13:23.098875+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:23.098878+00:00", "trade", 11.91, 3.0]
["2026-09-29T14:13:23.098887+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:13:23.098925+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:23.098950+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:23.098970+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:23.099141+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:23.099502+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:23.100340+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:13:23.100429+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:23.100827+00:00", "trade", 11.91, 400.0]
["2026-09-29T14:13:23.100830+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:23.101440+00:00", "trade", 11.91, 593.0]
["2026-09-29T14:13:23.101441+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.101564+00:00", "trade", 11.91, 57.0]
["2026-09-29T14:13:23.102058+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.102128+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.102143+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.102168+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.102399+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.102444+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.102604+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.102624+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.102624+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.103065+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.139567+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.178375+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:13:23.178910+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:13:23.179542+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.179567+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.182925+00:00", "trade", 11.92, 1194.0]
["2026-09-29T14:13:23.182925+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.183762+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.183927+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.183952+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.183972+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.183987+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.184344+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:13:23.184454+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.184930+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.185246+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:13:23.252550+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.276923+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.277881+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:23.279540+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:24.022044+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:24.077020+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:24.292054+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:13:24.293449+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:24.385649+00:00", "trade", 11.92, 5.0]
["2026-09-29T14:13:24.385669+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:13:24.385675+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:13:24.385678+00:00", "trade", 11.92, 5.0]
["2026-09-29T14:13:24.385688+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.385718+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.385720+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:13:24.385723+00:00", "trade", 11.92, 500.0]
["2026-09-29T14:13:24.385738+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.385754+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.385799+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.385804+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.385849+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.385859+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.385859+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.385919+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.385924+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.385924+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.385934+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.385934+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.385939+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.385949+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.385964+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.385979+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:13:24.385982+00:00", "trade", 11.92, 6.0]
["2026-09-29T14:13:24.385982+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:13:24.385985+00:00", "trade", 11.92, 16.0]
["2026-09-29T14:13:24.386000+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:13:24.386000+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.386004+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.386019+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:13:24.386021+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:13:24.386120+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.386124+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:13:24.386124+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:13:24.386130+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.386130+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.386130+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.386145+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:13:24.386145+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.386148+00:00", "trade", 11.92, 99.0]
["2026-09-29T14:13:24.386150+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:13:24.386154+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:13:24.386154+00:00", "trade", 11.92, 185.0]
["2026-09-29T14:13:24.386159+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:13:24.386159+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:13:24.386163+00:00", "trade", 11.92, 15.0]
["2026-09-29T14:13:24.386180+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.386190+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.386200+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.386215+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.386220+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.386230+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.386235+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.386240+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.386240+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.386260+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.386265+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.386285+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:24.386325+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.386335+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.386405+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.386440+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.386481+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:13:24.386530+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.386530+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.386600+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.386671+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.386671+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.386671+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.386801+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.386826+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.387122+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.387147+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.387202+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.387242+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.387262+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.387563+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.388159+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.390881+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.391683+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.392485+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.394925+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.394935+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.395442+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.395522+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.395682+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.422075+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.422175+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.422376+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.423598+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:13:24.424616+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.425052+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.454687+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.455143+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.583824+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:24.872021+00:00", "trade", 11.92, 15.0]
["2026-09-29T14:13:24.972613+00:00", "trade", 11.8089, 300.0]
["2026-09-29T14:13:25.020477+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.062086+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.062577+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.062933+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.063163+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.063404+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.131165+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.501004+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.501430+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.501470+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.501530+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.501540+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.501876+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.502553+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.502563+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.503004+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.503605+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.503610+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.503640+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.503765+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.503781+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.503841+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.504367+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.504372+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.504512+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.504608+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.504723+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.504793+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.504963+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.504988+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.506061+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.506066+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.506191+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.506287+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.506287+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.506287+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.507559+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.513930+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.514210+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.514411+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.514411+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.514606+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.514807+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.514932+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.515288+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.515358+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.515358+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.515719+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.515789+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.516726+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.517152+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:25.530511+00:00", "trade", 11.9252, 125.0]
["2026-09-29T14:13:26.233645+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:26.233690+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:26.234166+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:26.234322+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:26.234322+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:26.234442+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:26.234602+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:27.129687+00:00", "trade", 11.925, 3900.0]
["2026-09-29T14:13:27.140049+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:27.140370+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:27.140500+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:27.140615+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:27.140681+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:27.140856+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:27.140901+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:27.141317+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:27.141337+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:27.143016+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:27.217684+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:27.217704+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:27.218360+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:27.218801+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:27.617624+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:27.755737+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:27.765024+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:27.765566+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:27.765636+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:27.965115+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:28.068300+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:28.075627+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:28.075658+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:28.076745+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:28.077098+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:13:28.077482+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:28.099028+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:28.381172+00:00", "trade", 11.8247, 1.0]
["2026-09-29T14:13:28.381205+00:00", "trade", 11.8247, 2.0]
["2026-09-29T14:13:28.381268+00:00", "trade", 11.8247, 1.0]
["2026-09-29T14:13:28.765818+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:29.273112+00:00", "trade", 11.9299, 225.0]
["2026-09-29T14:13:29.692200+00:00", "trade", 11.9048, 6.0]
["2026-09-29T14:13:29.891483+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:29.996197+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:30.198292+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:30.237622+00:00", "trade", 11.925, 2.0]
["2026-09-29T14:13:30.339738+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:30.378906+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:30.629537+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:30.769039+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:30.769039+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:30.769515+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:30.907002+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:30.954065+00:00", "trade", 11.8094, 1.0]
["2026-09-29T14:13:31.068298+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:13:31.117913+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:31.118950+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:31.128553+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:31.344737+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:31.448057+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:31.448498+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:31.553332+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:31.573816+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:31.681692+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:31.854348+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:31.966674+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:13:33.519982+00:00", "trade", 11.925, 198.0]
["2026-09-29T14:13:33.520006+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:13:33.520048+00:00", "trade", 11.925, 198.0]
["2026-09-29T14:13:33.520151+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:13:33.520190+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:13:33.520235+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:13:33.520427+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:13:33.521014+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:13:33.521026+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:13:33.521435+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:33.521450+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:33.521485+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:33.521510+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:13:33.521510+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:33.521519+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:13:33.521531+00:00", "trade", 11.92, 106.0]
["2026-09-29T14:13:33.521699+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:13:33.522011+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:33.522051+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:33.522051+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:33.522051+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:33.522091+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:33.522091+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:33.522131+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:33.522131+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:33.526685+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:13:33.563417+00:00", "trade", 11.8557, 100.0]
["2026-09-29T14:13:33.583583+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:13:33.583785+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:13:33.584274+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:33.584590+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:33.628865+00:00", "trade", 11.925, 198.0]
["2026-09-29T14:13:33.647813+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:13:33.647987+00:00", "trade", 11.925, 98.0]
["2026-09-29T14:13:33.669622+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:33.690523+00:00", "trade", 11.925, 3.0]
["2026-09-29T14:13:33.867261+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:33.867281+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:34.321972+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:34.322433+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:34.322468+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:34.322869+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:34.407319+00:00", "trade", 11.925, 2.0]
["2026-09-29T14:13:34.532663+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:34.713518+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:34.737780+00:00", "trade", 11.9069, 1.0]
["2026-09-29T14:13:35.248534+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:35.321036+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:35.423029+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:35.423911+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:35.756702+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:35.757393+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:35.859932+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:36.022343+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:36.133502+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:36.164721+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:36.333698+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:36.413206+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:13:36.413864+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:36.424699+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:36.459432+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:36.498299+00:00", "trade", 11.92, 41.0]
["2026-09-29T14:13:36.498916+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:36.499550+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:13:36.503093+00:00", "trade", 11.92, 12.0]
["2026-09-29T14:13:36.503156+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:13:36.503321+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:36.503697+00:00", "trade", 11.92, 12.0]
["2026-09-29T14:13:36.506286+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:13:36.507002+00:00", "trade", 11.92, 23.0]
["2026-09-29T14:13:36.580846+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:36.581405+00:00", "trade", 11.92, 12.0]
["2026-09-29T14:13:36.588249+00:00", "trade", 11.92, 12.0]
["2026-09-29T14:13:36.936807+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:36.942310+00:00", "trade", 11.92, 18.0]
["2026-09-29T14:13:37.436078+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:37.592294+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:37.593135+00:00", "trade", 11.92, 12.0]
["2026-09-29T14:13:37.594269+00:00", "trade", 11.925, 18.0]
["2026-09-29T14:13:37.602316+00:00", "trade", 11.92, 14.0]
["2026-09-29T14:13:37.613280+00:00", "trade", 11.92, 12.0]
["2026-09-29T14:13:37.632460+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:13:38.062452+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:38.207321+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:38.495559+00:00", "trade", 11.9075, 100.0]
["2026-09-29T14:13:39.451563+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:39.480161+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:39.480467+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:39.480948+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:39.482787+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:39.483629+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:39.874934+00:00", "trade", 11.9216, 150.0]
["2026-09-29T14:13:40.027557+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:40.029406+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:40.350349+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:40.457439+00:00", "trade", 11.92, 12.0]
["2026-09-29T14:13:40.457449+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:40.458025+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:40.458306+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:40.458506+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:40.786807+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:40.817274+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:40.817585+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:40.849851+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:40.920775+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:40.976552+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:41.080830+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:41.972810+00:00", "trade", 11.8535, 100.0]
["2026-09-29T14:13:42.021177+00:00", "trade", 11.856, 100.0]
["2026-09-29T14:13:42.028698+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:42.029134+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:13:42.055341+00:00", "trade", 11.9205, 500.0]
["2026-09-29T14:13:42.060017+00:00", "trade", 11.92, 8.0]
["2026-09-29T14:13:42.060017+00:00", "trade", 11.92, 6.0]
["2026-09-29T14:13:42.060020+00:00", "trade", 11.92, 40.0]
["2026-09-29T14:13:42.060023+00:00", "trade", 11.92, 538.0]
["2026-09-29T14:13:42.060033+00:00", "trade", 11.92, 80.0]
["2026-09-29T14:13:42.060038+00:00", "trade", 11.92, 160.0]
["2026-09-29T14:13:42.060038+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:13:42.060077+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060080+00:00", "trade", 11.92, 462.0]
["2026-09-29T14:13:42.060110+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:13:42.060110+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:13:42.060113+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:13:42.060116+00:00", "trade", 11.92, 40.0]
["2026-09-29T14:13:42.060116+00:00", "trade", 11.92, 60.0]
["2026-09-29T14:13:42.060119+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:13:42.060123+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:13:42.060125+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:13:42.060157+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060163+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060163+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060168+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060173+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060178+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060178+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060188+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060188+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060198+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060203+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060203+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060218+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060218+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060218+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060228+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060228+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060253+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060253+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060253+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060263+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060283+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060288+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060293+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060318+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060343+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060353+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060353+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060358+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060358+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060363+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060393+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:13:42.060413+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.060503+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.060540+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:42.060629+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.060634+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.060644+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.060669+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.060709+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.060789+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.060879+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.060884+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.060984+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.060984+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.061065+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.061145+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.061155+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.061155+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.061345+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.061425+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.061496+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.061541+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.061586+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.061626+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.061644+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:13:42.061647+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:42.061650+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:13:42.061666+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.061786+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.061987+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.062102+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.062351+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:42.062899+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.065054+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.073309+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:13:42.106679+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:42.106685+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:42.106685+00:00", "trade", 11.91, 40.0]
["2026-09-29T14:13:42.106712+00:00", "trade", 11.8968, 76.0]
["2026-09-29T14:13:42.106713+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:42.106751+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:42.106770+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:42.106779+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:42.106808+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:42.106818+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:13:42.106819+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:42.106828+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:42.106828+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:42.106834+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:42.106834+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:42.106848+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:42.106858+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:42.107024+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:13:42.107119+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:42.107124+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:42.107355+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:42.107400+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:42.107415+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:42.107488+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:13:42.107505+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:42.107515+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:13:42.107545+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:42.107560+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:42.107600+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:42.107640+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:42.107670+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:42.107680+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:42.107819+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:13:42.107828+00:00", "trade", 11.905, 133.0]
["2026-09-29T14:13:42.107901+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:42.108026+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:42.108031+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:42.113123+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:42.113765+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:42.113845+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:42.113925+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:42.114316+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:42.115349+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:42.139065+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:42.312001+00:00", "trade", 11.8106, 19.0]
["2026-09-29T14:13:42.564574+00:00", "trade", 11.905, 5.0]
["2026-09-29T14:13:43.060780+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:43.060780+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:43.190955+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:43.190995+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:43.191391+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:43.291709+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:43.669632+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:43.950592+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:13:44.105488+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:44.105488+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:45.076260+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:45.076291+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:45.077463+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:45.101451+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:13:45.178362+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:13:45.513364+00:00", "trade", 11.8106, 1.0]
["2026-09-29T14:13:45.518070+00:00", "trade", 11.9086, 1.0]
["2026-09-29T14:13:46.362903+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:47.652804+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:47.652884+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:47.653285+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:47.685256+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:47.772323+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:48.018197+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:48.037248+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:48.198140+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:48.407527+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:48.408009+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:49.163902+00:00", "trade", 11.905, 16.0]
["2026-09-29T14:13:49.245709+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:49.266876+00:00", "trade", 11.905, 95.0]
["2026-09-29T14:13:55.343050+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:13:55.616974+00:00", "trade", 11.908, 25.0]
["2026-09-29T14:13:55.618099+00:00", "trade", 11.905, 12.0]
["2026-09-29T14:13:55.977462+00:00", "trade", 11.9033, 500.0]
["2026-09-29T14:13:59.231510+00:00", "trade", 11.8565, 100.0]
["2026-09-29T14:13:59.233396+00:00", "trade", 11.905, 10.0]
["2026-09-29T14:13:59.237627+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:13:59.239227+00:00", "trade", 11.905, 8.0]
["2026-09-29T14:13:59.996209+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:14:00.151727+00:00", "trade", 11.9122, 3.0]
["2026-09-29T14:14:00.837314+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:14:00.841155+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:14:00.841163+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:14:00.841302+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:14:00.841711+00:00", "trade", 11.905, 7.0]
["2026-09-29T14:14:00.841933+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:14:00.841933+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:14:00.842089+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:14:00.842169+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:14:00.842209+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:14:00.842209+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:14:00.842329+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:14:00.842690+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:14:00.842730+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:14:00.858518+00:00", "trade", 11.905, 4.0]
["2026-09-29T14:14:01.197228+00:00", "trade", 11.9, 27.0]
["2026-09-29T14:14:01.197288+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:14:01.197291+00:00", "trade", 11.9, 13.0]
["2026-09-29T14:14:01.197294+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:14:01.197297+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:14:01.197583+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:14:01.197586+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:14:01.197604+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:14:01.197664+00:00", "trade", 11.9, 461.0]
["2026-09-29T14:14:01.197689+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:14:01.197694+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:14:01.197703+00:00", "trade", 11.9, 12.0]
["2026-09-29T14:14:01.197714+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:14:01.197719+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:14:01.197749+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:14:01.197759+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:14:01.197774+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.197778+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:14:01.197814+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.197824+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.197870+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.197874+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.197874+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.197874+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.197879+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.197879+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.197879+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.197884+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.197884+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.197889+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.197889+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.197889+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.197919+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.197919+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.197949+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.197954+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.198230+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.198230+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.198326+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.198326+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.198365+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.198405+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.198446+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.198446+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.198446+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.198451+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.198451+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.198456+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.198456+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.198526+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.198533+00:00", "trade", 11.9, 218.0]
["2026-09-29T14:14:01.198566+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.198646+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.198766+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.198766+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.198806+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.198967+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.199898+00:00", "trade", 11.89, 1000.0]
["2026-09-29T14:14:01.203969+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.205006+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.205046+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.205087+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.205126+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.205327+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.205327+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.205568+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.205768+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.206249+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.236857+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.236937+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.316646+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.316651+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.316687+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.316742+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.317248+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.356327+00:00", "trade", 11.89, 123.0]
["2026-09-29T14:14:01.356360+00:00", "trade", 11.895, 13.0]
["2026-09-29T14:14:01.357333+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.461700+00:00", "trade", 11.9041, 74.0]
["2026-09-29T14:14:01.730822+00:00", "trade", 11.895, 3900.0]
["2026-09-29T14:14:01.732314+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.732314+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.732314+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.732780+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.884313+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:14:01.885308+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.885328+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.885353+00:00", "trade", 11.89, 126.0]
["2026-09-29T14:14:01.885508+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.885689+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.885804+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.885804+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.886365+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.949170+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:01.950728+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:02.001173+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:02.051668+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:02.052124+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:02.061236+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:02.153174+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:02.153206+00:00", "trade", 11.89, 9.0]
["2026-09-29T14:14:02.153209+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:14:02.153210+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:02.153212+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:14:02.153212+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:14:02.153215+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:14:02.153215+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:14:02.153240+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:02.153250+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:02.153275+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:02.153285+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:02.153285+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:02.153287+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:14:02.153326+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:14:02.153332+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:14:02.153340+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:02.153340+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:02.153354+00:00", "trade", 11.89, 140.0]
["2026-09-29T14:14:02.153354+00:00", "trade", 11.89, 9.0]
["2026-09-29T14:14:02.153359+00:00", "trade", 11.89, 10.0]
["2026-09-29T14:14:02.153375+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:02.153375+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:02.153380+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:02.153395+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:02.153452+00:00", "trade", 11.89, 9.0]
["2026-09-29T14:14:02.153455+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:02.153458+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:14:02.153458+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:14:02.153458+00:00", "trade", 11.89, 10.0]
["2026-09-29T14:14:02.153460+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.153460+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.153496+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.153511+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.153515+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.153551+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.153585+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.153610+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.153771+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.153821+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.153826+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.154623+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.154653+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.154743+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.154843+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.154939+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.155109+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.155144+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.155259+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.155325+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.155660+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.155861+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.156723+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.156934+00:00", "trade", 11.88, 93.0]
["2026-09-29T14:14:02.156938+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.157440+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.157450+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.157520+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.158236+00:00", "trade", 11.88, 7.0]
["2026-09-29T14:14:02.158240+00:00", "trade", 11.88, 45.0]
["2026-09-29T14:14:02.158437+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.160913+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.183321+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.184870+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.185326+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.185406+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.189616+00:00", "trade", 11.9098, 200.0]
["2026-09-29T14:14:02.190989+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.191425+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.191440+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.191450+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.191476+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.227205+00:00", "trade", 11.885, 198.0]
["2026-09-29T14:14:02.227847+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.227882+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.227882+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.227917+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.228218+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.228351+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:14:02.228357+00:00", "trade", 11.885, 198.0]
["2026-09-29T14:14:02.228426+00:00", "trade", 11.885, 2.0]
["2026-09-29T14:14:02.229626+00:00", "trade", 11.885, 198.0]
["2026-09-29T14:14:02.230679+00:00", "trade", 11.885, 198.0]
["2026-09-29T14:14:02.231157+00:00", "trade", 11.8875, 124.0]
["2026-09-29T14:14:02.241610+00:00", "trade", 11.885, 150.0]
["2026-09-29T14:14:02.258991+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.363905+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.364642+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.367498+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:14:02.368531+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.495837+00:00", "trade", 11.909, 5.0]
["2026-09-29T14:14:02.499334+00:00", "trade", 11.909, 25.0]
["2026-09-29T14:14:02.738220+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.738666+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.739147+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:02.742540+00:00", "trade", 11.885, 92.0]
["2026-09-29T14:14:03.425909+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:05.298946+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:05.533338+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:05.533373+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:05.533418+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:05.533774+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:05.533779+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:05.653533+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:05.871526+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:05.871536+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:06.021357+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:06.021418+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:06.021733+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:06.179498+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:06.227142+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:06.712028+00:00", "trade", 11.9093, 10.0]
["2026-09-29T14:14:06.713422+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:06.713858+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:06.713878+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:07.720432+00:00", "trade", 11.9108, 100.0]
["2026-09-29T14:14:08.450265+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:08.522541+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:08.647549+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:10.854985+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.087623+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.152502+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.221506+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.741877+00:00", "trade", 11.89, 1000.0]
["2026-09-29T14:14:11.741928+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:14:11.741938+00:00", "trade", 11.89, 1448.0]
["2026-09-29T14:14:11.741938+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742247+00:00", "trade", 11.89, 14.0]
["2026-09-29T14:14:11.742253+00:00", "trade", 11.89, 12.0]
["2026-09-29T14:14:11.742262+00:00", "trade", 11.89, 300.0]
["2026-09-29T14:14:11.742263+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742294+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742359+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742364+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742374+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742431+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:14:11.742431+00:00", "trade", 11.89, 15.0]
["2026-09-29T14:14:11.742435+00:00", "trade", 11.89, 10.0]
["2026-09-29T14:14:11.742438+00:00", "trade", 11.89, 125.0]
["2026-09-29T14:14:11.742441+00:00", "trade", 11.89, 75.0]
["2026-09-29T14:14:11.742441+00:00", "trade", 11.89, 50.0]
["2026-09-29T14:14:11.742446+00:00", "trade", 11.89, 50.0]
["2026-09-29T14:14:11.742464+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742464+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742464+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742469+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742469+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742469+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742474+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742494+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742494+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742494+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742504+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742504+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742514+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742514+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742534+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742549+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742589+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742619+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.742689+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.742699+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.742699+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.742705+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.742705+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.742710+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.742710+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.742715+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.742715+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.742719+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.742810+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:14:11.742860+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.742951+00:00", "trade", 11.895, 144.0]
["2026-09-29T14:14:11.742985+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.743010+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.743096+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.743096+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.743110+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.743115+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.743176+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.743346+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.743348+00:00", "trade", 11.895, 158.0]
["2026-09-29T14:14:11.743411+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.743451+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.743546+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.743673+00:00", "trade", 11.895, 8.0]
["2026-09-29T14:14:11.744070+00:00", "trade", 11.89, 600.0]
["2026-09-29T14:14:11.745010+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.748067+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.749135+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.750279+00:00", "trade", 11.895, 1.0]
["2026-09-29T14:14:11.750896+00:00", "trade", 11.895, 2.0]
["2026-09-29T14:14:11.781839+00:00", "trade", 11.89, 400.0]
["2026-09-29T14:14:11.781885+00:00", "trade", 11.89, 813.0]
["2026-09-29T14:14:11.781885+00:00", "trade", 11.89, 4.0]
["2026-09-29T14:14:11.781899+00:00", "trade", 11.89, 99.0]
["2026-09-29T14:14:11.782149+00:00", "trade", 11.895, 198.0]
["2026-09-29T14:14:11.782185+00:00", "trade", 11.895, 198.0]
["2026-09-29T14:14:11.782221+00:00", "trade", 11.895, 102.0]
["2026-09-29T14:14:11.782805+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.782835+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.782855+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.782920+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.783221+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.783221+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.783286+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.783386+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.783662+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.784133+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.797470+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.832398+00:00", "trade", 11.895, 10.0]
["2026-09-29T14:14:11.832904+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.836943+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.836958+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.836981+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:14:11.837044+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.837084+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.837264+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.837264+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.837344+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.837981+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.837986+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.838026+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:14:11.841630+00:00", "trade", 11.89, 150.0]
["2026-09-29T14:14:11.841658+00:00", "trade", 11.89, 50.0]
["2026-09-29T14:14:11.841658+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:14:11.841661+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:14:11.841679+00:00", "trade", 11.89, 150.0]
["2026-09-29T14:14:11.841682+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:14:11.841688+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:14:11.841688+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:14:11.841691+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:14:11.841691+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:14:11.841715+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:14:11.841733+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:14:11.841733+00:00", "trade", 11.89, 49.0]
["2026-09-29T14:14:11.841736+00:00", "trade", 11.89, 49.0]
["2026-09-29T14:14:11.841742+00:00", "trade", 11.89, 280.0]
["2026-09-29T14:14:11.841742+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:14:11.841742+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:14:11.841745+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:14:11.841750+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.841754+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:14:11.841757+00:00", "trade", 11.89, 48.0]
["2026-09-29T14:14:11.841760+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:14:11.841770+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.841775+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.841780+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.841785+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.841785+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.841800+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.841810+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.841820+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.841820+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.841830+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.841840+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.841855+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.841860+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.841925+00:00", "trade", 11.89, 50.0]
["2026-09-29T14:14:11.841928+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:14:11.841928+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:14:11.841981+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.841981+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.841986+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.841986+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.841995+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.842006+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:14:11.842025+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842035+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842035+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842045+00:00", "trade", 11.89, 54.0]
["2026-09-29T14:14:11.842045+00:00", "trade", 11.89, 18.0]
["2026-09-29T14:14:11.842079+00:00", "trade", 11.89, 6.0]
["2026-09-29T14:14:11.842121+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:14:11.842160+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:14:11.842231+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842266+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842280+00:00", "trade", 11.89, 70.0]
["2026-09-29T14:14:11.842286+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842301+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842396+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842416+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842421+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842456+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842502+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842587+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842662+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842702+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842707+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842727+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842727+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842778+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842822+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842822+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842847+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842847+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.842948+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.843188+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.843223+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.843258+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.843258+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.843424+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.843464+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.843885+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.870313+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.877896+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:11.992225+00:00", "trade", 11.858, 100.0]
["2026-09-29T14:14:12.015748+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.016079+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.016270+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.016480+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.016801+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.016961+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.017242+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.017482+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.017523+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.025512+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.025512+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.088394+00:00", "trade", 11.885, 20.0]
["2026-09-29T14:14:12.089449+00:00", "trade", 11.88, 148.0]
["2026-09-29T14:14:12.090145+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.102710+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.104414+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.104850+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.107812+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.115811+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.217398+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.217448+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.217453+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.217503+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.217949+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.281450+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.400307+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.713667+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.721046+00:00", "trade", 11.885, 10.0]
["2026-09-29T14:14:12.721128+00:00", "trade", 11.885, 20.0]
["2026-09-29T14:14:12.721701+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.722147+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.722192+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.722192+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.722197+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.722197+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.722623+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.722623+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.766725+00:00", "trade", 11.885, 20.0]
["2026-09-29T14:14:12.768086+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.769490+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:12.769490+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:13.026846+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:13.026891+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:13.026891+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:13.026891+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:13.026916+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:13.026916+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:13.035858+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:13.061423+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:13.089951+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:13.125306+00:00", "trade", 11.8827, 2000.0]
["2026-09-29T14:14:13.137088+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:13.175204+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:13.175700+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:13.349062+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:13.349262+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:13.349708+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:13.454332+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:13.534949+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:13.889331+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:13.927201+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.064111+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.066056+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.069509+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.070411+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.071333+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.071373+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.071774+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.079473+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.079703+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.079914+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.079914+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.284335+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.552983+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.553464+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.553509+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.553900+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.659822+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.792878+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.793615+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.832277+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.832317+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.832753+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.833199+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:14.897276+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:15.306113+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:15.312994+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:15.463402+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:15.512322+00:00", "trade", 11.9057, 1.0]
["2026-09-29T14:14:15.513278+00:00", "trade", 11.9057, 2.0]
["2026-09-29T14:14:15.624535+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:15.661372+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:15.661828+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:15.701362+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:15.959526+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:15.977528+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:16.038102+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:16.326488+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:16.326538+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:16.327485+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:16.365375+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:16.465924+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:16.552219+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:16.655294+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:16.715818+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:16.818227+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:16.841612+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:16.886338+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:14:17.029915+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:17.043637+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:17.080274+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:17.080765+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:17.174959+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:17.200485+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:17.304763+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:17.649437+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:17.757789+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:17.883674+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:17.892169+00:00", "trade", 11.8131, 100.0]
["2026-09-29T14:14:18.327096+00:00", "trade", 11.88, 160.0]
["2026-09-29T14:14:18.327096+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:14:18.327099+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:14:18.327102+00:00", "trade", 11.88, 3.0]
["2026-09-29T14:14:18.327102+00:00", "trade", 11.88, 2.0]
["2026-09-29T14:14:18.327102+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:14:18.327108+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:14:18.327108+00:00", "trade", 11.88, 3.0]
["2026-09-29T14:14:18.327108+00:00", "trade", 11.88, 4.0]
["2026-09-29T14:14:18.327110+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:14:18.327113+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:14:18.327113+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:14:18.327222+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:14:18.327225+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:14:18.327225+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:14:18.327234+00:00", "trade", 11.88, 4.0]
["2026-09-29T14:14:18.327264+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:14:18.327283+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:14:18.327340+00:00", "trade", 11.88, 10.0]
["2026-09-29T14:14:18.327340+00:00", "trade", 11.88, 9.0]
["2026-09-29T14:14:18.327346+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:14:18.327346+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:14:18.327348+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:14:18.327348+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:14:18.327529+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:14:18.327534+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:14:18.327534+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:14:18.327538+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:14:18.327548+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:14:18.327554+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:14:18.327563+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:14:18.327563+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:14:18.327659+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:14:18.327670+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:14:18.327673+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:14:18.327694+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:18.327706+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:14:18.327744+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:18.327819+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:18.327994+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:18.328015+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:18.328255+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:18.328255+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:18.328295+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:18.328335+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:18.328335+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:18.328375+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:18.328375+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:18.328415+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:18.328428+00:00", "trade", 11.875, 4.0]
["2026-09-29T14:14:18.328428+00:00", "trade", 11.875, 198.0]
["2026-09-29T14:14:18.328430+00:00", "trade", 11.875, 98.0]
["2026-09-29T14:14:18.328707+00:00", "trade", 11.875, 145.0]
["2026-09-29T14:14:18.337353+00:00", "trade", 11.875, 198.0]
["2026-09-29T14:14:18.337786+00:00", "trade", 11.875, 102.0]
["2026-09-29T14:14:18.339336+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:18.355786+00:00", "trade", 11.875, 198.0]
["2026-09-29T14:14:18.358903+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:18.358983+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:18.428520+00:00", "trade", 11.875, 198.0]
["2026-09-29T14:14:18.428569+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:18.428674+00:00", "trade", 11.875, 198.0]
["2026-09-29T14:14:18.428686+00:00", "trade", 11.875, 198.0]
["2026-09-29T14:14:18.428707+00:00", "trade", 11.875, 198.0]
["2026-09-29T14:14:18.428719+00:00", "trade", 11.875, 198.0]
["2026-09-29T14:14:18.428737+00:00", "trade", 11.875, 198.0]
["2026-09-29T14:14:18.428758+00:00", "trade", 11.875, 102.0]
["2026-09-29T14:14:18.428788+00:00", "trade", 11.875, 198.0]
["2026-09-29T14:14:18.635553+00:00", "trade", 11.8579, 100.0]
["2026-09-29T14:14:19.402593+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:20.409304+00:00", "trade", 11.875, 5900.0]
["2026-09-29T14:14:20.410407+00:00", "trade", 11.875, 194.0]
["2026-09-29T14:14:21.173465+00:00", "trade", 11.8136, 100.0]
["2026-09-29T14:14:21.632250+00:00", "trade", 11.875, 5000.0]
["2026-09-29T14:14:22.633338+00:00", "trade", 11.87, 230.0]
["2026-09-29T14:14:22.634574+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.020039+00:00", "trade", 11.875, 6.0]
["2026-09-29T14:14:23.023939+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:14:23.023942+00:00", "trade", 11.875, 800.0]
["2026-09-29T14:14:23.023948+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:14:23.023948+00:00", "trade", 11.875, 800.0]
["2026-09-29T14:14:23.024003+00:00", "trade", 11.87, 14.0]
["2026-09-29T14:14:23.024012+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:14:23.024012+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.024012+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:14:23.024018+00:00", "trade", 11.875, 300.0]
["2026-09-29T14:14:23.024021+00:00", "trade", 11.875, 300.0]
["2026-09-29T14:14:23.024057+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.024061+00:00", "trade", 11.87, 3.0]
["2026-09-29T14:14:23.024063+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.024066+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:14:23.024066+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.024066+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.024487+00:00", "trade", 11.875, 300.0]
["2026-09-29T14:14:23.024541+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.024541+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.024568+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.024601+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.024623+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.024625+00:00", "trade", 11.87, 10.0]
["2026-09-29T14:14:23.024677+00:00", "trade", 11.87, 441.0]
["2026-09-29T14:14:23.024679+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:14:23.024679+00:00", "trade", 11.87, 441.0]
["2026-09-29T14:14:23.024716+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.024718+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.024721+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:14:23.024721+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:14:23.024741+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.024822+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.024822+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.024862+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.024993+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.024996+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:14:23.024996+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.025022+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.025062+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.025062+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.025067+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.025117+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.025137+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.025139+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.025142+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.025142+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.025162+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.025303+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.025303+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.025558+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.025583+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.025584+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.025944+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.025944+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.025979+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.025979+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.026100+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.026420+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.026460+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.026460+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.026465+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.034785+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.037294+00:00", "trade", 11.875, 4.0]
["2026-09-29T14:14:23.038398+00:00", "trade", 11.87, 50.0]
["2026-09-29T14:14:23.038398+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:14:23.038985+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.039065+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.039547+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.040905+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.041213+00:00", "trade", 11.87, 12.0]
["2026-09-29T14:14:23.041466+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.041466+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:14:23.041748+00:00", "trade", 11.87, 400.0]
["2026-09-29T14:14:23.043206+00:00", "trade", 11.87, 30.0]
["2026-09-29T14:14:23.043206+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.043209+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.043212+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:14:23.043254+00:00", "trade", 11.87, 70.0]
["2026-09-29T14:14:23.043258+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.043261+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.043261+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.043264+00:00", "trade", 11.87, 160.0]
["2026-09-29T14:14:23.043290+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:14:23.043295+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:14:23.043320+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:14:23.043341+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:14:23.043421+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:14:23.043426+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:14:23.043431+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:14:23.043431+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:14:23.043441+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:14:23.043466+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:14:23.043466+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:14:23.043506+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:14:23.043506+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:14:23.043525+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:14:23.043534+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:14:23.043534+00:00", "trade", 11.87, 300.0]
["2026-09-29T14:14:23.043537+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.043540+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:14:23.043540+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.043606+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:14:23.043666+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:14:23.043687+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.043705+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.043711+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.043711+00:00", "trade", 11.87, 500.0]
["2026-09-29T14:14:23.043777+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:14:23.043792+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:14:23.043792+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:14:23.043797+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:14:23.043797+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:14:23.043807+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:14:23.043827+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.043827+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:14:23.043882+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.043972+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.043972+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.043987+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.043997+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.044120+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:23.044228+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.044228+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.044268+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.044348+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.044388+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.044493+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.044508+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.044508+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.044543+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.044589+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.044829+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.044874+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.044899+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.044904+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.044944+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.047801+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.047831+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.047866+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.048663+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.048929+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.050768+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.076705+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.105671+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:14:23.105677+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:14:23.144321+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.284268+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.467363+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.467799+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.468285+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.473002+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.603329+00:00", "trade", 11.8601, 7800.0]
["2026-09-29T14:14:23.604369+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:23.604418+00:00", "trade", 11.865, 202.0]
["2026-09-29T14:14:23.929592+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:24.285748+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:24.286189+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:24.324024+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:24.605578+00:00", "trade", 11.865, 219.0]
["2026-09-29T14:14:24.605804+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:24.607012+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:25.010541+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:25.010551+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:25.010766+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:25.011318+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:25.011728+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:25.018354+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:25.023271+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:25.152673+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:25.242823+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:25.362327+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:25.590158+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:25.590614+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:25.605493+00:00", "trade", 11.865, 130.0]
["2026-09-29T14:14:25.605608+00:00", "trade", 11.865, 7.0]
["2026-09-29T14:14:25.896195+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:25.896231+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:25.896672+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:25.904194+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:26.140591+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:26.528518+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:26.528558+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:27.032469+00:00", "trade", 11.8861, 2.0]
["2026-09-29T14:14:27.034045+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:27.589924+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:14:27.589973+00:00", "trade", 11.865, 1.0]
["2026-09-29T14:14:27.589991+00:00", "trade", 11.865, 1.0]
["2026-09-29T14:14:27.590948+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:27.590988+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:27.753038+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:27.753635+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:27.877534+00:00", "trade", 11.87, 22.0]
["2026-09-29T14:14:27.878115+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:27.905004+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:27.905485+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:27.961163+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:28.414779+00:00", "trade", 11.8296, 1.0]
["2026-09-29T14:14:28.414803+00:00", "trade", 11.8296, 1.0]
["2026-09-29T14:14:28.414833+00:00", "trade", 11.8296, 1.0]
["2026-09-29T14:14:28.414857+00:00", "trade", 11.8296, 1.0]
["2026-09-29T14:14:28.772922+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:29.120352+00:00", "trade", 11.865, 4.0]
["2026-09-29T14:14:29.122745+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:14:29.136025+00:00", "trade", 11.865, 10.0]
["2026-09-29T14:14:29.140009+00:00", "trade", 11.86, 12.0]
["2026-09-29T14:14:29.140087+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:14:29.140250+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:29.140285+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:29.996214+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:30.098678+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:14:30.100516+00:00", "trade", 11.86, 44.0]
["2026-09-29T14:14:30.100519+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:14:30.100522+00:00", "trade", 11.86, 11.0]
["2026-09-29T14:14:30.100579+00:00", "trade", 11.86, 56.0]
["2026-09-29T14:14:30.100582+00:00", "trade", 11.86, 2.0]
["2026-09-29T14:14:30.100585+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:14:30.100589+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:14:30.100592+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:14:30.100592+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:14:30.100632+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:14:30.100783+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:14:30.100793+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:14:30.100826+00:00", "trade", 11.86, 10.0]
["2026-09-29T14:14:30.100832+00:00", "trade", 11.86, 4.0]
["2026-09-29T14:14:30.100893+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:14:30.100923+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:14:30.100982+00:00", "trade", 11.86, 44.0]
["2026-09-29T14:14:30.100985+00:00", "trade", 11.86, 96.0]
["2026-09-29T14:14:30.100988+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:14:30.101073+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:14:30.101078+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:14:30.101083+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:14:30.101088+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:14:30.101118+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:30.101138+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:30.101159+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:30.101304+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:30.101397+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:14:30.101399+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:30.101559+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:30.101640+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:30.101645+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:30.101760+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:30.101765+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:30.101765+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:30.101800+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:30.101800+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:30.101920+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:30.101965+00:00", "trade", 11.855, 14.0]
["2026-09-29T14:14:30.132408+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:30.132889+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:30.151177+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:31.187555+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:31.392016+00:00", "trade", 11.855, 10.0]
["2026-09-29T14:14:31.442512+00:00", "trade", 11.855, 203.0]
["2026-09-29T14:14:31.974088+00:00", "trade", 11.8159, 100.0]
["2026-09-29T14:14:32.180105+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:14:33.174533+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:33.175239+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:33.176507+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:33.177996+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:33.178672+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:34.445107+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:34.445573+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:34.682992+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:34.974207+00:00", "trade", 11.8164, 100.0]
["2026-09-29T14:14:34.975588+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.369875+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.370612+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.596784+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.597808+00:00", "trade", 11.855, 900.0]
["2026-09-29T14:14:35.597866+00:00", "trade", 11.855, 525.0]
["2026-09-29T14:14:35.599185+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.602076+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:14:35.602085+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:14:35.602575+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:14:35.602748+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.603269+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.603549+00:00", "trade", 11.85, 200.0]
["2026-09-29T14:14:35.603564+00:00", "trade", 11.85, 850.0]
["2026-09-29T14:14:35.603590+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.604009+00:00", "trade", 11.85, 114.0]
["2026-09-29T14:14:35.604152+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.604172+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.604199+00:00", "trade", 11.85, 600.0]
["2026-09-29T14:14:35.604227+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.604252+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.604252+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.604547+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.604668+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.604748+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.604908+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.605109+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.606439+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:14:35.610111+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.614346+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.623087+00:00", "trade", 11.85, 14.0]
["2026-09-29T14:14:35.779774+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.779779+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.779783+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:14:35.779822+00:00", "trade", 11.86, 2.0]
["2026-09-29T14:14:35.780004+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.780325+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.780405+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.780646+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.780726+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.780726+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:35.782485+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:36.038774+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:36.847872+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:36.874291+00:00", "trade", 11.85, 12.0]
["2026-09-29T14:14:36.874883+00:00", "trade", 11.85, 12.0]
["2026-09-29T14:14:36.875879+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:36.875879+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:36.875914+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:36.876084+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:36.876400+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:36.878435+00:00", "trade", 11.85, 13.0]
["2026-09-29T14:14:36.879001+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:36.879803+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:36.899289+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:36.983199+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:36.983675+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:37.182057+00:00", "trade", 11.855, 300.0]
["2026-09-29T14:14:37.182663+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:37.183144+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:37.183420+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:37.184358+00:00", "trade", 11.855, 400.0]
["2026-09-29T14:14:37.231163+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:37.231479+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:37.518927+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:38.027715+00:00", "trade", 11.8789, 9.0]
["2026-09-29T14:14:38.027814+00:00", "trade", 11.8726, 14.0]
["2026-09-29T14:14:39.170320+00:00", "trade", 11.8518, 1.0]
["2026-09-29T14:14:39.624964+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:39.625158+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:39.625413+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:39.686263+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:40.001617+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:40.001738+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:40.002169+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:40.002620+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:40.002655+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:40.002900+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:40.003417+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:40.020748+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:40.061665+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:40.061670+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:40.102725+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:14:41.833962+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:14:41.833963+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:14:41.833963+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:14:41.833966+00:00", "trade", 11.85, 3.0]
["2026-09-29T14:14:41.833969+00:00", "trade", 11.85, 3.0]
["2026-09-29T14:14:41.834022+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:14:41.834029+00:00", "trade", 11.85, 4.0]
["2026-09-29T14:14:41.834033+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:14:41.834033+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:14:41.834033+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:14:41.834035+00:00", "trade", 11.85, 9.0]
["2026-09-29T14:14:41.834037+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:14:41.834038+00:00", "trade", 11.85, 13.0]
["2026-09-29T14:14:41.834038+00:00", "trade", 11.85, 87.0]
["2026-09-29T14:14:41.834042+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:14:41.834042+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:14:41.834072+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:14:41.834083+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:14:41.834112+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:14:41.834128+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:14:41.834138+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:14:41.834185+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:14:41.834203+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.834283+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.834293+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.834413+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.834443+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.834514+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.834533+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.834548+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.834684+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.834809+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.834854+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.834854+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.834894+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.834934+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.834970+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.834975+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.834975+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.835015+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.835051+00:00", "trade", 11.845, 4.0]
["2026-09-29T14:14:41.835150+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.835210+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.835304+00:00", "trade", 11.845, 62.0]
["2026-09-29T14:14:41.835335+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.835616+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.837069+00:00", "trade", 11.845, 300.0]
["2026-09-29T14:14:41.837277+00:00", "trade", 11.85, 8.0]
["2026-09-29T14:14:41.840440+00:00", "trade", 11.845, 4.0]
["2026-09-29T14:14:41.845847+00:00", "trade", 11.845, 300.0]
["2026-09-29T14:14:41.875867+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.876363+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.921158+00:00", "trade", 11.845, 300.0]
["2026-09-29T14:14:41.921537+00:00", "trade", 11.845, 300.0]
["2026-09-29T14:14:41.922041+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:41.925034+00:00", "trade", 11.845, 5.0]
["2026-09-29T14:14:41.935959+00:00", "trade", 11.845, 300.0]
["2026-09-29T14:14:41.940966+00:00", "trade", 11.845, 31.0]
["2026-09-29T14:14:41.957456+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:44.248666+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:44.913504+00:00", "trade", 11.8588, 100.0]
["2026-09-29T14:14:46.295941+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:46.354372+00:00", "trade", 11.85, 5.0]
["2026-09-29T14:14:46.354641+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:46.354681+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:46.355402+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:46.413435+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:46.673067+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:47.183951+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:47.184448+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:47.184924+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:47.285503+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:48.830209+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:48.831011+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:48.851174+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:48.851214+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:48.916233+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:48.983017+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:48.983498+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:49.013950+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:49.356099+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:49.534412+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:49.536071+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:49.536076+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:49.537715+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:49.828932+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:49.829373+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:50.171115+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:50.173416+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:50.269169+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:50.484986+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:50.488550+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:51.519671+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:51.519671+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:51.635405+00:00", "trade", 11.845, 100.0]
["2026-09-29T14:14:51.636438+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:51.636478+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:51.636919+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:51.637726+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:51.638749+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:51.654766+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:51.669902+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:51.855153+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:51.889555+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:51.889605+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:51.889738+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:14:51.890201+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:52.064748+00:00", "trade", 11.85, 8.0]
["2026-09-29T14:14:52.066630+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:52.067222+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:52.067663+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:52.378456+00:00", "trade", 11.85, 2.0]
["2026-09-29T14:14:52.378481+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:52.397316+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:52.526934+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:52.956465+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:52.956901+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:53.001793+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:53.002279+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:53.056252+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:53.465194+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:53.647282+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:53.786459+00:00", "trade", 11.85, 5.0]
["2026-09-29T14:14:53.786553+00:00", "trade", 11.85, 666.0]
["2026-09-29T14:14:53.787139+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:53.912728+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:54.286060+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:54.308187+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:14:54.309123+00:00", "trade", 11.845, 1.0]
["2026-09-29T14:14:54.309150+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:54.309591+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:54.311790+00:00", "trade", 11.845, 100.0]
["2026-09-29T14:14:54.311808+00:00", "trade", 11.845, 100.0]
["2026-09-29T14:14:54.311814+00:00", "trade", 11.84, 24.0]
["2026-09-29T14:14:54.312027+00:00", "trade", 11.845, 100.0]
["2026-09-29T14:14:54.312548+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:54.312588+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:54.312748+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:54.312868+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:54.312908+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:54.313143+00:00", "trade", 11.845, 100.0]
["2026-09-29T14:14:54.313350+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:54.313390+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:54.313791+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:54.318166+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:54.385155+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:55.168011+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:55.168604+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:14:55.168821+00:00", "trade", 11.84, 1.0]
["2026-09-29T14:14:55.169738+00:00", "trade", 11.845, 9.0]
["2026-09-29T14:14:55.170747+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:55.196919+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:55.844009+00:00", "trade", 11.8588, 100.0]
["2026-09-29T14:14:56.053194+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:56.053595+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:56.055745+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:56.057469+00:00", "trade", 11.845, 6.0]
["2026-09-29T14:14:56.061213+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:56.061639+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:56.063920+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:56.069919+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:56.084238+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:56.092291+00:00", "trade", 11.845, 7.0]
["2026-09-29T14:14:56.093315+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:56.093360+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:56.093686+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:56.136978+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:57.006301+00:00", "trade", 11.845, 1.0]
["2026-09-29T14:14:57.014042+00:00", "trade", 11.845, 10.0]
["2026-09-29T14:14:57.254659+00:00", "trade", 11.845, 3.0]
["2026-09-29T14:14:57.290796+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:58.083831+00:00", "trade", 11.84, 525.0]
["2026-09-29T14:14:58.084291+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:58.381859+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:59.467158+00:00", "trade", 11.845, 3900.0]
["2026-09-29T14:14:59.468198+00:00", "trade", 11.845, 218.0]
["2026-09-29T14:14:59.468632+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:59.468722+00:00", "trade", 11.845, 162.0]
["2026-09-29T14:14:59.468817+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:59.469283+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:59.469288+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:59.469318+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:59.469323+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:59.471122+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:59.511844+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:14:59.996225+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:00.040085+00:00", "trade", 11.845, 2500.0]
["2026-09-29T14:15:00.105076+00:00", "trade", 11.845, 1.0]
["2026-09-29T14:15:00.925258+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:00.925298+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:00.925298+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:01.030969+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:01.031014+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:01.034057+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:01.041143+00:00", "trade", 11.845, 84.0]
["2026-09-29T14:15:01.041735+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:01.042196+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:01.042196+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:01.042251+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:01.042497+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:01.087689+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:01.095753+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:01.196381+00:00", "trade", 11.845, 1000.0]
["2026-09-29T14:15:01.196984+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:01.197470+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:01.197505+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:01.197706+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:01.197746+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:01.265051+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:01.265532+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:01.265928+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:01.265963+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:01.526236+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:01.892316+00:00", "trade", 11.845, 100.0]
["2026-09-29T14:15:02.139456+00:00", "trade", 11.845, 6.0]
["2026-09-29T14:15:02.391355+00:00", "trade", 11.845, 2.0]
["2026-09-29T14:15:02.741048+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:04.285158+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:04.285173+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:04.285789+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:04.285815+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:04.285950+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:04.489644+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:04.490476+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:04.498436+00:00", "trade", 11.845, 5.0]
["2026-09-29T14:15:04.499122+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:04.499553+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:04.499808+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:04.500395+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:04.501337+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:04.502049+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:04.690922+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:04.852095+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:05.370853+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:05.406630+00:00", "trade", 11.845, 20.0]
["2026-09-29T14:15:05.509267+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:05.551994+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:05.552004+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:05.811551+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:05.860628+00:00", "trade", 11.845, 1.0]
["2026-09-29T14:15:05.862261+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:05.873628+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:06.057807+00:00", "trade", 11.845, 1.0]
["2026-09-29T14:15:06.058688+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:06.113664+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:06.995423+00:00", "trade", 11.85, 2.0]
["2026-09-29T14:15:06.996472+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:07.068650+00:00", "trade", 11.845, 1.0]
["2026-09-29T14:15:07.241394+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:07.525163+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:07.525644+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:07.525644+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:07.529589+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:07.562737+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:07.605131+00:00", "trade", 11.845, 168.0]
["2026-09-29T14:15:07.704613+00:00", "trade", 11.845, 106.0]
["2026-09-29T14:15:07.705211+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:07.784008+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:07.800713+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:08.452903+00:00", "trade", 11.8584, 100.0]
["2026-09-29T14:15:08.461175+00:00", "trade", 11.845, 2.0]
["2026-09-29T14:15:08.461192+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:08.461749+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:08.461949+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:08.462385+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:08.540696+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:08.541814+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:08.674123+00:00", "trade", 11.8861, 100.0]
["2026-09-29T14:15:09.192826+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:09.198349+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:09.254247+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:09.629461+00:00", "trade", 11.845, 1.0]
["2026-09-29T14:15:09.630486+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:09.746727+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:09.818361+00:00", "trade", 11.845, 1.0]
["2026-09-29T14:15:10.184655+00:00", "trade", 11.8417, 100.0]
["2026-09-29T14:15:10.257060+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.257062+00:00", "trade", 11.85, 1288.0]
["2026-09-29T14:15:10.257062+00:00", "trade", 11.85, 1700.0]
["2026-09-29T14:15:10.257065+00:00", "trade", 11.85, 171.0]
["2026-09-29T14:15:10.257067+00:00", "trade", 11.85, 43.0]
["2026-09-29T14:15:10.257067+00:00", "trade", 11.85, 54.0]
["2026-09-29T14:15:10.257100+00:00", "trade", 11.85, 250000.0]
["2026-09-29T14:15:10.257109+00:00", "trade", 11.845, 100.0]
["2026-09-29T14:15:10.257112+00:00", "trade", 11.85, 126.0]
["2026-09-29T14:15:10.257116+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.257119+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.257119+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.257120+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.257122+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.257125+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.257126+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.257126+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.257140+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.257143+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.257146+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.257146+00:00", "trade", 11.85, 17.0]
["2026-09-29T14:15:10.257152+00:00", "trade", 11.845, 6.0]
["2026-09-29T14:15:10.257154+00:00", "trade", 11.845, 100.0]
["2026-09-29T14:15:10.257154+00:00", "trade", 11.85, 300.0]
["2026-09-29T14:15:10.257158+00:00", "trade", 11.85, 6.0]
["2026-09-29T14:15:10.257162+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.257162+00:00", "trade", 11.85, 6.0]
["2026-09-29T14:15:10.257167+00:00", "trade", 11.85, 94.0]
["2026-09-29T14:15:10.257167+00:00", "trade", 11.85, 12.0]
["2026-09-29T14:15:10.257170+00:00", "trade", 11.85, 49.0]
["2026-09-29T14:15:10.257170+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.257170+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.257173+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.257179+00:00", "trade", 11.85, 200.0]
["2026-09-29T14:15:10.257186+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.257191+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.257191+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.257196+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.257206+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.257211+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257216+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257221+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257226+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257226+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257231+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257246+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257251+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257306+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257382+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257391+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257391+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257395+00:00", "trade", 11.85, 200.0]
["2026-09-29T14:15:10.257396+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257396+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257398+00:00", "trade", 11.85, 200.0]
["2026-09-29T14:15:10.257401+00:00", "trade", 11.85, 565.0]
["2026-09-29T14:15:10.257401+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.257404+00:00", "trade", 11.85, 200.0]
["2026-09-29T14:15:10.257404+00:00", "trade", 11.85, 75.0]
["2026-09-29T14:15:10.257404+00:00", "trade", 11.85, 4.0]
["2026-09-29T14:15:10.257413+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:15:10.257422+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257451+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257461+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257473+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.257473+00:00", "trade", 11.85, 3.0]
["2026-09-29T14:15:10.257556+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257577+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257627+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257627+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257632+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257637+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257677+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.257699+00:00", "trade", 11.85, 126.0]
["2026-09-29T14:15:10.257727+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.257750+00:00", "trade", 11.85, 12.0]
["2026-09-29T14:15:10.257807+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.257812+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.257827+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.257827+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.257832+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.257847+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.257927+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.257957+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.257988+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.258033+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.258068+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.258068+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.258073+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.258083+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.258083+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.258093+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.258173+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.258213+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.258238+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.258238+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.258293+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.258348+00:00", "trade", 11.8486, 85.0]
["2026-09-29T14:15:10.258368+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.258368+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.258373+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.258373+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.258394+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.258394+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.258414+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.258415+00:00", "trade", 11.85, 85.0]
["2026-09-29T14:15:10.258475+00:00", "trade", 11.85, 2570.0]
["2026-09-29T14:15:10.258674+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.258749+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.259070+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.259515+00:00", "trade", 11.85, 10.0]
["2026-09-29T14:15:10.259681+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:15:10.259684+00:00", "trade", 11.855, 198.0]
["2026-09-29T14:15:10.260268+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.260774+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.261210+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.261467+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:15:10.262306+00:00", "trade", 11.85, 200.0]
["2026-09-29T14:15:10.262310+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.262315+00:00", "trade", 11.85, 39.0]
["2026-09-29T14:15:10.262315+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.262315+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.262318+00:00", "trade", 11.85, 75.0]
["2026-09-29T14:15:10.262321+00:00", "trade", 11.85, 25.0]
["2026-09-29T14:15:10.262321+00:00", "trade", 11.85, 14.0]
["2026-09-29T14:15:10.262330+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.262333+00:00", "trade", 11.85, 52.0]
["2026-09-29T14:15:10.262375+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:15:10.262381+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:15:10.262413+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.262418+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.262473+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.262483+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.262510+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.262558+00:00", "trade", 11.85, 14.0]
["2026-09-29T14:15:10.262635+00:00", "trade", 11.85, 85.0]
["2026-09-29T14:15:10.262640+00:00", "trade", 11.85, 150.0]
["2026-09-29T14:15:10.262669+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.262679+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.262688+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.262694+00:00", "trade", 11.85, 49.0]
["2026-09-29T14:15:10.262709+00:00", "trade", 11.85, 49.0]
["2026-09-29T14:15:10.262715+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.262718+00:00", "trade", 11.85, 14.0]
["2026-09-29T14:15:10.262721+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.262744+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.262749+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.262791+00:00", "trade", 11.85, 40.0]
["2026-09-29T14:15:10.262794+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.262799+00:00", "trade", 11.85, 60.0]
["2026-09-29T14:15:10.262799+00:00", "trade", 11.85, 440.0]
["2026-09-29T14:15:10.262803+00:00", "trade", 11.85, 13.0]
["2026-09-29T14:15:10.262805+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.262809+00:00", "trade", 11.85, 5.0]
["2026-09-29T14:15:10.262809+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:15:10.262811+00:00", "trade", 11.85, 1.0]
["2026-09-29T14:15:10.262835+00:00", "trade", 11.85, 80.0]
["2026-09-29T14:15:10.262862+00:00", "trade", 11.85, 49.0]
["2026-09-29T14:15:10.262862+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.262904+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.262924+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.262929+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.262929+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.262929+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.262934+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.262934+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.262939+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.262949+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.262959+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.262964+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.262969+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.263009+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.263240+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.263253+00:00", "trade", 11.85, 150.0]
["2026-09-29T14:15:10.263290+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.263325+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.263431+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.263431+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.263435+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.263446+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.263446+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.263471+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.263496+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.263561+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.263561+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.263561+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.263616+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.263616+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.263631+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.263651+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.263651+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.263676+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.263731+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.263957+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.263957+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.264132+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.264172+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.264194+00:00", "trade", 11.845, 11.0]
["2026-09-29T14:15:10.264312+00:00", "trade", 11.845, 169.0]
["2026-09-29T14:15:10.264428+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.264504+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.264824+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.264894+00:00", "quote", 11.84, 11.85]
["2026-09-29T14:15:10.265166+00:00", "trade", 11.84, 14.0]
["2026-09-29T14:15:10.266188+00:00", "trade", 11.85, 11.0]
["2026-09-29T14:15:10.266871+00:00", "trade", 11.85, 5.0]
["2026-09-29T14:15:10.266880+00:00", "trade", 11.845, 42.0]
["2026-09-29T14:15:10.266889+00:00", "trade", 11.845, 100.0]
["2026-09-29T14:15:10.266892+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.266892+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.266896+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.266901+00:00", "trade", 11.845, 58.0]
["2026-09-29T14:15:10.266901+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.266901+00:00", "trade", 11.85, 246.0]
["2026-09-29T14:15:10.266904+00:00", "trade", 11.85, 39.0]
["2026-09-29T14:15:10.266943+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.266952+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.266999+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.267014+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.267074+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.267119+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.267124+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.267129+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.267139+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.267201+00:00", "trade", 11.85, 111.0]
["2026-09-29T14:15:10.267209+00:00", "trade", 11.85, 77.0]
["2026-09-29T14:15:10.267209+00:00", "trade", 11.85, 49.0]
["2026-09-29T14:15:10.267211+00:00", "trade", 11.85, 49.0]
["2026-09-29T14:15:10.267214+00:00", "trade", 11.85, 80.0]
["2026-09-29T14:15:10.267216+00:00", "trade", 11.85, 39.0]
["2026-09-29T14:15:10.267220+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.267220+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.267229+00:00", "trade", 11.85, 79.0]
["2026-09-29T14:15:10.267229+00:00", "trade", 11.85, 3.0]
["2026-09-29T14:15:10.267229+00:00", "trade", 11.85, 110.0]
["2026-09-29T14:15:10.267229+00:00", "trade", 11.85, 369.0]
["2026-09-29T14:15:10.267229+00:00", "trade", 11.85, 14.0]
["2026-09-29T14:15:10.267232+00:00", "trade", 11.85, 213.0]
["2026-09-29T14:15:10.267232+00:00", "trade", 11.85, 343.0]
["2026-09-29T14:15:10.267340+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.267340+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.267370+00:00", "trade", 11.85, 49.0]
["2026-09-29T14:15:10.267373+00:00", "trade", 11.85, 236.0]
["2026-09-29T14:15:10.267376+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.267388+00:00", "trade", 11.845, 100.0]
["2026-09-29T14:15:10.267388+00:00", "trade", 11.85, 565.0]
["2026-09-29T14:15:10.267395+00:00", "trade", 11.85, 417.0]
["2026-09-29T14:15:10.267395+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.267400+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.267400+00:00", "trade", 11.85, 565.0]
["2026-09-29T14:15:10.267405+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.267406+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.267406+00:00", "trade", 11.85, 86.0]
["2026-09-29T14:15:10.267409+00:00", "trade", 11.85, 75.0]
["2026-09-29T14:15:10.267411+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.267413+00:00", "trade", 11.85, 100.0]
["2026-09-29T14:15:10.267413+00:00", "trade", 11.85, 2.0]
["2026-09-29T14:15:10.267418+00:00", "trade", 11.85, 16.0]
["2026-09-29T14:15:10.267418+00:00", "trade", 11.85, 300.0]
["2026-09-29T14:15:10.267445+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.267445+00:00", "quote", 11.85, 11.85]
["2026-09-29T14:15:10.267535+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267576+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267576+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267576+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267581+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267581+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267581+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267581+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267641+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267645+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267645+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267645+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267645+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267651+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267651+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267651+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267655+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267655+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267655+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267661+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267726+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267771+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267911+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267961+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267977+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267977+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.267981+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.268036+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.268112+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.268127+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.268157+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.268162+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.268192+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.268217+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.268282+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.268297+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.268312+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.268367+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.268407+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.268733+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.268793+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.269615+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.269710+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.271480+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.271485+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.272413+00:00", "trade", 11.85, 12.0]
["2026-09-29T14:15:10.272507+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.272778+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.281298+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.284429+00:00", "trade", 11.855, 100.0]
["2026-09-29T14:15:10.287578+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.297727+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.298263+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.300779+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.316552+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.317990+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.367959+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.368009+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.368049+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.368405+00:00", "quote", 11.85, 11.86]
["2026-09-29T14:15:10.567868+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:15:10.567871+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:15:10.567875+00:00", "trade", 11.86, 200.0]
["2026-09-29T14:15:10.567875+00:00", "trade", 11.86, 150.0]
["2026-09-29T14:15:10.567877+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:15:10.567880+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:15:10.567880+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:15:10.567913+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:15:10.567916+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:15:10.567919+00:00", "trade", 11.86, 500.0]
["2026-09-29T14:15:10.567922+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:15:10.567926+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:15:10.567926+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:15:10.567929+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:15:10.567935+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:15:10.567940+00:00", "trade", 11.86, 18.0]
["2026-09-29T14:15:10.567946+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:15:10.567974+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:15:10.567985+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:15:10.567989+00:00", "trade", 11.86, 700.0]
["2026-09-29T14:15:10.568080+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:15:10.568080+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:15:10.568080+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:15:10.568084+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:15:10.568115+00:00", "trade", 11.86, 12.0]
["2026-09-29T14:15:10.568115+00:00", "trade", 11.86, 200.0]
["2026-09-29T14:15:10.568120+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:15:10.568135+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:15:10.568185+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:15:10.568200+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:15:10.568210+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:15:10.568210+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:15:10.568210+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:15:10.568215+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:15:10.568215+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:15:10.568215+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:15:10.568220+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:15:10.568220+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:15:10.568225+00:00", "quote", 11.86, 11.86]
["2026-09-29T14:15:10.568275+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:10.568295+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:10.568305+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:10.568465+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:10.568536+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:10.568551+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:10.568596+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:10.568751+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:10.568786+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:10.568896+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:10.568992+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:10.569087+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:10.569167+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:10.569200+00:00", "trade", 11.8595, 53.0]
["2026-09-29T14:15:10.569257+00:00", "trade", 11.86, 50.0]
["2026-09-29T14:15:10.569317+00:00", "trade", 11.86, 51.0]
["2026-09-29T14:15:10.569352+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:10.569383+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:10.571964+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:10.571967+00:00", "trade", 11.87, 300.0]
["2026-09-29T14:15:10.571991+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:10.571997+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:15:10.571999+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:10.572000+00:00", "trade", 11.87, 1345.0]
["2026-09-29T14:15:10.572000+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:15:10.572003+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:10.572006+00:00", "trade", 11.87, 1113.0]
["2026-09-29T14:15:10.572006+00:00", "trade", 11.87, 84.0]
["2026-09-29T14:15:10.572006+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:10.572021+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:15:10.572024+00:00", "trade", 11.87, 584.0]
["2026-09-29T14:15:10.572024+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:10.572033+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:15:10.572039+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:10.572039+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:10.572042+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:10.572048+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:15:10.572089+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:10.572096+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:15:10.572096+00:00", "trade", 11.87, 116.0]
["2026-09-29T14:15:10.572108+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:10.572108+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:10.572144+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:10.572149+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:10.572179+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:10.572205+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:10.572209+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:10.572223+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:10.572223+00:00", "trade", 11.87, 900.0]
["2026-09-29T14:15:10.572228+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:10.572228+00:00", "trade", 11.87, 11.0]
["2026-09-29T14:15:10.572231+00:00", "trade", 11.87, 300.0]
["2026-09-29T14:15:10.572250+00:00", "trade", 11.87, 300.0]
["2026-09-29T14:15:10.572261+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:10.572265+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:10.572265+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:10.572267+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:10.572275+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:10.572300+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:10.572305+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:10.572310+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:10.572310+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:10.572315+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:10.572315+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.572315+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:10.572320+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.572340+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.572340+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.572345+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.572345+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.572350+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.572360+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.572646+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.572646+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.572716+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.572756+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.572756+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.572796+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.572796+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.572891+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.572891+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.572896+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.572896+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.572991+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.573072+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.573076+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.573076+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.573272+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.573275+00:00", "trade", 11.8669, 51.0]
["2026-09-29T14:15:10.573329+00:00", "trade", 11.87, 67.0]
["2026-09-29T14:15:10.573383+00:00", "trade", 11.87, 71.0]
["2026-09-29T14:15:10.573437+00:00", "trade", 11.87, 53.0]
["2026-09-29T14:15:10.573491+00:00", "trade", 11.87, 51.0]
["2026-09-29T14:15:10.573512+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.573545+00:00", "trade", 11.87, 60.0]
["2026-09-29T14:15:10.573600+00:00", "trade", 11.87, 51.0]
["2026-09-29T14:15:10.573633+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.573953+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.575049+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:10.604005+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.637890+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.668776+00:00", "trade", 11.875, 134.0]
["2026-09-29T14:15:10.670147+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.709240+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.710638+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.748543+00:00", "trade", 11.875, 20.0]
["2026-09-29T14:15:10.749410+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.843935+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.893257+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:10.893428+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.092002+00:00", "trade", 11.8537, 12.0]
["2026-09-29T14:15:11.093032+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.093082+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.093563+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.280192+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.281259+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.283825+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.285023+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.285259+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.335513+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.342124+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.346665+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.347031+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.347467+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.354990+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.485495+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.485520+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.486171+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.486314+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:15:11.487369+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.487370+00:00", "trade", 11.875, 141.0]
["2026-09-29T14:15:11.487374+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.487825+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.487825+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.505659+00:00", "trade", 11.875, 3900.0]
["2026-09-29T14:15:11.506654+00:00", "trade", 11.875, 118.0]
["2026-09-29T14:15:11.508595+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.509612+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.509617+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.510058+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.529012+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:15:11.529099+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:15:11.529166+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:15:11.529324+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.529695+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.529865+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.529895+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.568597+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.672434+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.677286+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.695669+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.814522+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.814522+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.816221+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.816396+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.849851+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.877937+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.901108+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.934156+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:11.956564+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:12.010984+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:12.027125+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:15:12.112896+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:12.146370+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:12.415354+00:00", "trade", 11.8784, 3900.0]
["2026-09-29T14:15:12.416394+00:00", "trade", 11.875, 129.0]
["2026-09-29T14:15:12.416753+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:12.417770+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:12.419224+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:12.711284+00:00", "trade", 11.875, 960.0]
["2026-09-29T14:15:12.712348+00:00", "trade", 11.87, 169.0]
["2026-09-29T14:15:12.847817+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:13.096654+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:13.159875+00:00", "trade", 11.8512, 1.0]
["2026-09-29T14:15:13.159944+00:00", "trade", 11.8512, 1.0]
["2026-09-29T14:15:13.162124+00:00", "trade", 11.88, 4.0]
["2026-09-29T14:15:13.162340+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:13.164019+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:13.164019+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:13.164023+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:15:13.164023+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:13.164025+00:00", "trade", 11.88, 800.0]
["2026-09-29T14:15:13.164103+00:00", "trade", 11.88, 692.0]
["2026-09-29T14:15:13.164104+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:13.164104+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:13.164106+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:13.164109+00:00", "trade", 11.88, 785.0]
["2026-09-29T14:15:13.164109+00:00", "trade", 11.88, 1287.0]
["2026-09-29T14:15:13.164109+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:13.164154+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164164+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164189+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164204+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164214+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164232+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:13.164330+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164340+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164340+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164360+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164380+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164410+00:00", "trade", 11.88, 1310.0]
["2026-09-29T14:15:13.164410+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164428+00:00", "trade", 11.88, 17.0]
["2026-09-29T14:15:13.164510+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164520+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164525+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164575+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164579+00:00", "trade", 11.88, 13.0]
["2026-09-29T14:15:13.164580+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164584+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:13.164593+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:13.164593+00:00", "trade", 11.88, 13.0]
["2026-09-29T14:15:13.164597+00:00", "trade", 11.88, 87.0]
["2026-09-29T14:15:13.164597+00:00", "trade", 11.88, 13.0]
["2026-09-29T14:15:13.164602+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:15:13.164602+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:15:13.164605+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164608+00:00", "trade", 11.88, 13.0]
["2026-09-29T14:15:13.164608+00:00", "trade", 11.88, 72.0]
["2026-09-29T14:15:13.164629+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:13.164645+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164650+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164650+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164650+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164656+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164656+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164660+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164665+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164670+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164676+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164680+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164685+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164695+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164736+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:13.164756+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.164984+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:15:13.165056+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.165056+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.165197+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.165272+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.165277+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.165337+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.165477+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.165638+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.165668+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.165708+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.166897+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:13.166956+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.168685+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.169562+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.169843+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.170439+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.185029+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.198741+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.201407+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:15:13.201407+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:15:13.274471+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.550638+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.559122+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:15:13.843945+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.844576+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.845017+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:13.953540+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:14.560207+00:00", "trade", 11.88, 288.0]
["2026-09-29T14:15:14.755244+00:00", "trade", 11.856, 100.0]
["2026-09-29T14:15:14.779974+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:14.783743+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:14.784400+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:14.785417+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:14.786324+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:14.795100+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:14.795606+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:14.812943+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:15.057534+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:15.058120+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:15.062566+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:15.561229+00:00", "trade", 11.88, 208.0]
["2026-09-29T14:15:16.295878+00:00", "trade", 11.885, 2.0]
["2026-09-29T14:15:16.295986+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:15:16.334554+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:16.334579+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:16.335180+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:16.512025+00:00", "trade", 11.8853, 3900.0]
["2026-09-29T14:15:16.657081+00:00", "trade", 11.885, 198.0]
["2026-09-29T14:15:16.657111+00:00", "trade", 11.885, 198.0]
["2026-09-29T14:15:16.657725+00:00", "trade", 11.885, 171.0]
["2026-09-29T14:15:16.660627+00:00", "trade", 11.885, 300.0]
["2026-09-29T14:15:16.660627+00:00", "trade", 11.885, 750.0]
["2026-09-29T14:15:16.660636+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:15:16.660639+00:00", "trade", 11.885, 300.0]
["2026-09-29T14:15:16.660642+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:15:16.660958+00:00", "trade", 11.885, 50.0]
["2026-09-29T14:15:16.661115+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:16.661123+00:00", "trade", 11.885, 800.0]
["2026-09-29T14:15:16.661547+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:15:16.661646+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:16.662109+00:00", "trade", 11.885, 300.0]
["2026-09-29T14:15:16.662172+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:16.666172+00:00", "trade", 11.88, 400.0]
["2026-09-29T14:15:16.669059+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:15:16.679920+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:15:16.679955+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:16.901210+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:16.901722+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:16.902213+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:16.902679+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:17.553045+00:00", "trade", 11.885, 107.0]
["2026-09-29T14:15:17.765121+00:00", "trade", 11.885, 427.0]
["2026-09-29T14:15:17.766216+00:00", "trade", 11.885, 129.0]
["2026-09-29T14:15:17.878147+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:18.024480+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:18.032890+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:18.311527+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:18.661158+00:00", "trade", 11.885, 4.0]
["2026-09-29T14:15:18.910170+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:19.295536+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:19.296638+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:19.315714+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.064624+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.064633+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.064643+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.064653+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.064696+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:15:20.064696+00:00", "trade", 11.89, 300.0]
["2026-09-29T14:15:20.064874+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.064904+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066037+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066359+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:15:20.066359+00:00", "trade", 11.89, 6.0]
["2026-09-29T14:15:20.066378+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066383+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066404+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:15:20.066404+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:15:20.066410+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:15:20.066410+00:00", "trade", 11.89, 16.0]
["2026-09-29T14:15:20.066410+00:00", "trade", 11.89, 16.0]
["2026-09-29T14:15:20.066413+00:00", "trade", 11.89, 1800.0]
["2026-09-29T14:15:20.066413+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066413+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066423+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066428+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066428+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066433+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066433+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066438+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066448+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066658+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066663+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066663+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066718+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066774+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066844+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066849+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066874+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066879+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066879+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066882+00:00", "trade", 11.89, 72.0]
["2026-09-29T14:15:20.066904+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066904+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.066944+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.067265+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.067320+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.067324+00:00", "trade", 11.89, 700.0]
["2026-09-29T14:15:20.067335+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.067384+00:00", "trade", 11.89, 10.0]
["2026-09-29T14:15:20.067447+00:00", "trade", 11.89, 26.0]
["2026-09-29T14:15:20.067510+00:00", "trade", 11.89, 314.0]
["2026-09-29T14:15:20.067510+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.067510+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.070298+00:00", "trade", 11.89, 1100.0]
["2026-09-29T14:15:20.072332+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.076547+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.080877+00:00", "trade", 11.89, 6.0]
["2026-09-29T14:15:20.087192+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.283321+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:15:20.283372+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:15:20.283441+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:15:20.283759+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.283764+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.283824+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.283829+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.283875+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.283875+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.283875+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.283875+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.283925+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.284392+00:00", "trade", 11.885, 136.0]
["2026-09-29T14:15:20.284431+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.317615+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:20.398627+00:00", "trade", 11.885, 214.0]
["2026-09-29T14:15:20.484204+00:00", "trade", 11.885, 107.0]
["2026-09-29T14:15:21.193145+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:21.194032+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:21.194141+00:00", "trade", 11.885, 300.0]
["2026-09-29T14:15:21.194303+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:21.206560+00:00", "trade", 11.885, 198.0]
["2026-09-29T14:15:21.206605+00:00", "trade", 11.885, 198.0]
["2026-09-29T14:15:21.206645+00:00", "trade", 11.885, 102.0]
["2026-09-29T14:15:21.206659+00:00", "trade", 11.885, 102.0]
["2026-09-29T14:15:21.262289+00:00", "trade", 11.885, 5.0]
["2026-09-29T14:15:21.263702+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:15:21.265479+00:00", "trade", 11.885, 305.0]
["2026-09-29T14:15:21.267753+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:15:21.267756+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:15:21.268078+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:21.268279+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:15:21.284322+00:00", "trade", 11.88, 76.0]
["2026-09-29T14:15:21.284328+00:00", "trade", 11.88, 8.0]
["2026-09-29T14:15:21.284331+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:21.284337+00:00", "trade", 11.88, 76.0]
["2026-09-29T14:15:21.284341+00:00", "trade", 11.88, 76.0]
["2026-09-29T14:15:21.284341+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:21.284345+00:00", "trade", 11.88, 75.0]
["2026-09-29T14:15:21.284345+00:00", "trade", 11.88, 3.0]
["2026-09-29T14:15:21.284350+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:21.284350+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:21.284350+00:00", "trade", 11.88, 500.0]
["2026-09-29T14:15:21.284352+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:21.284352+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:21.284356+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:15:21.284356+00:00", "trade", 11.88, 76.0]
["2026-09-29T14:15:21.284356+00:00", "trade", 11.88, 168.0]
["2026-09-29T14:15:21.284356+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:21.284358+00:00", "trade", 11.88, 7.0]
["2026-09-29T14:15:21.284361+00:00", "trade", 11.88, 76.0]
["2026-09-29T14:15:21.284382+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:21.284412+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:21.284422+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:21.284422+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:21.284437+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:21.284447+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:21.284458+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:21.284462+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:21.284468+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:21.284468+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:21.284468+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:21.284468+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:21.284472+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:21.284488+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:21.284498+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:21.284498+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:21.284503+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:21.284503+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:21.284528+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:21.284528+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:21.284536+00:00", "trade", 11.88, 110.0]
["2026-09-29T14:15:21.284536+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:21.284538+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:21.284548+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:21.284551+00:00", "trade", 11.88, 1994.0]
["2026-09-29T14:15:21.284551+00:00", "trade", 11.88, 600.0]
["2026-09-29T14:15:21.284553+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:21.284553+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:21.284554+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:15:21.284568+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:21.284578+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.284588+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.284608+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.284623+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.284623+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.284628+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.284628+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.284628+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.284633+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.284643+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.284658+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.284668+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.284673+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.284708+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.284793+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.284813+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.284890+00:00", "trade", 11.88, 12.0]
["2026-09-29T14:15:21.284899+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.284949+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.284994+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.285024+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.285109+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.285229+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.285244+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.285264+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.285314+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.285350+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.285350+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.285385+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.285450+00:00", "trade", 11.88, 206.0]
["2026-09-29T14:15:21.285530+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.285645+00:00", "trade", 11.87, 125.0]
["2026-09-29T14:15:21.285771+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.285946+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.286171+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.286537+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.286587+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.287149+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.287384+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.290136+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.292171+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.292672+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.293188+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.293920+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.294174+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:15:21.294371+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.294371+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.295103+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.295158+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.295539+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.297415+00:00", "trade", 11.875, 8.0]
["2026-09-29T14:15:21.303162+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.334531+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.344054+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.344535+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.346996+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.385708+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.385708+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.386149+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.439125+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.444503+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.452548+00:00", "trade", 11.875, 500.0]
["2026-09-29T14:15:21.453594+00:00", "trade", 11.87, 127.0]
["2026-09-29T14:15:21.454251+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.454251+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.454526+00:00", "trade", 11.87, 12.0]
["2026-09-29T14:15:21.454762+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.529690+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.530537+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.571490+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:21.607097+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:21.607100+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:21.607100+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:15:21.607109+00:00", "trade", 11.87, 220.0]
["2026-09-29T14:15:21.607112+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:21.607179+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:21.607202+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:21.607208+00:00", "trade", 11.87, 10.0]
["2026-09-29T14:15:21.607214+00:00", "trade", 11.87, 10.0]
["2026-09-29T14:15:21.607214+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:21.607219+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:21.607229+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:21.607229+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:21.607250+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:21.607255+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:21.607280+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:21.607290+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:21.607293+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:21.607293+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:21.607300+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:21.607315+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:21.607330+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:21.607360+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:21.607360+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:21.607404+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:21.607410+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:21.607410+00:00", "trade", 11.87, 10.0]
["2026-09-29T14:15:21.607475+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:21.607480+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:21.607495+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:21.607510+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:21.607550+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:21.607585+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:21.607620+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.607650+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.607741+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.607781+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.607786+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.607846+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.607866+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.608372+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.608437+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.608502+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.608533+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.608558+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.608568+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.608843+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.609139+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.609184+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.609309+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.609314+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.609340+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.610161+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.610562+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.610773+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.610773+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.610818+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.611705+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.611735+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.615043+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.616050+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.654853+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.655314+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.655935+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:21.788440+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:22.212558+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:22.216452+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:22.217379+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:22.240790+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:22.241341+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:22.608364+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:22.608364+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:22.608850+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:23.161248+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:23.162205+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:23.495793+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:23.502171+00:00", "trade", 11.8677, 960.0]
["2026-09-29T14:15:23.598231+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:23.604897+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:23.605363+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:23.757956+00:00", "trade", 11.8568, 100.0]
["2026-09-29T14:15:23.843043+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:23.843524+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:23.843549+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:23.845188+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:24.191020+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:24.337081+00:00", "trade", 11.8681, 1.0]
["2026-09-29T14:15:24.338696+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:24.676173+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:24.677020+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:24.677050+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:24.677556+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:25.338052+00:00", "trade", 11.865, 400.0]
["2026-09-29T14:15:25.684584+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:25.684625+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:25.684785+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:25.684825+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:25.684865+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:25.685066+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:25.685146+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:25.685306+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:25.685787+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:25.956636+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:25.966199+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:25.966680+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:25.966680+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:26.053546+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:26.077920+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:26.078075+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:26.078145+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:26.078621+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:26.136193+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:26.136213+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:26.188387+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:26.368289+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:26.404500+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:26.404525+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:26.404971+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:26.534384+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:26.973639+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:15:27.292150+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:27.293087+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:27.329180+00:00", "trade", 11.865, 113.0]
["2026-09-29T14:15:27.356187+00:00", "trade", 11.87, 12.0]
["2026-09-29T14:15:27.955199+00:00", "trade", 11.8542, 17.0]
["2026-09-29T14:15:28.010136+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:15:28.096491+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:28.096542+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:28.097168+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:28.160732+00:00", "trade", 11.865, 300.0]
["2026-09-29T14:15:28.283621+00:00", "trade", 11.865, 248.0]
["2026-09-29T14:15:28.320138+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:28.321045+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:28.352247+00:00", "trade", 11.8542, 7.0]
["2026-09-29T14:15:28.360312+00:00", "trade", 11.8371, 2.0]
["2026-09-29T14:15:28.774186+00:00", "trade", 11.865, 10.0]
["2026-09-29T14:15:28.774189+00:00", "trade", 11.865, 8.0]
["2026-09-29T14:15:28.930017+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:28.931145+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:29.996231+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:30.013733+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:30.013793+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:30.014314+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:30.015833+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:30.017617+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:30.033640+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:30.724985+00:00", "trade", 11.8686, 23.0]
["2026-09-29T14:15:30.961571+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:31.079100+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:31.079621+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:31.080084+00:00", "trade", 11.865, 300.0]
["2026-09-29T14:15:31.081780+00:00", "trade", 11.865, 300.0]
["2026-09-29T14:15:31.088297+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:31.089500+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:31.313171+00:00", "trade", 11.8588, 15.0]
["2026-09-29T14:15:31.314139+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:31.539877+00:00", "trade", 11.86, 116.0]
["2026-09-29T14:15:31.817800+00:00", "trade", 11.865, 1.0]
["2026-09-29T14:15:33.288581+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:33.758354+00:00", "trade", 11.865, 3.0]
["2026-09-29T14:15:34.098100+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:34.255920+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:34.780832+00:00", "trade", 11.865, 34.0]
["2026-09-29T14:15:35.734477+00:00", "trade", 11.8703, 13.0]
["2026-09-29T14:15:35.735349+00:00", "trade", 11.8703, 8.0]
["2026-09-29T14:15:35.736278+00:00", "trade", 11.8703, 5.0]
["2026-09-29T14:15:36.870261+00:00", "trade", 11.8542, 9.0]
["2026-09-29T14:15:37.400468+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:37.509908+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:37.965130+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:37.975991+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:37.994274+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:38.038793+00:00", "trade", 11.8542, 10.0]
["2026-09-29T14:15:38.040158+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:38.048461+00:00", "trade", 11.8542, 8.0]
["2026-09-29T14:15:38.052608+00:00", "trade", 11.8542, 6.0]
["2026-09-29T14:15:39.160239+00:00", "trade", 11.87, 2.0]
["2026-09-29T14:15:39.160245+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:40.061352+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:40.192920+00:00", "trade", 11.8672, 83.0]
["2026-09-29T14:15:41.993684+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:42.073262+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:42.073277+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:42.073295+00:00", "trade", 11.87, 84.0]
["2026-09-29T14:15:42.073307+00:00", "trade", 11.87, 10.0]
["2026-09-29T14:15:42.073352+00:00", "trade", 11.87, 1155.0]
["2026-09-29T14:15:42.073356+00:00", "trade", 11.87, 1600.0]
["2026-09-29T14:15:42.073358+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:42.073359+00:00", "trade", 11.87, 19.0]
["2026-09-29T14:15:42.073362+00:00", "trade", 11.87, 119.0]
["2026-09-29T14:15:42.073362+00:00", "trade", 11.87, 1301.0]
["2026-09-29T14:15:42.073366+00:00", "trade", 11.87, 745.0]
["2026-09-29T14:15:42.073366+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:42.073459+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:42.073484+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:15:42.073504+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:42.073513+00:00", "trade", 11.87, 11.0]
["2026-09-29T14:15:42.073514+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:42.073515+00:00", "trade", 11.87, 300.0]
["2026-09-29T14:15:42.073518+00:00", "trade", 11.87, 5.0]
["2026-09-29T14:15:42.073593+00:00", "trade", 11.87, 12.0]
["2026-09-29T14:15:42.073629+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:42.073728+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:15:42.073780+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:42.073780+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:42.073784+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:42.073789+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:42.073789+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:42.073789+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:42.073789+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:15:42.073875+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.073890+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.073895+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.073895+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.073895+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.073900+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.073900+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.073900+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.073905+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.073905+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.073905+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.073905+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.073905+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.074030+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.074180+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.074186+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.074186+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.074190+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.074190+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.074190+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.074270+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.074311+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.074356+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.074451+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.074511+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.074511+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.074712+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.074787+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.074817+00:00", "trade", 11.875, 126.0]
["2026-09-29T14:15:42.074817+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.074853+00:00", "trade", 11.875, 10.0]
["2026-09-29T14:15:42.075328+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.075433+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.076085+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.076235+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.076992+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.078420+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.078676+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.088316+00:00", "trade", 11.87, 900.0]
["2026-09-29T14:15:42.089281+00:00", "trade", 11.875, 19.0]
["2026-09-29T14:15:42.255130+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:42.909641+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.089350+00:00", "trade", 11.87, 75.0]
["2026-09-29T14:15:43.090756+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.091202+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.175853+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.232724+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.232774+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.232794+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.232804+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.232819+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.232896+00:00", "trade", 11.88, 2.0]
["2026-09-29T14:15:43.233371+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.233371+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.233371+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.233435+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.233851+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.233932+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.236969+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.238492+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.475949+00:00", "trade", 11.8579, 3.0]
["2026-09-29T14:15:43.478528+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.683625+00:00", "trade", 11.875, 106.0]
["2026-09-29T14:15:43.700235+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.700285+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.700515+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.704846+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.758864+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.759596+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:43.905147+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.081801+00:00", "trade", 11.87, 12.0]
["2026-09-29T14:15:44.083165+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.140907+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.199657+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.213048+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.214051+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.215209+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.222972+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.249821+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.250302+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.252262+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.259785+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.285992+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.286513+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.286593+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.287115+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.287390+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.292167+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.292269+00:00", "trade", 11.88, 150.0]
["2026-09-29T14:15:44.292284+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:44.292284+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:15:44.292287+00:00", "trade", 11.88, 150.0]
["2026-09-29T14:15:44.292290+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:44.292290+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:44.292412+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.292527+00:00", "trade", 11.88, 5.0]
["2026-09-29T14:15:44.292536+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:44.292537+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.292537+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.292540+00:00", "trade", 11.88, 27.0]
["2026-09-29T14:15:44.292563+00:00", "trade", 11.88, 73.0]
["2026-09-29T14:15:44.292563+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:44.292566+00:00", "trade", 11.88, 13.0]
["2026-09-29T14:15:44.292569+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:44.292577+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.292577+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.292583+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.292588+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.292593+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:44.292593+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:15:44.292613+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:44.292628+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:44.292653+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:44.292663+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:44.292663+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:44.292726+00:00", "trade", 11.88, 13.0]
["2026-09-29T14:15:44.292863+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:44.292868+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:44.292868+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:44.292868+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:44.292873+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:44.292873+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:44.292873+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:44.292873+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:44.292878+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:44.292878+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:44.292878+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:44.292888+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:44.292898+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:44.292903+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:44.292993+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:15:44.293154+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.293194+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.293274+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.293274+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.293354+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.293385+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.293385+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.293385+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.293390+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.293390+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.293394+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.293394+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.293475+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.293555+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.293715+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.293755+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.293755+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.293755+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.293876+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.295073+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.295875+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.296301+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.296798+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.301318+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.303198+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.306946+00:00", "trade", 11.885, 14.0]
["2026-09-29T14:15:44.307518+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.311454+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:15:44.356486+00:00", "trade", 11.88, 11.0]
["2026-09-29T14:15:44.357978+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.385904+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.386300+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.386426+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.386426+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.386506+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.386907+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.386947+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.386947+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.386987+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.386987+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.387262+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.387343+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.387799+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.388811+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.391588+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.395833+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.422581+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:44.546126+00:00", "trade", 11.885, 107.0]
["2026-09-29T14:15:44.777129+00:00", "trade", 11.885, 107.0]
["2026-09-29T14:15:44.879360+00:00", "trade", 11.885, 107.0]
["2026-09-29T14:15:45.016112+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:45.050589+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:45.051040+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:45.053481+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:45.357139+00:00", "trade", 11.8681, 100.0]
["2026-09-29T14:15:46.895874+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:15:46.895970+00:00", "trade", 11.885, 5.0]
["2026-09-29T14:15:47.106886+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:47.182415+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:47.941270+00:00", "trade", 11.885, 88.0]
["2026-09-29T14:15:48.168614+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:49.415663+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:49.416099+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:49.423822+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:49.423902+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:49.424343+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:49.602853+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:49.639042+00:00", "trade", 11.885, 15.0]
["2026-09-29T14:15:49.985006+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:49.985447+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:50.098681+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:50.098721+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:50.431146+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:50.432740+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:50.837480+00:00", "trade", 11.88, 10000.0]
["2026-09-29T14:15:50.838544+00:00", "trade", 11.885, 181.0]
["2026-09-29T14:15:51.271564+00:00", "trade", 11.885, 7300.0]
["2026-09-29T14:15:51.453315+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:51.456017+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:51.480169+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:51.716075+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:51.721229+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:15:51.721593+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:51.723989+00:00", "trade", 11.885, 1600.0]
["2026-09-29T14:15:51.752602+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:51.752756+00:00", "trade", 11.885, 300.0]
["2026-09-29T14:15:51.753699+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:51.754135+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:52.055533+00:00", "trade", 11.885, 198.0]
["2026-09-29T14:15:52.055533+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:15:52.055536+00:00", "trade", 11.885, 12.0]
["2026-09-29T14:15:52.055569+00:00", "trade", 11.885, 10.0]
["2026-09-29T14:15:52.057620+00:00", "trade", 11.885, 5100.0]
["2026-09-29T14:15:52.058204+00:00", "trade", 11.885, 136.0]
["2026-09-29T14:15:52.058799+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:52.112136+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:52.275100+00:00", "trade", 11.885, 2.0]
["2026-09-29T14:15:52.276201+00:00", "trade", 11.885, 30.0]
["2026-09-29T14:15:52.692556+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:52.808842+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:52.915891+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:53.311047+00:00", "trade", 11.89, 657.0]
["2026-09-29T14:15:53.311501+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:53.311807+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:53.336832+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:53.615865+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:53.615995+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:53.616306+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:53.622145+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:53.647495+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:54.051208+00:00", "trade", 11.89, 50.0]
["2026-09-29T14:15:54.052648+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:54.344140+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:54.345378+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:55.196504+00:00", "trade", 11.885, 1000.0]
["2026-09-29T14:15:55.291923+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:55.308973+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:55.309695+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:55.350617+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:55.399384+00:00", "trade", 11.8886, 2.0]
["2026-09-29T14:15:55.415908+00:00", "trade", 11.8821, 5.0]
["2026-09-29T14:15:55.417451+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:55.486701+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:55.505828+00:00", "trade", 11.885, 4.0]
["2026-09-29T14:15:55.506834+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:55.546232+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:56.745912+00:00", "trade", 11.885, 30.0]
["2026-09-29T14:15:57.045330+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.045766+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.045801+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.046082+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.046157+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.046337+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.049916+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.050088+00:00", "trade", 11.885, 10.0]
["2026-09-29T14:15:57.050091+00:00", "trade", 11.885, 20.0]
["2026-09-29T14:15:57.050567+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.054542+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.054569+00:00", "trade", 11.88, 72.0]
["2026-09-29T14:15:57.054572+00:00", "trade", 11.88, 103.0]
["2026-09-29T14:15:57.054575+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:15:57.054575+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:15:57.054578+00:00", "trade", 11.885, 300.0]
["2026-09-29T14:15:57.054584+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:15:57.054588+00:00", "trade", 11.885, 300.0]
["2026-09-29T14:15:57.054873+00:00", "trade", 11.88, 10.0]
["2026-09-29T14:15:57.054876+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:57.054883+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.054888+00:00", "trade", 11.885, 300.0]
["2026-09-29T14:15:57.055059+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:15:57.055068+00:00", "trade", 11.885, 300.0]
["2026-09-29T14:15:57.055253+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.055366+00:00", "trade", 11.885, 5.0]
["2026-09-29T14:15:57.055396+00:00", "trade", 11.885, 14.0]
["2026-09-29T14:15:57.055424+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.055474+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.055474+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.055494+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.055519+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.055539+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.055539+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.055639+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.056142+00:00", "trade", 11.885, 200.0]
["2026-09-29T14:15:57.056371+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.056867+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.056902+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.111112+00:00", "trade", 11.885, 10.0]
["2026-09-29T14:15:57.695390+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.943991+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.948551+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.949053+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.949834+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.949865+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:57.957638+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:58.057425+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:58.185871+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:58.421105+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:58.421115+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:15:58.421586+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:58.421586+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:58.421591+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:58.421626+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:58.421666+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:58.421675+00:00", "trade", 11.89, 11.0]
["2026-09-29T14:15:58.422067+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:58.962068+00:00", "trade", 11.885, 5100.0]
["2026-09-29T14:15:58.963323+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:59.037033+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:59.037504+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:59.056270+00:00", "trade", 11.8592, 71.0]
["2026-09-29T14:15:59.057311+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:59.102128+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:15:59.996243+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:00.083240+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:00.083556+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:00.084242+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:00.581464+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:01.680405+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:01.776823+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:16:01.987064+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:02.058524+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:02.579858+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:02.886191+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:03.433933+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:03.435652+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:03.663002+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:03.663368+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:04.089075+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:04.139820+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:04.867480+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:05.379366+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:05.397499+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:06.042181+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:06.066325+00:00", "trade", 11.8819, 1.0]
["2026-09-29T14:16:06.066677+00:00", "trade", 11.8819, 1.0]
["2026-09-29T14:16:06.067271+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:06.115727+00:00", "trade", 11.89, 537.0]
["2026-09-29T14:16:06.116398+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:06.116648+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:06.116809+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:06.284202+00:00", "trade", 11.8578, 7.0]
["2026-09-29T14:16:06.286055+00:00", "trade", 11.8578, 4.0]
["2026-09-29T14:16:06.287354+00:00", "trade", 11.8578, 1.0]
["2026-09-29T14:16:06.287853+00:00", "trade", 11.8578, 1.0]
["2026-09-29T14:16:06.288960+00:00", "trade", 11.8578, 4.0]
["2026-09-29T14:16:06.295378+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:06.296265+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:06.521550+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:09.463853+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:09.692892+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:12.313354+00:00", "trade", 11.881, 8.0]
["2026-09-29T14:16:12.356593+00:00", "trade", 11.885, 10.0]
["2026-09-29T14:16:12.522361+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:12.661131+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:13.804369+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:16:13.804694+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:13.804874+00:00", "trade", 11.885, 10.0]
["2026-09-29T14:16:13.805345+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:13.805526+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:13.805536+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:13.805776+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:13.805977+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:13.808097+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:13.808568+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:14.263589+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:14.268110+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:14.363479+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:16:15.688080+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:15.689223+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:15.695507+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:15.695798+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:15.763961+00:00", "trade", 11.885, 194.0]
["2026-09-29T14:16:15.764902+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:16.033390+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:16.648362+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:17.032063+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:16:17.032715+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:17.669163+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:17.805853+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.059731+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.437734+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.461110+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.627916+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.679048+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.679088+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.812296+00:00", "trade", 11.89, 152.0]
["2026-09-29T14:16:18.812324+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.812360+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:16:18.812393+00:00", "trade", 11.89, 181.0]
["2026-09-29T14:16:18.812405+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:18.812405+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.812426+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:18.812459+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:16:18.812465+00:00", "trade", 11.89, 99.0]
["2026-09-29T14:16:18.812465+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:18.812468+00:00", "trade", 11.89, 12.0]
["2026-09-29T14:16:18.812612+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:16:18.812676+00:00", "trade", 11.89, 6.0]
["2026-09-29T14:16:18.812676+00:00", "trade", 11.89, 94.0]
["2026-09-29T14:16:18.812699+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:16:18.812701+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.812709+00:00", "trade", 11.89, 521.0]
["2026-09-29T14:16:18.812714+00:00", "trade", 11.89, 108.0]
["2026-09-29T14:16:18.812714+00:00", "trade", 11.89, 5.0]
["2026-09-29T14:16:18.812721+00:00", "trade", 11.89, 2.0]
["2026-09-29T14:16:18.812971+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.813012+00:00", "trade", 11.89, 66.0]
["2026-09-29T14:16:18.813024+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:18.813056+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.813056+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.813066+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.813066+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.813072+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:18.813111+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.813114+00:00", "trade", 11.89, 735.0]
["2026-09-29T14:16:18.813114+00:00", "trade", 11.89, 24.0]
["2026-09-29T14:16:18.813116+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.813116+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.813123+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:18.813137+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.813137+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.813154+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:18.813176+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.813212+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.813212+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.813252+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.813322+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.813322+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.813327+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.813327+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.813327+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.813463+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:18.813572+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.813733+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.814007+00:00", "trade", 11.89, 10.0]
["2026-09-29T14:16:18.815472+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.815567+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.815758+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:18.815758+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.815848+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.815929+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:18.815932+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:18.815933+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.815962+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:18.815968+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:16:18.815968+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.816189+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.816249+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.816251+00:00", "trade", 11.89, 300.0]
["2026-09-29T14:16:18.816269+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.816305+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:18.816334+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.816344+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.816359+00:00", "trade", 11.89, 500.0]
["2026-09-29T14:16:18.816359+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.816394+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.816394+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.816395+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:16:18.816404+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.816735+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.816815+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.816895+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:18.817261+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:18.843519+00:00", "quote", 11.88, 11.9]
["2026-09-29T14:16:18.843523+00:00", "trade", 11.89, 20.0]
["2026-09-29T14:16:18.843523+00:00", "trade", 11.89, 119.0]
["2026-09-29T14:16:18.843564+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:18.843579+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:18.843614+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:18.843614+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:18.843684+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:18.843709+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:18.843714+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:18.843814+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:18.844225+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:18.844506+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:18.844506+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:18.844586+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:18.844586+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:18.844621+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:18.844661+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:18.844701+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:18.845583+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:18.845939+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:18.848208+00:00", "trade", 11.895, 750.0]
["2026-09-29T14:16:18.850174+00:00", "trade", 11.895, 7.0]
["2026-09-29T14:16:18.852312+00:00", "trade", 11.89, 1600.0]
["2026-09-29T14:16:18.852824+00:00", "trade", 11.89, 3.0]
["2026-09-29T14:16:18.865282+00:00", "trade", 11.895, 198.0]
["2026-09-29T14:16:18.865330+00:00", "trade", 11.895, 198.0]
["2026-09-29T14:16:18.865357+00:00", "trade", 11.895, 102.0]
["2026-09-29T14:16:18.953259+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:19.062614+00:00", "trade", 11.9, 1050.0]
["2026-09-29T14:16:19.062633+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:19.062633+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:16:19.062638+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:19.062638+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:19.062641+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:19.062645+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:16:19.062648+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:16:19.062648+00:00", "trade", 11.9, 5.0]
["2026-09-29T14:16:19.062650+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:16:19.062665+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:19.062672+00:00", "trade", 11.9, 300.0]
["2026-09-29T14:16:19.062675+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:16:19.062675+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:16:19.062684+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:16:19.062740+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:19.062755+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:19.062755+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:19.062760+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:19.062840+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:19.062860+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:19.062864+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:19.062870+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:19.062875+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:19.062890+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:19.062895+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:19.062935+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:19.062940+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:19.062940+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:19.062950+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:19.062955+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:19.062960+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:19.062995+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:19.063025+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:19.063036+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.063206+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.063311+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.063391+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.063466+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.063607+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.063767+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.063767+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.063777+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.063827+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.063852+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.063877+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.064419+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.064605+00:00", "trade", 11.9, 11.0]
["2026-09-29T14:16:19.064644+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.065511+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.066844+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.066960+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.067055+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.067115+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.067115+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.067180+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.067180+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.067626+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.068192+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.068974+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.069330+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.081707+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:16:19.082692+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.840067+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.840107+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.840256+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:16:19.840899+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.841310+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:19.841310+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:20.195662+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:20.195702+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:20.195822+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:20.196103+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:20.198624+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:20.261468+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:20.379078+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:20.379524+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:21.167617+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:21.168579+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:21.183505+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:21.271624+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:21.489722+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:22.090761+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:22.091558+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:22.091563+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:22.092881+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:22.207438+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:22.208520+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:22.208997+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:22.677500+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:22.678513+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:22.678513+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:22.678513+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:22.678543+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:22.678949+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:22.757861+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:22.758337+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:22.877205+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:22.877826+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:23.296196+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:23.586752+00:00", "trade", 11.9099, 5100.0]
["2026-09-29T14:16:23.587367+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:23.587367+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:23.587804+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:23.588164+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:23.588635+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:23.588926+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:23.598198+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:23.637301+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:23.863373+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:23.961847+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:24.044951+00:00", "trade", 11.9, 248.0]
["2026-09-29T14:16:24.045017+00:00", "trade", 11.9, 12.0]
["2026-09-29T14:16:24.045086+00:00", "trade", 11.9025, 86.0]
["2026-09-29T14:16:24.045095+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:24.045135+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:24.045155+00:00", "trade", 11.9, 248.0]
["2026-09-29T14:16:24.045161+00:00", "trade", 11.9, 17.0]
["2026-09-29T14:16:24.045170+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:24.045179+00:00", "trade", 11.9, 12.0]
["2026-09-29T14:16:24.045186+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:24.045188+00:00", "trade", 11.9, 248.0]
["2026-09-29T14:16:24.045256+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:24.045306+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:24.045351+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:24.045411+00:00", "trade", 11.9, 940.0]
["2026-09-29T14:16:24.045462+00:00", "trade", 11.9, 1040.0]
["2026-09-29T14:16:24.045556+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:24.045752+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:24.045792+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:24.045992+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:24.045997+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:24.046019+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:16:24.046038+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:24.046038+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:24.046066+00:00", "trade", 11.905, 200.0]
["2026-09-29T14:16:24.046073+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:24.046113+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:24.046178+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:24.046313+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:24.046318+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:24.046361+00:00", "trade", 11.9, 400.0]
["2026-09-29T14:16:24.046421+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:24.046474+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:24.046995+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:24.047075+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:24.049212+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:16:24.049224+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:24.049248+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:16:24.049254+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:24.049265+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:24.049265+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:24.049280+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:24.049285+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:24.049285+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:24.049320+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:24.049340+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:24.049406+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:24.049420+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:24.049540+00:00", "trade", 11.9, 84.0]
["2026-09-29T14:16:24.049564+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:24.049616+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:24.049646+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:24.049681+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:24.049717+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:16:24.049720+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:24.049772+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:24.049772+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:24.049792+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:24.049792+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:24.049796+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:24.049821+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:24.049821+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:24.049836+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:24.049927+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:24.049972+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:24.050062+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:24.050090+00:00", "trade", 11.9, 12.0]
["2026-09-29T14:16:24.050108+00:00", "trade", 11.9, 12.0]
["2026-09-29T14:16:24.050117+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:24.050144+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:24.050180+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:24.050187+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:24.050232+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:24.050232+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:24.050318+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:24.050398+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:24.050428+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:24.050484+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:24.050577+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:24.050593+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:24.050643+00:00", "trade", 11.9, 3.0]
["2026-09-29T14:16:24.050706+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:16:24.050749+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:24.050803+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:24.050905+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:16:24.051052+00:00", "trade", 11.9, 400.0]
["2026-09-29T14:16:24.051250+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:24.051796+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:24.051997+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:24.052197+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:24.052312+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:24.052742+00:00", "trade", 11.9, 248.0]
["2026-09-29T14:16:24.071176+00:00", "trade", 11.9, 52.0]
["2026-09-29T14:16:24.100114+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:24.101128+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:24.129100+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:24.350456+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:24.389531+00:00", "trade", 11.895, 27.0]
["2026-09-29T14:16:25.188803+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:25.189284+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:25.214615+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:26.042723+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:26.043164+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:26.057225+00:00", "trade", 11.895, 300.0]
["2026-09-29T14:16:26.058939+00:00", "trade", 11.895, 1600.0]
["2026-09-29T14:16:28.061807+00:00", "trade", 11.895, 5100.0]
["2026-09-29T14:16:28.063055+00:00", "trade", 11.895, 10.0]
["2026-09-29T14:16:28.394310+00:00", "trade", 11.8708, 2.0]
["2026-09-29T14:16:28.481800+00:00", "trade", 11.8708, 1.0]
["2026-09-29T14:16:28.481827+00:00", "trade", 11.8708, 1.0]
["2026-09-29T14:16:28.523867+00:00", "trade", 11.8951, 100.0]
["2026-09-29T14:16:28.751457+00:00", "trade", 11.895, 5.0]
["2026-09-29T14:16:28.910082+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:28.910102+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:28.910207+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:28.910207+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:28.910548+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:28.910653+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:28.911175+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:28.912347+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:28.913655+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:29.020424+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:29.050245+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:29.078683+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:29.078778+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:29.079735+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:29.868862+00:00", "trade", 11.8877, 100.0]
["2026-09-29T14:16:29.973590+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:29.975188+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:29.996254+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:30.098583+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:30.099183+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:30.099278+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:30.099629+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:30.169771+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:30.169775+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:30.170252+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:30.170262+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:30.170287+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:31.517534+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:31.562275+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:31.938239+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:32.276307+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:32.280071+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:32.369659+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:32.405133+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:32.405193+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:32.449905+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:32.450496+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:32.499944+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:32.507040+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:32.600437+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:32.617342+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:32.978376+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:33.018664+00:00", "trade", 11.9, 2.0]
["2026-09-29T14:16:33.018664+00:00", "trade", 11.9, 5.0]
["2026-09-29T14:16:33.018682+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:33.018707+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:33.018717+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.018719+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:16:33.018719+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:16:33.018721+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:33.018736+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:16:33.018742+00:00", "trade", 11.9, 300.0]
["2026-09-29T14:16:33.018752+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.018777+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.018777+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.018777+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.018782+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.018812+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.018812+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.018822+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.018827+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.018827+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.018837+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.018852+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.018877+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.018882+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.018902+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.018907+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.018907+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.018907+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.018938+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:16:33.018941+00:00", "trade", 11.9, 300.0]
["2026-09-29T14:16:33.018997+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.019002+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.019002+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.019007+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.019017+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.019052+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.019067+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:33.019123+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.019137+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.019268+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.019308+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.019318+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.019418+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.019548+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.019654+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.019654+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.019669+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.019694+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.019744+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.019744+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.019774+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.020020+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.020105+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.020757+00:00", "trade", 11.905, 11.0]
["2026-09-29T14:16:33.020806+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.020827+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.021293+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.021834+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.023473+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.023929+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.023954+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.028916+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.032234+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.060511+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.060526+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.339183+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.344285+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:33.419400+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:16:33.419404+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419454+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419489+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419494+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419494+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419509+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419514+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419534+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419559+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419579+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419579+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419609+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419643+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:16:33.419664+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:16:33.419667+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:16:33.419690+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419690+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419690+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419690+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419694+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419694+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419694+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419709+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419725+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419730+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419765+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:33.419825+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.419945+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.419985+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.419995+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.420176+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.420201+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.420241+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.420271+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.420296+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.420356+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.420426+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.420582+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.422842+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.427393+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.427413+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.428139+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.437101+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.437537+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.437898+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.438158+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.438249+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.458868+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.461855+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.781509+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.782381+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.783354+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.783439+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.783985+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.784667+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.785118+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.785574+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.786962+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.786962+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.787398+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.792290+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.953959+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.954971+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.955052+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.955397+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.955483+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.955879+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:33.964334+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:34.014468+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:34.558566+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:34.558812+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:34.775827+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:34.776243+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:34.776288+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:34.776389+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:34.780884+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:34.785761+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:34.964415+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:34.964902+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:35.475390+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:35.475525+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:35.475585+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:35.476588+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:35.673335+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:37.516685+00:00", "trade", 11.915, 1000.0]
["2026-09-29T14:16:37.595999+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:37.596511+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:38.494573+00:00", "trade", 11.8887, 1.0]
["2026-09-29T14:16:38.795796+00:00", "trade", 11.8886, 7.0]
["2026-09-29T14:16:38.799374+00:00", "trade", 11.8886, 1.0]
["2026-09-29T14:16:38.804408+00:00", "trade", 11.8886, 5.0]
["2026-09-29T14:16:38.809448+00:00", "trade", 11.8886, 2.0]
["2026-09-29T14:16:38.828920+00:00", "trade", 11.8887, 14.0]
["2026-09-29T14:16:39.020258+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:16:39.550424+00:00", "trade", 11.9119, 20.0]
["2026-09-29T14:16:40.564266+00:00", "trade", 11.915, 4.0]
["2026-09-29T14:16:40.564830+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:40.657673+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:16:40.657755+00:00", "trade", 11.92, 13.0]
["2026-09-29T14:16:40.657809+00:00", "trade", 11.92, 12.0]
["2026-09-29T14:16:40.657815+00:00", "trade", 11.92, 87.0]
["2026-09-29T14:16:40.657914+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:16:40.658001+00:00", "trade", 11.92, 90.0]
["2026-09-29T14:16:40.658049+00:00", "trade", 11.92, 13.0]
["2026-09-29T14:16:40.658087+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:40.658097+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:40.658097+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:40.658107+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:40.658115+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:16:40.658312+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:40.658555+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:16:40.658648+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:40.658693+00:00", "trade", 11.92, 180.0]
["2026-09-29T14:16:40.658778+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:40.658813+00:00", "trade", 11.92, 11.0]
["2026-09-29T14:16:40.659505+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:40.659540+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:40.660076+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:40.660302+00:00", "trade", 11.92, 330.0]
["2026-09-29T14:16:40.674261+00:00", "trade", 11.92, 13.0]
["2026-09-29T14:16:40.675307+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:40.675839+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:40.675839+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:40.684993+00:00", "trade", 11.92, 66.0]
["2026-09-29T14:16:40.685577+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:40.704251+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:40.755613+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:40.760239+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:40.765592+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:41.057365+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:41.057426+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:41.301004+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:41.311344+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:41.328329+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:41.343886+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:41.344166+00:00", "trade", 11.92, 12.0]
["2026-09-29T14:16:41.344169+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:16:41.344217+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:41.344223+00:00", "trade", 11.92, 3300.0]
["2026-09-29T14:16:41.344223+00:00", "trade", 11.92, 40.0]
["2026-09-29T14:16:41.344226+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:16:41.344307+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:41.344347+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:41.344353+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:41.344353+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:41.344353+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:41.344378+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:41.344393+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:41.344468+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:41.344468+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:41.344513+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:41.344548+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:41.344548+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:41.344558+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:41.344678+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.344758+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.345069+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.345104+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.345200+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:16:41.345275+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.345455+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.393177+00:00", "trade", 11.925, 6.0]
["2026-09-29T14:16:41.421807+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.423215+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.423270+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.423335+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.423556+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.424934+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.424959+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.426887+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:16:41.426917+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:16:41.433364+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.433409+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.433439+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.433459+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.433459+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.442676+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.463706+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.464854+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.519183+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.692555+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.692631+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.692631+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.764060+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.960826+00:00", "trade", 11.925, 20.0]
["2026-09-29T14:16:41.973062+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.977643+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:41.998367+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.001925+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.020259+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.023837+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.024629+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.025176+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.025652+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.025805+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:16:42.037737+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:16:42.038723+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.038733+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.038753+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.038753+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.038788+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.038793+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.038813+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.039239+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.041910+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.061722+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.065506+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.192407+00:00", "trade", 11.9282, 100.0]
["2026-09-29T14:16:42.192413+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.192448+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.192969+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.193410+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.193506+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.276820+00:00", "trade", 11.9282, 100.0]
["2026-09-29T14:16:42.300074+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.324427+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.387376+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.443189+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.523184+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.540761+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.569570+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.576516+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.577257+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.723716+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.753095+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.832469+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.832720+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.832925+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.885946+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.993597+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.993652+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.993667+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.993673+00:00", "trade", 11.92, 513.0]
["2026-09-29T14:16:42.993782+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.993785+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:16:42.993787+00:00", "trade", 11.92, 120.0]
["2026-09-29T14:16:42.993790+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:16:42.993805+00:00", "trade", 11.92, 20.0]
["2026-09-29T14:16:42.993805+00:00", "trade", 11.92, 80.0]
["2026-09-29T14:16:42.993813+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:42.993813+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.993813+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:16:42.993847+00:00", "trade", 11.92, 20.0]
["2026-09-29T14:16:42.993847+00:00", "trade", 11.92, 80.0]
["2026-09-29T14:16:42.993856+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:16:42.993862+00:00", "trade", 11.92, 120.0]
["2026-09-29T14:16:42.993883+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:42.993886+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:16:42.993888+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:42.993890+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:16:42.993913+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:42.993943+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:42.993943+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:42.993953+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:42.993963+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:42.993973+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:42.993988+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:16:42.994023+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.994031+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:16:42.994169+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.994204+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.994229+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.994264+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.994294+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.994299+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.994304+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.994314+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.994319+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.994329+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.994339+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.994349+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.994359+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.994459+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.994514+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.994670+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.994700+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.994790+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.994830+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.995111+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.995191+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.995246+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.995912+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:42.997205+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:43.002618+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:43.994876+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:44.519032+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:44.544132+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:44.544538+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:44.565673+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:44.591174+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:44.600006+00:00", "trade", 11.915, 25.0]
["2026-09-29T14:16:44.600461+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:44.601468+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:16:44.604676+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:44.626407+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:44.626688+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:44.628137+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:44.644380+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:44.662769+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:44.664658+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:44.695898+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:44.729076+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:44.729142+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:44.745385+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:44.833936+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:45.256993+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:16:45.257081+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:45.257091+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:45.257968+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:45.257989+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:45.301402+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:45.572726+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:45.583031+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:45.598733+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:45.697854+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:45.783552+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:46.025463+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:16:46.025517+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:16:46.025521+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:16:46.025537+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:46.025578+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:46.025593+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:46.026410+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:46.026410+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:46.026440+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:46.026450+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:46.028535+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:46.195141+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:46.196584+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:46.272284+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:46.529966+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:46.530492+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:46.532893+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.231467+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:16:47.231841+00:00", "trade", 11.91, 144.0]
["2026-09-29T14:16:47.231841+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:16:47.231846+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:16:47.231846+00:00", "trade", 11.91, 400.0]
["2026-09-29T14:16:47.231851+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:16:47.231851+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:16:47.231851+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:16:47.231852+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:16:47.231855+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:16:47.231858+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:16:47.231864+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:16:47.231871+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:16:47.231871+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:16:47.231877+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:16:47.231877+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:16:47.231879+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:16:47.231883+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:16:47.231883+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:16:47.231885+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:16:47.231909+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.231925+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.231929+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.231980+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.231985+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.231985+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.231990+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.231995+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232000+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232015+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232018+00:00", "trade", 11.91, 120.0]
["2026-09-29T14:16:47.232018+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:16:47.232018+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:16:47.232021+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:16:47.232050+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232084+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:16:47.232087+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:16:47.232100+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232110+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232140+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232140+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232150+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232160+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232160+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232160+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232165+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:16:47.232170+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232170+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232195+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232215+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232235+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232250+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232280+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232280+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232346+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232426+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232436+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232446+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232446+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:16:47.232476+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:47.232506+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:47.232511+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:47.232511+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:47.232516+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:47.232516+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:47.232516+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:47.232516+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:47.232521+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:47.232521+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:47.232521+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:47.232526+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:47.232526+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:47.232646+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:47.232646+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:47.232651+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:47.232651+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:47.232786+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:47.232786+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:47.232832+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:47.232842+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:16:47.233882+00:00", "trade", 11.91, 144.0]
["2026-09-29T14:16:47.233909+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.234009+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.234100+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.234150+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.234160+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.234185+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.234220+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.234896+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.234962+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.235082+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.235488+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.235573+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.235849+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.236115+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.236115+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.236134+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.236400+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.236801+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.237022+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.237102+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.237107+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.237137+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.237608+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.237633+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.237718+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.237869+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.237939+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.239257+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.239996+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:16:47.247998+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.250148+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.250864+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.270075+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.280863+00:00", "trade", 11.905, 150.0]
["2026-09-29T14:16:47.284785+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.284845+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.286495+00:00", "trade", 11.905, 107.0]
["2026-09-29T14:16:47.336119+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:16:47.597689+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:47.598039+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:48.162423+00:00", "trade", 11.905, 2.0]
["2026-09-29T14:16:48.587716+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:48.659387+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:48.674277+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:48.826329+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:49.579002+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:49.579218+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:49.619614+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:49.620506+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:49.779063+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:50.030716+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:50.888229+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:51.501917+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:51.554457+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:51.687694+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:51.757044+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:52.299514+00:00", "trade", 11.8998, 100.0]
["2026-09-29T14:16:53.465840+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:53.466556+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:53.467328+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:53.468315+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:53.504381+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:53.718881+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:54.067710+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:54.069940+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:54.106403+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:16:54.106418+00:00", "trade", 11.905, 248.0]
["2026-09-29T14:16:54.106983+00:00", "trade", 11.905, 548.0]
["2026-09-29T14:16:54.113172+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:16:54.113639+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:54.115256+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:16:54.120440+00:00", "trade", 11.905, 600.0]
["2026-09-29T14:16:54.606330+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:55.648783+00:00", "trade", 11.905, 5.0]
["2026-09-29T14:16:55.649689+00:00", "trade", 11.905, 9.0]
["2026-09-29T14:16:55.649821+00:00", "trade", 11.905, 3.0]
["2026-09-29T14:16:55.730358+00:00", "trade", 11.91, 230.0]
["2026-09-29T14:16:55.808262+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:55.809449+00:00", "trade", 11.905, 700.0]
["2026-09-29T14:16:55.809642+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:16:55.810703+00:00", "trade", 11.905, 248.0]
["2026-09-29T14:16:55.811053+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:55.812023+00:00", "trade", 11.905, 248.0]
["2026-09-29T14:16:55.812041+00:00", "trade", 11.905, 248.0]
["2026-09-29T14:16:55.812080+00:00", "trade", 11.905, 52.0]
["2026-09-29T14:16:55.812102+00:00", "trade", 11.905, 248.0]
["2026-09-29T14:16:55.812111+00:00", "trade", 11.905, 52.0]
["2026-09-29T14:16:55.812159+00:00", "trade", 11.905, 52.0]
["2026-09-29T14:16:55.812420+00:00", "trade", 11.905, 198.0]
["2026-09-29T14:16:55.812426+00:00", "trade", 11.905, 198.0]
["2026-09-29T14:16:55.812574+00:00", "trade", 11.905, 196.0]
["2026-09-29T14:16:55.812595+00:00", "trade", 11.905, 248.0]
["2026-09-29T14:16:55.812625+00:00", "trade", 11.905, 196.0]
["2026-09-29T14:16:55.812646+00:00", "trade", 11.905, 104.0]
["2026-09-29T14:16:55.812649+00:00", "trade", 11.905, 47.0]
["2026-09-29T14:16:55.812682+00:00", "trade", 11.905, 104.0]
["2026-09-29T14:16:55.812787+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:55.812932+00:00", "trade", 11.9, 34.0]
["2026-09-29T14:16:55.812953+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:16:55.812962+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:16:55.812968+00:00", "trade", 11.905, 800.0]
["2026-09-29T14:16:55.812971+00:00", "trade", 11.905, 4.0]
["2026-09-29T14:16:55.812986+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:16:55.813263+00:00", "trade", 11.905, 198.0]
["2026-09-29T14:16:55.813277+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:16:55.813280+00:00", "trade", 11.905, 404.0]
["2026-09-29T14:16:55.813283+00:00", "trade", 11.905, 800.0]
["2026-09-29T14:16:55.813286+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:16:55.813407+00:00", "trade", 11.905, 500.0]
["2026-09-29T14:16:55.813452+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:16:55.813746+00:00", "trade", 11.905, 248.0]
["2026-09-29T14:16:55.813756+00:00", "trade", 11.905, 248.0]
["2026-09-29T14:16:55.813800+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:55.813828+00:00", "trade", 11.905, 525.0]
["2026-09-29T14:16:55.813880+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:55.813960+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:55.813960+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:55.814000+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:55.814000+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:55.814025+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:55.814281+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:55.814521+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:55.815034+00:00", "trade", 11.905, 248.0]
["2026-09-29T14:16:55.818254+00:00", "trade", 11.905, 352.0]
["2026-09-29T14:16:55.820302+00:00", "trade", 11.905, 4.0]
["2026-09-29T14:16:55.827456+00:00", "trade", 11.905, 248.0]
["2026-09-29T14:16:55.827555+00:00", "trade", 11.905, 248.0]
["2026-09-29T14:16:55.827829+00:00", "trade", 11.905, 800.0]
["2026-09-29T14:16:55.827838+00:00", "trade", 11.905, 800.0]
["2026-09-29T14:16:55.827838+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:16:55.827928+00:00", "trade", 11.905, 52.0]
["2026-09-29T14:16:55.828800+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:16:55.832944+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:16:55.839037+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:16:55.855447+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:16:55.855734+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:16:55.856791+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:16:55.856836+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:16:55.856848+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:16:55.856851+00:00", "trade", 11.905, 200.0]
["2026-09-29T14:16:55.859389+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:16:55.859981+00:00", "trade", 11.905, 448.0]
["2026-09-29T14:16:55.864877+00:00", "trade", 11.905, 198.0]
["2026-09-29T14:16:55.864913+00:00", "trade", 11.905, 198.0]
["2026-09-29T14:16:55.864937+00:00", "trade", 11.905, 198.0]
["2026-09-29T14:16:55.864952+00:00", "trade", 11.905, 198.0]
["2026-09-29T14:16:55.864973+00:00", "trade", 11.905, 198.0]
["2026-09-29T14:16:55.864991+00:00", "trade", 11.905, 198.0]
["2026-09-29T14:16:55.865033+00:00", "trade", 11.905, 198.0]
["2026-09-29T14:16:55.865042+00:00", "trade", 11.905, 198.0]
["2026-09-29T14:16:55.865063+00:00", "trade", 11.905, 198.0]
["2026-09-29T14:16:55.865078+00:00", "trade", 11.905, 248.0]
["2026-09-29T14:16:55.865118+00:00", "trade", 11.905, 248.0]
["2026-09-29T14:16:55.865163+00:00", "trade", 11.905, 248.0]
["2026-09-29T14:16:55.865193+00:00", "trade", 11.905, 198.0]
["2026-09-29T14:16:55.872720+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:16:55.872963+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:16:55.873390+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:16:55.879684+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:55.879684+00:00", "trade", 11.9, 220.0]
["2026-09-29T14:16:55.879702+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:55.879702+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:16:55.879705+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:55.879708+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:55.879744+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:55.879751+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:55.879751+00:00", "trade", 11.9, 80.0]
["2026-09-29T14:16:55.879759+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:16:55.879806+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:55.879811+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:55.879842+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:55.879872+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:55.879912+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:55.879937+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:55.879942+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:55.879952+00:00", "trade", 11.9, 80.0]
["2026-09-29T14:16:55.879952+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:55.879955+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:16:55.879955+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:55.879961+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:16:55.879964+00:00", "trade", 11.9, 51.0]
["2026-09-29T14:16:55.880022+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:55.880027+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:55.880027+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:55.880042+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:55.880047+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:16:55.880057+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:55.880057+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:55.880077+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:55.880082+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:55.880127+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:55.880278+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:55.880283+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:55.880303+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:55.880418+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:55.880418+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:55.880498+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:55.880505+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:16:55.880573+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:55.880573+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:55.880603+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:55.880603+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:55.880647+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:55.880647+00:00", "trade", 11.89, 120.0]
["2026-09-29T14:16:55.880649+00:00", "trade", 11.89, 80.0]
["2026-09-29T14:16:55.880649+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:55.880656+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:55.880656+00:00", "trade", 11.89, 20.0]
["2026-09-29T14:16:55.880656+00:00", "trade", 11.89, 45.0]
["2026-09-29T14:16:55.880656+00:00", "trade", 11.89, 9.0]
["2026-09-29T14:16:55.880659+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:55.880659+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:55.880662+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:55.880662+00:00", "trade", 11.89, 103.0]
["2026-09-29T14:16:55.880698+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:55.880719+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:55.880728+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:55.880744+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:55.880744+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:16:55.880769+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:16:55.880779+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:16:55.880809+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:16:55.880809+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:16:55.880839+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:16:55.880839+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:16:55.880926+00:00", "trade", 11.89, 80.0]
["2026-09-29T14:16:55.880929+00:00", "trade", 11.89, 120.0]
["2026-09-29T14:16:55.880933+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:55.880980+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:16:55.880984+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:16:55.880989+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:16:55.880992+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:16:55.880994+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:16:55.881029+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:16:55.881034+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:16:55.881034+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:16:55.881039+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:16:55.881045+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.881045+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.881049+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.881064+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.881075+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.881095+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.881175+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.881205+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.881220+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.881230+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.881240+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.881260+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.881265+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.881285+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.881300+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.881365+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.881551+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.881551+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.881556+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.881701+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.881741+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.881781+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.881901+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.882142+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.882583+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.883380+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.883385+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.883900+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:16:55.883901+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.885660+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:16:55.910868+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:16:55.910940+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:16:55.910977+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:16:55.914372+00:00", "trade", 11.88, 260.0]
["2026-09-29T14:16:55.914372+00:00", "trade", 11.88, 40.0]
["2026-09-29T14:16:55.914375+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:16:55.914378+00:00", "trade", 11.88, 75.0]
["2026-09-29T14:16:55.914381+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:16:55.914384+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:16:55.914514+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:16:55.914534+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:16:55.914604+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:16:55.914604+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:16:55.914659+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:16:55.914664+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:16:55.914666+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:16:55.914669+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:16:55.914678+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:16:55.914681+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:16:55.914688+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:16:55.914688+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:16:55.914704+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:16:55.914785+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:16:55.914862+00:00", "trade", 11.88, 800.0]
["2026-09-29T14:16:55.914862+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:16:55.914865+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:16:55.914868+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:16:55.914883+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:16:55.914889+00:00", "trade", 11.88, 16.0]
["2026-09-29T14:16:55.915000+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:16:55.915015+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:16:55.915155+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.915251+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.915311+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.915331+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.915351+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.915351+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.915391+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.915431+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.915436+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.915436+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.915511+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.915632+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.915632+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.915637+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.915657+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.915662+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.915662+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.915672+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.915712+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.915792+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.915832+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.915832+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.915872+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.916083+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.916153+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.916514+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.917947+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.918407+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:16:55.919391+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.932552+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.958368+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.994980+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:55.994980+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:56.003300+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:56.015183+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:56.627293+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:56.627298+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:57.300913+00:00", "trade", 11.9005, 100.0]
["2026-09-29T14:16:57.949524+00:00", "trade", 11.875, 2.0]
["2026-09-29T14:16:58.576385+00:00", "trade", 11.8738, 7800.0]
["2026-09-29T14:16:58.582454+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:58.582901+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:16:59.996265+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:01.048690+00:00", "trade", 11.875, 18.0]
["2026-09-29T14:17:01.228418+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:01.344608+00:00", "trade", 11.875, 94.0]
["2026-09-29T14:17:01.568000+00:00", "trade", 11.875, 52.0]
["2026-09-29T14:17:02.897772+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:17:02.900356+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:03.295834+00:00", "trade", 11.875, 1.0]
["2026-09-29T14:17:03.475752+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:17:04.218712+00:00", "trade", 11.875, 22.0]
["2026-09-29T14:17:04.963404+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:04.963424+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:04.963454+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:04.963498+00:00", "trade", 11.88, 9.0]
["2026-09-29T14:17:04.964071+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:04.979117+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:04.979743+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:04.979914+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:04.979964+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:04.979987+00:00", "trade", 11.88, 2.0]
["2026-09-29T14:17:04.980014+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:04.980565+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:04.984092+00:00", "trade", 11.88, 17.0]
["2026-09-29T14:17:04.984094+00:00", "trade", 11.88, 130.0]
["2026-09-29T14:17:04.984097+00:00", "trade", 11.88, 5.0]
["2026-09-29T14:17:04.984112+00:00", "trade", 11.88, 150.0]
["2026-09-29T14:17:04.984112+00:00", "trade", 11.88, 300.0]
["2026-09-29T14:17:04.984136+00:00", "trade", 11.88, 150.0]
["2026-09-29T14:17:04.984136+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:04.984136+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:04.984158+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:04.984158+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:04.984164+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:17:04.984164+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:04.984167+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:04.984170+00:00", "trade", 11.88, 1304.0]
["2026-09-29T14:17:04.984170+00:00", "trade", 11.88, 1133.0]
["2026-09-29T14:17:04.984203+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:04.984204+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:04.984206+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:04.984229+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:04.984279+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:04.984289+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:04.984304+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:04.984304+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:04.984304+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:04.984314+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:04.984362+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:04.984362+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:04.984389+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:04.984419+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:04.984424+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:04.984429+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:04.984439+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:04.984439+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:04.984445+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:04.984454+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:04.984454+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:04.984494+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:04.984535+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:04.984665+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:04.984680+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:04.984690+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:04.984765+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:04.984780+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:04.984860+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:04.984900+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:04.984981+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:04.985091+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:04.985111+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:04.985186+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:04.985221+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:04.985261+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:04.985271+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:04.985286+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:04.985332+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:04.985336+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:04.985592+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:04.985662+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:04.985692+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:04.985767+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:05.052080+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:05.085144+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:05.085144+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:05.823368+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:05.824295+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:05.824601+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:05.824641+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:05.826656+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:05.846247+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:06.914927+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.033529+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.033811+00:00", "trade", 11.89, 10.0]
["2026-09-29T14:17:07.033847+00:00", "trade", 11.89, 4.0]
["2026-09-29T14:17:07.033850+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:17:07.033859+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:17:07.033995+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.034011+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:17:07.034035+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:17:07.034040+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:17:07.034060+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:17:07.034080+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:17:07.034105+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:17:07.034105+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:17:07.034108+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:17:07.034126+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:17:07.034151+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:17:07.034181+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:17:07.034336+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:17:07.034341+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:17:07.034351+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:17:07.034361+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:17:07.034406+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.034406+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.034451+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.034476+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.034556+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.034687+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.034692+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.034702+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.034702+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.034702+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.034727+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.034762+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.034887+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.034887+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.034912+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.034917+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.034972+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.035083+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.035103+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.035208+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.035639+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.036486+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.036565+00:00", "trade", 11.895, 20.0]
["2026-09-29T14:17:07.036580+00:00", "trade", 11.895, 30.0]
["2026-09-29T14:17:07.036912+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.037007+00:00", "trade", 11.895, 1.0]
["2026-09-29T14:17:07.038535+00:00", "trade", 11.89, 10.0]
["2026-09-29T14:17:07.041769+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.042044+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.042210+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.042210+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.122759+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:17:07.134027+00:00", "trade", 11.895, 150.0]
["2026-09-29T14:17:07.134336+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:17:07.134336+00:00", "trade", 11.89, 160.0]
["2026-09-29T14:17:07.134340+00:00", "trade", 11.89, 10.0]
["2026-09-29T14:17:07.134361+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:17:07.134364+00:00", "trade", 11.89, 150.0]
["2026-09-29T14:17:07.134367+00:00", "trade", 11.89, 350.0]
["2026-09-29T14:17:07.134371+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:17:07.134371+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:17:07.134373+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:17:07.134373+00:00", "trade", 11.89, 50.0]
["2026-09-29T14:17:07.134400+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:17:07.134406+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:17:07.134406+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:17:07.134412+00:00", "trade", 11.89, 51.0]
["2026-09-29T14:17:07.134412+00:00", "trade", 11.89, 10.0]
["2026-09-29T14:17:07.134442+00:00", "trade", 11.89, 50.0]
["2026-09-29T14:17:07.134448+00:00", "trade", 11.89, 50.0]
["2026-09-29T14:17:07.134479+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.134509+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.134519+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.134584+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.134584+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.134601+00:00", "trade", 11.895, 10.0]
["2026-09-29T14:17:07.134601+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:17:07.134604+00:00", "trade", 11.89, 190.0]
["2026-09-29T14:17:07.134622+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:17:07.134656+00:00", "trade", 11.89, 9.0]
["2026-09-29T14:17:07.134658+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:17:07.134661+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:17:07.134714+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.134900+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.134930+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.134935+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:17:07.134985+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:17:07.135146+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.135236+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.135271+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.135291+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.135301+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.135301+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.135306+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.135311+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.135351+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.135356+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.135401+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.135421+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.135436+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.135516+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.135516+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.135617+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.135617+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.135637+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.135672+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.135872+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.135962+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.135962+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.136018+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.136018+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.136018+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.136073+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.136318+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.136559+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.143379+00:00", "trade", 11.895, 4.0]
["2026-09-29T14:17:07.144723+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.148025+00:00", "trade", 11.895, 10.0]
["2026-09-29T14:17:07.157341+00:00", "trade", 11.885, 12399.0]
["2026-09-29T14:17:07.157895+00:00", "trade", 11.885, 248.0]
["2026-09-29T14:17:07.157940+00:00", "trade", 11.885, 248.0]
["2026-09-29T14:17:07.158445+00:00", "trade", 11.885, 1050.0]
["2026-09-29T14:17:07.158446+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.158619+00:00", "trade", 11.895, 1.0]
["2026-09-29T14:17:07.159179+00:00", "trade", 11.885, 1050.0]
["2026-09-29T14:17:07.161254+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.161256+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.161260+00:00", "trade", 11.88, 6.0]
["2026-09-29T14:17:07.161268+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:17:07.161272+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.161275+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.161275+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.161278+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.161278+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:17:07.161551+00:00", "trade", 11.885, 106.0]
["2026-09-29T14:17:07.161554+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:17:07.161558+00:00", "trade", 11.885, 198.0]
["2026-09-29T14:17:07.161564+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.161564+00:00", "trade", 11.885, 198.0]
["2026-09-29T14:17:07.161564+00:00", "trade", 11.88, 13.0]
["2026-09-29T14:17:07.161566+00:00", "trade", 11.88, 208.0]
["2026-09-29T14:17:07.161569+00:00", "trade", 11.885, 92.0]
["2026-09-29T14:17:07.161573+00:00", "trade", 11.88, 14.0]
["2026-09-29T14:17:07.161578+00:00", "trade", 11.88, 92.0]
["2026-09-29T14:17:07.161578+00:00", "trade", 11.885, 198.0]
["2026-09-29T14:17:07.161578+00:00", "trade", 11.88, 68.0]
["2026-09-29T14:17:07.161578+00:00", "trade", 11.88, 32.0]
["2026-09-29T14:17:07.161578+00:00", "trade", 11.88, 160.0]
["2026-09-29T14:17:07.161578+00:00", "trade", 11.88, 6.0]
["2026-09-29T14:17:07.161584+00:00", "trade", 11.88, 6.0]
["2026-09-29T14:17:07.161584+00:00", "trade", 11.88, 87.0]
["2026-09-29T14:17:07.161590+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.161606+00:00", "trade", 11.88, 86.0]
["2026-09-29T14:17:07.161612+00:00", "trade", 11.88, 6.0]
["2026-09-29T14:17:07.161650+00:00", "trade", 11.88, 4.0]
["2026-09-29T14:17:07.161653+00:00", "trade", 11.88, 194.0]
["2026-09-29T14:17:07.161739+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:17:07.161739+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.161744+00:00", "trade", 11.88, 13.0]
["2026-09-29T14:17:07.161854+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.161855+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.161858+00:00", "trade", 11.88, 4.0]
["2026-09-29T14:17:07.161858+00:00", "trade", 11.88, 96.0]
["2026-09-29T14:17:07.161874+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.161884+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.161919+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.161964+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.161974+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.162010+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.162150+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.162150+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.162155+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.162185+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.162210+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.162215+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.162270+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.162300+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.162305+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.162390+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.162390+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.162405+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.162526+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.162546+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.162571+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.162571+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.162651+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.162676+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.162796+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.162806+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.163162+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.163512+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.163598+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.164234+00:00", "trade", 11.885, 1600.0]
["2026-09-29T14:17:07.164440+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.165154+00:00", "trade", 11.875, 248.0]
["2026-09-29T14:17:07.165157+00:00", "trade", 11.87, 9.0]
["2026-09-29T14:17:07.165160+00:00", "trade", 11.87, 9.0]
["2026-09-29T14:17:07.165163+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:07.165163+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:07.165166+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:17:07.165166+00:00", "trade", 11.87, 78.0]
["2026-09-29T14:17:07.165190+00:00", "trade", 11.875, 98.0]
["2026-09-29T14:17:07.165190+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:17:07.165199+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:17:07.165202+00:00", "trade", 11.875, 101.0]
["2026-09-29T14:17:07.165205+00:00", "trade", 11.875, 198.0]
["2026-09-29T14:17:07.165214+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:17:07.165226+00:00", "trade", 11.875, 98.0]
["2026-09-29T14:17:07.165226+00:00", "trade", 11.875, 98.0]
["2026-09-29T14:17:07.165226+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:07.165232+00:00", "trade", 11.87, 2.0]
["2026-09-29T14:17:07.165232+00:00", "trade", 11.875, 97.0]
["2026-09-29T14:17:07.165232+00:00", "trade", 11.87, 9.0]
["2026-09-29T14:17:07.165235+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:17:07.165238+00:00", "trade", 11.87, 3.0]
["2026-09-29T14:17:07.165256+00:00", "trade", 11.87, 22.0]
["2026-09-29T14:17:07.165256+00:00", "trade", 11.87, 226.0]
["2026-09-29T14:17:07.165310+00:00", "trade", 11.885, 248.0]
["2026-09-29T14:17:07.165508+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.165659+00:00", "trade", 11.87, 10.0]
["2026-09-29T14:17:07.165662+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:07.165662+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:07.165693+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.165708+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.165723+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.165753+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.165798+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.165809+00:00", "trade", 11.875, 4.0]
["2026-09-29T14:17:07.165889+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.165899+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.166014+00:00", "trade", 11.87, 13.0]
["2026-09-29T14:17:07.166017+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:17:07.166017+00:00", "trade", 11.87, 43.0]
["2026-09-29T14:17:07.166034+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.166090+00:00", "trade", 11.87, 453.0]
["2026-09-29T14:17:07.166090+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:07.166095+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:07.166095+00:00", "trade", 11.87, 51.0]
["2026-09-29T14:17:07.166098+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:07.166109+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.166114+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.166119+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:07.166124+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:07.166124+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:07.166129+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:07.166204+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:07.166330+00:00", "trade", 11.87, 500.0]
["2026-09-29T14:17:07.166330+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:07.166348+00:00", "trade", 11.87, 12.0]
["2026-09-29T14:17:07.166390+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:07.166525+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.166525+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.166560+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.166680+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.166716+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.166731+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.166931+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.166934+00:00", "trade", 11.87, 12.0]
["2026-09-29T14:17:07.166971+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.166971+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.167006+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:17:07.167026+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.167051+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.167061+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.167061+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.167492+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.167707+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:17:07.167725+00:00", "trade", 11.88, 3.0]
["2026-09-29T14:17:07.167731+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:17:07.167749+00:00", "trade", 11.885, 1600.0]
["2026-09-29T14:17:07.168065+00:00", "trade", 11.875, 248.0]
["2026-09-29T14:17:07.168068+00:00", "trade", 11.875, 43.0]
["2026-09-29T14:17:07.168083+00:00", "trade", 11.87, 90.0]
["2026-09-29T14:17:07.168086+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:17:07.168086+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:07.168137+00:00", "trade", 11.875, 200.0]
["2026-09-29T14:17:07.168384+00:00", "trade", 11.875, 198.0]
["2026-09-29T14:17:07.168384+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:07.168384+00:00", "trade", 11.87, 2.0]
["2026-09-29T14:17:07.168387+00:00", "trade", 11.875, 198.0]
["2026-09-29T14:17:07.168390+00:00", "trade", 11.875, 198.0]
["2026-09-29T14:17:07.168393+00:00", "trade", 11.87, 2.0]
["2026-09-29T14:17:07.168393+00:00", "trade", 11.875, 198.0]
["2026-09-29T14:17:07.168395+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:07.168399+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:07.168399+00:00", "trade", 11.87, 99.0]
["2026-09-29T14:17:07.168402+00:00", "trade", 11.87, 101.0]
["2026-09-29T14:17:07.168405+00:00", "trade", 11.87, 300.0]
["2026-09-29T14:17:07.168408+00:00", "trade", 11.87, 2.0]
["2026-09-29T14:17:07.168549+00:00", "trade", 11.875, 200.0]
["2026-09-29T14:17:07.168564+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:17:07.168570+00:00", "trade", 11.875, 248.0]
["2026-09-29T14:17:07.168570+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.168573+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:17:07.168577+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:17:07.168577+00:00", "trade", 11.87, 99.0]
["2026-09-29T14:17:07.168582+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:07.168582+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:07.168585+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:17:07.168585+00:00", "trade", 11.87, 71.0]
["2026-09-29T14:17:07.168588+00:00", "trade", 11.87, 252.0]
["2026-09-29T14:17:07.168639+00:00", "trade", 11.875, 248.0]
["2026-09-29T14:17:07.168639+00:00", "trade", 11.87, 29.0]
["2026-09-29T14:17:07.168654+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:17:07.168672+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:17:07.168672+00:00", "trade", 11.875, 198.0]
["2026-09-29T14:17:07.168678+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:17:07.168715+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.168795+00:00", "trade", 11.875, 200.0]
["2026-09-29T14:17:07.168807+00:00", "trade", 11.875, 153.0]
["2026-09-29T14:17:07.168832+00:00", "trade", 11.875, 48.0]
["2026-09-29T14:17:07.168862+00:00", "trade", 11.875, 45.0]
["2026-09-29T14:17:07.168916+00:00", "trade", 11.875, 56.0]
["2026-09-29T14:17:07.168970+00:00", "trade", 11.875, 192.0]
["2026-09-29T14:17:07.169021+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.169021+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.169051+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.169051+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.169101+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.169101+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.169131+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.169151+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.169362+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.169432+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.169447+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.169522+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.169582+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.169808+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.170048+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.170750+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.170759+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:17:07.170771+00:00", "trade", 11.88, 95.0]
["2026-09-29T14:17:07.171707+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.171773+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.171773+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.171971+00:00", "trade", 11.88, 562.0]
["2026-09-29T14:17:07.172294+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.182039+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:07.182108+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.182112+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.182112+00:00", "trade", 11.88, 18.0]
["2026-09-29T14:17:07.182115+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.182115+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.182120+00:00", "trade", 11.88, 18.0]
["2026-09-29T14:17:07.182120+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:17:07.182126+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.182126+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.182126+00:00", "trade", 11.88, 118.0]
["2026-09-29T14:17:07.182129+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:17:07.182129+00:00", "trade", 11.88, 236.0]
["2026-09-29T14:17:07.182133+00:00", "trade", 11.88, 754.0]
["2026-09-29T14:17:07.182227+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.182346+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.182373+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.182383+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.182398+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.182403+00:00", "trade", 11.88, 18.0]
["2026-09-29T14:17:07.182403+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.182413+00:00", "trade", 11.88, 18.0]
["2026-09-29T14:17:07.182413+00:00", "trade", 11.875, 52.0]
["2026-09-29T14:17:07.182415+00:00", "trade", 11.88, 18.0]
["2026-09-29T14:17:07.182418+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.182418+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.182418+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.182421+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.182443+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.182443+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.182457+00:00", "trade", 11.88, 152.0]
["2026-09-29T14:17:07.182467+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:17:07.182483+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.182483+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.182493+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.182513+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.182558+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.182596+00:00", "trade", 11.88, 453.0]
["2026-09-29T14:17:07.182598+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.182598+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.182601+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.182605+00:00", "trade", 11.88, 500.0]
["2026-09-29T14:17:07.182618+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.182637+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.182644+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.182693+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.182698+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.182719+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.182914+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.182914+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.182934+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.182956+00:00", "trade", 11.88, 62.0]
["2026-09-29T14:17:07.182962+00:00", "trade", 11.88, 111.0]
["2026-09-29T14:17:07.182962+00:00", "trade", 11.88, 300.0]
["2026-09-29T14:17:07.182972+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:17:07.182974+00:00", "trade", 11.88, 186.0]
["2026-09-29T14:17:07.182994+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.183014+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.183130+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.183160+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.183165+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.183175+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.183205+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.183250+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.183250+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.183255+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.183280+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.183280+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.183330+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.183330+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.183335+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.183395+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.183430+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.183561+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.183586+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.183591+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.183646+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.183681+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.184047+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.184057+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.184132+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.184854+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.185290+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.210056+00:00", "trade", 11.875, 185.0]
["2026-09-29T14:17:07.283148+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:17:07.283323+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.283804+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.284034+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.321729+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:07.322337+00:00", "trade", 11.885, 99.0]
["2026-09-29T14:17:07.322340+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:17:07.322440+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:17:07.323522+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:17:07.324818+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:17:07.342287+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:17:07.344531+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.344533+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:17:07.344581+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.344593+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.344596+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.344600+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.344600+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:17:07.344628+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.344689+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.344699+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.344729+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.344749+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.344795+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:17:07.344795+00:00", "trade", 11.88, 29.0]
["2026-09-29T14:17:07.344804+00:00", "trade", 11.88, 86.0]
["2026-09-29T14:17:07.344807+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.344823+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:07.344859+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.344864+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.344869+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.344869+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.344869+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.344874+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.344884+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.344884+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.344899+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.344904+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:07.344909+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.344944+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.344979+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345014+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345069+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345079+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345095+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345110+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345115+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345125+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345185+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345396+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345396+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345425+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345460+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345465+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345465+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345465+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345470+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345470+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345485+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345485+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345485+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345485+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345546+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345586+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345611+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345786+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345821+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.345911+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.346002+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.346017+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.346062+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.346483+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.346491+00:00", "trade", 11.88, 12.0]
["2026-09-29T14:17:07.346551+00:00", "trade", 11.87, 62.0]
["2026-09-29T14:17:07.346824+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.346894+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.346949+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.346954+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.346974+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.346999+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.347390+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.347485+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.347505+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.347505+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.347550+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.347580+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.348062+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.365954+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.366435+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.366470+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.366556+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.366896+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.366896+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.366951+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.366986+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.445689+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.561374+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.561804+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.561870+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.562311+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.562336+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.737236+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.803790+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.804401+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.804867+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.823702+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:07.926578+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:17:07.928055+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:08.058751+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:08.099588+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:08.100114+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:08.152719+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:08.183402+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:08.251549+00:00", "trade", 11.8799, 5100.0]
["2026-09-29T14:17:08.252160+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:08.252616+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:08.252962+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:08.253112+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:08.253403+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:08.255473+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:08.263571+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:17:08.264565+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:08.264755+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:08.265166+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:08.269002+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:17:08.269927+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:08.270018+00:00", "trade", 11.875, 10.0]
["2026-09-29T14:17:08.270118+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:08.270719+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:08.271005+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:08.273992+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:09.615445+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:09.615445+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:10.037174+00:00", "trade", 11.8777, 3.0]
["2026-09-29T14:17:10.202982+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:17:10.478055+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:10.478566+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:10.555294+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:10.555574+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:10.555700+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:10.556151+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:10.559539+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:10.559950+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:10.653176+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:10.663746+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:10.819912+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:10.820354+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:11.204133+00:00", "trade", 11.88, 4.0]
["2026-09-29T14:17:11.204752+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:11.204842+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:11.205203+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:11.216806+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:11.560954+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:11.666043+00:00", "trade", 11.875, 9.0]
["2026-09-29T14:17:11.795591+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:12.204981+00:00", "trade", 11.88, 4.0]
["2026-09-29T14:17:12.206047+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:12.234884+00:00", "trade", 11.8745, 2500.0]
["2026-09-29T14:17:12.340075+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:12.340767+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:12.536928+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:12.562178+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:12.562794+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:12.666085+00:00", "trade", 11.8708, 2500.0]
["2026-09-29T14:17:13.202809+00:00", "trade", 11.88, 4.0]
["2026-09-29T14:17:13.203412+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:13.203412+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:13.203572+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:13.204013+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:13.250504+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:13.564646+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:14.205428+00:00", "trade", 11.88, 15.0]
["2026-09-29T14:17:14.206496+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:14.265610+00:00", "trade", 11.875, 14.0]
["2026-09-29T14:17:14.436269+00:00", "trade", 11.875, 10.0]
["2026-09-29T14:17:15.062956+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:17:15.064405+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:15.064615+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:15.064981+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:15.065372+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:15.065442+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:15.176857+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:15.520328+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:15.520564+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:15.521045+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:15.521125+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:15.550425+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:15.551532+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:15.576903+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:15.980878+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:16.000194+00:00", "quote", 11.86, 11.88]
["2026-09-29T14:17:16.000204+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.000204+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.000294+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.000314+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.000448+00:00", "trade", 11.87, 113.0]
["2026-09-29T14:17:16.000479+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.000508+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:16.000571+00:00", "trade", 11.87, 22.0]
["2026-09-29T14:17:16.000614+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.000635+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.000635+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.000650+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.000655+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.000685+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.000690+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.000690+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.001141+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.001166+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.001196+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.001241+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.001326+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.001562+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.002334+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.002374+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.047456+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.047937+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.050015+00:00", "trade", 11.865, 93.0]
["2026-09-29T14:17:16.114359+00:00", "trade", 11.8879, 2.0]
["2026-09-29T14:17:16.844926+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:16.848620+00:00", "trade", 11.865, 4.0]
["2026-09-29T14:17:16.880817+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:17:16.981716+00:00", "trade", 11.8722, 100.0]
["2026-09-29T14:17:17.203075+00:00", "trade", 11.872, 100.0]
["2026-09-29T14:17:17.210410+00:00", "trade", 11.8601, 5100.0]
["2026-09-29T14:17:17.211540+00:00", "trade", 11.865, 4.0]
["2026-09-29T14:17:17.211606+00:00", "trade", 11.865, 300.0]
["2026-09-29T14:17:17.214875+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:17.215116+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:17.215276+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:17.216434+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:17.216915+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:17.403258+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:17.519334+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:17.519580+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:17:18.220360+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:18.220435+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:18.220796+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:18.224324+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:18.224800+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:18.224876+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:18.224926+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:18.530462+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:18.530702+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:18.738109+00:00", "trade", 11.8422, 100.0]
["2026-09-29T14:17:18.944631+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:18.945077+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:19.021424+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:19.021850+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:19.895879+00:00", "trade", 11.865, 3.0]
["2026-09-29T14:17:19.900152+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:19.900613+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:20.122154+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:20.122962+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:20.123418+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:20.134733+00:00", "trade", 11.8442, 4.0]
["2026-09-29T14:17:20.904779+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:20.904835+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:20.905220+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.092946+00:00", "trade", 11.87, 400.0]
["2026-09-29T14:17:21.093009+00:00", "trade", 11.87, 400.0]
["2026-09-29T14:17:21.093157+00:00", "trade", 11.87, 72.0]
["2026-09-29T14:17:21.093217+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093228+00:00", "trade", 11.87, 28.0]
["2026-09-29T14:17:21.093418+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093428+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093428+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093430+00:00", "trade", 11.87, 72.0]
["2026-09-29T14:17:21.093448+00:00", "trade", 11.87, 111.0]
["2026-09-29T14:17:21.093448+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093448+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093453+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093458+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093468+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093473+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093493+00:00", "trade", 11.87, 28.0]
["2026-09-29T14:17:21.093496+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:21.093513+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093517+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:17:21.093518+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093523+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093532+00:00", "trade", 11.87, 99.0]
["2026-09-29T14:17:21.093532+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:21.093533+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093538+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093538+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093548+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093553+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093558+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093563+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093568+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093573+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093578+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093588+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093593+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.093599+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.093599+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.093643+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.093658+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.093730+00:00", "trade", 11.87, 13.0]
["2026-09-29T14:17:21.093734+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.093739+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:21.093742+00:00", "trade", 11.87, 111.0]
["2026-09-29T14:17:21.093754+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.093764+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.093799+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.093809+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:21.093809+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.093814+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.093814+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.093964+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.093980+00:00", "trade", 11.87, 66.0]
["2026-09-29T14:17:21.094004+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.094029+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.094038+00:00", "trade", 11.87, 12.0]
["2026-09-29T14:17:21.094054+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.094070+00:00", "trade", 11.87, 66.0]
["2026-09-29T14:17:21.094095+00:00", "trade", 11.87, 13.0]
["2026-09-29T14:17:21.094109+00:00", "trade", 11.87, 248.0]
["2026-09-29T14:17:21.094142+00:00", "trade", 11.87, 135.0]
["2026-09-29T14:17:21.094154+00:00", "trade", 11.87, 309.0]
["2026-09-29T14:17:21.094166+00:00", "trade", 11.87, 104.0]
["2026-09-29T14:17:21.094172+00:00", "trade", 11.87, 177.0]
["2026-09-29T14:17:21.094215+00:00", "trade", 11.87, 199.0]
["2026-09-29T14:17:21.094215+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.094221+00:00", "trade", 11.87, 66.0]
["2026-09-29T14:17:21.094260+00:00", "trade", 11.87, 111.0]
["2026-09-29T14:17:21.094275+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.094371+00:00", "trade", 11.87, 46.0]
["2026-09-29T14:17:21.094395+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.094497+00:00", "trade", 11.87, 102.0]
["2026-09-29T14:17:21.094560+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:21.094560+00:00", "trade", 11.87, 31.0]
["2026-09-29T14:17:21.094654+00:00", "trade", 11.87, 80.0]
["2026-09-29T14:17:21.094705+00:00", "trade", 11.87, 86.0]
["2026-09-29T14:17:21.094708+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:21.094711+00:00", "trade", 11.87, 102.0]
["2026-09-29T14:17:21.094746+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.094791+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.094861+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.094861+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.094932+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:21.095017+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.095126+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:21.095127+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.095129+00:00", "trade", 11.87, 28.0]
["2026-09-29T14:17:21.095132+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.095162+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:21.095172+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.095192+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.095198+00:00", "trade", 11.87, 4.0]
["2026-09-29T14:17:21.095217+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.095243+00:00", "trade", 11.87, 72.0]
["2026-09-29T14:17:21.095246+00:00", "trade", 11.87, 102.0]
["2026-09-29T14:17:21.095253+00:00", "trade", 11.87, 89.0]
["2026-09-29T14:17:21.095253+00:00", "trade", 11.87, 111.0]
["2026-09-29T14:17:21.095258+00:00", "trade", 11.87, 50.0]
["2026-09-29T14:17:21.095258+00:00", "trade", 11.87, 80.0]
["2026-09-29T14:17:21.095262+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.095288+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.095332+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.095360+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:17:21.095363+00:00", "trade", 11.87, 99.0]
["2026-09-29T14:17:21.095393+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:17:21.095393+00:00", "trade", 11.87, 99.0]
["2026-09-29T14:17:21.095407+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.095417+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.095483+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.095503+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.095518+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.095518+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.095708+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.095854+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.096059+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.096179+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.096280+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.096347+00:00", "trade", 11.87, 27.0]
["2026-09-29T14:17:21.096825+00:00", "trade", 11.87, 74.0]
["2026-09-29T14:17:21.096825+00:00", "trade", 11.87, 26.0]
["2026-09-29T14:17:21.096896+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.097412+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.098094+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.131132+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.131944+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.177533+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.197791+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.199741+00:00", "trade", 11.865, 300.0]
["2026-09-29T14:17:21.200247+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.200703+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.206225+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:17:21.206282+00:00", "trade", 11.865, 300.0]
["2026-09-29T14:17:21.206466+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.209123+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.214639+00:00", "trade", 11.865, 1600.0]
["2026-09-29T14:17:21.216768+00:00", "trade", 11.865, 300.0]
["2026-09-29T14:17:21.267044+00:00", "trade", 11.8654, 5.0]
["2026-09-29T14:17:21.766640+00:00", "trade", 11.87, 35.0]
["2026-09-29T14:17:21.766644+00:00", "trade", 11.87, 177.0]
["2026-09-29T14:17:21.766649+00:00", "trade", 11.87, 104.0]
["2026-09-29T14:17:21.766649+00:00", "trade", 11.87, 28.0]
["2026-09-29T14:17:21.766649+00:00", "trade", 11.87, 99.0]
["2026-09-29T14:17:21.766652+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:17:21.766652+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:21.766664+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:17:21.766673+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.766673+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.766673+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.766682+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:17:21.766703+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.766808+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.766898+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.766979+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.766979+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.766984+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.767013+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.767019+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.767024+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.767044+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.767046+00:00", "trade", 11.87, 300.0]
["2026-09-29T14:17:21.767064+00:00", "trade", 11.87, 51.0]
["2026-09-29T14:17:21.767064+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:21.767070+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:21.767070+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:21.767070+00:00", "trade", 11.87, 49.0]
["2026-09-29T14:17:21.767097+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:21.767099+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.767109+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:17:21.767112+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:21.767119+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.767121+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:17:21.767124+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:21.767133+00:00", "trade", 11.87, 12.0]
["2026-09-29T14:17:21.767211+00:00", "trade", 11.87, 388.0]
["2026-09-29T14:17:21.767224+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.767274+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.767274+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.767283+00:00", "trade", 11.87, 12.0]
["2026-09-29T14:17:21.767284+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.767314+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.767394+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.767415+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.767464+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:21.767550+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.767590+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.767736+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.767736+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.767941+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.767956+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.768005+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:21.768005+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:17:21.768008+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:21.768041+00:00", "trade", 11.87, 180.0]
["2026-09-29T14:17:21.768047+00:00", "trade", 11.87, 400.0]
["2026-09-29T14:17:21.768076+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.768116+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.768126+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.768291+00:00", "trade", 11.87, 53.0]
["2026-09-29T14:17:21.768462+00:00", "trade", 11.87, 55.0]
["2026-09-29T14:17:21.768519+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:21.768525+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:21.768525+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:17:21.768537+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.768573+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.768627+00:00", "trade", 11.87, 12.0]
["2026-09-29T14:17:21.769194+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.769289+00:00", "trade", 11.87, 55.0]
["2026-09-29T14:17:21.769481+00:00", "trade", 11.87, 51.0]
["2026-09-29T14:17:21.769509+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.769514+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.769675+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.776635+00:00", "trade", 11.87, 4.0]
["2026-09-29T14:17:21.778518+00:00", "trade", 11.87, 180.0]
["2026-09-29T14:17:21.840390+00:00", "trade", 11.865, 321.0]
["2026-09-29T14:17:21.841460+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.951961+00:00", "trade", 11.865, 300.0]
["2026-09-29T14:17:21.953206+00:00", "trade", 11.8676, 63.0]
["2026-09-29T14:17:21.953336+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.953777+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:21.962820+00:00", "trade", 11.865, 20.0]
["2026-09-29T14:17:22.133391+00:00", "trade", 11.8881, 100.0]
["2026-09-29T14:17:22.329361+00:00", "trade", 11.865, 2202.0]
["2026-09-29T14:17:22.330612+00:00", "trade", 11.865, 111.0]
["2026-09-29T14:17:22.529408+00:00", "trade", 11.865, 837.0]
["2026-09-29T14:17:22.578632+00:00", "trade", 11.8699, 65.0]
["2026-09-29T14:17:22.579675+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.580141+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.601056+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.601537+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.662086+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.827248+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.828486+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.828942+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.899236+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:17:22.899242+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:17:22.899242+00:00", "trade", 11.87, 99.0]
["2026-09-29T14:17:22.899245+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:22.899245+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:22.899297+00:00", "trade", 11.87, 200.0]
["2026-09-29T14:17:22.899300+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:22.899304+00:00", "trade", 11.87, 68.0]
["2026-09-29T14:17:22.899304+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:22.899305+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.899309+00:00", "trade", 11.87, 9.0]
["2026-09-29T14:17:22.899309+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:17:22.899309+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:22.899310+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.899315+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:22.899315+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:22.899318+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:22.899325+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.899325+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.899335+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.899336+00:00", "trade", 11.87, 31.0]
["2026-09-29T14:17:22.899415+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.899420+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.899420+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.899420+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.899425+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.899430+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.899435+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.899435+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.899450+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.899500+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:22.899570+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:22.899570+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:22.899590+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:22.899590+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:22.899590+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:22.899645+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.899695+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.899766+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.899781+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.899796+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.899801+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.899812+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.899812+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.899816+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.899816+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.899861+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.899861+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.899861+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.899861+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.899867+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.899867+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.899867+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.899867+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.899871+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.899871+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.899871+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.899876+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.899966+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.900001+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.900202+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.900302+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.900317+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.900362+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.900387+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.900484+00:00", "trade", 11.8662, 55.0]
["2026-09-29T14:17:22.900523+00:00", "trade", 11.87, 800.0]
["2026-09-29T14:17:22.900599+00:00", "trade", 11.87, 54.0]
["2026-09-29T14:17:22.900758+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.900923+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.901236+00:00", "trade", 11.875, 300.0]
["2026-09-29T14:17:22.901768+00:00", "trade", 11.87, 57.0]
["2026-09-29T14:17:22.920445+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:22.923480+00:00", "trade", 11.8703, 110.0]
["2026-09-29T14:17:23.074341+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:23.075433+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:23.111308+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:23.111985+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:23.112226+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:23.265189+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:23.265560+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:23.706583+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:24.534105+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:24.632879+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:25.094757+00:00", "trade", 11.87, 34.0]
["2026-09-29T14:17:25.096140+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:25.110269+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:25.111562+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:25.427774+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:26.109108+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:26.109213+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:26.109243+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:26.201618+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:27.105436+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:27.111957+00:00", "trade", 11.8683, 100.0]
["2026-09-29T14:17:27.285963+00:00", "trade", 11.875, 300.0]
["2026-09-29T14:17:27.408762+00:00", "trade", 11.875, 300.0]
["2026-09-29T14:17:27.410022+00:00", "trade", 11.8743, 52.0]
["2026-09-29T14:17:27.437817+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:17:27.437857+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:17:27.437872+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:17:27.437947+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:17:27.438918+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:28.187297+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:28.187808+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:28.187993+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:28.188470+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:28.190740+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:28.221642+00:00", "trade", 11.875, 391.0]
["2026-09-29T14:17:28.222530+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:28.416587+00:00", "trade", 11.8717, 3.0]
["2026-09-29T14:17:28.440904+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:28.700597+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:28.735705+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:28.751778+00:00", "trade", 11.879, 10700.0]
["2026-09-29T14:17:28.753026+00:00", "trade", 11.8787, 575.0]
["2026-09-29T14:17:28.753257+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:28.769681+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:28.769684+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:28.769684+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:28.769689+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:28.769692+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:28.769692+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:28.769692+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:28.769695+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:28.769695+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:28.769698+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:28.769701+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:28.769721+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:28.769776+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:28.769776+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:28.769826+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:28.769826+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:28.769826+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:28.769826+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:28.769842+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:28.769871+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:28.769876+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:28.769893+00:00", "trade", 11.88, 95.0]
["2026-09-29T14:17:28.769897+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:17:28.769897+00:00", "trade", 11.88, 30.0]
["2026-09-29T14:17:28.769899+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:17:28.769906+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:28.769911+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:28.769917+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:28.769917+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:28.769927+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:28.769932+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:28.769937+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:17:28.769982+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770012+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770017+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770027+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770042+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770047+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770047+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770047+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770052+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770057+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770072+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770097+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770117+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770233+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770236+00:00", "trade", 11.88, 12.0]
["2026-09-29T14:17:28.770237+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770267+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770296+00:00", "trade", 11.88, 12.0]
["2026-09-29T14:17:28.770342+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770342+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770433+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770513+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770513+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770553+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770563+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770568+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770568+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770573+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770673+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770733+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770834+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770834+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770834+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770869+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770894+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770909+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.770991+00:00", "trade", 11.88, 50.0]
["2026-09-29T14:17:28.771072+00:00", "trade", 11.885, 19.0]
["2026-09-29T14:17:28.771154+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.771722+00:00", "trade", 11.88, 11.0]
["2026-09-29T14:17:28.771821+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.771951+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.772472+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.772513+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.773034+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.773816+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.783046+00:00", "trade", 11.88, 10.0]
["2026-09-29T14:17:28.786556+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.786997+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.811806+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.867624+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:28.924298+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:29.013069+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:29.284182+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:17:29.284239+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:29.284244+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:29.284439+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:29.284720+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:29.285076+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:29.286479+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:29.288148+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:29.293521+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:29.303605+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:29.304943+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:29.666983+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:29.792602+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:29.793073+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:29.942212+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:29.996286+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:30.076055+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:30.783717+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:30.832282+00:00", "trade", 11.8481, 100.0]
["2026-09-29T14:17:31.058856+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:31.142294+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:31.143277+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:31.227908+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:31.243295+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:31.243345+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:31.243580+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:31.243610+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:31.243916+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:31.244066+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:31.244192+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:31.244382+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:31.246071+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:31.246472+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:31.246472+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:31.246943+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:31.249173+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:31.250797+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:31.273246+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:31.312731+00:00", "trade", 11.8483, 19.0]
["2026-09-29T14:17:31.881172+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:17:31.882425+00:00", "trade", 11.8816, 50.0]
["2026-09-29T14:17:32.141093+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.141148+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.142326+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.257405+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.601046+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:17:32.601046+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:17:32.601067+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:17:32.601067+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:17:32.601079+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:17:32.601142+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.601182+00:00", "trade", 11.885, 4.0]
["2026-09-29T14:17:32.601305+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:17:32.601651+00:00", "trade", 11.885, 10.0]
["2026-09-29T14:17:32.601788+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.601927+00:00", "trade", 11.88, 72.0]
["2026-09-29T14:17:32.601933+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.601955+00:00", "trade", 11.88, 72.0]
["2026-09-29T14:17:32.601959+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.601960+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:32.601960+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:32.601960+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:32.602099+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602114+00:00", "trade", 11.88, 400.0]
["2026-09-29T14:17:32.602114+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602117+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:32.602120+00:00", "trade", 11.88, 72.0]
["2026-09-29T14:17:32.602123+00:00", "trade", 11.88, 72.0]
["2026-09-29T14:17:32.602123+00:00", "trade", 11.88, 1.0]
["2026-09-29T14:17:32.602129+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:32.602129+00:00", "trade", 11.88, 72.0]
["2026-09-29T14:17:32.602150+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602150+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602154+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602159+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602189+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602194+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602199+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602354+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602369+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602369+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602374+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602384+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602409+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602505+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602515+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602530+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602530+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602690+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602720+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602795+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602795+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602809+00:00", "trade", 11.88, 600.0]
["2026-09-29T14:17:32.602825+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602916+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602916+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602956+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602961+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.602996+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:17:32.603034+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:17:32.603036+00:00", "quote", 11.87, 11.89]
["2026-09-29T14:17:32.603041+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:32.603041+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:32.603066+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:32.603126+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:32.603176+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:32.603226+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:32.603229+00:00", "trade", 11.8829, 53.0]
["2026-09-29T14:17:32.603312+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:32.603312+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:32.603312+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:32.603317+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:32.603317+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:32.603397+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:32.603678+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:32.603718+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:32.603778+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:32.603778+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:32.603798+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:32.603873+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:32.604053+00:00", "trade", 11.88, 71.0]
["2026-09-29T14:17:32.608173+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:17:32.609145+00:00", "trade", 11.875, 248.0]
["2026-09-29T14:17:32.609169+00:00", "trade", 11.875, 248.0]
["2026-09-29T14:17:32.617522+00:00", "trade", 11.87, 5704.0]
["2026-09-29T14:17:32.618112+00:00", "trade", 11.87, 15085.0]
["2026-09-29T14:17:32.635007+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:32.667895+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:33.029615+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:33.034937+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:33.284140+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:33.284140+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:33.372966+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:33.454144+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:33.454194+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:33.454194+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:33.454590+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:34.635194+00:00", "trade", 11.8487, 100.0]
["2026-09-29T14:17:35.254985+00:00", "trade", 11.8824, 1.0]
["2026-09-29T14:17:35.428314+00:00", "trade", 11.8714, 3.0]
["2026-09-29T14:17:35.522435+00:00", "trade", 11.8824, 100.0]
["2026-09-29T14:17:35.613245+00:00", "trade", 11.8843, 11.0]
["2026-09-29T14:17:37.369820+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:37.370682+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:37.373027+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:37.457817+00:00", "trade", 11.875, 300.0]
["2026-09-29T14:17:39.937061+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:39.937492+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:39.937943+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:40.053257+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:40.053733+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:40.138802+00:00", "trade", 11.875, 100.0]
["2026-09-29T14:17:40.139737+00:00", "trade", 11.875, 4.0]
["2026-09-29T14:17:40.139768+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:40.139788+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:40.139808+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:40.139848+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:40.139858+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:40.139873+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:40.139873+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:40.139888+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:40.139928+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:40.140314+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:40.140339+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:40.140354+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:40.141943+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:40.144128+00:00", "quote", 11.87, 11.88]
["2026-09-29T14:17:40.147366+00:00", "trade", 11.875, 4.0]
["2026-09-29T14:17:40.166474+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:40.166474+00:00", "trade", 11.87, 11.0]
["2026-09-29T14:17:40.166477+00:00", "trade", 11.87, 9.0]
["2026-09-29T14:17:40.166480+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:40.166480+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:40.166546+00:00", "trade", 11.87, 4.0]
["2026-09-29T14:17:40.166550+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:40.166550+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:40.166555+00:00", "trade", 11.87, 5.0]
["2026-09-29T14:17:40.166555+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:40.166558+00:00", "trade", 11.87, 180.0]
["2026-09-29T14:17:40.166561+00:00", "trade", 11.87, 10.0]
["2026-09-29T14:17:40.166561+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:40.166564+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:17:40.166567+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:17:40.166606+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:40.166647+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:40.166657+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:40.166657+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:40.166662+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:40.166672+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:40.166717+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:40.166737+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:40.166747+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:40.166747+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:40.166752+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:40.166822+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:40.166827+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:17:40.166842+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.166877+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.166882+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.166897+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.166961+00:00", "trade", 11.86, 100.0]
["2026-09-29T14:17:40.166977+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.166998+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.166998+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.166998+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167002+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167002+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167002+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167002+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167008+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167012+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167022+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167042+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167042+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167047+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167108+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167113+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167388+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167454+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167504+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167549+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167574+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167614+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167614+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167639+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167639+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167754+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167754+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167914+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.167975+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.168005+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.168059+00:00", "trade", 11.87, 116.0]
["2026-09-29T14:17:40.168130+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.168456+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.168471+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.168521+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.168521+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.168618+00:00", "trade", 11.865, 15.0]
["2026-09-29T14:17:40.168834+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:17:40.168871+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:17:40.168972+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.171167+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.174455+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.174490+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.174535+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.174560+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.174716+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.175202+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.175217+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.178089+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.182539+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.194994+00:00", "trade", 11.865, 150.0]
["2026-09-29T14:17:40.195555+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.195866+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.196006+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.196332+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.196347+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.228214+00:00", "trade", 11.87, 15.0]
["2026-09-29T14:17:40.596383+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:40.864936+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:41.167560+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:41.168011+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:41.648819+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:42.553129+00:00", "trade", 11.8519, 15.0]
["2026-09-29T14:17:42.843261+00:00", "trade", 11.8808, 10.0]
["2026-09-29T14:17:42.970630+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:42.975376+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:42.975396+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:42.975843+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:42.995194+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:43.077279+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:43.168024+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:43.340329+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:44.448618+00:00", "trade", 11.865, 4.0]
["2026-09-29T14:17:44.908022+00:00", "trade", 11.865, 42394.0]
["2026-09-29T14:17:44.917609+00:00", "trade", 11.865, 1.0]
["2026-09-29T14:17:45.067493+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:45.069891+00:00", "trade", 11.865, 1.0]
["2026-09-29T14:17:45.264953+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:45.284239+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:46.284486+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:46.285909+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:46.566802+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:46.605950+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:46.608633+00:00", "trade", 11.8771, 5.0]
["2026-09-29T14:17:46.634882+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:17:46.635249+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:46.635314+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:46.635349+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:46.635415+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:46.635550+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:46.652325+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:46.655791+00:00", "trade", 11.8675, 200.0]
["2026-09-29T14:17:46.656876+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:46.727133+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:46.727659+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:46.812260+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:46.812721+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:46.970982+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:47.849951+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:47.851154+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:47.925447+00:00", "trade", 11.865, 679.0]
["2026-09-29T14:17:47.926378+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:47.926528+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:47.926799+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:48.031247+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:48.032004+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:48.032520+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:48.104511+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:48.106937+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:48.266325+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:48.670025+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:48.733380+00:00", "trade", 11.87, 2500.0]
["2026-09-29T14:17:48.734698+00:00", "trade", 11.87, 700.0]
["2026-09-29T14:17:49.102628+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:49.949056+00:00", "trade", 11.8676, 132.0]
["2026-09-29T14:17:49.949068+00:00", "trade", 11.8676, 1.0]
["2026-09-29T14:17:49.950234+00:00", "trade", 11.865, 9.0]
["2026-09-29T14:17:49.950968+00:00", "trade", 11.865, 15.0]
["2026-09-29T14:17:49.951416+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:17:49.951696+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:49.953124+00:00", "trade", 11.86, 1.0]
["2026-09-29T14:17:50.047509+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:50.487093+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:50.487379+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:50.487855+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:50.491414+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:50.492692+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:50.529464+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:50.545372+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:50.631852+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:51.064195+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:51.273000+00:00", "trade", 11.865, 40.0]
["2026-09-29T14:17:51.343088+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:52.058834+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:52.063314+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:52.170599+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:52.209341+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:17:52.209998+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:52.210023+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:52.210664+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:52.210664+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:52.211171+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:52.216198+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:52.216278+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:52.217335+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:52.217410+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:52.617120+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:52.826132+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:52.826598+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:53.103787+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:53.214335+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:53.434077+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:53.434142+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:53.624706+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:17:53.626639+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:53.634675+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:17:53.634829+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:53.635751+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:53.637366+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:17:53.638608+00:00", "trade", 11.865, 300.0]
["2026-09-29T14:17:53.640689+00:00", "trade", 11.865, 1600.0]
["2026-09-29T14:17:53.653460+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:17:53.653547+00:00", "trade", 11.865, 100.0]
["2026-09-29T14:17:53.654441+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:53.656320+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:53.656360+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:53.866670+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:53.867131+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:54.707203+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:54.802004+00:00", "trade", 11.87, 12.0]
["2026-09-29T14:17:54.802303+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:54.802578+00:00", "trade", 11.87, 12.0]
["2026-09-29T14:17:54.802590+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:54.802835+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:54.803326+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:54.803326+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:54.805050+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:54.848894+00:00", "trade", 11.87, 1.0]
["2026-09-29T14:17:55.378077+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:55.420277+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:55.485231+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:55.612929+00:00", "trade", 11.8541, 15.0]
["2026-09-29T14:17:55.935334+00:00", "trade", 11.87, 12.0]
["2026-09-29T14:17:55.935943+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:56.030187+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:56.534295+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:56.822888+00:00", "trade", 11.87, 12.0]
["2026-09-29T14:17:56.823552+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:56.824229+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:56.849238+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:56.869366+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:56.869601+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:56.871686+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:56.872443+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:57.268402+00:00", "trade", 11.87, 20.0]
["2026-09-29T14:17:57.269292+00:00", "trade", 11.87, 12.0]
["2026-09-29T14:17:57.996216+00:00", "trade", 11.8707, 100.0]
["2026-09-29T14:17:58.414598+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:58.604590+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:17:59.996318+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:18:00.317135+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:18:00.319119+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:18:00.328602+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:18:00.857063+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:18:01.021704+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:18:01.024927+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:18:01.125736+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:18:01.167997+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:18:04.314510+00:00", "trade", 11.865, 10.0]
["2026-09-29T14:18:04.315719+00:00", "trade", 11.87, 11.0]
["2026-09-29T14:18:05.329624+00:00", "trade", 11.865, 175.0]
["2026-09-29T14:18:05.422016+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:18:05.422022+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:18:05.422031+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:18:05.422072+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:18:05.422097+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:18:05.422118+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:18:05.422247+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:18:05.422583+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:18:05.422628+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:18:07.213419+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:18:07.214246+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:18:07.291033+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:18:07.433138+00:00", "trade", 11.87, 10.0]
["2026-09-29T14:18:07.435781+00:00", "trade", 11.87, 600.0]
["2026-09-29T14:18:07.436399+00:00", "quote", 11.86, 11.87]
["2026-09-29T14:18:07.439008+00:00", "trade", 11.87, 1162.0]
["2026-09-29T14:18:07.439008+00:00", "trade", 11.87, 11.0]
["2026-09-29T14:18:07.439011+00:00", "trade", 11.87, 3.0]
["2026-09-29T14:18:07.439017+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439035+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439041+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:18:07.439041+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439045+00:00", "trade", 11.88, 68.0]
["2026-09-29T14:18:07.439045+00:00", "trade", 11.88, 134.0]
["2026-09-29T14:18:07.439047+00:00", "trade", 11.88, 1600.0]
["2026-09-29T14:18:07.439050+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439050+00:00", "trade", 11.88, 75.0]
["2026-09-29T14:18:07.439107+00:00", "trade", 11.87, 600.0]
["2026-09-29T14:18:07.439110+00:00", "trade", 11.87, 10.0]
["2026-09-29T14:18:07.439116+00:00", "trade", 11.87, 134.0]
["2026-09-29T14:18:07.439116+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:18:07.439116+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:18:07.439120+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439126+00:00", "trade", 11.88, 134.0]
["2026-09-29T14:18:07.439126+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439126+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439128+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439128+00:00", "trade", 11.88, 300.0]
["2026-09-29T14:18:07.439132+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439186+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439189+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439189+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439194+00:00", "trade", 11.87, 4.0]
["2026-09-29T14:18:07.439198+00:00", "trade", 11.88, 500.0]
["2026-09-29T14:18:07.439198+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:18:07.439203+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:18:07.439203+00:00", "trade", 11.87, 500.0]
["2026-09-29T14:18:07.439203+00:00", "trade", 11.87, 300.0]
["2026-09-29T14:18:07.439206+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:18:07.439211+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:18:07.439212+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439212+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439212+00:00", "trade", 11.88, 63.0]
["2026-09-29T14:18:07.439212+00:00", "trade", 11.88, 300.0]
["2026-09-29T14:18:07.439217+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439217+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439221+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:18:07.439223+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:18:07.439223+00:00", "trade", 11.87, 45.0]
["2026-09-29T14:18:07.439223+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439229+00:00", "trade", 11.88, 500.0]
["2026-09-29T14:18:07.439229+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:18:07.439229+00:00", "trade", 11.88, 300.0]
["2026-09-29T14:18:07.439229+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439230+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:18:07.439234+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439234+00:00", "trade", 11.88, 75.0]
["2026-09-29T14:18:07.439234+00:00", "trade", 11.88, 500.0]
["2026-09-29T14:18:07.439237+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439237+00:00", "trade", 11.88, 86.0]
["2026-09-29T14:18:07.439243+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439243+00:00", "trade", 11.88, 900.0]
["2026-09-29T14:18:07.439243+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439266+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:18:07.439270+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:18:07.439270+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:18:07.439280+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:18:07.439285+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:18:07.439300+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:18:07.439300+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:18:07.439306+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:18:07.439311+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:18:07.439311+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:18:07.439366+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:18:07.439369+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439369+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:18:07.439376+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:18:07.439381+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:18:07.439381+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:18:07.439386+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:18:07.439386+00:00", "quote", 11.87, 11.87]
["2026-09-29T14:18:07.439411+00:00", "trade", 11.87, 100.0]
["2026-09-29T14:18:07.439414+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439414+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:18:07.439421+00:00", "quote", 11.88, 11.87]
["2026-09-29T14:18:07.439446+00:00", "quote", 11.88, 11.87]
["2026-09-29T14:18:07.439556+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:18:07.439594+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439596+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:18:07.439612+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:18:07.439617+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:18:07.439617+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:18:07.439639+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439639+00:00", "trade", 11.88, 481.0]
["2026-09-29T14:18:07.439642+00:00", "trade", 11.88, 1100.0]
["2026-09-29T14:18:07.439642+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439648+00:00", "trade", 11.88, 481.0]
["2026-09-29T14:18:07.439651+00:00", "trade", 11.88, 600.0]
["2026-09-29T14:18:07.439694+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:18:07.439694+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:18:07.439697+00:00", "trade", 11.88, 1000.0]
["2026-09-29T14:18:07.439697+00:00", "trade", 11.88, 134.0]
["2026-09-29T14:18:07.439699+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439733+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:18:07.439733+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439736+00:00", "trade", 11.88, 700.0]
["2026-09-29T14:18:07.439766+00:00", "trade", 11.87, 90.0]
["2026-09-29T14:18:07.439842+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:18:07.439853+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439853+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439856+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:18:07.439889+00:00", "trade", 11.88, 200.0]
["2026-09-29T14:18:07.439889+00:00", "trade", 11.88, 100.0]
["2026-09-29T14:18:07.439912+00:00", "quote", 11.88, 11.88]
["2026-09-29T14:18:07.439912+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.440143+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.440388+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.440423+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.440744+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.440804+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.440925+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.440959+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.441005+00:00", "trade", 11.87, 10.0]
["2026-09-29T14:18:07.441030+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.441030+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.441030+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.441040+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.441065+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.441080+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.441105+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.441200+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.441521+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.441676+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.441882+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.441997+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.442603+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.442678+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.446793+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.457273+00:00", "trade", 11.87, 11.0]
["2026-09-29T14:18:07.465112+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.465488+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.465924+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.471492+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.471968+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.491931+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.492417+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.535108+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.537516+00:00", "trade", 11.8806, 100.0]
["2026-09-29T14:18:07.538591+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.539073+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.539073+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.695878+00:00", "trade", 11.885, 4.0]
["2026-09-29T14:18:07.705528+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.705563+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.706004+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.721797+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:18:07.729170+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:18:07.729205+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:18:07.729225+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:18:07.729228+00:00", "trade", 11.89, 90.0]
["2026-09-29T14:18:07.729270+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:18:07.729280+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:18:07.729315+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:18:07.729315+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:18:07.729325+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:18:07.729330+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:18:07.729330+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:18:07.729335+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:18:07.729345+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:18:07.729355+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:18:07.729355+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:18:07.729410+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:18:07.729465+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:18:07.729495+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.729520+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.729535+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.729630+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.729721+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.729736+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.729826+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.729866+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.729913+00:00", "trade", 11.89, 1700.0]
["2026-09-29T14:18:07.729951+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.729961+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.729961+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.730087+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.730167+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.730167+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.730167+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.730212+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.730412+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.730412+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.730452+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.730487+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.730487+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.730974+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.732522+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.837567+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.851686+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.872906+00:00", "trade", 11.9, 252.0]
["2026-09-29T14:18:07.873532+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.873593+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.873593+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.874059+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.874254+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.889380+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.889581+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:07.911513+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:08.072726+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:08.165747+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:08.283805+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:08.284354+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:08.284394+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:08.284419+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:08.284554+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:08.284579+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:08.284875+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:08.285116+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:08.318510+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:08.567822+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:08.568048+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:08.568083+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:08.568514+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:08.570739+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:08.578232+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:08.654990+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:08.767532+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:18:08.768154+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:08.768880+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:09.018062+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:09.185240+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:09.185666+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:09.185726+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:09.270578+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:09.284200+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:09.491077+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:09.491788+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:09.635856+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:10.469863+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:10.606989+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:11.140046+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:11.298693+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:11.304571+00:00", "trade", 11.8994, 5300.0]
["2026-09-29T14:18:11.305569+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:11.305873+00:00", "trade", 11.895, 3.0]
["2026-09-29T14:18:11.357021+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:11.365800+00:00", "trade", 11.895, 1100.0]
["2026-09-29T14:18:11.367276+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:11.367757+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:11.372463+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:11.373159+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:11.373515+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:11.387604+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:11.388346+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:11.388351+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:11.388481+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:11.525151+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:12.373081+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:12.531287+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:12.669100+00:00", "trade", 11.89, 22.0]
["2026-09-29T14:18:13.883338+00:00", "trade", 11.89, 10.0]
["2026-09-29T14:18:13.884454+00:00", "trade", 11.895, 7.0]
["2026-09-29T14:18:14.021859+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.046989+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.076259+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.076279+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.077035+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.329871+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.394916+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.395858+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.647725+00:00", "trade", 11.9, 171.0]
["2026-09-29T14:18:14.647728+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:18:14.647737+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.647740+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.647740+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:18:14.647743+00:00", "trade", 11.9, 1148.0]
["2026-09-29T14:18:14.647776+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.647791+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.647812+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.647817+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.647817+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.647822+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.647852+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.647857+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.647862+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.647862+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.647902+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.647917+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.647968+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.647988+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.648002+00:00", "trade", 11.9, 2100.0]
["2026-09-29T14:18:14.648012+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.648042+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.648057+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.648077+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648102+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648123+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648133+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648258+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648258+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648268+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648288+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648328+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648344+00:00", "trade", 11.9, 2700.0]
["2026-09-29T14:18:14.648392+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:18:14.648463+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648519+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648539+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648584+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648644+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648674+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648704+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648704+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648764+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648764+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648809+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648809+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648844+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648864+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648899+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648924+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.648980+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.649085+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.649115+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.649144+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.649156+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:18:14.649156+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:18:14.649156+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.649160+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.649171+00:00", "trade", 11.9, 488.0]
["2026-09-29T14:18:14.649171+00:00", "trade", 11.9, 162.0]
["2026-09-29T14:18:14.649245+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.649501+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.649566+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.649621+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.649646+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.649646+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.649661+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.649661+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.649696+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.649882+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.649902+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.649962+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.650037+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.650077+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.650233+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.650278+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.650498+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.651234+00:00", "trade", 11.905, 248.0]
["2026-09-29T14:18:14.651325+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.651611+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.651914+00:00", "trade", 11.9, 150.0]
["2026-09-29T14:18:14.651917+00:00", "trade", 11.9, 146.0]
["2026-09-29T14:18:14.651920+00:00", "trade", 11.9, 150.0]
["2026-09-29T14:18:14.651920+00:00", "trade", 11.9, 359.0]
["2026-09-29T14:18:14.651923+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.651927+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.651927+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.651932+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:18:14.651932+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.651932+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.651980+00:00", "trade", 11.9, 51.0]
["2026-09-29T14:18:14.651986+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.651986+00:00", "trade", 11.9, 116.0]
["2026-09-29T14:18:14.651989+00:00", "trade", 11.9, 469.0]
["2026-09-29T14:18:14.651992+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.651995+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.652052+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.652137+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.652178+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.652181+00:00", "trade", 11.9, 512.0]
["2026-09-29T14:18:14.652185+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:18:14.652185+00:00", "trade", 11.9, 11.0]
["2026-09-29T14:18:14.652191+00:00", "trade", 11.9, 11.0]
["2026-09-29T14:18:14.652191+00:00", "trade", 11.9, 51.0]
["2026-09-29T14:18:14.652191+00:00", "trade", 11.9, 49.0]
["2026-09-29T14:18:14.652193+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.652206+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:18:14.652227+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.652237+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.652277+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.652277+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.652277+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.652282+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.652298+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.652333+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.652341+00:00", "trade", 11.9, 13.0]
["2026-09-29T14:18:14.652341+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:18:14.652350+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.652378+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.652378+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.652403+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.652433+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.652463+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.652473+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.652596+00:00", "trade", 11.9, 99.0]
["2026-09-29T14:18:14.652658+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.652658+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.652664+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.652664+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.652664+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.652668+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.652668+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.652671+00:00", "trade", 11.9, 150.0]
["2026-09-29T14:18:14.652673+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.652673+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.652686+00:00", "trade", 11.9, 213.0]
["2026-09-29T14:18:14.652722+00:00", "trade", 11.9, 157.0]
["2026-09-29T14:18:14.652734+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.652784+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.652816+00:00", "trade", 11.9, 187.0]
["2026-09-29T14:18:14.652822+00:00", "trade", 11.9, 138.0]
["2026-09-29T14:18:14.652840+00:00", "trade", 11.9, 7.0]
["2026-09-29T14:18:14.652844+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.652864+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.652864+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.652904+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.652927+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.652944+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.653014+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.653049+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.653059+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.653104+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.653165+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.653220+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.653237+00:00", "trade", 11.9, 4.0]
["2026-09-29T14:18:14.653250+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.653265+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.653766+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.653881+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.654262+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.654488+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.655019+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.655024+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.655470+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:18:14.655919+00:00", "trade", 11.9, 284.0]
["2026-09-29T14:18:14.655922+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.655922+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.655934+00:00", "trade", 11.9, 34.0]
["2026-09-29T14:18:14.656024+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:18:14.656033+00:00", "trade", 11.9, 3.0]
["2026-09-29T14:18:14.656039+00:00", "trade", 11.9, 5.0]
["2026-09-29T14:18:14.656045+00:00", "trade", 11.9, 2.0]
["2026-09-29T14:18:14.656100+00:00", "trade", 11.9, 280.0]
["2026-09-29T14:18:14.656103+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.656106+00:00", "trade", 11.9, 92.0]
["2026-09-29T14:18:14.656106+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:18:14.656108+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.656162+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.656182+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.656182+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.656187+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.656187+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.656190+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.656193+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.656193+00:00", "trade", 11.9, 57.0]
["2026-09-29T14:18:14.656197+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:18:14.656197+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.656202+00:00", "trade", 11.9, 184.0]
["2026-09-29T14:18:14.656202+00:00", "trade", 11.9, 36.0]
["2026-09-29T14:18:14.656202+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.656206+00:00", "trade", 11.9, 469.0]
["2026-09-29T14:18:14.656206+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.656212+00:00", "trade", 11.9, 51.0]
["2026-09-29T14:18:14.656212+00:00", "trade", 11.9, 167.0]
["2026-09-29T14:18:14.656212+00:00", "trade", 11.9, 12.0]
["2026-09-29T14:18:14.656212+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.656217+00:00", "trade", 11.9, 86.0]
["2026-09-29T14:18:14.656217+00:00", "trade", 11.9, 4.0]
["2026-09-29T14:18:14.656217+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:18:14.656217+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.656217+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.656223+00:00", "trade", 11.9, 2.0]
["2026-09-29T14:18:14.656223+00:00", "trade", 11.9, 427.0]
["2026-09-29T14:18:14.656223+00:00", "trade", 11.9, 119.0]
["2026-09-29T14:18:14.656223+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.656223+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.656226+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.656226+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:18:14.656229+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:18:14.656229+00:00", "trade", 11.9, 26.0]
["2026-09-29T14:18:14.656232+00:00", "trade", 11.9, 300.0]
["2026-09-29T14:18:14.656232+00:00", "trade", 11.9, 500.0]
["2026-09-29T14:18:14.656235+00:00", "trade", 11.9, 8.0]
["2026-09-29T14:18:14.656274+00:00", "trade", 11.9, 400.0]
["2026-09-29T14:18:14.656295+00:00", "trade", 11.9, 2.0]
["2026-09-29T14:18:14.656327+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.656355+00:00", "trade", 11.9, 71.0]
["2026-09-29T14:18:14.656355+00:00", "trade", 11.9, 99.0]
["2026-09-29T14:18:14.656358+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.656388+00:00", "trade", 11.9, 214.0]
["2026-09-29T14:18:14.656388+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.656394+00:00", "trade", 11.9, 469.0]
["2026-09-29T14:18:14.656394+00:00", "trade", 11.9, 6.0]
["2026-09-29T14:18:14.656397+00:00", "trade", 11.9, 137.0]
["2026-09-29T14:18:14.656397+00:00", "trade", 11.9, 163.0]
["2026-09-29T14:18:14.656397+00:00", "trade", 11.9, 145.0]
["2026-09-29T14:18:14.656400+00:00", "trade", 11.9, 355.0]
["2026-09-29T14:18:14.656433+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:18:14.656433+00:00", "trade", 11.9, 400.0]
["2026-09-29T14:18:14.656458+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.656458+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.656467+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.656477+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.656483+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.656483+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:18:14.656503+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.656507+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.656523+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.656533+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.656538+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.656584+00:00", "trade", 11.9, 1100.0]
["2026-09-29T14:18:14.656738+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.656814+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.656814+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.656814+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.656814+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.656814+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.656818+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.656818+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.656818+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.656818+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.656864+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.656903+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.656903+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.656964+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.657054+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.657074+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.657144+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.657264+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.658763+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.659219+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.659685+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.659700+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.660294+00:00", "trade", 11.9, 20.0]
["2026-09-29T14:18:14.683485+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:18:14.683528+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:18:14.683567+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:18:14.683660+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:18:14.684529+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.684985+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.684995+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.685431+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.685471+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.687601+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.687742+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.687797+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.687817+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.687902+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.687937+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.688148+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.688273+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.688709+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.708070+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.753222+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.753658+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.824241+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.824397+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.824607+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.826642+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.827083+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.827519+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:14.982487+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:15.123016+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:15.123066+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:15.123858+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:15.124500+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:15.126655+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:15.126795+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:15.127086+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:15.127362+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:15.127407+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:15.127602+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:15.289592+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:15.289657+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:15.289818+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:15.291953+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:15.325001+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:15.331913+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:15.332885+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:15.654229+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:15.702423+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:18:15.702430+00:00", "trade", 11.91, 303.0]
["2026-09-29T14:18:15.702496+00:00", "trade", 11.91, 29.0]
["2026-09-29T14:18:15.702559+00:00", "trade", 11.91, 191.0]
["2026-09-29T14:18:15.702889+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:18:15.702905+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:18:15.702945+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:18:15.702959+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:18:15.703005+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:18:15.703010+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:18:15.703010+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:18:15.703045+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:15.703060+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:15.703175+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:15.703180+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:15.703180+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:15.703185+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:15.703561+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:15.703561+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:15.703606+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:15.703756+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:15.703882+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:15.704007+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:15.704067+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:15.704117+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:15.704603+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:15.705245+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:15.706072+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:15.780940+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:15.781030+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:15.811402+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:15.869741+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:15.870177+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:15.870257+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:16.143404+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:18:16.143591+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:18:16.153430+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:16.193593+00:00", "trade", 11.8826, 100.0]
["2026-09-29T14:18:16.487659+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:16.530205+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:17.937940+00:00", "trade", 11.92, 2100.0]
["2026-09-29T14:18:17.938286+00:00", "trade", 11.92, 800.0]
["2026-09-29T14:18:17.938562+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:17.938587+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:17.938592+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:17.938653+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:17.938658+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:17.939369+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:17.941717+00:00", "trade", 11.92, 4.0]
["2026-09-29T14:18:17.941747+00:00", "trade", 11.92, 28.0]
["2026-09-29T14:18:17.941756+00:00", "trade", 11.92, 9.0]
["2026-09-29T14:18:17.941786+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:18:17.941789+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:18:17.941825+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:17.941825+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:17.941835+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:17.941850+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:17.941865+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:17.941865+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:17.941890+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:17.941890+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:17.941905+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:17.942111+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:17.942114+00:00", "trade", 11.92, 4.0]
["2026-09-29T14:18:17.942114+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:17.942120+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:17.942121+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:18:17.942121+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.942121+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.942156+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.942161+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.942166+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.942176+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.942206+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.942231+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.942236+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.942236+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.942241+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.942276+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.942281+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:18:17.942337+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:17.942342+00:00", "trade", 11.92, 950.0]
["2026-09-29T14:18:17.942371+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.942397+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.942662+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.942702+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.942722+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.943053+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.943093+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.943093+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.943204+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.943204+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.943249+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.943735+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.944612+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.944687+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.945028+00:00", "trade", 11.92, 800.0]
["2026-09-29T14:18:17.946465+00:00", "trade", 11.92, 500.0]
["2026-09-29T14:18:17.947614+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.953648+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.963697+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.978307+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:17.988907+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:18.013789+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:18.013795+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:18.014638+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:18.014834+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:18.014874+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:18.015195+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:18.023689+00:00", "trade", 11.93, 6.0]
["2026-09-29T14:18:18.024311+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:18.024361+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:18.024401+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:18.024401+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:18.024682+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:18.024717+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:18.024717+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:18.046298+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:18.046644+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:18.046649+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:18.049120+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:18.136844+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:18.139195+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:18.139195+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:18.149459+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:18.149469+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:18.149474+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:18.149474+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:18.149504+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:18.149524+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:18.149569+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:18.149634+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:18.149749+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:18.149754+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:18.149754+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:18.149759+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:18.149759+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:18.149995+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:18:18.150292+00:00", "trade", 11.93, 5.0]
["2026-09-29T14:18:18.150787+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:18.180758+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:18.181264+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:18.181690+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:18.217647+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:18:18.217908+00:00", "trade", 11.94, 99.0]
["2026-09-29T14:18:18.234408+00:00", "trade", 11.935, 248.0]
["2026-09-29T14:18:18.234661+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:18.234852+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:18.240726+00:00", "trade", 11.935, 200.0]
["2026-09-29T14:18:18.834178+00:00", "trade", 11.8779, 1.0]
["2026-09-29T14:18:19.295006+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:19.295026+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:19.295026+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:19.295071+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:18:19.295075+00:00", "trade", 11.93, 11.0]
["2026-09-29T14:18:19.295075+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:19.295096+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:19.295096+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:19.295106+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:19.295114+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:18:19.295117+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:19.295122+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:19.295122+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:19.295125+00:00", "trade", 11.93, 500.0]
["2026-09-29T14:18:19.295125+00:00", "trade", 11.93, 1427.0]
["2026-09-29T14:18:19.295129+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:18:19.295129+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:19.295132+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:18:19.295134+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:18:19.295157+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:19.295158+00:00", "trade", 11.93, 99.0]
["2026-09-29T14:18:19.295182+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:19.295187+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:19.295202+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:19.295232+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:19.295242+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:19.295407+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:19.295453+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:19.295547+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:19.295602+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:19.295628+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:19.295673+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:19.295683+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:19.295688+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:19.295703+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:19.295713+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:19.295768+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:19.295928+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:19.295998+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:19.296054+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:19.296079+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:19.296119+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:19.296124+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:19.306518+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:19.306574+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:19.358983+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:19.359459+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:19.395585+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:20.051817+00:00", "trade", 11.8691, 2.0]
["2026-09-29T14:18:20.190630+00:00", "trade", 11.925, 5300.0]
["2026-09-29T14:18:20.191910+00:00", "trade", 11.925, 265.0]
["2026-09-29T14:18:20.223423+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:20.555026+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:20.555502+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:20.868994+00:00", "trade", 11.93, 5559.0]
["2026-09-29T14:18:20.869608+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:20.870272+00:00", "trade", 11.93, 278.0]
["2026-09-29T14:18:20.870325+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:20.870325+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:20.870626+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:20.870806+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:20.870806+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:20.872701+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:20.873167+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:20.992515+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:20.993312+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:21.030215+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:21.063148+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:21.195786+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:21.195788+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:21.196230+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:21.198831+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:21.200354+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:21.226181+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:21.285617+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:21.304948+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:21.304948+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:21.725113+00:00", "trade", 11.925, 1000.0]
["2026-09-29T14:18:21.726043+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:21.726391+00:00", "trade", 11.9255, 55.0]
["2026-09-29T14:18:21.857644+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:18:21.857647+00:00", "trade", 11.925, 200.0]
["2026-09-29T14:18:21.857656+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:21.857659+00:00", "trade", 11.925, 552.0]
["2026-09-29T14:18:21.857665+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:21.857668+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:18:21.857683+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:18:21.857701+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:21.857708+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:21.857708+00:00", "trade", 11.925, 552.0]
["2026-09-29T14:18:21.857713+00:00", "trade", 11.925, 198.0]
["2026-09-29T14:18:21.857713+00:00", "trade", 11.925, 198.0]
["2026-09-29T14:18:21.857716+00:00", "trade", 11.925, 198.0]
["2026-09-29T14:18:21.857731+00:00", "trade", 11.925, 198.0]
["2026-09-29T14:18:21.857744+00:00", "trade", 11.925, 602.0]
["2026-09-29T14:18:21.857780+00:00", "trade", 11.925, 102.0]
["2026-09-29T14:18:21.857783+00:00", "trade", 11.925, 96.0]
["2026-09-29T14:18:21.857810+00:00", "trade", 11.925, 800.0]
["2026-09-29T14:18:21.857813+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:21.857852+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:21.857927+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:18:21.857933+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:18:21.857948+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:21.857975+00:00", "trade", 11.925, 102.0]
["2026-09-29T14:18:21.858161+00:00", "trade", 11.925, 52.0]
["2026-09-29T14:18:21.858177+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:18:21.858182+00:00", "trade", 11.925, 52.0]
["2026-09-29T14:18:21.858216+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:18:21.858523+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:21.858604+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:21.858644+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:21.858664+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:21.858724+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:21.858884+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:21.858943+00:00", "trade", 11.925, 55.0]
["2026-09-29T14:18:21.859004+00:00", "trade", 11.9236, 70.0]
["2026-09-29T14:18:21.859064+00:00", "trade", 11.925, 70.0]
["2026-09-29T14:18:21.859100+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:21.859124+00:00", "trade", 11.925, 50.0]
["2026-09-29T14:18:21.859150+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:21.859390+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:21.859470+00:00", "trade", 11.9246, 60.0]
["2026-09-29T14:18:21.863075+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:18:21.864717+00:00", "trade", 11.925, 1600.0]
["2026-09-29T14:18:21.865995+00:00", "trade", 11.925, 107.0]
["2026-09-29T14:18:21.867138+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:18:21.967603+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:22.487558+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:22.488130+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:22.488676+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:22.488791+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:22.494054+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:22.584474+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:22.868235+00:00", "trade", 11.925, 7.0]
["2026-09-29T14:18:22.889383+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:22.889734+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:22.890411+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:22.890416+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:22.927454+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:23.087492+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:23.088517+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:23.088562+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:23.090045+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:23.091368+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:23.091529+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:23.223938+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:23.721344+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:23.722729+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:23.788275+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:23.788711+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:23.821965+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:23.822446+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:23.875689+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:18:23.875921+00:00", "trade", 11.925, 12.0]
["2026-09-29T14:18:23.876339+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:23.876754+00:00", "trade", 11.925, 107.0]
["2026-09-29T14:18:23.878384+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:24.095869+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:18:24.096023+00:00", "trade", 11.925, 3.0]
["2026-09-29T14:18:24.097294+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:24.662196+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:24.866963+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:25.099741+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:25.100202+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:25.100699+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:25.220338+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:25.678858+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:25.948328+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:26.719290+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:26.760598+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:27.246057+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:27.253867+00:00", "trade", 11.925, 1600.0]
["2026-09-29T14:18:27.255148+00:00", "trade", 11.925, 109.0]
["2026-09-29T14:18:27.295726+00:00", "trade", 11.925, 62.0]
["2026-09-29T14:18:27.296222+00:00", "trade", 11.925, 631.0]
["2026-09-29T14:18:27.296255+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:27.296266+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:27.296815+00:00", "trade", 11.925, 525.0]
["2026-09-29T14:18:27.298042+00:00", "trade", 11.925, 800.0]
["2026-09-29T14:18:27.620748+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:27.881969+00:00", "trade", 11.925, 1000.0]
["2026-09-29T14:18:28.565590+00:00", "trade", 11.925, 80.0]
["2026-09-29T14:18:28.569304+00:00", "trade", 11.925, 220.0]
["2026-09-29T14:18:28.588198+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:18:28.589274+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:28.611477+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:28.820569+00:00", "trade", 11.9252, 1000.0]
["2026-09-29T14:18:29.039083+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:29.401300+00:00", "trade", 11.925, 120.0]
["2026-09-29T14:18:29.401896+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:29.402096+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:29.402372+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:29.418229+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:29.418741+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:29.474452+00:00", "trade", 11.8712, 9.0]
["2026-09-29T14:18:29.601320+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:29.867372+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:29.996344+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:30.070845+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:30.070847+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:30.070850+00:00", "trade", 11.93, 80.0]
["2026-09-29T14:18:30.070880+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:30.070881+00:00", "trade", 11.93, 20.0]
["2026-09-29T14:18:30.070883+00:00", "trade", 11.93, 12.0]
["2026-09-29T14:18:30.070885+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:30.070893+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:18:30.070895+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:30.070926+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:18:30.070926+00:00", "trade", 11.93, 3.0]
["2026-09-29T14:18:30.070926+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:30.070996+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:30.070998+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:18:30.071006+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:30.071046+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:30.071046+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:30.071051+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:30.071124+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:30.071128+00:00", "trade", 11.93, 80.0]
["2026-09-29T14:18:30.071128+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:18:30.071131+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:30.071145+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:18:30.071176+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:30.071196+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:30.071407+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:30.071410+00:00", "trade", 11.93, 80.0]
["2026-09-29T14:18:30.071422+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:30.071446+00:00", "trade", 11.93, 32.0]
["2026-09-29T14:18:30.071476+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:18:30.071476+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:18:30.071485+00:00", "trade", 11.93, 3.0]
["2026-09-29T14:18:30.071527+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:18:30.071783+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:30.071873+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:30.072229+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:30.072429+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:30.072594+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:30.083084+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:30.115687+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:30.146099+00:00", "trade", 11.93, 605.0]
["2026-09-29T14:18:30.146104+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:30.401068+00:00", "trade", 11.9299, 380.0]
["2026-09-29T14:18:30.594510+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:31.061795+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:31.075488+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:31.075724+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:31.076435+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:31.078360+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:31.146381+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:31.486425+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:31.504783+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:31.506943+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:31.507374+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:31.507419+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:31.507820+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:31.558551+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:31.569522+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:31.593329+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.171902+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:18:32.173257+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.196317+00:00", "trade", 11.925, 43161.0]
["2026-09-29T14:18:32.197324+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.197364+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.197845+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.197956+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.198407+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.220885+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:18:32.220927+00:00", "trade", 11.925, 198.0]
["2026-09-29T14:18:32.220934+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:32.220936+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:32.220939+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:32.220939+00:00", "trade", 11.925, 750.0]
["2026-09-29T14:18:32.220957+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:18:32.220966+00:00", "trade", 11.925, 200.0]
["2026-09-29T14:18:32.220966+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:32.220970+00:00", "trade", 11.925, 52.0]
["2026-09-29T14:18:32.220987+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:32.220991+00:00", "trade", 11.925, 102.0]
["2026-09-29T14:18:32.220999+00:00", "trade", 11.925, 800.0]
["2026-09-29T14:18:32.221076+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.221076+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.221081+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.221086+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.221086+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.221132+00:00", "trade", 11.925, 198.0]
["2026-09-29T14:18:32.221195+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:32.221198+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:18:32.221462+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:18:32.221522+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.221547+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:18:32.221552+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.221567+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.221637+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.221652+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.221781+00:00", "trade", 11.925, 52.0]
["2026-09-29T14:18:32.221807+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.221807+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.221812+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.222008+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.222454+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.222489+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.223210+00:00", "trade", 11.925, 525.0]
["2026-09-29T14:18:32.229976+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:32.230009+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:32.230364+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:32.230412+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:32.230879+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.243830+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.243893+00:00", "trade", 11.925, 198.0]
["2026-09-29T14:18:32.243899+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:18:32.243926+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:32.243926+00:00", "trade", 11.925, 52.0]
["2026-09-29T14:18:32.243929+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:18:32.244013+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:18:32.244016+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:32.244022+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:32.244531+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.244753+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:18:32.271147+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:18:32.271342+00:00", "trade", 11.925, 27.0]
["2026-09-29T14:18:32.271791+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:32.280803+00:00", "trade", 11.925, 525.0]
["2026-09-29T14:18:32.281819+00:00", "trade", 11.925, 525.0]
["2026-09-29T14:18:32.281906+00:00", "trade", 11.925, 275.0]
["2026-09-29T14:18:32.282541+00:00", "trade", 11.925, 525.0]
["2026-09-29T14:18:32.282655+00:00", "trade", 11.925, 275.0]
["2026-09-29T14:18:32.283208+00:00", "trade", 11.925, 275.0]
["2026-09-29T14:18:32.286140+00:00", "trade", 11.925, 275.0]
["2026-09-29T14:18:32.306159+00:00", "trade", 11.925, 525.0]
["2026-09-29T14:18:33.121921+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:33.125565+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:33.125625+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:33.307214+00:00", "trade", 11.925, 79.0]
["2026-09-29T14:18:33.442108+00:00", "trade", 11.93, 15.0]
["2026-09-29T14:18:33.442584+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:33.442924+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:33.459539+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:33.459819+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:33.459855+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:33.695334+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:33.698812+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:33.698893+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:33.710976+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.121231+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.122991+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.123031+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.167354+00:00", "trade", 11.93, 800.0]
["2026-09-29T14:18:34.167381+00:00", "trade", 11.93, 800.0]
["2026-09-29T14:18:34.167687+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.167882+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.168028+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.168429+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.168479+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.170955+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.170962+00:00", "trade", 11.93, 1100.0]
["2026-09-29T14:18:34.170965+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.172634+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.173566+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.173907+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.176949+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.180685+00:00", "trade", 11.93, 11.0]
["2026-09-29T14:18:34.180760+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:18:34.181421+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:18:34.181439+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.183496+00:00", "trade", 11.93, 300.0]
["2026-09-29T14:18:34.188762+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.190015+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.190070+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:34.191694+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:18:34.191744+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.191814+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.191819+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.191849+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.191850+00:00", "trade", 11.93, 300.0]
["2026-09-29T14:18:34.191859+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.191884+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.191904+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.191924+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:34.191949+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:34.191984+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:34.191984+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:34.192000+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:34.192065+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:34.192100+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192136+00:00", "trade", 11.94, 1000.0]
["2026-09-29T14:18:34.192136+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:34.192139+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:18:34.192145+00:00", "trade", 11.94, 79.0]
["2026-09-29T14:18:34.192215+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192245+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192250+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192250+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192250+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192255+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192255+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192260+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192260+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192260+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192265+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192275+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192280+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192290+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192290+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192295+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192295+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192340+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192415+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192571+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192656+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192681+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192736+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192736+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192776+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.192801+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.193012+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.193172+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.193293+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.194896+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.195373+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.195854+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.196027+00:00", "trade", 11.935, 248.0]
["2026-09-29T14:18:34.196066+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:18:34.197991+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:18:34.198054+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:34.198111+00:00", "trade", 11.93, 800.0]
["2026-09-29T14:18:34.198198+00:00", "trade", 11.93, 400.0]
["2026-09-29T14:18:34.198214+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.201056+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.212112+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.212145+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:34.212156+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:34.212156+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:34.212156+00:00", "trade", 11.93, 52.0]
["2026-09-29T14:18:34.212160+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:34.212160+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:34.212166+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:34.212166+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:34.212169+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:18:34.212169+00:00", "trade", 11.93, 52.0]
["2026-09-29T14:18:34.212173+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:34.212173+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:34.212175+00:00", "trade", 11.93, 84.0]
["2026-09-29T14:18:34.212178+00:00", "trade", 11.93, 384.0]
["2026-09-29T14:18:34.212182+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.212182+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.212188+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.212190+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:34.212198+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.212203+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.212206+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:34.212224+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:18:34.212233+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:34.212233+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.212233+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.212243+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.212248+00:00", "trade", 11.93, 400.0]
["2026-09-29T14:18:34.212248+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.212254+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:34.212258+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:34.212275+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:34.212275+00:00", "trade", 11.93, 400.0]
["2026-09-29T14:18:34.212296+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:34.212313+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:34.212317+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:18:34.212328+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:34.212328+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:34.212338+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:34.212350+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:34.212368+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:34.212368+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:34.212383+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:34.212393+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:34.212393+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:34.212414+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:34.212414+00:00", "trade", 11.93, 51.0]
["2026-09-29T14:18:34.212418+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:34.212419+00:00", "trade", 11.93, 51.0]
["2026-09-29T14:18:34.212419+00:00", "trade", 11.93, 51.0]
["2026-09-29T14:18:34.212423+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:34.212425+00:00", "trade", 11.93, 11.0]
["2026-09-29T14:18:34.212431+00:00", "trade", 11.93, 98.0]
["2026-09-29T14:18:34.212438+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:34.212448+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212453+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212458+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212458+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212463+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212463+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212463+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212468+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212468+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212468+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212483+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212493+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212508+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212573+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212634+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212664+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212702+00:00", "trade", 11.93, 400.0]
["2026-09-29T14:18:34.212709+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212759+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212768+00:00", "trade", 11.93, 11.0]
["2026-09-29T14:18:34.212774+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212777+00:00", "trade", 11.93, 6.0]
["2026-09-29T14:18:34.212784+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212789+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212814+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212828+00:00", "trade", 11.93, 389.0]
["2026-09-29T14:18:34.212867+00:00", "trade", 11.93, 98.0]
["2026-09-29T14:18:34.212909+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.212912+00:00", "trade", 11.93, 203.0]
["2026-09-29T14:18:34.213065+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.213185+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.213215+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.213312+00:00", "trade", 11.93, 98.0]
["2026-09-29T14:18:34.213355+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.213420+00:00", "trade", 11.93, 201.0]
["2026-09-29T14:18:34.213420+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.213453+00:00", "trade", 11.93, 126.0]
["2026-09-29T14:18:34.213506+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.213541+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.213712+00:00", "trade", 11.93, 400.0]
["2026-09-29T14:18:34.213806+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.214167+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.214320+00:00", "trade", 11.93, 400.0]
["2026-09-29T14:18:34.217089+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.217110+00:00", "trade", 11.93, 302.0]
["2026-09-29T14:18:34.221480+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.221645+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.243171+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.298638+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.312481+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.313373+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:34.738754+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:35.168397+00:00", "trade", 11.925, 82.0]
["2026-09-29T14:18:35.169172+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:35.169653+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:35.285458+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:35.358313+00:00", "trade", 11.8722, 1.0]
["2026-09-29T14:18:35.826444+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:35.826865+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:35.829947+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:35.829967+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:36.080588+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:36.081149+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:36.169428+00:00", "trade", 11.925, 55.0]
["2026-09-29T14:18:36.170060+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:36.283535+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:36.284172+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:36.284192+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:36.284292+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:36.284893+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:36.285405+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:36.285891+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:36.328908+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:36.329349+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:36.941153+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:36.941659+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:36.941659+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:36.941785+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:36.942070+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:36.976442+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:36.978271+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:36.978722+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:36.978722+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:37.083637+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:37.083672+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:37.236229+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:37.238069+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:37.238069+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:37.238680+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:37.356921+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:37.360312+00:00", "trade", 11.93, 3.0]
["2026-09-29T14:18:37.360314+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:37.360680+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:37.406434+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:37.406900+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:37.409742+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:37.417836+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:37.459119+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:37.459174+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:37.637643+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:37.645666+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:18:37.913118+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:37.913122+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:37.913176+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:18:37.913203+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:37.913499+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.018037+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.018104+00:00", "trade", 11.925, 11.0]
["2026-09-29T14:18:38.037504+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.123874+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:18:38.123914+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.123919+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.123954+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.123964+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.123964+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124004+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124009+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124019+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124019+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124029+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124039+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124205+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124239+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:38.124285+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124285+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124310+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124314+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:18:38.124355+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124430+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124435+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124435+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124440+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124446+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:38.124450+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:18:38.124452+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:18:38.124460+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124485+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124495+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124503+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:38.124506+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:38.124515+00:00", "trade", 11.93, 6.0]
["2026-09-29T14:18:38.124527+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:38.124566+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124610+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124686+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124699+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:38.124811+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124826+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124866+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124871+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124881+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124891+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124906+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124916+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124916+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124945+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:18:38.124946+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.124976+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.125075+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:38.125102+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:18:38.125127+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.125144+00:00", "trade", 11.93, 900.0]
["2026-09-29T14:18:38.125144+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:38.125172+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.125177+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:18:38.125257+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.125258+00:00", "trade", 11.93, 304.0]
["2026-09-29T14:18:38.125261+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:18:38.125279+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:18:38.125282+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.125282+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.125337+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.125450+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:38.125926+00:00", "trade", 11.93, 25.0]
["2026-09-29T14:18:38.127372+00:00", "trade", 11.93, 24.0]
["2026-09-29T14:18:38.127537+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.128560+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.128916+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.130193+00:00", "trade", 11.93, 220.0]
["2026-09-29T14:18:38.130194+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.130199+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:38.130219+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:38.130229+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:38.130249+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:38.130254+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:38.130254+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:38.130259+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:38.130269+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.130271+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:38.130274+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.130274+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.130274+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.130339+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.130379+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.130399+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.130399+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.130449+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.130515+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.130520+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.130535+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.130565+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.130590+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.130615+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.130751+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.130760+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.130785+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.130865+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.130951+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.131176+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.131327+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:38.140949+00:00", "trade", 11.93, 22.0]
["2026-09-29T14:18:38.476724+00:00", "trade", 11.925, 5000.0]
["2026-09-29T14:18:38.478096+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:39.429717+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:39.431283+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:18:39.431289+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:18:39.431787+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:39.431797+00:00", "trade", 11.925, 63.0]
["2026-09-29T14:18:39.623497+00:00", "trade", 11.925, 5.0]
["2026-09-29T14:18:39.648270+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:18:39.734048+00:00", "trade", 11.925, 20.0]
["2026-09-29T14:18:40.979776+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:40.984432+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:41.057851+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:41.061079+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:41.062828+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:41.062878+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:41.062889+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:41.068562+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:41.172487+00:00", "trade", 11.9279, 8.0]
["2026-09-29T14:18:41.172851+00:00", "trade", 11.9279, 1.0]
["2026-09-29T14:18:41.843764+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:41.843829+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:41.844381+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:42.066975+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:43.449742+00:00", "trade", 11.925, 12.0]
["2026-09-29T14:18:43.968520+00:00", "trade", 11.8947, 78.0]
["2026-09-29T14:18:44.260186+00:00", "trade", 11.925, 250.0]
["2026-09-29T14:18:44.789821+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:44.789881+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:45.036319+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:18:45.127974+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:45.129478+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:45.256149+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:45.257091+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:45.261532+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:45.261883+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:45.261888+00:00", "trade", 11.925, 237.0]
["2026-09-29T14:18:45.262224+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:45.263451+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:45.263667+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:45.264717+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:45.276262+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:45.276313+00:00", "trade", 11.921, 22500.0]
["2026-09-29T14:18:45.276322+00:00", "trade", 11.921, 2063.0]
["2026-09-29T14:18:45.276458+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:45.276458+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:45.276462+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:45.276608+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:45.276718+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:45.277470+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:45.389631+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:45.390569+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:45.390572+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:45.498415+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:18:46.262045+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:46.262110+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:46.262722+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:46.889115+00:00", "trade", 11.9201, 200.0]
["2026-09-29T14:18:46.889125+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:46.889180+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:47.270241+00:00", "trade", 11.925, 3900.0]
["2026-09-29T14:18:47.271299+00:00", "trade", 11.925, 69.0]
["2026-09-29T14:18:48.036663+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:48.052555+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.054607+00:00", "trade", 11.9205, 100.0]
["2026-09-29T14:18:48.066701+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:48.468975+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.471502+00:00", "trade", 11.925, 50.0]
["2026-09-29T14:18:48.512460+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:18:48.652526+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.718086+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.718147+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.718302+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.879046+00:00", "trade", 11.9154, 27.0]
["2026-09-29T14:18:48.932754+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:18:48.936203+00:00", "trade", 11.92, 500.0]
["2026-09-29T14:18:48.936210+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.936215+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.936221+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:18:48.936257+00:00", "trade", 11.92, 360.0]
["2026-09-29T14:18:48.936260+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.936263+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.936267+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:18:48.936267+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.936280+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.936281+00:00", "trade", 11.92, 3100.0]
["2026-09-29T14:18:48.936284+00:00", "trade", 11.92, 15.0]
["2026-09-29T14:18:48.936288+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:18:48.936291+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.936291+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:18:48.936297+00:00", "trade", 11.92, 13.0]
["2026-09-29T14:18:48.936297+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.936300+00:00", "trade", 11.92, 4.0]
["2026-09-29T14:18:48.936302+00:00", "trade", 11.92, 160.0]
["2026-09-29T14:18:48.936302+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.936309+00:00", "trade", 11.92, 98.0]
["2026-09-29T14:18:48.936309+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.936312+00:00", "trade", 11.92, 26.0]
["2026-09-29T14:18:48.936314+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.936314+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:18:48.936395+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:18:48.936399+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.936400+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:18:48.936405+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:18:48.936451+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:18:48.936456+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:18:48.936458+00:00", "trade", 11.92, 600.0]
["2026-09-29T14:18:48.936507+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:18:48.936507+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.936510+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.936513+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:18:48.936513+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.936516+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:18:48.936586+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:18:48.936586+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:18:48.936586+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:18:48.936601+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:18:48.936601+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:18:48.936606+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:18:48.936611+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.936621+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.936621+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.936625+00:00", "trade", 11.92, 13.0]
["2026-09-29T14:18:48.936626+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.936626+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.936641+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.936651+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.936655+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:18:48.936656+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.936690+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.936711+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.936756+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.936771+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.936842+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.936851+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.936882+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.936922+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.936947+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.936967+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.936982+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.936987+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.936987+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.937167+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.937172+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:18:48.937172+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.937172+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.937172+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.937172+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.937177+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.937182+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.937192+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.937197+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.937247+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.937267+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.937436+00:00", "trade", 11.92, 206.0]
["2026-09-29T14:18:48.937448+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.937488+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.937488+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.937608+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.937889+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.938272+00:00", "trade", 11.91, 9571.0]
["2026-09-29T14:18:48.938636+00:00", "trade", 11.92, 13.0]
["2026-09-29T14:18:48.939478+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.939911+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.939914+00:00", "trade", 11.92, 98.0]
["2026-09-29T14:18:48.939917+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.939917+00:00", "trade", 11.92, 52.0]
["2026-09-29T14:18:48.939923+00:00", "trade", 11.92, 104.0]
["2026-09-29T14:18:48.939923+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:18:48.939926+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.939929+00:00", "trade", 11.92, 370.0]
["2026-09-29T14:18:48.939929+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.939929+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.939932+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:18:48.939935+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:18:48.939935+00:00", "trade", 11.92, 35.0]
["2026-09-29T14:18:48.939938+00:00", "trade", 11.92, 29.0]
["2026-09-29T14:18:48.939944+00:00", "trade", 11.92, 52.0]
["2026-09-29T14:18:48.939944+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.939944+00:00", "trade", 11.92, 330.0]
["2026-09-29T14:18:48.939950+00:00", "trade", 11.92, 5.0]
["2026-09-29T14:18:48.939950+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.939954+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.939954+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.939956+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:18:48.939956+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.939959+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:18:48.940071+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940076+00:00", "trade", 11.92, 900.0]
["2026-09-29T14:18:48.940079+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:18:48.940083+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940083+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940090+00:00", "trade", 11.92, 598.0]
["2026-09-29T14:18:48.940090+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:18:48.940096+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940096+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:18:48.940096+00:00", "trade", 11.92, 4.0]
["2026-09-29T14:18:48.940101+00:00", "trade", 11.92, 108.0]
["2026-09-29T14:18:48.940101+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940103+00:00", "trade", 11.92, 112.0]
["2026-09-29T14:18:48.940106+00:00", "trade", 11.92, 54.0]
["2026-09-29T14:18:48.940106+00:00", "trade", 11.92, 38.0]
["2026-09-29T14:18:48.940110+00:00", "trade", 11.92, 133.0]
["2026-09-29T14:18:48.940110+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940112+00:00", "trade", 11.92, 95.0]
["2026-09-29T14:18:48.940116+00:00", "trade", 11.92, 113.0]
["2026-09-29T14:18:48.940116+00:00", "trade", 11.92, 142.0]
["2026-09-29T14:18:48.940119+00:00", "trade", 11.92, 121.0]
["2026-09-29T14:18:48.940119+00:00", "trade", 11.92, 111.0]
["2026-09-29T14:18:48.940123+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940123+00:00", "trade", 11.92, 453.0]
["2026-09-29T14:18:48.940128+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:18:48.940128+00:00", "trade", 11.92, 52.0]
["2026-09-29T14:18:48.940128+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940128+00:00", "trade", 11.92, 11.0]
["2026-09-29T14:18:48.940128+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940129+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.940133+00:00", "trade", 11.92, 76.0]
["2026-09-29T14:18:48.940133+00:00", "trade", 11.92, 75.0]
["2026-09-29T14:18:48.940133+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:18:48.940133+00:00", "trade", 11.92, 192.0]
["2026-09-29T14:18:48.940134+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.940134+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.940134+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.940137+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940137+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940139+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.940139+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.940140+00:00", "trade", 11.92, 502.0]
["2026-09-29T14:18:48.940140+00:00", "trade", 11.92, 102.0]
["2026-09-29T14:18:48.940140+00:00", "trade", 11.92, 1500.0]
["2026-09-29T14:18:48.940144+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.940145+00:00", "trade", 11.92, 367.0]
["2026-09-29T14:18:48.940145+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940145+00:00", "trade", 11.92, 95.0]
["2026-09-29T14:18:48.940145+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940145+00:00", "trade", 11.92, 371.0]
["2026-09-29T14:18:48.940149+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940149+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940149+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940154+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940154+00:00", "trade", 11.92, 192.0]
["2026-09-29T14:18:48.940154+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.940157+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940157+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940157+00:00", "trade", 11.92, 600.0]
["2026-09-29T14:18:48.940160+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.940160+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.940161+00:00", "trade", 11.92, 600.0]
["2026-09-29T14:18:48.940161+00:00", "trade", 11.92, 2000.0]
["2026-09-29T14:18:48.940163+00:00", "trade", 11.92, 38.0]
["2026-09-29T14:18:48.940165+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.940169+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:18:48.940178+00:00", "trade", 11.92, 62.0]
["2026-09-29T14:18:48.940270+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:18:48.940284+00:00", "trade", 11.9119, 40.0]
["2026-09-29T14:18:48.940300+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:18:48.940302+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:18:48.940302+00:00", "trade", 11.92, 64.0]
["2026-09-29T14:18:48.940305+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940308+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940374+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:18:48.940374+00:00", "trade", 11.92, 537.0]
["2026-09-29T14:18:48.940375+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:18:48.940377+00:00", "trade", 11.92, 600.0]
["2026-09-29T14:18:48.940377+00:00", "trade", 11.92, 1000.0]
["2026-09-29T14:18:48.940400+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:18:48.940405+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:18:48.940419+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:18:48.940422+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940422+00:00", "trade", 11.92, 1000.0]
["2026-09-29T14:18:48.940425+00:00", "trade", 11.92, 537.0]
["2026-09-29T14:18:48.940429+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:18:48.940429+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:18:48.940435+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:18:48.940440+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940440+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:18:48.940440+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:18:48.940443+00:00", "trade", 11.92, 600.0]
["2026-09-29T14:18:48.940443+00:00", "trade", 11.92, 1450.0]
["2026-09-29T14:18:48.940485+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.940615+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.940620+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.940620+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.940620+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.940626+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.940626+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.940626+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.940631+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.940631+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.940631+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.940635+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.940742+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.940742+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.940746+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.940746+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.940846+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.940909+00:00", "trade", 11.92, 115.0]
["2026-09-29T14:18:48.940926+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.940966+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.940981+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.941046+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.941087+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.941167+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.941608+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.941929+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.941969+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.941994+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.942039+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.942039+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.943002+00:00", "trade", 11.92, 32.0]
["2026-09-29T14:18:48.944810+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:18:48.946310+00:00", "trade", 11.93, 400.0]
["2026-09-29T14:18:48.946313+00:00", "trade", 11.93, 5.0]
["2026-09-29T14:18:48.946316+00:00", "trade", 11.93, 300.0]
["2026-09-29T14:18:48.946349+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:48.946352+00:00", "trade", 11.93, 300.0]
["2026-09-29T14:18:48.946364+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:48.946364+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:48.946364+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946368+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:18:48.946368+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:48.946370+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:48.946389+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946389+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946389+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946400+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:48.946403+00:00", "trade", 11.93, 1000.0]
["2026-09-29T14:18:48.946406+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:48.946409+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:48.946429+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946481+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:48.946494+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946519+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946629+00:00", "trade", 11.93, 1311.0]
["2026-09-29T14:18:48.946640+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946645+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946750+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946782+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:48.946782+00:00", "trade", 11.93, 300.0]
["2026-09-29T14:18:48.946806+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:48.946809+00:00", "trade", 11.93, 300.0]
["2026-09-29T14:18:48.946809+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:48.946840+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946845+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946845+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946850+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946855+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946855+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946860+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946860+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946860+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946865+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946865+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946875+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946890+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946895+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946905+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946915+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946915+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946925+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:18:48.946930+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:48.946940+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:48.946950+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:48.946956+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:48.946996+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:48.947086+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:48.947131+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:48.947472+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:48.947507+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:48.947532+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:48.947712+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:48.947968+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:48.948487+00:00", "trade", 11.935, 9.0]
["2026-09-29T14:18:48.953894+00:00", "trade", 11.935, 10.0]
["2026-09-29T14:18:48.978500+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:48.981737+00:00", "trade", 11.92, 13.0]
["2026-09-29T14:18:49.006788+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:49.011148+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:49.047118+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:49.048001+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:49.048442+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:49.058165+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:49.098641+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:49.099057+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:49.190280+00:00", "trade", 11.935, 9600.0]
["2026-09-29T14:18:49.191350+00:00", "trade", 11.93, 63.0]
["2026-09-29T14:18:49.192930+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:49.310484+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:49.340100+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:50.044198+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:50.192480+00:00", "trade", 11.935, 78.0]
["2026-09-29T14:18:50.340638+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:50.342387+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:50.506571+00:00", "trade", 11.8809, 69.0]
["2026-09-29T14:18:50.600666+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:51.121824+00:00", "trade", 11.9393, 1344.0]
["2026-09-29T14:18:51.122188+00:00", "trade", 11.9393, 1.0]
["2026-09-29T14:18:51.123192+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:51.193502+00:00", "trade", 11.93, 84.0]
["2026-09-29T14:18:51.213326+00:00", "trade", 11.935, 6700.0]
["2026-09-29T14:18:51.227545+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:51.359790+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:51.360241+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:51.787997+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:18:51.793708+00:00", "trade", 11.935, 525.0]
["2026-09-29T14:18:51.797795+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:18:51.797879+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:18:51.798136+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:51.798501+00:00", "trade", 11.93, 400.0]
["2026-09-29T14:18:51.799854+00:00", "trade", 11.93, 400.0]
["2026-09-29T14:18:51.800327+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:51.801685+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:51.814280+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:51.907146+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:52.214344+00:00", "trade", 11.93, 99.0]
["2026-09-29T14:18:52.621834+00:00", "trade", 11.932, 18.0]
["2026-09-29T14:18:52.622198+00:00", "trade", 11.932, 1.0]
["2026-09-29T14:18:52.622621+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:53.248208+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:53.248263+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:53.248273+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:53.429899+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:53.622925+00:00", "trade", 11.935, 77.0]
["2026-09-29T14:18:54.113195+00:00", "trade", 11.918, 1.0]
["2026-09-29T14:18:54.266718+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:54.266723+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:54.568116+00:00", "trade", 11.918, 30.0]
["2026-09-29T14:18:54.568180+00:00", "trade", 11.918, 16.0]
["2026-09-29T14:18:54.568246+00:00", "trade", 11.918, 14.0]
["2026-09-29T14:18:54.568303+00:00", "trade", 11.918, 1.0]
["2026-09-29T14:18:54.624028+00:00", "trade", 11.93, 94.0]
["2026-09-29T14:18:54.713758+00:00", "trade", 11.935, 16700.0]
["2026-09-29T14:18:54.713831+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:54.714462+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:54.714963+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:54.715364+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:54.717369+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:54.717370+00:00", "trade", 11.94, 13400.0]
["2026-09-29T14:18:54.717374+00:00", "trade", 11.94, 5.0]
["2026-09-29T14:18:54.717374+00:00", "trade", 11.94, 5.0]
["2026-09-29T14:18:54.717377+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:18:54.717377+00:00", "trade", 11.94, 4.0]
["2026-09-29T14:18:54.717386+00:00", "trade", 11.94, 3.0]
["2026-09-29T14:18:54.717388+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717391+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717394+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:18:54.717394+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717415+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:18:54.717430+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717436+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717439+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:54.717489+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:54.717489+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:54.717535+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:54.717539+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:54.717569+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717572+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717615+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:54.717617+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:18:54.717625+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:54.717647+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717656+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717659+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717680+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:54.717680+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:54.717685+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:54.717689+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717689+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:18:54.717690+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:54.717690+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:54.717692+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717695+00:00", "trade", 11.94, 116.0]
["2026-09-29T14:18:54.717698+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717698+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:18:54.717700+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:54.717710+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:54.717711+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:18:54.717716+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717716+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717716+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717716+00:00", "trade", 11.94, 116.0]
["2026-09-29T14:18:54.717716+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717716+00:00", "trade", 11.94, 546.0]
["2026-09-29T14:18:54.717722+00:00", "trade", 11.945, 200.0]
["2026-09-29T14:18:54.717725+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.717731+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717734+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717745+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.717760+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.717770+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717777+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717790+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.717794+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717820+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.717825+00:00", "trade", 11.94, 99.0]
["2026-09-29T14:18:54.717831+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717831+00:00", "trade", 11.94, 199.0]
["2026-09-29T14:18:54.717831+00:00", "trade", 11.94, 453.0]
["2026-09-29T14:18:54.717831+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.717831+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.717831+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.717833+00:00", "trade", 11.94, 121.0]
["2026-09-29T14:18:54.717835+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.717835+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.717836+00:00", "trade", 11.94, 1800.0]
["2026-09-29T14:18:54.717836+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717836+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:18:54.717842+00:00", "trade", 11.945, 25.0]
["2026-09-29T14:18:54.717845+00:00", "trade", 11.94, 198.0]
["2026-09-29T14:18:54.717880+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.717881+00:00", "trade", 11.935, 400.0]
["2026-09-29T14:18:54.717885+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.717895+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.717899+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717900+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.717911+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.717914+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:18:54.717926+00:00", "trade", 11.945, 96.0]
["2026-09-29T14:18:54.717932+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:18:54.717960+00:00", "trade", 11.945, 198.0]
["2026-09-29T14:18:54.717961+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.717961+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.717971+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.717971+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.717971+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.717976+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.717976+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.717986+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.717996+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:18:54.718081+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718086+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718086+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718116+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718134+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:18:54.718136+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718137+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:54.718141+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718141+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718141+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718146+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718146+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718146+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718146+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718151+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718151+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718271+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718271+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718291+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718296+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718296+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718296+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718301+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718367+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718407+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718417+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718423+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:18:54.718467+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718687+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718727+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718727+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718732+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718848+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718858+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718883+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718923+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.718963+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.719048+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.719203+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.719404+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.719644+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.719845+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.720206+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.720487+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.720501+00:00", "trade", 11.94, 11600.0]
["2026-09-29T14:18:54.721730+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.722206+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.722446+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.722446+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.726680+00:00", "trade", 11.935, 900.0]
["2026-09-29T14:18:54.728036+00:00", "trade", 11.935, 600.0]
["2026-09-29T14:18:54.728313+00:00", "trade", 11.945, 175.0]
["2026-09-29T14:18:54.744203+00:00", "trade", 11.945, 150.0]
["2026-09-29T14:18:54.744206+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:18:54.744774+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.763434+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:18:54.763572+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:18:54.775847+00:00", "trade", 11.945, 200.0]
["2026-09-29T14:18:54.818760+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.819001+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:54.827311+00:00", "trade", 11.945, 11000.0]
["2026-09-29T14:18:55.012666+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.013102+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.013192+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.013203+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.013207+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.014971+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.015893+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:18:55.032820+00:00", "trade", 11.945, 5200.0]
["2026-09-29T14:18:55.044752+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.049233+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.090686+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.160232+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.168075+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.189200+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.589998+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.717195+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.719547+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:18:55.719646+00:00", "trade", 11.945, 22.0]
["2026-09-29T14:18:55.719724+00:00", "trade", 11.945, 78.0]
["2026-09-29T14:18:55.719727+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:18:55.719875+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:18:55.720212+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.720220+00:00", "trade", 11.945, 117.0]
["2026-09-29T14:18:55.720448+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.720453+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.720533+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.720533+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.720573+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.720648+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.720769+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.720914+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.720954+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.767585+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.767630+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.768061+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.920364+00:00", "trade", 11.945, 3900.0]
["2026-09-29T14:18:55.939063+00:00", "trade", 11.94, 13.0]
["2026-09-29T14:18:55.939283+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.939724+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.940160+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:18:55.973903+00:00", "trade", 11.94, 40.0]
["2026-09-29T14:18:56.043261+00:00", "trade", 11.94, 743.0]
["2026-09-29T14:18:56.043266+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:56.043266+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:18:56.043269+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:18:56.043269+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:18:56.043272+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:56.043318+00:00", "trade", 11.94, 15.0]
["2026-09-29T14:18:56.043320+00:00", "trade", 11.94, 11.0]
["2026-09-29T14:18:56.043320+00:00", "trade", 11.94, 11.0]
["2026-09-29T14:18:56.043326+00:00", "trade", 11.94, 302.0]
["2026-09-29T14:18:56.043330+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:56.043330+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:56.043335+00:00", "trade", 11.94, 45.0]
["2026-09-29T14:18:56.043385+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:56.043421+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:56.043466+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:56.043511+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:56.043521+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:56.043525+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:56.043525+00:00", "trade", 11.94, 25.0]
["2026-09-29T14:18:56.043531+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:18:56.043531+00:00", "trade", 11.94, 198.0]
["2026-09-29T14:18:56.043531+00:00", "trade", 11.94, 96.0]
["2026-09-29T14:18:56.043534+00:00", "trade", 11.94, 198.0]
["2026-09-29T14:18:56.043537+00:00", "trade", 11.94, 175.0]
["2026-09-29T14:18:56.043540+00:00", "trade", 11.94, 55.0]
["2026-09-29T14:18:56.043543+00:00", "trade", 11.94, 55.0]
["2026-09-29T14:18:56.043546+00:00", "trade", 11.94, 55.0]
["2026-09-29T14:18:56.043546+00:00", "trade", 11.94, 55.0]
["2026-09-29T14:18:56.043546+00:00", "trade", 11.94, 55.0]
["2026-09-29T14:18:56.043571+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:56.043591+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:56.043591+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:56.043591+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:56.043621+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:56.043631+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:18:56.043636+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.043686+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.043812+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.043849+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:56.043949+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:18:56.044077+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044092+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044117+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044117+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044137+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044141+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:18:56.044157+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044172+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044172+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044198+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044203+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044203+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044203+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044203+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044207+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044258+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044278+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044308+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044423+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044453+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044493+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044548+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044558+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044739+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044789+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044819+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044819+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.044905+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.045069+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.045100+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.045255+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.045330+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.045385+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.047996+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.067495+00:00", "trade", 11.935, 200.0]
["2026-09-29T14:18:56.067498+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:18:56.067949+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.068405+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.076173+00:00", "trade", 11.935, 675.0]
["2026-09-29T14:18:56.076483+00:00", "trade", 11.935, 300.0]
["2026-09-29T14:18:56.076811+00:00", "trade", 11.935, 200.0]
["2026-09-29T14:18:56.076841+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:18:56.077487+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.079063+00:00", "trade", 11.935, 300.0]
["2026-09-29T14:18:56.079689+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:18:56.079692+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:18:56.079776+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:18:56.121025+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.243702+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.244143+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:56.414598+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:57.063715+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:57.063720+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:57.077547+00:00", "trade", 11.93, 123.0]
["2026-09-29T14:18:58.077529+00:00", "trade", 11.935, 43.0]
["2026-09-29T14:18:58.560771+00:00", "trade", 11.935, 10.0]
["2026-09-29T14:18:58.829177+00:00", "trade", 11.935, 50.0]
["2026-09-29T14:18:59.001831+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:18:59.996360+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:00.045968+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:00.052618+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:00.063143+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:00.159518+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:00.927720+00:00", "trade", 11.8861, 100.0]
["2026-09-29T14:19:01.279529+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:01.342316+00:00", "trade", 11.935, 10.0]
["2026-09-29T14:19:01.347422+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:19:01.491428+00:00", "trade", 11.935, 10.0]
["2026-09-29T14:19:01.656420+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:01.656886+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:03.044353+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:03.044785+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:03.044955+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:03.044971+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:03.045271+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:03.046860+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:03.048433+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:03.048513+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:03.049195+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:03.049591+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:03.058658+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:03.059369+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:03.106932+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:03.107413+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:03.109384+00:00", "trade", 11.93, 3.0]
["2026-09-29T14:19:03.109387+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:03.109396+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:03.109396+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:19:03.109438+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:03.109519+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:03.109533+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:03.109538+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:03.109574+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:03.109607+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:03.109766+00:00", "trade", 11.93, 16.0]
["2026-09-29T14:19:03.109772+00:00", "trade", 11.93, 5.0]
["2026-09-29T14:19:03.109799+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:03.109804+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:03.109869+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:03.109925+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:03.109939+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:03.109944+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:03.109980+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:03.109988+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:03.109990+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:03.109994+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:03.110007+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:03.110007+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:03.110030+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:03.110040+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:03.110110+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:03.110125+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:03.110142+00:00", "trade", 11.935, 4.0]
["2026-09-29T14:19:03.110180+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:03.110245+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:03.110255+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:03.110416+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:03.110686+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:03.110721+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:03.110837+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:03.110932+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:03.111203+00:00", "trade", 11.93, 4.0]
["2026-09-29T14:19:03.111540+00:00", "trade", 11.93, 6.0]
["2026-09-29T14:19:03.114036+00:00", "trade", 11.93, 4.0]
["2026-09-29T14:19:03.119891+00:00", "trade", 11.925, 13.0]
["2026-09-29T14:19:03.120048+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:03.188081+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:19:03.198350+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:19:03.214418+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:03.310787+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:03.311067+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:03.311545+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:19:03.449597+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:04.269134+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:04.272332+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:04.312131+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:04.577211+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:19:04.671049+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:04.671054+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:04.671464+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:19:04.671470+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:19:04.671540+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:19:04.672047+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:04.672538+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:05.087925+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:05.182625+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:19:05.204824+00:00", "trade", 11.925, 54.0]
["2026-09-29T14:19:06.247161+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:19:06.288873+00:00", "trade", 11.925, 1000.0]
["2026-09-29T14:19:08.381959+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:09.197933+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:19:09.199507+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:09.555994+00:00", "trade", 11.925, 60.0]
["2026-09-29T14:19:10.130726+00:00", "trade", 11.8862, 100.0]
["2026-09-29T14:19:10.488170+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:19:10.490428+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:19:10.690662+00:00", "trade", 11.925, 4800.0]
["2026-09-29T14:19:11.979047+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:12.005315+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:19:12.009371+00:00", "trade", 11.925, 4700.0]
["2026-09-29T14:19:12.010075+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:19:12.010878+00:00", "trade", 11.925, 500.0]
["2026-09-29T14:19:12.046227+00:00", "trade", 11.925, 200.0]
["2026-09-29T14:19:12.051062+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:19:12.054176+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:12.054487+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:12.054491+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:12.055038+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:12.055163+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:12.055479+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:12.063628+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:12.097744+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:12.097825+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:12.097829+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:12.097923+00:00", "trade", 11.925, 152.0]
["2026-09-29T14:19:12.098142+00:00", "trade", 11.925, 548.0]
["2026-09-29T14:19:12.098376+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:12.101598+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:12.108848+00:00", "trade", 11.925, 800.0]
["2026-09-29T14:19:12.108974+00:00", "trade", 11.925, 48.0]
["2026-09-29T14:19:12.117307+00:00", "trade", 11.925, 11.0]
["2026-09-29T14:19:12.118016+00:00", "trade", 11.925, 500.0]
["2026-09-29T14:19:12.492740+00:00", "trade", 11.925, 162.0]
["2026-09-29T14:19:12.498769+00:00", "trade", 11.925, 138.0]
["2026-09-29T14:19:12.499545+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:19:12.596456+00:00", "trade", 11.925, 4558.0]
["2026-09-29T14:19:14.537774+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:19:14.701603+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:14.837651+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:16.171080+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:16.324365+00:00", "trade", 11.925, 5.0]
["2026-09-29T14:19:16.344738+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:19:16.461043+00:00", "trade", 11.925, 2.0]
["2026-09-29T14:19:16.463253+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:19:17.189539+00:00", "trade", 11.9272, 1.0]
["2026-09-29T14:19:17.292723+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:19:17.292730+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:17.370450+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:17.530004+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:17.550699+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:19.154042+00:00", "trade", 11.9288, 10.0]
["2026-09-29T14:19:19.155164+00:00", "trade", 11.925, 12.0]
["2026-09-29T14:19:19.799788+00:00", "trade", 11.8773, 200.0]
["2026-09-29T14:19:19.801246+00:00", "trade", 11.8773, 200.0]
["2026-09-29T14:19:19.949543+00:00", "trade", 11.8773, 100.0]
["2026-09-29T14:19:20.016888+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:19:20.017108+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:19:20.017165+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:19:20.023595+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:20.023595+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:20.023671+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:20.023676+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:20.023716+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:20.024331+00:00", "trade", 11.93, 300.0]
["2026-09-29T14:19:20.024364+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:19:20.024367+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:20.024367+00:00", "trade", 11.93, 45.0]
["2026-09-29T14:19:20.024385+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:20.024389+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:20.024392+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:20.024394+00:00", "trade", 11.93, 102.0]
["2026-09-29T14:19:20.024397+00:00", "trade", 11.93, 400.0]
["2026-09-29T14:19:20.024397+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:20.024400+00:00", "trade", 11.93, 1172.0]
["2026-09-29T14:19:20.024418+00:00", "trade", 11.93, 457.0]
["2026-09-29T14:19:20.024423+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:20.024427+00:00", "trade", 11.93, 1188.0]
["2026-09-29T14:19:20.024427+00:00", "trade", 11.93, 45.0]
["2026-09-29T14:19:20.024428+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:20.024428+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:20.024430+00:00", "trade", 11.93, 16.0]
["2026-09-29T14:19:20.024443+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:19:20.024449+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:20.024483+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:19:20.024553+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:20.024553+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:20.024599+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:19:20.024614+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:20.024618+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:20.024643+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:20.024653+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:20.024653+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:20.024673+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:20.024673+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:20.024693+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:20.024728+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:20.024764+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:20.024783+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:20.024793+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.024858+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.024858+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.024868+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.024885+00:00", "trade", 11.93, 22.0]
["2026-09-29T14:19:20.024889+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.024919+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.024939+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.024939+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.024944+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.024944+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.024949+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.024954+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.024954+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.024954+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.024959+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.024964+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.024979+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.024989+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.025114+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.025189+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.025265+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.025270+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.025274+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.025315+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:20.025330+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.025350+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.025375+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.025460+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.025696+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.025821+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.025821+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.026111+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.026232+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.026481+00:00", "trade", 11.935, 8.0]
["2026-09-29T14:19:20.047576+00:00", "trade", 11.935, 5852.0]
["2026-09-29T14:19:20.049718+00:00", "trade", 11.935, 248.0]
["2026-09-29T14:19:20.049721+00:00", "trade", 11.935, 248.0]
["2026-09-29T14:19:20.049850+00:00", "trade", 11.935, 248.0]
["2026-09-29T14:19:20.050187+00:00", "trade", 11.935, 32.0]
["2026-09-29T14:19:20.050359+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.050359+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.074319+00:00", "trade", 11.935, 6.0]
["2026-09-29T14:19:20.077588+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:20.078115+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.078130+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.078195+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.078195+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.078231+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.078231+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.078235+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.078591+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.079882+00:00", "trade", 11.935, 300.0]
["2026-09-29T14:19:20.080290+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.080922+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.083092+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.090789+00:00", "trade", 11.935, 800.0]
["2026-09-29T14:19:20.151555+00:00", "trade", 11.935, 300.0]
["2026-09-29T14:19:20.152552+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.164224+00:00", "trade", 11.935, 10.0]
["2026-09-29T14:19:20.164796+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.165277+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.170695+00:00", "trade", 11.93, 6.0]
["2026-09-29T14:19:20.170695+00:00", "trade", 11.93, 19.0]
["2026-09-29T14:19:20.171462+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.171733+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.231232+00:00", "trade", 11.935, 240.0]
["2026-09-29T14:19:20.231292+00:00", "trade", 11.935, 300.0]
["2026-09-29T14:19:20.231971+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.232412+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.232858+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:20.249747+00:00", "trade", 11.935, 370.0]
["2026-09-29T14:19:20.249801+00:00", "trade", 11.935, 300.0]
["2026-09-29T14:19:20.249813+00:00", "trade", 11.935, 300.0]
["2026-09-29T14:19:20.266960+00:00", "trade", 11.935, 1600.0]
["2026-09-29T14:19:20.459775+00:00", "trade", 11.935, 10.0]
["2026-09-29T14:19:20.505833+00:00", "trade", 11.935, 4.0]
["2026-09-29T14:19:21.079375+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:21.079455+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:21.079846+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:21.268875+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:21.273115+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:21.294655+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:21.294655+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:19:21.294658+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:19:21.294676+00:00", "trade", 11.93, 60.0]
["2026-09-29T14:19:21.294683+00:00", "trade", 11.93, 40.0]
["2026-09-29T14:19:21.294683+00:00", "trade", 11.93, 45.0]
["2026-09-29T14:19:21.294686+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:21.294686+00:00", "trade", 11.93, 6.0]
["2026-09-29T14:19:21.294688+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:19:21.294688+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:19:21.294697+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:21.294697+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:21.294701+00:00", "trade", 11.93, 102.0]
["2026-09-29T14:19:21.294702+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:21.294702+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:21.294703+00:00", "trade", 11.93, 101.0]
["2026-09-29T14:19:21.294703+00:00", "trade", 11.93, 60.0]
["2026-09-29T14:19:21.294707+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:19:21.294707+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:21.294709+00:00", "trade", 11.93, 45.0]
["2026-09-29T14:19:21.294716+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:21.294731+00:00", "trade", 11.93, 600.0]
["2026-09-29T14:19:21.294734+00:00", "trade", 11.93, 600.0]
["2026-09-29T14:19:21.294734+00:00", "trade", 11.93, 1100.0]
["2026-09-29T14:19:21.294737+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:21.294737+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:21.294740+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:19:21.294772+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:19:21.294792+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:21.294802+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:21.294807+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:21.294822+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:21.294848+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:19:21.294860+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:21.294867+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:21.294877+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:21.294877+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:21.294897+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:21.294897+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:21.294899+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:19:21.294899+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:19:21.294902+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.294902+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:21.294905+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:21.294905+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:21.294908+00:00", "trade", 11.93, 75.0]
["2026-09-29T14:19:21.294911+00:00", "trade", 11.92, 36.0]
["2026-09-29T14:19:21.294914+00:00", "trade", 11.93, 20.0]
["2026-09-29T14:19:21.294922+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.294927+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.294937+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.294937+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.294943+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.294962+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.294962+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.294967+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.294967+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.294972+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.294972+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.294982+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.294992+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.294992+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.295032+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.295047+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.295233+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.295238+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.295253+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.295268+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.295278+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.295303+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.295433+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.295479+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.295483+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.295564+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.295564+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.295684+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.295724+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.295874+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.295959+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.296325+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.296486+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.297403+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.306001+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:19:21.307381+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.369710+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.382449+00:00", "trade", 11.925, 150.0]
["2026-09-29T14:19:21.400101+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:19:21.415521+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:19:21.415545+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:19:21.429995+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:19:21.440947+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:19:21.451839+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:19:21.690038+00:00", "trade", 11.925, 432.0]
["2026-09-29T14:19:21.697565+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:19:21.708466+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:19:21.858237+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:19:21.858376+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:21.921549+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:19:21.932480+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:19:22.044424+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:19:22.055289+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:19:22.106281+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:19:22.297570+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:22.795924+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:22.815029+00:00", "trade", 11.925, 125.0]
["2026-09-29T14:19:23.141335+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:23.207567+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:23.207633+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:23.208209+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:23.208209+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:23.214770+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:23.215226+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:24.009669+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:24.364952+00:00", "trade", 11.925, 158.0]
["2026-09-29T14:19:24.701393+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:24.774240+00:00", "trade", 11.8783, 100.0]
["2026-09-29T14:19:24.924071+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:19:25.096341+00:00", "trade", 11.925, 142.0]
["2026-09-29T14:19:25.278108+00:00", "trade", 11.925, 4800.0]
["2026-09-29T14:19:25.788521+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:25.793981+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:19:26.859170+00:00", "trade", 11.925, 5000.0]
["2026-09-29T14:19:27.939282+00:00", "trade", 11.925, 106.0]
["2026-09-29T14:19:27.978562+00:00", "trade", 11.925, 107.0]
["2026-09-29T14:19:27.980456+00:00", "trade", 11.925, 107.0]
["2026-09-29T14:19:28.498314+00:00", "trade", 11.8872, 1.0]
["2026-09-29T14:19:28.569585+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:29.231983+00:00", "trade", 11.9292, 25.0]
["2026-09-29T14:19:29.996366+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:30.854940+00:00", "trade", 11.9292, 3.0]
["2026-09-29T14:19:30.867672+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:31.091354+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:33.945132+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:19:34.737283+00:00", "trade", 11.925, 18.0]
["2026-09-29T14:19:35.194523+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:19:35.734399+00:00", "trade", 11.925, 107.0]
["2026-09-29T14:19:35.740007+00:00", "trade", 11.925, 107.0]
["2026-09-29T14:19:35.796773+00:00", "trade", 11.925, 4300.0]
["2026-09-29T14:19:36.294519+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:36.653906+00:00", "trade", 11.906, 13.0]
["2026-09-29T14:19:36.655028+00:00", "trade", 11.925, 13.0]
["2026-09-29T14:19:37.014478+00:00", "trade", 11.8789, 300.0]
["2026-09-29T14:19:37.254069+00:00", "trade", 11.93, 480.0]
["2026-09-29T14:19:37.254140+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:37.255112+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:37.255568+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:37.256510+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:37.262765+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:37.502791+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:38.159075+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:38.658252+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:38.697870+00:00", "trade", 11.925, 601.0]
["2026-09-29T14:19:38.699990+00:00", "trade", 11.925, 800.0]
["2026-09-29T14:19:40.884482+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:40.884483+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:40.884543+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:19:40.884546+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:19:40.884563+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:40.884583+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:40.884608+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:40.885490+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:40.887765+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:43.113407+00:00", "trade", 11.925, 20.0]
["2026-09-29T14:19:43.884823+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:44.168076+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:44.397408+00:00", "trade", 11.8791, 100.0]
["2026-09-29T14:19:44.442184+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:19:44.443090+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:45.589980+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:46.356233+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:46.545867+00:00", "trade", 11.9231, 118.0]
["2026-09-29T14:19:46.550772+00:00", "trade", 11.9231, 39.0]
["2026-09-29T14:19:46.613488+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:46.613668+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:46.613718+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:46.613741+00:00", "trade", 11.93, 16.0]
["2026-09-29T14:19:46.628258+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:46.628326+00:00", "trade", 11.925, 160.0]
["2026-09-29T14:19:46.629320+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:46.636081+00:00", "trade", 11.925, 161.0]
["2026-09-29T14:19:46.842889+00:00", "trade", 11.925, 5.0]
["2026-09-29T14:19:46.985593+00:00", "trade", 11.925, 79.0]
["2026-09-29T14:19:47.752403+00:00", "trade", 11.925, 4900.0]
["2026-09-29T14:19:47.753684+00:00", "trade", 11.9251, 273.0]
["2026-09-29T14:19:47.799957+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:47.799972+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:47.800027+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:47.800048+00:00", "trade", 11.925, 1088.0]
["2026-09-29T14:19:47.800980+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:47.801323+00:00", "trade", 11.925, 54.0]
["2026-09-29T14:19:47.801421+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:47.829943+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:47.842251+00:00", "trade", 11.925, 2270.0]
["2026-09-29T14:19:47.843584+00:00", "trade", 11.925, 114.0]
["2026-09-29T14:19:48.105563+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:48.105565+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:48.105569+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:48.105632+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:19:48.105644+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:19:48.106476+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:48.106556+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:48.110488+00:00", "trade", 11.93, 298.0]
["2026-09-29T14:19:48.110497+00:00", "trade", 11.93, 399.0]
["2026-09-29T14:19:48.110500+00:00", "trade", 11.93, 520.0]
["2026-09-29T14:19:48.110500+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:48.110504+00:00", "trade", 11.93, 1880.0]
["2026-09-29T14:19:48.110504+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:48.110509+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:19:48.110549+00:00", "trade", 11.93, 101.0]
["2026-09-29T14:19:48.110551+00:00", "trade", 11.93, 1151.0]
["2026-09-29T14:19:48.110555+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:19:48.110555+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:19:48.110558+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:48.110558+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:48.110558+00:00", "trade", 11.93, 12.0]
["2026-09-29T14:19:48.110560+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:48.110563+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:48.110566+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:48.110566+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:19:48.110646+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:48.110696+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:48.110696+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:48.110696+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:48.110726+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:48.110741+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:48.110746+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:48.110756+00:00", "trade", 11.93, 400.0]
["2026-09-29T14:19:48.110756+00:00", "trade", 11.93, 16.0]
["2026-09-29T14:19:48.110756+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:48.110759+00:00", "trade", 11.93, 4.0]
["2026-09-29T14:19:48.110771+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:19:48.110836+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:48.110836+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:48.110842+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:48.110842+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:48.110842+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:48.110846+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:48.110846+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:19:48.110850+00:00", "trade", 11.93, 14.0]
["2026-09-29T14:19:48.110856+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.110856+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.110876+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.110876+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.110881+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.110926+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.110933+00:00", "trade", 11.93, 900.0]
["2026-09-29T14:19:48.111202+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.111202+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.111277+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.111352+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.111352+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.111352+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.111397+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.111423+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.111423+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.111423+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.111427+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.111442+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.111477+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.111483+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.111558+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.111603+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.111638+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.111638+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.111758+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.111808+00:00", "trade", 11.93, 71.0]
["2026-09-29T14:19:48.111823+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.111838+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.111843+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.111871+00:00", "trade", 11.93, 94.0]
["2026-09-29T14:19:48.111932+00:00", "trade", 11.93, 68.0]
["2026-09-29T14:19:48.111999+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.112028+00:00", "trade", 11.93, 51.0]
["2026-09-29T14:19:48.112039+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.112360+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.112476+00:00", "trade", 11.935, 3.0]
["2026-09-29T14:19:48.112881+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.113282+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.113718+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.113918+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.114039+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.115201+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.124204+00:00", "trade", 11.935, 11.0]
["2026-09-29T14:19:48.134118+00:00", "trade", 11.93, 7.0]
["2026-09-29T14:19:48.183258+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.183704+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.312505+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:48.313125+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:19:48.335510+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:49.038100+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:49.069675+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:49.167663+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:49.167703+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:49.167743+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:49.202716+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:49.212920+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:49.346788+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:49.460113+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:49.589079+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:50.006666+00:00", "trade", 11.935, 3.0]
["2026-09-29T14:19:50.017663+00:00", "trade", 11.935, 128.0]
["2026-09-29T14:19:50.018953+00:00", "trade", 11.9307, 54.0]
["2026-09-29T14:19:50.024546+00:00", "trade", 11.935, 10.0]
["2026-09-29T14:19:50.039931+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:50.039981+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:50.040016+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:50.040181+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:50.040627+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:50.040728+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:19:50.040732+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:19:50.040732+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:19:50.040734+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:19:50.040737+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:19:50.040752+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:19:50.040755+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:19:50.040758+00:00", "trade", 11.94, 19.0]
["2026-09-29T14:19:50.040761+00:00", "trade", 11.94, 16.0]
["2026-09-29T14:19:50.040761+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:19:50.040764+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:19:50.040788+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:19:50.040838+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:19:50.040883+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:19:50.040888+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:19:50.040898+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:19:50.040898+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:19:50.040918+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:19:50.040943+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:19:50.040973+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.040989+00:00", "trade", 11.94, 17.0]
["2026-09-29T14:19:50.040998+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:19:50.041028+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041043+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041043+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041053+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041053+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041053+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041058+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041058+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041063+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041074+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041083+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041088+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041093+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041123+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041128+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041153+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041179+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041284+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041309+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041399+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041414+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041459+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041484+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041509+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041604+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041670+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041745+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041745+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041745+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041775+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041775+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041780+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041820+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041820+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041860+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041970+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.041985+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.042057+00:00", "trade", 11.94, 51.0]
["2026-09-29T14:19:50.042075+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:19:50.042106+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.042186+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.042542+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.042662+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.042687+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.042842+00:00", "trade", 11.945, 2925.0]
["2026-09-29T14:19:50.043709+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.043745+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.044117+00:00", "trade", 11.9444, 164.0]
["2026-09-29T14:19:50.044612+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.045629+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.045669+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.051002+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.051914+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.057798+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.058595+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.059612+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.060199+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.060214+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.061833+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.074503+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.074864+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.075315+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.100279+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.172671+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.172711+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.273821+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.341191+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.341196+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.342044+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.342485+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.344720+00:00", "trade", 11.945, 241.0]
["2026-09-29T14:19:50.345276+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.345742+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.345963+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.346444+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.346484+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.346925+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.346925+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.349115+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.355891+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:19:50.454607+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:19:50.454610+00:00", "trade", 11.95, 10.0]
["2026-09-29T14:19:50.454613+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:19:50.454622+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:19:50.454625+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:19:50.454628+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:19:50.454643+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:19:50.454676+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:19:50.454683+00:00", "trade", 11.95, 18.0]
["2026-09-29T14:19:50.454686+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:19:50.454688+00:00", "trade", 11.95, 22.0]
["2026-09-29T14:19:50.454721+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:19:50.454731+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:19:50.454736+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:19:50.454736+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:19:50.454736+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:19:50.454747+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:19:50.454747+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:19:50.454756+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:19:50.454761+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:19:50.454763+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:19:50.454776+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:19:50.454782+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:19:50.454787+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:19:50.454802+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:19:50.454817+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:19:50.454822+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:19:50.454839+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:19:50.454847+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:19:50.454847+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:19:50.454847+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:19:50.454852+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:19:50.454857+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:19:50.454877+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:19:50.454987+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:19:50.455022+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:19:50.455082+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.455162+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.455248+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.455283+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.455328+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.455363+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.455368+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.455558+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.455684+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.455684+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.455704+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.455754+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.455909+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.456190+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.456195+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.456230+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.456235+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.456275+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.456325+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.456526+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.456682+00:00", "trade", 11.95, 11.0]
["2026-09-29T14:19:50.457162+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.457433+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.457603+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.457924+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.458205+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.458525+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.458730+00:00", "trade", 11.95, 14.0]
["2026-09-29T14:19:50.459327+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.468747+00:00", "trade", 11.955, 19.0]
["2026-09-29T14:19:50.468768+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:19:50.468771+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:19:50.468774+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:19:50.468837+00:00", "trade", 11.955, 52.0]
["2026-09-29T14:19:50.472924+00:00", "trade", 11.96, 16.0]
["2026-09-29T14:19:50.473451+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.473456+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.473486+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.473491+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.473491+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.473526+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.473571+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.520463+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.555546+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.559451+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:19:50.787793+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:19:50.788294+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.788710+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.788750+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.788790+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.788870+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.788911+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.823523+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:50.926711+00:00", "trade", 11.8903, 100.0]
["2026-09-29T14:19:51.018510+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:19:51.019704+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:51.019709+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:51.019785+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:19:51.020386+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:51.020867+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:51.021308+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:51.028746+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:51.041391+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:51.041471+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:51.041872+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:51.094933+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:51.094933+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:51.095409+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:51.095449+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:51.278188+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:51.279221+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:51.279817+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:51.280414+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:51.308270+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:51.308676+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:51.309117+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:51.582542+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:51.583088+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:51.583770+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:53.656298+00:00", "trade", 11.955, 50.0]
["2026-09-29T14:19:54.513106+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:54.545523+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:54.568072+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:54.568849+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:54.568928+00:00", "trade", 11.96, 3.0]
["2026-09-29T14:19:54.571109+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:54.578972+00:00", "trade", 11.9343, 15.0]
["2026-09-29T14:19:54.580421+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:54.584330+00:00", "trade", 11.9343, 15.0]
["2026-09-29T14:19:54.725822+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:54.897189+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:54.897299+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:54.897806+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:55.256603+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:55.570665+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:55.587500+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:55.799031+00:00", "trade", 11.9302, 9.0]
["2026-09-29T14:19:55.966926+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:55.967593+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:56.005844+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:56.063386+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:56.064133+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:56.184512+00:00", "trade", 11.955, 2500.0]
["2026-09-29T14:19:56.215783+00:00", "trade", 11.955, 50.0]
["2026-09-29T14:19:56.265383+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:19:56.265416+00:00", "trade", 11.96, 56.0]
["2026-09-29T14:19:56.265479+00:00", "trade", 11.96, 320.0]
["2026-09-29T14:19:56.266448+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:56.266889+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:57.201571+00:00", "trade", 11.96, 22.0]
["2026-09-29T14:19:57.201634+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:19:57.202810+00:00", "trade", 11.955, 13.0]
["2026-09-29T14:19:57.515646+00:00", "trade", 11.9597, 5500.0]
["2026-09-29T14:19:57.917635+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:19:58.062146+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:58.063113+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:58.065434+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:58.065870+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:58.118775+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:58.129302+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:19:58.199688+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:58.199796+00:00", "trade", 11.955, 800.0]
["2026-09-29T14:19:58.341259+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:58.376054+00:00", "trade", 11.955, 500.0]
["2026-09-29T14:19:58.851171+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:59.060474+00:00", "trade", 11.955, 14.0]
["2026-09-29T14:19:59.447428+00:00", "trade", 11.95, 400.0]
["2026-09-29T14:19:59.447994+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:59.448686+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:59.449127+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:59.451488+00:00", "trade", 11.955, 1300.0]
["2026-09-29T14:19:59.456048+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:59.456089+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:59.456124+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:59.456565+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:59.462769+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:59.464430+00:00", "trade", 11.955, 800.0]
["2026-09-29T14:19:59.484757+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:59.602015+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:59.693022+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:59.794869+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:59.795355+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:59.817442+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:19:59.955825+00:00", "trade", 11.9599, 200.0]
["2026-09-29T14:19:59.996378+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:00.022767+00:00", "trade", 11.955, 5.0]
["2026-09-29T14:20:00.053814+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:00.053869+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:00.053919+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:00.054400+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:00.471437+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:00.472013+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:00.476180+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:00.476180+00:00", "trade", 11.96, 14.0]
["2026-09-29T14:20:00.476185+00:00", "trade", 11.96, 5.0]
["2026-09-29T14:20:00.476215+00:00", "trade", 11.96, 14.0]
["2026-09-29T14:20:00.476218+00:00", "trade", 11.96, 5.0]
["2026-09-29T14:20:00.476218+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:00.476222+00:00", "trade", 11.96, 259.0]
["2026-09-29T14:20:00.476222+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:00.476224+00:00", "trade", 11.96, 80.0]
["2026-09-29T14:20:00.476237+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:00.476237+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:00.476237+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:00.476242+00:00", "trade", 11.96, 175.0]
["2026-09-29T14:20:00.476242+00:00", "trade", 11.96, 25.0]
["2026-09-29T14:20:00.476245+00:00", "trade", 11.96, 5.0]
["2026-09-29T14:20:00.476254+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:00.476260+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:00.476293+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:00.476296+00:00", "trade", 11.96, 1333.0]
["2026-09-29T14:20:00.476296+00:00", "trade", 11.96, 1185.0]
["2026-09-29T14:20:00.476308+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:00.476308+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:00.476326+00:00", "trade", 11.96, 749.0]
["2026-09-29T14:20:00.476328+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:00.476419+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:00.476419+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:00.476420+00:00", "trade", 11.96, 78.0]
["2026-09-29T14:20:00.476420+00:00", "trade", 11.96, 22.0]
["2026-09-29T14:20:00.476423+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:00.476444+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:00.476448+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:00.476454+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:00.476454+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:00.476454+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:00.476459+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:00.476469+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:00.476469+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:00.476469+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:00.476484+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:00.476494+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:00.476504+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:00.476510+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:00.476569+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:00.476740+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.476789+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.476824+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.476859+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.476880+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.476980+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.477180+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.477180+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.477250+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.477285+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.477416+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.477416+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.477496+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.477566+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.477576+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.477647+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.477647+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.477696+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.477696+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.478017+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.478127+00:00", "trade", 11.965, 800.0]
["2026-09-29T14:20:00.478178+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.478239+00:00", "trade", 11.96, 15.0]
["2026-09-29T14:20:00.478699+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.535870+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.577489+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.667984+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.668480+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.674113+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:00.950478+00:00", "trade", 11.965, 377.0]
["2026-09-29T14:20:00.951893+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:01.074169+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:01.844981+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:01.845222+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:01.845658+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:01.845978+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:01.845978+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:01.846424+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:01.848740+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:01.848740+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:01.854889+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:01.855346+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.052008+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.376007+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:20:02.407287+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.501008+00:00", "trade", 11.965, 900.0]
["2026-09-29T14:20:02.695202+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.702400+00:00", "trade", 11.965, 74.0]
["2026-09-29T14:20:02.702526+00:00", "trade", 11.965, 12.0]
["2026-09-29T14:20:02.702565+00:00", "trade", 11.965, 82.0]
["2026-09-29T14:20:02.704336+00:00", "trade", 11.965, 59.0]
["2026-09-29T14:20:02.748129+00:00", "trade", 11.965, 6.0]
["2026-09-29T14:20:02.755794+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:20:02.759845+00:00", "trade", 11.97, 4.0]
["2026-09-29T14:20:02.759851+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:20:02.759857+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:20:02.759860+00:00", "trade", 11.97, 168.0]
["2026-09-29T14:20:02.759863+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:20:02.759880+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.759890+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.759895+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.759915+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.759915+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.759946+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.759950+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.759996+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.760006+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.760086+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.760110+00:00", "trade", 11.97, 22.0]
["2026-09-29T14:20:02.760110+00:00", "trade", 11.97, 5.0]
["2026-09-29T14:20:02.760111+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.760116+00:00", "trade", 11.97, 17.0]
["2026-09-29T14:20:02.760121+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.760156+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.760161+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.760186+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.760201+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.760206+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.760442+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.760522+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.760594+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:20:02.760597+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.760637+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.760642+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.760868+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.760883+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.760883+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.760895+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:20:02.760963+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.760963+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.761003+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.761033+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.761038+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.761083+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.761118+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.761394+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.761399+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.761451+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:02.761475+00:00", "trade", 11.975, 200.0]
["2026-09-29T14:20:02.761679+00:00", "trade", 11.97, 11.0]
["2026-09-29T14:20:02.761720+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.761812+00:00", "trade", 11.97, 14.0]
["2026-09-29T14:20:02.762281+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.765168+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:20:02.765775+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:02.766079+00:00", "trade", 11.975, 220.0]
["2026-09-29T14:20:02.766095+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.766130+00:00", "trade", 11.975, 248.0]
["2026-09-29T14:20:02.766160+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.766195+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.766601+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.770629+00:00", "trade", 11.975, 220.0]
["2026-09-29T14:20:02.772951+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.790765+00:00", "trade", 11.975, 200.0]
["2026-09-29T14:20:02.790798+00:00", "trade", 11.975, 1600.0]
["2026-09-29T14:20:02.790807+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:02.790889+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:02.791183+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:02.794711+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:02.794711+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:20:02.794738+00:00", "trade", 11.97, 105.0]
["2026-09-29T14:20:02.794740+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:20:02.794744+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:02.794744+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:02.794747+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:20:02.794747+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:20:02.794753+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.794763+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.794773+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.794793+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.794884+00:00", "trade", 11.975, 248.0]
["2026-09-29T14:20:02.794904+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.794934+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.794939+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.794999+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.795009+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.795026+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:02.795032+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:02.795035+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:02.795038+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:02.795041+00:00", "trade", 11.97, 8.0]
["2026-09-29T14:20:02.795206+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:02.795244+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.795244+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.795252+00:00", "trade", 11.97, 25.0]
["2026-09-29T14:20:02.795254+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.795259+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.795289+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.795295+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.795295+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.795295+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.795299+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.795310+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.795325+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.795334+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:02.795410+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.795423+00:00", "trade", 11.97, 105.0]
["2026-09-29T14:20:02.795460+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.795530+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.795570+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.795573+00:00", "trade", 11.975, 248.0]
["2026-09-29T14:20:02.795585+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.795650+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.795690+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.795816+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.795816+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.795816+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.795931+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.795936+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.795936+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.795936+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.795936+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.795966+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.795966+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.795976+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.796011+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.796412+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:02.825620+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:02.825624+00:00", "trade", 11.965, 200.0]
["2026-09-29T14:20:02.996317+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:03.030933+00:00", "trade", 11.965, 248.0]
["2026-09-29T14:20:03.030996+00:00", "trade", 11.965, 52.0]
["2026-09-29T14:20:03.031008+00:00", "trade", 11.965, 248.0]
["2026-09-29T14:20:03.031348+00:00", "trade", 11.965, 52.0]
["2026-09-29T14:20:03.031634+00:00", "trade", 11.965, 248.0]
["2026-09-29T14:20:03.032308+00:00", "trade", 11.965, 400.0]
["2026-09-29T14:20:03.033219+00:00", "trade", 11.965, 248.0]
["2026-09-29T14:20:03.033318+00:00", "trade", 11.965, 196.0]
["2026-09-29T14:20:03.033342+00:00", "trade", 11.965, 196.0]
["2026-09-29T14:20:03.045407+00:00", "trade", 11.965, 150.0]
["2026-09-29T14:20:03.124677+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:03.125199+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:03.125645+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:03.324978+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:20:03.344465+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:03.416135+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:03.605309+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:03.605876+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.095890+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:20:04.096053+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:20:04.099520+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:04.100115+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.100191+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.100191+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.100221+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.100236+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.100236+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.100261+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.100266+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.100276+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.100386+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.100492+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:04.100494+00:00", "trade", 11.965, 209.0]
["2026-09-29T14:20:04.100497+00:00", "trade", 11.965, 225.0]
["2026-09-29T14:20:04.100637+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.100637+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.101113+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.101158+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.101158+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.101183+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.101398+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.101438+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.101554+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.101586+00:00", "trade", 11.97, 14.0]
["2026-09-29T14:20:04.157136+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.370393+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.530217+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.637969+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.763284+00:00", "trade", 11.965, 168.0]
["2026-09-29T14:20:04.788250+00:00", "trade", 11.9378, 200.0]
["2026-09-29T14:20:04.865484+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.865925+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.866406+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.883888+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:04.995799+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.259094+00:00", "trade", 11.965, 248.0]
["2026-09-29T14:20:05.259133+00:00", "trade", 11.965, 248.0]
["2026-09-29T14:20:05.259139+00:00", "trade", 11.965, 200.0]
["2026-09-29T14:20:05.259151+00:00", "trade", 11.96, 29.0]
["2026-09-29T14:20:05.259154+00:00", "trade", 11.96, 71.0]
["2026-09-29T14:20:05.259157+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:05.259160+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:05.259163+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.259166+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:05.259166+00:00", "trade", 11.965, 52.0]
["2026-09-29T14:20:05.259169+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:20:05.259172+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:05.259172+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:20:05.259172+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:05.259175+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.259178+00:00", "trade", 11.96, 26.0]
["2026-09-29T14:20:05.259178+00:00", "trade", 11.96, 64.0]
["2026-09-29T14:20:05.259181+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:05.259193+00:00", "trade", 11.965, 59.0]
["2026-09-29T14:20:05.259202+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:05.259209+00:00", "trade", 11.965, 141.0]
["2026-09-29T14:20:05.259209+00:00", "trade", 11.96, 59.0]
["2026-09-29T14:20:05.259214+00:00", "trade", 11.96, 235.0]
["2026-09-29T14:20:05.259214+00:00", "trade", 11.96, 150.0]
["2026-09-29T14:20:05.259226+00:00", "trade", 11.96, 96.0]
["2026-09-29T14:20:05.259256+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.259256+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.259292+00:00", "trade", 11.965, 52.0]
["2026-09-29T14:20:05.259295+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.259299+00:00", "trade", 11.96, 260.0]
["2026-09-29T14:20:05.259299+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.259301+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:05.259301+00:00", "trade", 11.96, 87.0]
["2026-09-29T14:20:05.259349+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:05.259386+00:00", "trade", 11.96, 20.0]
["2026-09-29T14:20:05.259386+00:00", "trade", 11.96, 61.0]
["2026-09-29T14:20:05.259388+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.259391+00:00", "trade", 11.96, 400.0]
["2026-09-29T14:20:05.259424+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:05.259482+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.259485+00:00", "trade", 11.96, 150.0]
["2026-09-29T14:20:05.259485+00:00", "trade", 11.96, 4.0]
["2026-09-29T14:20:05.259515+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.259521+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.259542+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:20:05.259569+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:20:05.259593+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.259731+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.259737+00:00", "trade", 11.96, 14.0]
["2026-09-29T14:20:05.259767+00:00", "trade", 11.965, 248.0]
["2026-09-29T14:20:05.259771+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.259816+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.259816+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.259856+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.259856+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.259862+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.259866+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.259869+00:00", "trade", 11.96, 220.0]
["2026-09-29T14:20:05.259869+00:00", "trade", 11.96, 45.0]
["2026-09-29T14:20:05.259891+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.259894+00:00", "trade", 11.965, 248.0]
["2026-09-29T14:20:05.259939+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.259972+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.260002+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.260052+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.260052+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.260134+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:20:05.260172+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.260182+00:00", "trade", 11.96, 55.0]
["2026-09-29T14:20:05.260191+00:00", "trade", 11.965, 4.0]
["2026-09-29T14:20:05.260212+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.260218+00:00", "trade", 11.965, 299.0]
["2026-09-29T14:20:05.260253+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.260253+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.260292+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.260292+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.260333+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.260373+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.260453+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.260493+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.261379+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.261382+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:05.261391+00:00", "trade", 11.96, 400.0]
["2026-09-29T14:20:05.261602+00:00", "trade", 11.965, 6.0]
["2026-09-29T14:20:05.261811+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.261983+00:00", "trade", 11.96, 400.0]
["2026-09-29T14:20:05.262008+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.262012+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.262035+00:00", "trade", 11.96, 400.0]
["2026-09-29T14:20:05.262052+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.262095+00:00", "trade", 11.96, 400.0]
["2026-09-29T14:20:05.262111+00:00", "trade", 11.96, 14.0]
["2026-09-29T14:20:05.262111+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:05.262113+00:00", "trade", 11.96, 86.0]
["2026-09-29T14:20:05.262197+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.262314+00:00", "trade", 11.96, 400.0]
["2026-09-29T14:20:05.262441+00:00", "trade", 11.96, 400.0]
["2026-09-29T14:20:05.262576+00:00", "trade", 11.96, 14.0]
["2026-09-29T14:20:05.262579+00:00", "trade", 11.96, 6.0]
["2026-09-29T14:20:05.262723+00:00", "trade", 11.96, 7.0]
["2026-09-29T14:20:05.262726+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.262729+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.262729+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.262736+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.262736+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:05.262738+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.262738+00:00", "trade", 11.96, 400.0]
["2026-09-29T14:20:05.262783+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:05.262804+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.262808+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.262970+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:05.263004+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.263049+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.263060+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:05.263069+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:05.263427+00:00", "trade", 11.96, 700.0]
["2026-09-29T14:20:05.263656+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.263689+00:00", "trade", 11.96, 5.0]
["2026-09-29T14:20:05.263692+00:00", "trade", 11.96, 38.0]
["2026-09-29T14:20:05.263695+00:00", "trade", 11.965, 400.0]
["2026-09-29T14:20:05.263695+00:00", "trade", 11.96, 257.0]
["2026-09-29T14:20:05.263698+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.263716+00:00", "trade", 11.96, 500.0]
["2026-09-29T14:20:05.263776+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.263803+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:05.263827+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.263830+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.263856+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.263869+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:05.263884+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.263893+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.263902+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.263926+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.264172+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.264227+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:05.264252+00:00", "trade", 11.96, 124.0]
["2026-09-29T14:20:05.264260+00:00", "trade", 11.96, 187.0]
["2026-09-29T14:20:05.264297+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.264305+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:05.264312+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.264368+00:00", "trade", 11.96, 122.0]
["2026-09-29T14:20:05.264368+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.264398+00:00", "trade", 11.965, 200.0]
["2026-09-29T14:20:05.264452+00:00", "trade", 11.96, 20.0]
["2026-09-29T14:20:05.264461+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.264534+00:00", "trade", 11.96, 124.0]
["2026-09-29T14:20:05.264537+00:00", "trade", 11.96, 176.0]
["2026-09-29T14:20:05.264573+00:00", "trade", 11.96, 20.0]
["2026-09-29T14:20:05.264648+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.264651+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:05.264654+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.264678+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.264713+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.264733+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.264733+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.264773+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.264773+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.264810+00:00", "trade", 11.96, 20.0]
["2026-09-29T14:20:05.264870+00:00", "trade", 11.965, 210.0]
["2026-09-29T14:20:05.265094+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.265174+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.265214+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.266034+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:05.266933+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.267156+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:20:05.268052+00:00", "trade", 11.965, 48.0]
["2026-09-29T14:20:05.268332+00:00", "trade", 11.965, 400.0]
["2026-09-29T14:20:05.268674+00:00", "trade", 11.96, 20.0]
["2026-09-29T14:20:05.270016+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.273155+00:00", "trade", 11.965, 200.0]
["2026-09-29T14:20:05.273970+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:20:05.273988+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:05.274125+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.274616+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.274737+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.274847+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.274927+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.274937+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.274977+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.275002+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.275438+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.275940+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.276337+00:00", "trade", 11.965, 200.0]
["2026-09-29T14:20:05.276692+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.276752+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.283680+00:00", "trade", 11.96, 14455.0]
["2026-09-29T14:20:05.283819+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:05.283822+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:20:05.283831+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:05.283831+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:05.283836+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:20:05.283836+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:20:05.283964+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284029+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284029+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284041+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:05.284047+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:05.284077+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:05.284079+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284081+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:05.284083+00:00", "trade", 11.97, 213.0]
["2026-09-29T14:20:05.284083+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:05.284086+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:05.284119+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284119+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284124+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284124+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284129+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284134+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:05.284138+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:05.284141+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:20:05.284143+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:20:05.284146+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:05.284146+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:20:05.284150+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284152+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:05.284215+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284220+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284224+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284255+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:05.284274+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284321+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:20:05.284321+00:00", "trade", 11.97, 400.0]
["2026-09-29T14:20:05.284324+00:00", "trade", 11.97, 12.0]
["2026-09-29T14:20:05.284327+00:00", "trade", 11.97, 500.0]
["2026-09-29T14:20:05.284330+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:05.284340+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284340+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284405+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284405+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284410+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284410+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284410+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284410+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284420+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284420+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284425+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.284430+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.284445+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.284455+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.284460+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.284510+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.284711+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.284801+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.284806+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.284816+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.284844+00:00", "trade", 11.965, 17.0]
["2026-09-29T14:20:05.284861+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.284991+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.284991+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.285006+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.285021+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.285061+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.285101+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.285101+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.285116+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.285327+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.285422+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.285462+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.285567+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.285583+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.285728+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.285893+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.285893+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.286379+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.286690+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.288645+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.288991+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:05.289702+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.315739+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.365342+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.365528+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.390725+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:05.390771+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:05.390840+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:05.390858+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:05.390945+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:05.391225+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:05.391261+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:05.391354+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:05.391516+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:05.391695+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.391735+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.392216+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.394667+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.394667+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.394772+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.394817+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.395098+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.395208+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.396090+00:00", "trade", 11.97, 2.0]
["2026-09-29T14:20:05.396336+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.396336+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:05.400511+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:05.403470+00:00", "trade", 11.975, 4.0]
["2026-09-29T14:20:05.431851+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:20:05.431851+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:05.431867+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:05.431872+00:00", "trade", 11.97, 670.0]
["2026-09-29T14:20:05.431872+00:00", "trade", 11.97, 140.0]
["2026-09-29T14:20:05.431885+00:00", "trade", 11.97, 60.0]
["2026-09-29T14:20:05.431885+00:00", "trade", 11.97, 20.0]
["2026-09-29T14:20:05.431885+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:05.431885+00:00", "trade", 11.97, 20.0]
["2026-09-29T14:20:05.431887+00:00", "trade", 11.97, 38.0]
["2026-09-29T14:20:05.431890+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:05.431905+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:05.431915+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.431976+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.431976+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.431980+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432001+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432006+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432006+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432016+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432016+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432056+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432056+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432061+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432089+00:00", "trade", 11.97, 191.0]
["2026-09-29T14:20:05.432089+00:00", "trade", 11.97, 19.0]
["2026-09-29T14:20:05.432095+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:05.432095+00:00", "trade", 11.97, 131.0]
["2026-09-29T14:20:05.432146+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432151+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432151+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432156+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432156+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432156+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432166+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432176+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432186+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432196+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432206+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432231+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432241+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432261+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:05.432271+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.432397+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.432417+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.432432+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.432447+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.432462+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.432512+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.432537+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.432612+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.432747+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.432777+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.432777+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.432828+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.432868+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.432908+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.433128+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.433188+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.433228+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.455236+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.467369+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:05.467411+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:05.467411+00:00", "trade", 11.965, 200.0]
["2026-09-29T14:20:05.467432+00:00", "trade", 11.965, 248.0]
["2026-09-29T14:20:05.467435+00:00", "trade", 11.965, 52.0]
["2026-09-29T14:20:05.468607+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:05.473359+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.473745+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.488725+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.590562+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.788347+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.788824+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:05.789129+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:06.008696+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:06.042942+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:06.058093+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:06.170385+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:06.236674+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:06.236678+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:06.237134+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:06.243695+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:06.270423+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:06.383745+00:00", "trade", 11.9601, 4900.0]
["2026-09-29T14:20:06.386449+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:06.393325+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:06.393741+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:06.394182+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:06.399737+00:00", "trade", 11.965, 1200.0]
["2026-09-29T14:20:06.928357+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:06.958163+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:07.077722+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:07.463546+00:00", "trade", 11.965, 800.0]
["2026-09-29T14:20:07.465903+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:20:07.468474+00:00", "trade", 11.965, 404.0]
["2026-09-29T14:20:07.470222+00:00", "trade", 11.965, 248.0]
["2026-09-29T14:20:07.508635+00:00", "trade", 11.965, 248.0]
["2026-09-29T14:20:07.576052+00:00", "trade", 11.965, 107.0]
["2026-09-29T14:20:08.201573+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:08.204921+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:08.205412+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:08.280836+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:08.514997+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:20:08.537464+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:20:08.551835+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:08.564781+00:00", "trade", 11.965, 700.0]
["2026-09-29T14:20:08.599901+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:20:08.603411+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:08.603414+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:08.604500+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:08.604500+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:08.604544+00:00", "trade", 11.965, 248.0]
["2026-09-29T14:20:08.604586+00:00", "trade", 11.965, 248.0]
["2026-09-29T14:20:08.604941+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:08.788523+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:08.789881+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:08.874658+00:00", "trade", 11.965, 5000.0]
["2026-09-29T14:20:09.006585+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:20:09.032308+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:20:09.032338+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:20:09.034136+00:00", "trade", 11.965, 700.0]
["2026-09-29T14:20:09.142915+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:09.143637+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:09.162922+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:09.162929+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:09.163148+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:09.163403+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:09.163403+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:09.163444+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:09.163444+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:09.163444+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:09.163880+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:09.443800+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:09.711742+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:09.733092+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:10.195737+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:10.297413+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:10.688377+00:00", "trade", 11.9114, 100.0]
["2026-09-29T14:20:10.689776+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:10.705361+00:00", "trade", 11.8847, 800.0]
["2026-09-29T14:20:10.817880+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:11.322314+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:11.323412+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:11.323923+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:11.324469+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:11.324472+00:00", "trade", 11.97, 1000.0]
["2026-09-29T14:20:11.324494+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:11.324504+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:11.324544+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:11.324544+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:11.324587+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:11.324620+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:11.324625+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:11.324674+00:00", "trade", 11.97, 400.0]
["2026-09-29T14:20:11.324735+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:11.324869+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:11.324872+00:00", "trade", 11.97, 4.0]
["2026-09-29T14:20:11.324910+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:11.324916+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:11.324921+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:11.324921+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:11.324921+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:11.324930+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:11.324935+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:11.324945+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:11.324950+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:11.324971+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:11.324971+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:11.325026+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:11.325201+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:11.325218+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:11.325242+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:11.325246+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:11.325271+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.325336+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.325507+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.325522+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.325542+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.325577+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.326254+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.326344+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.326745+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.326825+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.326825+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.326890+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.327037+00:00", "trade", 11.97, 525.0]
["2026-09-29T14:20:11.327852+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.329963+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:20:11.330793+00:00", "trade", 11.97, 600.0]
["2026-09-29T14:20:11.332268+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.369023+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:11.369026+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:11.369068+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:11.369071+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:11.369113+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:11.369116+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:11.369177+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:11.369637+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.378081+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:11.378458+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.378874+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.394037+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:11.394120+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.425660+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.433848+00:00", "trade", 11.98, 70.0]
["2026-09-29T14:20:11.434461+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.434461+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.434481+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.434501+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.434781+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.435212+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.435263+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.435729+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.476551+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.476551+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.521227+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.608780+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.609181+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.609542+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.647913+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.780774+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:11.781062+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:20:12.234322+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:13.023878+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:13.024770+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:13.043184+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:13.087519+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:13.235807+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:13.414421+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:13.697088+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:14.034582+00:00", "trade", 11.975, 1.0]
["2026-09-29T14:20:14.248333+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:14.538508+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:14.538989+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:14.710137+00:00", "trade", 11.975, 700.0]
["2026-09-29T14:20:14.710179+00:00", "trade", 11.975, 200.0]
["2026-09-29T14:20:14.711000+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:14.788672+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:14.944057+00:00", "trade", 11.97, 42.0]
["2026-09-29T14:20:14.945440+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:15.036596+00:00", "trade", 11.975, 300.0]
["2026-09-29T14:20:15.224528+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:15.267104+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:15.267625+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:16.108684+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:16.109140+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:16.155204+00:00", "trade", 11.9705, 5500.0]
["2026-09-29T14:20:16.156244+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:16.156272+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:17.172262+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:17.172758+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:17.174287+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:17.176046+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:17.189322+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:19.572134+00:00", "trade", 11.975, 3.0]
["2026-09-29T14:20:19.583347+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:19.583823+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:19.583823+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:19.750634+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:19.752939+00:00", "trade", 11.975, 2.0]
["2026-09-29T14:20:19.753534+00:00", "trade", 11.975, 1.0]
["2026-09-29T14:20:20.693830+00:00", "trade", 11.9504, 100.0]
["2026-09-29T14:20:20.781259+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:20.781259+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:20.781700+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:20.782221+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:20.845196+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.021079+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.021955+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:21.022327+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.023219+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.023234+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.023259+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.024868+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.044310+00:00", "trade", 11.975, 90.0]
["2026-09-29T14:20:21.096388+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.357381+00:00", "trade", 11.975, 15.0]
["2026-09-29T14:20:21.436070+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.436135+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.436265+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.436270+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.436726+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.437238+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.437254+00:00", "trade", 11.975, 248.0]
["2026-09-29T14:20:21.437278+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.437278+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.437819+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.437864+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.438310+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.438310+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.438872+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.487723+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.487808+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.512315+00:00", "trade", 11.975, 300.0]
["2026-09-29T14:20:21.512336+00:00", "trade", 11.975, 300.0]
["2026-09-29T14:20:21.512938+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.512973+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.513454+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.514501+00:00", "trade", 11.975, 300.0]
["2026-09-29T14:20:21.518570+00:00", "trade", 11.975, 300.0]
["2026-09-29T14:20:21.538312+00:00", "trade", 11.975, 300.0]
["2026-09-29T14:20:21.538339+00:00", "trade", 11.975, 62.0]
["2026-09-29T14:20:21.539325+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.539586+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.540022+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.540102+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.540543+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.544573+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.559560+00:00", "trade", 11.98, 10.0]
["2026-09-29T14:20:21.559593+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.559596+00:00", "trade", 11.98, 2.0]
["2026-09-29T14:20:21.559599+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.559599+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.559600+00:00", "trade", 11.98, 184.0]
["2026-09-29T14:20:21.559600+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:20:21.559604+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.559627+00:00", "trade", 11.98, 4.0]
["2026-09-29T14:20:21.559639+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.559649+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.559649+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.559651+00:00", "trade", 11.98, 16.0]
["2026-09-29T14:20:21.559651+00:00", "trade", 11.98, 42.0]
["2026-09-29T14:20:21.559654+00:00", "trade", 11.98, 19.0]
["2026-09-29T14:20:21.559657+00:00", "trade", 11.98, 6.0]
["2026-09-29T14:20:21.559663+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:20:21.559666+00:00", "trade", 11.98, 2.0]
["2026-09-29T14:20:21.559679+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.559679+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.559681+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:20:21.559694+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.559699+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.559704+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.559739+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.559759+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.559769+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.559814+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.559849+00:00", "trade", 11.98, 119.0]
["2026-09-29T14:20:21.559849+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:20:21.559852+00:00", "trade", 11.98, 2.0]
["2026-09-29T14:20:21.559852+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:20:21.559880+00:00", "trade", 11.98, 99.0]
["2026-09-29T14:20:21.559882+00:00", "trade", 11.98, 300.0]
["2026-09-29T14:20:21.559884+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.559924+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.559964+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.559964+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.559969+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.560010+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.560010+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.560014+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.560105+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.560295+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.560310+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.560310+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.560400+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.560425+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.560431+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.560532+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:20:21.560551+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.560731+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:20:21.560791+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.560892+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.561072+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.561513+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.566936+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.567653+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.568109+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.570635+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.570645+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.571392+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.571477+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.572314+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.576382+00:00", "trade", 11.98, 2.0]
["2026-09-29T14:20:21.593953+00:00", "trade", 11.98, 10.0]
["2026-09-29T14:20:21.603127+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.787710+00:00", "trade", 11.98, 9.0]
["2026-09-29T14:20:21.787741+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.787741+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.788383+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.788422+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.789184+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.789705+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.793149+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.819236+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.819316+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.819316+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.819637+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.820078+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.905761+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:21.905836+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:22.309431+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:22.309516+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:22.309917+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:22.310313+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:22.313741+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:22.644382+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:22.709000+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:20:22.709000+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:22.709050+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:22.709090+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:22.709100+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:22.709165+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:22.721014+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:24.605030+00:00", "trade", 11.975, 14.0]
["2026-09-29T14:20:24.606230+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:24.608603+00:00", "trade", 11.97, 86.0]
["2026-09-29T14:20:24.736109+00:00", "trade", 11.9799, 4.0]
["2026-09-29T14:20:24.858097+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:26.284402+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:26.284708+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:26.284714+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:20:26.284723+00:00", "trade", 11.97, 5.0]
["2026-09-29T14:20:26.285325+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:26.285340+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:26.285345+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:26.285370+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:20:26.285373+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:20:26.285373+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:26.285380+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:26.285385+00:00", "trade", 11.97, 45.0]
["2026-09-29T14:20:26.285386+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:26.285388+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:26.285390+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:26.285391+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:26.285394+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:26.285394+00:00", "trade", 11.97, 60.0]
["2026-09-29T14:20:26.285395+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:26.285400+00:00", "trade", 11.97, 600.0]
["2026-09-29T14:20:26.285400+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:20:26.285400+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:26.285403+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:20:26.285415+00:00", "trade", 11.97, 600.0]
["2026-09-29T14:20:26.285430+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:26.285435+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:26.285439+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:26.285439+00:00", "trade", 11.97, 600.0]
["2026-09-29T14:20:26.285448+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:20:26.285450+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:26.285451+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:26.285454+00:00", "trade", 11.97, 80.0]
["2026-09-29T14:20:26.285454+00:00", "trade", 11.97, 1000.0]
["2026-09-29T14:20:26.285465+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:26.285469+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:20:26.285475+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:26.285505+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:26.285520+00:00", "trade", 11.97, 3.0]
["2026-09-29T14:20:26.285523+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:26.285526+00:00", "trade", 11.97, 14.0]
["2026-09-29T14:20:26.285526+00:00", "trade", 11.97, 2.0]
["2026-09-29T14:20:26.285530+00:00", "trade", 11.97, 36.0]
["2026-09-29T14:20:26.285530+00:00", "trade", 11.97, 3.0]
["2026-09-29T14:20:26.285535+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:26.285535+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:26.285560+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:26.285570+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:26.285610+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:26.285620+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:26.285625+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:26.285636+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:26.285641+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:26.285641+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:26.285641+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.285641+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:26.285646+00:00", "trade", 11.97, 158.0]
["2026-09-29T14:20:26.285656+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.285658+00:00", "trade", 11.97, 42.0]
["2026-09-29T14:20:26.285746+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.285966+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286037+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286041+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286051+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286051+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286071+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286086+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286086+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286086+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286091+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286101+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286127+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286131+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286207+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286282+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286302+00:00", "trade", 11.97, 186.0]
["2026-09-29T14:20:26.286387+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286447+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286487+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286527+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286552+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286568+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286608+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286623+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.286728+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.287009+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.287089+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.291539+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.294486+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:26.357000+00:00", "trade", 11.965, 6.0]
["2026-09-29T14:20:28.413235+00:00", "trade", 11.9129, 2.0]
["2026-09-29T14:20:28.413254+00:00", "trade", 11.9129, 1.0]
["2026-09-29T14:20:28.788423+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.792740+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:28.793340+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.793580+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.793656+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.793706+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.793716+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.793861+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.793861+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.794057+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.794302+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.794322+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.794322+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.794543+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.794728+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.796823+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.797264+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.797700+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.863562+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.902329+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.902766+00:00", "trade", 11.96, 52.0]
["2026-09-29T14:20:28.902785+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.902785+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.903336+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.903746+00:00", "trade", 11.96, 400.0]
["2026-09-29T14:20:28.903978+00:00", "trade", 11.96, 400.0]
["2026-09-29T14:20:28.904294+00:00", "trade", 11.96, 400.0]
["2026-09-29T14:20:28.904639+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.904659+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.904669+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:28.904710+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.904715+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.905211+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.905221+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.905296+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.905301+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.905491+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.905537+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:28.906018+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:29.138836+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:29.471054+00:00", "trade", 11.97, 50.0]
["2026-09-29T14:20:29.919947+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:29.920789+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:29.971585+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:29.972272+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:29.996384+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:30.035988+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:30.036023+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:30.036439+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:30.330337+00:00", "trade", 11.96, 500.0]
["2026-09-29T14:20:30.331315+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:30.333084+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:30.604549+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:30.604690+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:30.605161+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:30.925953+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:30.925993+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:30.926424+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:30.981956+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:30.982247+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:30.982412+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:30.982506+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:30.982653+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:30.999458+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:31.537529+00:00", "trade", 11.9417, 200.0]
["2026-09-29T14:20:31.739822+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:31.740218+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:31.740223+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:31.740264+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:31.740855+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:31.740855+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:31.740860+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:31.741897+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:31.903555+00:00", "trade", 11.965, 2500.0]
["2026-09-29T14:20:32.033505+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:32.435045+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:32.536401+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:32.719370+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:32.797983+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:32.798197+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:32.799105+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:32.799245+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:32.799686+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:32.801004+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:32.831886+00:00", "trade", 11.965, 167.0]
["2026-09-29T14:20:32.831961+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:20:32.863810+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:32.864255+00:00", "trade", 11.965, 211.0]
["2026-09-29T14:20:32.864465+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:32.864465+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:32.864886+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:32.864906+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:32.865187+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:32.868056+00:00", "trade", 11.965, 111.0]
["2026-09-29T14:20:32.877306+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:20:32.899126+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:20:33.055479+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:20:33.077314+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:20:33.093646+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:20:33.110185+00:00", "trade", 11.965, 107.0]
["2026-09-29T14:20:33.909250+00:00", "trade", 11.965, 60.0]
["2026-09-29T14:20:33.996155+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:34.970614+00:00", "trade", 11.965, 2.0]
["2026-09-29T14:20:35.431663+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:20:35.698370+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:20:36.098071+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:20:36.101737+00:00", "trade", 11.965, 76.0]
["2026-09-29T14:20:36.102657+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:20:36.119058+00:00", "trade", 11.965, 800.0]
["2026-09-29T14:20:36.129953+00:00", "trade", 11.965, 800.0]
["2026-09-29T14:20:36.789338+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:36.789819+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:36.789824+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:36.790571+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:36.951072+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:36.968679+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:37.053290+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:37.053811+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:37.054147+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:37.150657+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:37.260257+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:37.296809+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:37.313143+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:37.346191+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:37.346642+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:37.451552+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:37.451702+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:37.494596+00:00", "trade", 11.959, 3.0]
["2026-09-29T14:20:37.495972+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:37.506592+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:37.535486+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:37.535501+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:37.601936+00:00", "trade", 11.97, 133.0]
["2026-09-29T14:20:37.605046+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:37.606465+00:00", "trade", 11.97, 20.0]
["2026-09-29T14:20:37.606465+00:00", "trade", 11.97, 20.0]
["2026-09-29T14:20:37.606471+00:00", "trade", 11.97, 105.0]
["2026-09-29T14:20:37.606474+00:00", "trade", 11.97, 750.0]
["2026-09-29T14:20:37.606510+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:37.606520+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:37.606540+00:00", "trade", 11.97, 108.0]
["2026-09-29T14:20:37.606546+00:00", "trade", 11.97, 90.0]
["2026-09-29T14:20:37.606546+00:00", "trade", 11.97, 400.0]
["2026-09-29T14:20:37.606549+00:00", "trade", 11.97, 1219.0]
["2026-09-29T14:20:37.606549+00:00", "trade", 11.97, 500.0]
["2026-09-29T14:20:37.606550+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:37.606550+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:37.606552+00:00", "trade", 11.97, 4.0]
["2026-09-29T14:20:37.606555+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:37.606615+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:37.606620+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:37.606620+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:37.606630+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:37.606636+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:37.606650+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:37.606676+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:37.606791+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:37.606801+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:37.606816+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:37.607016+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:37.607041+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:37.607121+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:37.607163+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:37.607165+00:00", "trade", 11.97, 9.0]
["2026-09-29T14:20:37.607166+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.607322+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.607322+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.607382+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.607402+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.607487+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.607512+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.607537+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.607583+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.607688+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.607963+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.608039+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.608039+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.608059+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.608194+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.608620+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.608640+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.609060+00:00", "trade", 11.98, 13.0]
["2026-09-29T14:20:37.609216+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.609677+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.609677+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.612108+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.614128+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.617190+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.617245+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.638451+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.669189+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.714632+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.875098+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.875379+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.876066+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:37.981952+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:38.007062+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:38.007759+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:38.027911+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:38.034918+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:38.042301+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:38.161875+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:38.180374+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:38.192663+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:38.206354+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:38.211047+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:38.212635+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:38.212821+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:38.215247+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:38.218399+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:38.219532+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:38.225673+00:00", "trade", 11.97, 40.0]
["2026-09-29T14:20:38.225673+00:00", "trade", 11.97, 160.0]
["2026-09-29T14:20:38.225676+00:00", "trade", 11.97, 4.0]
["2026-09-29T14:20:38.225676+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:38.225678+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:20:38.225946+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:38.225976+00:00", "trade", 11.97, 90.0]
["2026-09-29T14:20:38.225982+00:00", "trade", 11.97, 8.0]
["2026-09-29T14:20:38.226064+00:00", "trade", 11.97, 260.0]
["2026-09-29T14:20:38.226066+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:20:38.226128+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:38.226548+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:38.226604+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:38.226626+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:38.226934+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:38.227017+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:20:38.227273+00:00", "trade", 11.97, 58.0]
["2026-09-29T14:20:38.227273+00:00", "trade", 11.97, 42.0]
["2026-09-29T14:20:38.227285+00:00", "trade", 11.97, 17.0]
["2026-09-29T14:20:38.227285+00:00", "trade", 11.97, 59.0]
["2026-09-29T14:20:38.227596+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:38.227827+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:38.227977+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:20:38.227985+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:20:38.228137+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:38.228152+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:38.228172+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:20:38.228177+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.228243+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.228453+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.228578+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.230142+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.230563+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.230663+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.230924+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.232357+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.234568+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.235344+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.235809+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:20:38.236121+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.237209+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.237530+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.237550+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.237906+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.238477+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.239254+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.239394+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.240933+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.240943+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.243203+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.245709+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.247969+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.249117+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.249177+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.251413+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.258282+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:38.258309+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.260394+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.265306+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.268007+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.268769+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.269861+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.274587+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:38.300053+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.303708+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:38.303712+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:38.303712+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:38.303714+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:38.303717+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:38.303813+00:00", "trade", 11.96, 18.0]
["2026-09-29T14:20:38.303816+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:38.303819+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:38.304102+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:38.304102+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:38.304108+00:00", "trade", 11.96, 18.0]
["2026-09-29T14:20:38.304108+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:38.304112+00:00", "trade", 11.96, 18.0]
["2026-09-29T14:20:38.304112+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:38.304117+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:38.304153+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:38.304174+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:38.304198+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:38.304274+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:38.304279+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:38.304279+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:38.304282+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:38.304282+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:38.304284+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:38.304285+00:00", "trade", 11.96, 254.0]
["2026-09-29T14:20:38.304298+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:38.304334+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:38.304383+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:38.304426+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:38.304484+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:38.304494+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:38.304519+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:38.304609+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:38.304729+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:38.304729+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:38.304729+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:38.304734+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:38.304830+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.305005+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.305085+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.305217+00:00", "trade", 11.96, 20.0]
["2026-09-29T14:20:38.305647+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.305647+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.305827+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.307546+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.307566+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.307587+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.307947+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.308293+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.308373+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.308383+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.308403+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.309330+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.309430+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.309591+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.310162+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.311380+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.312127+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.312262+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.314317+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.314768+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.315415+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.319780+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.320587+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.325910+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.326556+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.336139+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.336139+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.339808+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.341767+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.342434+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.342725+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.344649+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.379913+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.458815+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.458881+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.458916+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.458921+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.458961+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.469594+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:38.470513+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.470523+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.484933+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.484968+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.484983+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.485148+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.488200+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.488641+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.499913+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.500384+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.524386+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.525504+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.548902+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:38.549722+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.551155+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.551165+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.630283+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.633721+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.636503+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.638312+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.661011+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.662490+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.665973+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.666434+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.677195+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.685850+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.706665+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.745041+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.746890+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.787321+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.788218+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.788735+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.789612+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.789998+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.790093+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.790243+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.790749+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.791361+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.806752+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.808076+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.809709+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.810351+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.812516+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.817949+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.818079+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.821523+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.840077+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.844587+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.844602+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.845033+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.845033+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.870283+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.870734+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.880568+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.884051+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.910379+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.910915+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.910920+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.925870+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.968522+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.995235+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.995696+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.996157+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.999606+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:38.999766+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.020811+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.033140+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.035240+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.035250+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.035386+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.055582+00:00", "trade", 11.9182, 3.0]
["2026-09-29T14:20:39.056937+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.065242+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.067131+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.067622+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.076965+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.077441+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.101182+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.121786+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.122252+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.167730+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.168191+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.170978+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.177674+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.178125+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.180466+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.190755+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.190775+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.191211+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.224119+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.232058+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.232068+00:00", "trade", 11.96, 87.0]
["2026-09-29T14:20:39.232080+00:00", "trade", 11.96, 84.0]
["2026-09-29T14:20:39.232209+00:00", "trade", 11.96, 78.0]
["2026-09-29T14:20:39.232456+00:00", "trade", 11.96, 86.0]
["2026-09-29T14:20:39.232649+00:00", "trade", 11.96, 9.0]
["2026-09-29T14:20:39.232735+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:39.232755+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:39.232765+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:39.232770+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:39.232800+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.232870+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.232910+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.232973+00:00", "trade", 11.96, 85.0]
["2026-09-29T14:20:39.233031+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.233346+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.233842+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.233842+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.234018+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.235145+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.235170+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.235331+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.235777+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.236840+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:39.237286+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.237546+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.241095+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.244232+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.247079+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.249309+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.249339+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.249354+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.249364+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.250176+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.250191+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.250878+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.256955+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:39.257604+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.265773+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.265803+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.266390+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.268575+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.270790+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.295073+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.295314+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.296476+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.300340+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.301228+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.326498+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.339128+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.339569+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.404709+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.405160+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.430921+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.433602+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.434108+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.483496+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.496156+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.530312+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.530337+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.540185+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.546926+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.547528+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.606668+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.607115+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.607606+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.717757+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.717798+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.727616+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.785303+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.785468+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.785510+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.790185+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.790709+00:00", "trade", 11.96, 28.0]
["2026-09-29T14:20:39.790712+00:00", "trade", 11.96, 72.0]
["2026-09-29T14:20:39.794199+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.797322+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.799582+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.804649+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.813680+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.815827+00:00", "trade", 11.96, 800.0]
["2026-09-29T14:20:39.816766+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:39.816769+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:39.824902+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.826876+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:39.826879+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:39.826879+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:39.826883+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:39.826883+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:39.826984+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:39.827087+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.827087+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.827087+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.827092+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.827142+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:39.827294+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:39.827303+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:39.827345+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:20:39.827364+00:00", "trade", 11.96, 87.0]
["2026-09-29T14:20:39.827364+00:00", "trade", 11.96, 84.0]
["2026-09-29T14:20:39.827364+00:00", "trade", 11.96, 65.0]
["2026-09-29T14:20:39.827375+00:00", "trade", 11.96, 160.0]
["2026-09-29T14:20:39.827375+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:39.827417+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:39.827432+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:20:39.827441+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:39.827441+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:39.827465+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:39.827471+00:00", "trade", 11.96, 260.0]
["2026-09-29T14:20:39.827486+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:39.827490+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:39.827493+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:39.827574+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:39.827574+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:39.827574+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:39.827576+00:00", "trade", 11.96, 21.0]
["2026-09-29T14:20:39.827580+00:00", "trade", 11.96, 78.0]
["2026-09-29T14:20:39.827583+00:00", "trade", 11.96, 85.0]
["2026-09-29T14:20:39.827585+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:39.827589+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:39.827589+00:00", "trade", 11.96, 400.0]
["2026-09-29T14:20:39.827634+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:39.827674+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:39.827674+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:39.827674+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:39.827679+00:00", "trade", 11.96, 140.0]
["2026-09-29T14:20:39.827700+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:39.827721+00:00", "trade", 11.96, 49.0]
["2026-09-29T14:20:39.827724+00:00", "trade", 11.96, 159.0]
["2026-09-29T14:20:39.827724+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:39.827824+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:39.827934+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:39.828220+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:39.828220+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:39.828280+00:00", "trade", 11.96, 174.0]
["2026-09-29T14:20:39.828283+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:39.828345+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.828486+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.828566+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.828676+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.828824+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:39.828826+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.828826+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.828827+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:39.828878+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:39.828878+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:39.828882+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:39.828882+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:39.828888+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:39.828900+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:39.828930+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:39.828942+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:39.829082+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.829339+00:00", "trade", 11.96, 400.0]
["2026-09-29T14:20:39.829513+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.829573+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.829643+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.829804+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.830075+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.830816+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.831814+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.831879+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.832595+00:00", "trade", 11.96, 159.0]
["2026-09-29T14:20:39.832628+00:00", "trade", 11.96, 800.0]
["2026-09-29T14:20:39.832710+00:00", "trade", 11.96, 424.0]
["2026-09-29T14:20:39.832884+00:00", "trade", 11.96, 125.0]
["2026-09-29T14:20:39.833140+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:39.834826+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.835074+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:39.835130+00:00", "trade", 11.96, 800.0]
["2026-09-29T14:20:39.836075+00:00", "trade", 11.96, 400.0]
["2026-09-29T14:20:39.836149+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.836916+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.837547+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.837577+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.837612+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.838144+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.838249+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.839071+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.839885+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:39.842501+00:00", "trade", 11.9582, 27.0]
["2026-09-29T14:20:39.842988+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:39.848250+00:00", "trade", 11.96, 248.0]
["2026-09-29T14:20:39.849265+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.850688+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.852483+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.854402+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.855520+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.855709+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:39.855718+00:00", "trade", 11.96, 87.0]
["2026-09-29T14:20:39.856612+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.857209+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.858482+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.858733+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.863444+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.864922+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.865002+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.872380+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.875392+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.875832+00:00", "trade", 11.96, 525.0]
["2026-09-29T14:20:39.876194+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.884043+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.886970+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.888119+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:39.888125+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:39.888191+00:00", "trade", 11.955, 52.0]
["2026-09-29T14:20:39.888212+00:00", "trade", 11.955, 52.0]
["2026-09-29T14:20:39.888420+00:00", "trade", 11.955, 196.0]
["2026-09-29T14:20:39.888441+00:00", "trade", 11.955, 196.0]
["2026-09-29T14:20:39.888498+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.889927+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.891135+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:39.892423+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.896182+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.904637+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.904827+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.905303+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.905403+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.905859+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.923602+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:39.937524+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.937551+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:39.937555+00:00", "trade", 11.955, 300.0]
["2026-09-29T14:20:39.937555+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.937560+00:00", "trade", 11.95, 9.0]
["2026-09-29T14:20:39.937560+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.937560+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.937564+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.937564+00:00", "trade", 11.95, 201.0]
["2026-09-29T14:20:39.937579+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:39.937581+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:39.937587+00:00", "trade", 11.955, 300.0]
["2026-09-29T14:20:39.937587+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:20:39.937591+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.937591+00:00", "trade", 11.95, 16.0]
["2026-09-29T14:20:39.937596+00:00", "trade", 11.95, 9.0]
["2026-09-29T14:20:39.937596+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.937599+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.937599+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.937602+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:20:39.937686+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:39.937891+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:39.937894+00:00", "trade", 11.955, 300.0]
["2026-09-29T14:20:39.937894+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:39.937897+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.937897+00:00", "trade", 11.95, 60.0]
["2026-09-29T14:20:39.937909+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:20:39.937912+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.937939+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:20:39.937942+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.937942+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.937945+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.937948+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:20:39.937972+00:00", "trade", 11.955, 200.0]
["2026-09-29T14:20:39.937972+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:39.937987+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.937990+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:39.938023+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:39.938089+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:39.938122+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.938263+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:20:39.938267+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.938269+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.938306+00:00", "trade", 11.95, 232.0]
["2026-09-29T14:20:39.938309+00:00", "trade", 11.95, 68.0]
["2026-09-29T14:20:39.938318+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:39.938324+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.938333+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.938337+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:39.938387+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.938412+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:39.938432+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:39.938456+00:00", "trade", 11.955, 28.0]
["2026-09-29T14:20:39.938568+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:39.938568+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:39.938568+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:39.938572+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:39.938572+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:39.938572+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:39.938673+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:39.938677+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:39.938773+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:39.939118+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.939124+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.939149+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.939151+00:00", "trade", 11.95, 32.0]
["2026-09-29T14:20:39.939274+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.939319+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.939324+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.939530+00:00", "trade", 11.955, 800.0]
["2026-09-29T14:20:39.939765+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.940121+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.940191+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.940402+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.940558+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:39.940627+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.940648+00:00", "trade", 11.95, 182.0]
["2026-09-29T14:20:39.940667+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.940678+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:20:39.940711+00:00", "trade", 11.95, 18.0]
["2026-09-29T14:20:39.940768+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:20:39.940818+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.941214+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.942396+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.942572+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.942602+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.942602+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.942970+00:00", "trade", 11.95, 208.0]
["2026-09-29T14:20:39.943123+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.943143+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.943153+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.943379+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.943910+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.944181+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.946025+00:00", "trade", 11.95, 592.0]
["2026-09-29T14:20:39.946712+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.947168+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.947178+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.948060+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.950881+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.951232+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.952024+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.952250+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.952565+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.954766+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.955362+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.955844+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.957888+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.965988+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.969150+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.969155+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.970418+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.970443+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.971085+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.971120+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.971145+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.971180+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.971636+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:39.973320+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:40.000993+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:20:40.001091+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:40.001091+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:40.001141+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:40.001161+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:40.001161+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:40.001226+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:40.001322+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:40.001712+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.001968+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.001968+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.002018+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.002178+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.002203+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.002373+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:40.002376+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:40.002835+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.003181+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.003938+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.013490+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.013520+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.014979+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:40.015637+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:40.016568+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.038278+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:40.041973+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.041988+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.051586+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.052267+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.052383+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.060101+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.075065+00:00", "trade", 11.955, 800.0]
["2026-09-29T14:20:40.076440+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.101810+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.106336+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.119718+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.119733+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.120560+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.120996+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.162324+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.162555+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.190917+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.191685+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:40.191954+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.191959+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.192035+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.192040+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.200851+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.201016+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.201927+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:40.204269+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.210693+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:40.219811+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:40.221330+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.221369+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.225954+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:40.229211+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:40.230531+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.230546+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.230561+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.230576+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.231788+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:40.232050+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.235533+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.246875+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.272802+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.272832+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.273343+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.339921+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.343991+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.344462+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.358280+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.364620+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.378146+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:40.405737+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.407667+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.439758+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.440671+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.464602+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.472251+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.472386+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.472406+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.497856+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.517744+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.603438+00:00", "trade", 11.96, 149.0]
["2026-09-29T14:20:40.604602+00:00", "trade", 11.96, 174.0]
["2026-09-29T14:20:40.613894+00:00", "trade", 11.96, 77.0]
["2026-09-29T14:20:40.626703+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.627449+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.627640+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.654028+00:00", "trade", 11.955, 8310.0]
["2026-09-29T14:20:40.655376+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.655561+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.722124+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.901657+00:00", "trade", 11.955, 300.0]
["2026-09-29T14:20:40.901686+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.901781+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.903621+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.904090+00:00", "trade", 11.955, 300.0]
["2026-09-29T14:20:40.908718+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:40.908811+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:40.908815+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:40.908817+00:00", "trade", 11.96, 75.0]
["2026-09-29T14:20:40.908820+00:00", "trade", 11.96, 143.0]
["2026-09-29T14:20:40.908880+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:40.909735+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.909780+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.909790+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.909805+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.909855+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.909876+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.910507+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.913030+00:00", "trade", 11.955, 300.0]
["2026-09-29T14:20:40.914131+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.917493+00:00", "trade", 11.95, 232.0]
["2026-09-29T14:20:40.917559+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:40.917628+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:40.917631+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:40.917655+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:40.917694+00:00", "trade", 11.955, 52.0]
["2026-09-29T14:20:40.917718+00:00", "trade", 11.955, 52.0]
["2026-09-29T14:20:40.918155+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.918160+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.918200+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.918281+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.919584+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.932961+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:40.933010+00:00", "trade", 11.955, 52.0]
["2026-09-29T14:20:40.933791+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:40.933839+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:40.933879+00:00", "trade", 11.955, 52.0]
["2026-09-29T14:20:40.933900+00:00", "trade", 11.955, 52.0]
["2026-09-29T14:20:40.938228+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.938303+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.948091+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.950258+00:00", "trade", 11.955, 300.0]
["2026-09-29T14:20:40.951849+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:20:40.951883+00:00", "trade", 11.955, 196.0]
["2026-09-29T14:20:40.951883+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:40.951934+00:00", "trade", 11.955, 4.0]
["2026-09-29T14:20:40.952311+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.952752+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.952848+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.981295+00:00", "trade", 11.955, 196.0]
["2026-09-29T14:20:40.981295+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:40.982390+00:00", "trade", 11.955, 196.0]
["2026-09-29T14:20:40.982477+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:40.983235+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:40.984639+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:40.986718+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:40.989094+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:41.004862+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:41.005012+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:41.014113+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:41.034256+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:41.039731+00:00", "trade", 11.955, 300.0]
["2026-09-29T14:20:41.039736+00:00", "trade", 11.95, 182.0]
["2026-09-29T14:20:41.039736+00:00", "trade", 11.95, 9.0]
["2026-09-29T14:20:41.039742+00:00", "trade", 11.955, 300.0]
["2026-09-29T14:20:41.039742+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:41.039747+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:41.039757+00:00", "trade", 11.95, 199.0]
["2026-09-29T14:20:41.039757+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:20:41.039760+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:41.039775+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:20:41.039779+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:20:41.039784+00:00", "trade", 11.95, 309.0]
["2026-09-29T14:20:41.039788+00:00", "trade", 11.95, 191.0]
["2026-09-29T14:20:41.039809+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:41.039819+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:41.039819+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:41.039820+00:00", "trade", 11.955, 200.0]
["2026-09-29T14:20:41.039825+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:41.039825+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:41.039825+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:41.039834+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:41.039839+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:41.039839+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:41.039839+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:41.039863+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:20:41.039875+00:00", "trade", 11.95, 28.0]
["2026-09-29T14:20:41.039881+00:00", "trade", 11.95, 18.0]
["2026-09-29T14:20:41.039885+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:41.039890+00:00", "trade", 11.955, 300.0]
["2026-09-29T14:20:41.039899+00:00", "trade", 11.95, 800.0]
["2026-09-29T14:20:41.039900+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:41.039927+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:20:41.040140+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.040170+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.040191+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.040341+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.040396+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.040461+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.040466+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.040581+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.040591+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.040611+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.040712+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.040732+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.040762+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.040802+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.041183+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.041453+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.041478+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.041508+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.043573+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.043814+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.043834+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.044581+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.060561+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:20:41.062103+00:00", "trade", 11.95, 23.0]
["2026-09-29T14:20:41.062909+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.064603+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.077551+00:00", "trade", 11.95, 87.0]
["2026-09-29T14:20:41.085493+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:20:41.090520+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.099586+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.100423+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:41.107728+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:20:41.128531+00:00", "trade", 11.94, 15.0]
["2026-09-29T14:20:41.128535+00:00", "trade", 11.94, 9.0]
["2026-09-29T14:20:41.128538+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:20:41.128540+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:20:41.128544+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:20:41.128544+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:20:41.128546+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:20:41.128546+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:20:41.128549+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:20:41.128622+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:20:41.128704+00:00", "trade", 11.94, 160.0]
["2026-09-29T14:20:41.128704+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:20:41.128704+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:20:41.128709+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:20:41.128709+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:20:41.128712+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:20:41.128712+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:20:41.128715+00:00", "trade", 11.94, 25.0]
["2026-09-29T14:20:41.128718+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:20:41.128718+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:20:41.128724+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:20:41.128727+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:20:41.128727+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:20:41.128730+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:20:41.128730+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:20:41.128736+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:20:41.128821+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:20:41.128836+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:20:41.128856+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:20:41.128862+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:20:41.128886+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:20:41.128890+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:20:41.128890+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:20:41.128891+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:20:41.128893+00:00", "trade", 11.94, 500.0]
["2026-09-29T14:20:41.128893+00:00", "trade", 11.94, 58.0]
["2026-09-29T14:20:41.128997+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:20:41.129039+00:00", "trade", 11.94, 168.0]
["2026-09-29T14:20:41.129091+00:00", "trade", 11.94, 332.0]
["2026-09-29T14:20:41.129092+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:20:41.129102+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.129147+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.129147+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.129147+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.129152+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.129287+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.129302+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.129387+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.129549+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.129549+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.129553+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.129553+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.129558+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.129558+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.129558+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.129583+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.129583+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.129618+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.129763+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.129788+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.130169+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.130590+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.131066+00:00", "trade", 11.935, 248.0]
["2026-09-29T14:20:41.131190+00:00", "trade", 11.935, 248.0]
["2026-09-29T14:20:41.131238+00:00", "trade", 11.935, 248.0]
["2026-09-29T14:20:41.131286+00:00", "trade", 11.935, 56.0]
["2026-09-29T14:20:41.131803+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.132654+00:00", "trade", 11.935, 248.0]
["2026-09-29T14:20:41.133144+00:00", "trade", 11.935, 52.0]
["2026-09-29T14:20:41.133529+00:00", "trade", 11.935, 248.0]
["2026-09-29T14:20:41.133574+00:00", "trade", 11.935, 52.0]
["2026-09-29T14:20:41.134164+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.135021+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.135033+00:00", "trade", 11.935, 248.0]
["2026-09-29T14:20:41.135057+00:00", "trade", 11.935, 248.0]
["2026-09-29T14:20:41.135102+00:00", "trade", 11.935, 52.0]
["2026-09-29T14:20:41.135114+00:00", "trade", 11.935, 52.0]
["2026-09-29T14:20:41.137637+00:00", "trade", 11.935, 196.0]
["2026-09-29T14:20:41.137658+00:00", "trade", 11.935, 196.0]
["2026-09-29T14:20:41.137703+00:00", "trade", 11.935, 104.0]
["2026-09-29T14:20:41.137712+00:00", "trade", 11.935, 104.0]
["2026-09-29T14:20:41.138659+00:00", "trade", 11.935, 192.0]
["2026-09-29T14:20:41.141396+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:20:41.143002+00:00", "trade", 11.94, 8.0]
["2026-09-29T14:20:41.143476+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.143491+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.143491+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.143546+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.143641+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.146640+00:00", "trade", 11.935, 248.0]
["2026-09-29T14:20:41.150435+00:00", "trade", 11.935, 248.0]
["2026-09-29T14:20:41.150492+00:00", "trade", 11.935, 52.0]
["2026-09-29T14:20:41.150628+00:00", "trade", 11.935, 52.0]
["2026-09-29T14:20:41.150826+00:00", "trade", 11.935, 196.0]
["2026-09-29T14:20:41.153322+00:00", "trade", 11.93, 4.0]
["2026-09-29T14:20:41.153686+00:00", "trade", 11.935, 248.0]
["2026-09-29T14:20:41.153692+00:00", "trade", 11.935, 248.0]
["2026-09-29T14:20:41.154035+00:00", "trade", 11.935, 52.0]
["2026-09-29T14:20:41.154669+00:00", "trade", 11.935, 52.0]
["2026-09-29T14:20:41.156769+00:00", "trade", 11.935, 196.0]
["2026-09-29T14:20:41.156801+00:00", "trade", 11.935, 196.0]
["2026-09-29T14:20:41.218735+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.233650+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.267009+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.303962+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.333257+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.333282+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.333562+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.334014+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.334545+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.334810+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.335297+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.337487+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.337612+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.342829+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.343381+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.347821+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.348458+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.380158+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.381326+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.434568+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.434583+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.434593+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.476879+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:20:41.476933+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:20:41.576239+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.597465+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.610310+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.638342+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.659602+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:20:41.659868+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.688245+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.689303+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.689614+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.689759+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.690360+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.690561+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.691343+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.691929+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.692100+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.714277+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.714929+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.722076+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.724742+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.725504+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.725544+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.725940+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.730376+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.731749+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.732270+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.736074+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.817613+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.858325+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.875541+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.875987+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.889799+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.890276+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.908825+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.908835+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.909827+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.910398+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.911045+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.943983+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.948218+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.948689+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.977061+00:00", "trade", 11.955, 300.0]
["2026-09-29T14:20:41.977628+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.978069+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.980441+00:00", "trade", 11.955, 300.0]
["2026-09-29T14:20:41.985011+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.985517+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:41.988409+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:42.001806+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:42.006943+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:42.006983+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:42.017007+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:42.024635+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:42.024981+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:42.025121+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:42.025552+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:42.028279+00:00", "trade", 11.955, 300.0]
["2026-09-29T14:20:42.041310+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:42.042888+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:42.043755+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:42.077626+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:42.092105+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:42.102149+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:42.115832+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:42.178405+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:42.216812+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:42.234414+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:42.234469+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:42.251932+00:00", "trade", 11.94, 779.0]
["2026-09-29T14:20:42.252260+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:20:42.252286+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:20:42.252290+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:20:42.252290+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:20:42.252293+00:00", "trade", 11.94, 500.0]
["2026-09-29T14:20:42.252332+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:20:42.252371+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:20:42.252396+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:20:42.252426+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:20:42.252428+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:20:42.252447+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:20:42.252447+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:20:42.252476+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:20:42.252502+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:20:42.252517+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:20:42.252521+00:00", "trade", 11.94, 400.0]
["2026-09-29T14:20:42.252521+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:20:42.252522+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.252533+00:00", "trade", 11.94, 84.0]
["2026-09-29T14:20:42.252582+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.252582+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.252587+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.252602+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.252612+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.252617+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.252717+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.252726+00:00", "trade", 11.9399, 100.0]
["2026-09-29T14:20:42.252862+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.252918+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.252948+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.252973+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.252975+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.252979+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:20:42.252982+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:20:42.252982+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:20:42.252984+00:00", "trade", 11.95, 2000.0]
["2026-09-29T14:20:42.252991+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.252994+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:20:42.253000+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253000+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253003+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253003+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253009+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:20:42.253009+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:20:42.253009+00:00", "trade", 11.95, 2200.0]
["2026-09-29T14:20:42.253060+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253060+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253063+00:00", "trade", 11.95, 59.0]
["2026-09-29T14:20:42.253063+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253066+00:00", "trade", 11.95, 59.0]
["2026-09-29T14:20:42.253081+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253087+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:20:42.253087+00:00", "trade", 11.95, 461.0]
["2026-09-29T14:20:42.253093+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:20:42.253100+00:00", "trade", 11.95, 600.0]
["2026-09-29T14:20:42.253100+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:20:42.253108+00:00", "trade", 11.95, 1100.0]
["2026-09-29T14:20:42.253148+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253153+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253207+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253208+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253222+00:00", "trade", 11.95, 59.0]
["2026-09-29T14:20:42.253225+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253243+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253243+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253250+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253250+00:00", "trade", 11.95, 500.0]
["2026-09-29T14:20:42.253253+00:00", "trade", 11.95, 59.0]
["2026-09-29T14:20:42.253253+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253259+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:20:42.253259+00:00", "trade", 11.95, 59.0]
["2026-09-29T14:20:42.253259+00:00", "trade", 11.95, 1100.0]
["2026-09-29T14:20:42.253264+00:00", "trade", 11.95, 782.0]
["2026-09-29T14:20:42.253273+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253278+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253283+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253298+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253309+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253309+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253319+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253329+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253336+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:20:42.253344+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253344+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253344+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253349+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253349+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253349+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253354+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253369+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253394+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253404+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253434+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253442+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253449+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253454+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:42.253494+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:42.253504+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:42.253509+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:42.253509+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:42.253514+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253517+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253589+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.253619+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.253624+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.253634+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253684+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.253821+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253821+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253890+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253908+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253915+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.253915+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.253920+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.253920+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.253925+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.253935+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.253941+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.253950+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.254030+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.254127+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.254236+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.254256+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:20:42.254301+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.254359+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.254365+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.254365+00:00", "trade", 11.95, 16.0]
["2026-09-29T14:20:42.254371+00:00", "trade", 11.95, 59.0]
["2026-09-29T14:20:42.254371+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.254377+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.254377+00:00", "trade", 11.95, 178.0]
["2026-09-29T14:20:42.254383+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.254386+00:00", "trade", 11.95, 1418.0]
["2026-09-29T14:20:42.254389+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.254391+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.254516+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.254558+00:00", "trade", 11.95, 89.0]
["2026-09-29T14:20:42.254560+00:00", "trade", 11.95, 190.0]
["2026-09-29T14:20:42.254560+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.254566+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.254566+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.254582+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.254582+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.254584+00:00", "trade", 11.95, 77.0]
["2026-09-29T14:20:42.254590+00:00", "trade", 11.95, 6.0]
["2026-09-29T14:20:42.254590+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.254597+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.254622+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.254622+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.254642+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.254662+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.254672+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.254672+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.254708+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.254711+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.254714+00:00", "trade", 11.95, 195.0]
["2026-09-29T14:20:42.254714+00:00", "trade", 11.95, 85.0]
["2026-09-29T14:20:42.254759+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.254907+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.254977+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.254992+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.255068+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.255071+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:20:42.255120+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:20:42.255328+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.255343+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.255372+00:00", "trade", 11.95, 6.0]
["2026-09-29T14:20:42.255604+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.255634+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.255689+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.255749+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.255808+00:00", "trade", 11.955, 10.0]
["2026-09-29T14:20:42.255808+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.255812+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.255812+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.255815+00:00", "trade", 11.95, 178.0]
["2026-09-29T14:20:42.255817+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.255820+00:00", "trade", 11.95, 196.0]
["2026-09-29T14:20:42.255824+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.255824+00:00", "trade", 11.95, 86.0]
["2026-09-29T14:20:42.255829+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.255829+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:42.255829+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.255832+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:42.255832+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.255836+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.255836+00:00", "trade", 11.96, 178.0]
["2026-09-29T14:20:42.255839+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.255839+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.255841+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.255845+00:00", "trade", 11.96, 800.0]
["2026-09-29T14:20:42.255845+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.255845+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.255849+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:42.255849+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:42.255854+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.255854+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:42.255854+00:00", "trade", 11.96, 178.0]
["2026-09-29T14:20:42.255872+00:00", "trade", 11.95, 76.0]
["2026-09-29T14:20:42.255872+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.255872+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:42.255882+00:00", "trade", 11.95, 125.0]
["2026-09-29T14:20:42.255882+00:00", "trade", 11.95, 178.0]
["2026-09-29T14:20:42.255882+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:42.255886+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.255886+00:00", "trade", 11.955, 10.0]
["2026-09-29T14:20:42.255886+00:00", "trade", 11.955, 200.0]
["2026-09-29T14:20:42.255889+00:00", "trade", 11.96, 167.0]
["2026-09-29T14:20:42.255894+00:00", "trade", 11.95, 195.0]
["2026-09-29T14:20:42.255894+00:00", "trade", 11.95, 4.0]
["2026-09-29T14:20:42.255899+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.255899+00:00", "trade", 11.95, 126.0]
["2026-09-29T14:20:42.255899+00:00", "trade", 11.955, 16.0]
["2026-09-29T14:20:42.255899+00:00", "trade", 11.955, 59.0]
["2026-09-29T14:20:42.255900+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.255905+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.255905+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.255905+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.255906+00:00", "trade", 11.95, 127.0]
["2026-09-29T14:20:42.255906+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.255906+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:42.255906+00:00", "trade", 11.96, 167.0]
["2026-09-29T14:20:42.255906+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:42.255906+00:00", "trade", 11.955, 124.0]
["2026-09-29T14:20:42.255911+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:42.255911+00:00", "trade", 11.96, 400.0]
["2026-09-29T14:20:42.255911+00:00", "trade", 11.955, 347.0]
["2026-09-29T14:20:42.255915+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.255916+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:42.255916+00:00", "trade", 11.96, 167.0]
["2026-09-29T14:20:42.255916+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.255920+00:00", "trade", 11.96, 178.0]
["2026-09-29T14:20:42.255920+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.255920+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.255922+00:00", "trade", 11.96, 19.0]
["2026-09-29T14:20:42.255925+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.255926+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.255929+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:42.255932+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:42.255932+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.255937+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.255940+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.255947+00:00", "trade", 11.96, 167.0]
["2026-09-29T14:20:42.255975+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.255980+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.255985+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256020+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256025+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256025+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256025+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256035+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256041+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:42.256041+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.256043+00:00", "trade", 11.96, 77.0]
["2026-09-29T14:20:42.256046+00:00", "trade", 11.96, 167.0]
["2026-09-29T14:20:42.256046+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:42.256049+00:00", "trade", 11.96, 79.0]
["2026-09-29T14:20:42.256052+00:00", "trade", 11.96, 89.0]
["2026-09-29T14:20:42.256052+00:00", "trade", 11.95, 453.0]
["2026-09-29T14:20:42.256056+00:00", "trade", 11.95, 86.0]
["2026-09-29T14:20:42.256056+00:00", "trade", 11.95, 59.0]
["2026-09-29T14:20:42.256061+00:00", "trade", 11.95, 1000.0]
["2026-09-29T14:20:42.256061+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:20:42.256061+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.256067+00:00", "trade", 11.96, 1000.0]
["2026-09-29T14:20:42.256067+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:42.256067+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.256070+00:00", "trade", 11.96, 500.0]
["2026-09-29T14:20:42.256073+00:00", "trade", 11.96, 75.0]
["2026-09-29T14:20:42.256073+00:00", "trade", 11.96, 287.0]
["2026-09-29T14:20:42.256095+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256105+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256160+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256175+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256190+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256195+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256206+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256240+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256245+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256266+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256366+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256376+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256376+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256376+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256380+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:42.256386+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256395+00:00", "trade", 11.955, 14.0]
["2026-09-29T14:20:42.256396+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256396+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256431+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256449+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:42.256456+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256471+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256506+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256546+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256546+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256551+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256551+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256551+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256551+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256556+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256556+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256671+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256722+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256732+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.256759+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:42.256765+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:42.256807+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.256825+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:42.256834+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.256846+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:42.256915+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:42.256963+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:42.257038+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:42.257062+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:42.257135+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.257399+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.257408+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:42.257435+00:00", "trade", 11.96, 248.0]
["2026-09-29T14:20:42.257456+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.257504+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:42.257817+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:42.257864+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.257890+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:20:42.258000+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:42.258024+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:42.258036+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:42.258199+00:00", "trade", 11.96, 81.0]
["2026-09-29T14:20:42.258202+00:00", "trade", 11.96, 19.0]
["2026-09-29T14:20:42.258205+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.258352+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.258385+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:42.258386+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.258391+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:42.258411+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.258412+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:42.258416+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.258437+00:00", "trade", 11.955, 90.0]
["2026-09-29T14:20:42.258446+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.258456+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.258481+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.258584+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:42.258631+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.258758+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:42.258809+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:20:42.258866+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:42.258939+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:42.259002+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.259142+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.259158+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.259167+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.260623+00:00", "trade", 11.96, 85770.0]
["2026-09-29T14:20:42.261277+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.261628+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.264109+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.264771+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.266628+00:00", "trade", 11.94, 185.0]
["2026-09-29T14:20:42.276474+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.276672+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:42.282022+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.285911+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.296339+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:42.296436+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.296987+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.304886+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.305202+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.305212+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.305302+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.305422+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.305427+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.305442+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.306014+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.306425+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.307197+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.307598+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.307693+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.308680+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.338520+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:42.338553+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:42.338694+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:42.338875+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:42.385739+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.385813+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.386269+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.386290+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.448938+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.488811+00:00", "trade", 11.9375, 14.0]
["2026-09-29T14:20:42.489831+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.563235+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.789282+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.789423+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.792129+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.792510+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.792680+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.796976+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.825984+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.826451+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.826461+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.890418+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.892187+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:42.893339+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:43.177652+00:00", "trade", 11.955, 106.0]
["2026-09-29T14:20:43.178232+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:43.183359+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:43.192621+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:43.266561+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:43.267363+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:43.373716+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:43.515749+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:43.670271+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:43.671178+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:43.690154+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:43.690157+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:43.690157+00:00", "trade", 11.96, 13.0]
["2026-09-29T14:20:43.690158+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:43.690238+00:00", "trade", 11.96, 87.0]
["2026-09-29T14:20:43.690268+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:43.690323+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:43.690334+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:43.690334+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:43.690344+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:43.690349+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:43.690374+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:43.690434+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:43.690459+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:43.690459+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:43.690564+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.690566+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:43.690694+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.690704+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:43.690724+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.690734+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.690783+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:43.690790+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.690798+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:43.690845+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.690850+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.690855+00:00", "trade", 11.96, 199.0]
["2026-09-29T14:20:43.690855+00:00", "trade", 11.96, 120.0]
["2026-09-29T14:20:43.690858+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:43.690861+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:43.690867+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:43.690867+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:43.690870+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:43.690873+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:43.690873+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:43.690877+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:43.690936+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:43.690939+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:43.690945+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:43.690955+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.690990+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.690990+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691015+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691055+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691120+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691226+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691252+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:43.691271+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691326+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691357+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:43.691357+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:43.691363+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:43.691367+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:43.691367+00:00", "trade", 11.96, 87.0]
["2026-09-29T14:20:43.691370+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:43.691372+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691372+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691376+00:00", "trade", 11.96, 533.0]
["2026-09-29T14:20:43.691376+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:43.691379+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:20:43.691381+00:00", "trade", 11.96, 600.0]
["2026-09-29T14:20:43.691381+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691396+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:43.691399+00:00", "trade", 11.96, 659.0]
["2026-09-29T14:20:43.691450+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:43.691468+00:00", "trade", 11.96, 387.0]
["2026-09-29T14:20:43.691480+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:43.691486+00:00", "trade", 11.96, 36.0]
["2026-09-29T14:20:43.691498+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:43.691522+00:00", "trade", 11.965, 15.0]
["2026-09-29T14:20:43.691531+00:00", "trade", 11.965, 248.0]
["2026-09-29T14:20:43.691540+00:00", "trade", 11.96, 52.0]
["2026-09-29T14:20:43.691546+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691549+00:00", "trade", 11.96, 144.0]
["2026-09-29T14:20:43.691566+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691607+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691612+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691647+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691647+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691658+00:00", "trade", 11.96, 99.0]
["2026-09-29T14:20:43.691658+00:00", "trade", 11.965, 76.0]
["2026-09-29T14:20:43.691661+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:43.691664+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:43.691664+00:00", "trade", 11.96, 7.0]
["2026-09-29T14:20:43.691667+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691694+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:43.691694+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:43.691700+00:00", "trade", 11.96, 234.0]
["2026-09-29T14:20:43.691702+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691712+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691712+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691715+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:43.691717+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691722+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691727+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691727+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691727+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691790+00:00", "trade", 11.96, 423.0]
["2026-09-29T14:20:43.691790+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:43.691790+00:00", "trade", 11.96, 187.0]
["2026-09-29T14:20:43.691802+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691827+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691845+00:00", "trade", 11.96, 5.0]
["2026-09-29T14:20:43.691863+00:00", "trade", 11.96, 74.0]
["2026-09-29T14:20:43.691907+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691912+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.691957+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.692007+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.692017+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.692038+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.692058+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.692168+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.692217+00:00", "trade", 11.96, 196.0]
["2026-09-29T14:20:43.692223+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.692355+00:00", "trade", 11.96, 121.0]
["2026-09-29T14:20:43.692403+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.692569+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.692599+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.692649+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.692650+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:43.692653+00:00", "trade", 11.96, 234.0]
["2026-09-29T14:20:43.692656+00:00", "trade", 11.96, 196.0]
["2026-09-29T14:20:43.692659+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:43.692739+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.692880+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.693175+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.693225+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.693396+00:00", "trade", 11.96, 187.0]
["2026-09-29T14:20:43.693498+00:00", "trade", 11.96, 6.0]
["2026-09-29T14:20:43.694248+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.694258+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.695000+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.695706+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.696249+00:00", "trade", 11.965, 7.0]
["2026-09-29T14:20:43.696448+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.696463+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.710988+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.716576+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.716872+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.717508+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.717513+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.717523+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.717954+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.721593+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.722034+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.722049+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.723951+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:20:43.723981+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:43.724525+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.727422+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:43.757849+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.767707+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.798526+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:43.824802+00:00", "trade", 11.965, 4.0]
["2026-09-29T14:20:43.926826+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:43.994673+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:43.994976+00:00", "trade", 11.965, 7.0]
["2026-09-29T14:20:44.008905+00:00", "trade", 11.965, 93.0]
["2026-09-29T14:20:44.008927+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:44.008975+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:44.009029+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:44.009086+00:00", "trade", 11.965, 7.0]
["2026-09-29T14:20:44.009209+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:44.009275+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:44.009327+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:20:44.060331+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:44.060331+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:44.060349+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:44.060352+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:44.060358+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:44.060358+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:44.060361+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:44.060388+00:00", "trade", 11.96, 90.0]
["2026-09-29T14:20:44.060598+00:00", "trade", 11.96, 21.0]
["2026-09-29T14:20:44.060602+00:00", "trade", 11.96, 187.0]
["2026-09-29T14:20:44.060602+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:44.060607+00:00", "trade", 11.96, 297.0]
["2026-09-29T14:20:44.060610+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:44.060613+00:00", "trade", 11.96, 5.0]
["2026-09-29T14:20:44.060622+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:44.060622+00:00", "trade", 11.96, 5.0]
["2026-09-29T14:20:44.060622+00:00", "trade", 11.96, 74.0]
["2026-09-29T14:20:44.060622+00:00", "trade", 11.96, 6.0]
["2026-09-29T14:20:44.060629+00:00", "trade", 11.96, 144.0]
["2026-09-29T14:20:44.060629+00:00", "trade", 11.96, 15.0]
["2026-09-29T14:20:44.060632+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:44.060638+00:00", "trade", 11.96, 76.0]
["2026-09-29T14:20:44.060759+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:44.060819+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:44.060834+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:44.060844+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:44.060869+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:44.060904+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.060919+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.060924+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.060939+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.060950+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.060950+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.060950+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.060950+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.060954+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.060954+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.060954+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.060959+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.060959+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.060965+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.060965+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.060969+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.060974+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.060984+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.060984+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.060984+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.061000+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.061015+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.061015+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.061024+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.061039+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.061065+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.061065+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.061095+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.061145+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.061170+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.061175+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.061255+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.061300+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.061335+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.061415+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.061456+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.063811+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.064849+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.065305+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.065625+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.065981+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.066172+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.067655+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.092224+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.092755+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.092840+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.092845+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.134857+00:00", "trade", 11.955, 7.0]
["2026-09-29T14:20:44.230597+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.231109+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.231595+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.247287+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.262338+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.293607+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.294003+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.294058+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.294130+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:44.294190+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:44.296193+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.297341+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.341980+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:44.342293+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:44.342293+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:44.342914+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.624714+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.625476+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.626038+00:00", "trade", 11.95, 1500.0]
["2026-09-29T14:20:44.628162+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.692335+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.753265+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.755705+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.756257+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.767458+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.886972+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.887494+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.888411+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.889012+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:44.889453+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:45.422219+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:45.423106+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:45.532366+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:45.533704+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:45.535423+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:45.542265+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:45.543227+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:45.609269+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:45.670484+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:45.681541+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:45.965556+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:45.966348+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:45.966423+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:45.966443+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:45.966548+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:45.966799+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:45.967230+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:46.074479+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:46.614939+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:46.616052+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:46.616568+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:46.616693+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:46.623138+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:46.670752+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:46.790631+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:46.809196+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:47.126763+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:47.126766+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:47.126766+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:47.126775+00:00", "trade", 11.96, 4.0]
["2026-09-29T14:20:47.126778+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:47.126840+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:47.126916+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:47.126926+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:47.126931+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:47.126931+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:47.126936+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:47.126956+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:47.126966+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:47.126966+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:47.126976+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:47.126976+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:47.126986+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:47.126986+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:47.127001+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:47.127016+00:00", "trade", 11.96, 500.0]
["2026-09-29T14:20:47.127019+00:00", "trade", 11.96, 400.0]
["2026-09-29T14:20:47.127061+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:47.127066+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:47.127076+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:47.127101+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:47.127103+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:20:47.127127+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:47.127136+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.127149+00:00", "trade", 11.96, 97.0]
["2026-09-29T14:20:47.127152+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:47.127157+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:47.127157+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:47.127157+00:00", "trade", 11.96, 50.0]
["2026-09-29T14:20:47.127186+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.127357+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.127367+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.127382+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.127417+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.127502+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.127542+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.127557+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.127582+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.127622+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.127738+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.127823+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.127823+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.127918+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.127938+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.128018+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.128020+00:00", "trade", 11.97, 4.0]
["2026-09-29T14:20:47.128174+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.128294+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.128374+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.131737+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.131737+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.134738+00:00", "trade", 11.965, 800.0]
["2026-09-29T14:20:47.150346+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.153981+00:00", "trade", 11.97, 773.0]
["2026-09-29T14:20:47.154059+00:00", "trade", 11.97, 215.0]
["2026-09-29T14:20:47.164635+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.194115+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.235018+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.235018+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.474591+00:00", "trade", 11.96, 65.0]
["2026-09-29T14:20:47.475704+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.476441+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.523227+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.781020+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.782273+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.826358+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.826804+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.827290+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.979737+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.980203+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:47.980820+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:48.385943+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:48.386404+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:48.387867+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:48.520272+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:48.524870+00:00", "trade", 11.965, 67.0]
["2026-09-29T14:20:48.525514+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:48.525595+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:48.525615+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:48.526036+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:48.559245+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:48.559886+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:48.560046+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:48.648196+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:48.665402+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:48.796042+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:48.796724+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:48.858225+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:48.859583+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:49.052121+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:49.053865+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:49.296396+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:49.297364+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:49.297805+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:49.297805+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:49.298607+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:49.532683+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:49.600304+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:49.600745+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:49.600865+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:49.602133+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:49.842324+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:49.844168+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:49.849406+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:49.874716+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:49.874736+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.216744+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.216784+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.216824+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.244014+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.244229+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.244259+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.244470+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.245317+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.245322+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.246179+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.250920+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.251356+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.251436+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.251436+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.251622+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.253075+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.253661+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.256659+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.257841+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.264422+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.357909+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.358460+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.360925+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:20:50.361046+00:00", "trade", 11.965, 2.0]
["2026-09-29T14:20:50.367066+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.380428+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.623631+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.623656+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.623681+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.623751+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.645402+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.648069+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.650299+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.754156+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.883829+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.973312+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:50.973753+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.083749+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.084185+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.084671+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.084982+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.152728+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.269967+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.270012+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.270132+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.271641+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.382695+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.431403+00:00", "trade", 11.965, 162.0]
["2026-09-29T14:20:51.431563+00:00", "trade", 11.965, 600.0]
["2026-09-29T14:20:51.438299+00:00", "trade", 11.965, 238.0]
["2026-09-29T14:20:51.438447+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.439490+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.439780+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.448361+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.471997+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.516949+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.517184+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.517249+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.517640+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.517726+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.520313+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:20:51.567519+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.637165+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:51.637197+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:51.637365+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.637510+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.637520+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.637525+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.637926+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.638092+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.638463+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.639786+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.642883+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.643474+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.654897+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:51.679721+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.846888+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:51.962498+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:52.409430+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:52.410698+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:52.510009+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:52.510500+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:52.555843+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:52.889788+00:00", "trade", 11.965, 8310.0]
["2026-09-29T14:20:52.890507+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:52.890511+00:00", "trade", 11.96, 23.0]
["2026-09-29T14:20:52.890513+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:52.890513+00:00", "trade", 11.96, 135.0]
["2026-09-29T14:20:52.890513+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:52.890526+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:52.890576+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:20:52.890618+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:52.890624+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:52.890624+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:52.890639+00:00", "trade", 11.96, 5.0]
["2026-09-29T14:20:52.890639+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:52.890639+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:52.890642+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:52.890654+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:52.890814+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:52.890884+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:52.891024+00:00", "trade", 11.96, 18.0]
["2026-09-29T14:20:52.891024+00:00", "trade", 11.96, 82.0]
["2026-09-29T14:20:52.891024+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:52.891069+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:52.891075+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:20:52.891096+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:20:52.891109+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:20:52.891135+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:20:52.891135+00:00", "quote", 11.95, 11.97]
["2026-09-29T14:20:52.891155+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:52.891160+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:52.891165+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:52.891165+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:52.891215+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:52.891220+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:52.891532+00:00", "trade", 11.96, 2.0]
["2026-09-29T14:20:52.891551+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:52.891571+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:52.891574+00:00", "trade", 11.96, 79.0]
["2026-09-29T14:20:52.891616+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:52.891676+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:52.891686+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:52.891716+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:52.891723+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:52.891736+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:52.891761+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:52.891816+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:52.891846+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:52.891851+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:52.891861+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:52.891876+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:52.891876+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:52.892037+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:52.892172+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:52.892177+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:52.892267+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:52.892337+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:52.894457+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:52.894705+00:00", "trade", 11.955, 8.0]
["2026-09-29T14:20:52.896056+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:52.896517+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:52.964263+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:52.964268+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:53.080179+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:53.105364+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:53.122489+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:53.200024+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:53.254528+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:53.255265+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:53.256518+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:53.256964+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:53.546465+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:53.547271+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:53.548326+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:53.548417+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:53.549269+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:53.716837+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:53.718631+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:53.719989+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:53.794482+00:00", "trade", 11.955, 48.0]
["2026-09-29T14:20:53.794485+00:00", "trade", 11.955, 52.0]
["2026-09-29T14:20:53.795744+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:53.795945+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:53.890815+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.044135+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.222318+00:00", "trade", 11.9031, 100.0]
["2026-09-29T14:20:54.308318+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.308774+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.309586+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.400923+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.401419+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.421201+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.421732+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.421772+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.421862+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.424544+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.434605+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:54.434632+00:00", "trade", 11.955, 300.0]
["2026-09-29T14:20:54.435044+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.435114+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.435129+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.435184+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.435396+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:54.435396+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:54.435399+00:00", "trade", 11.955, 800.0]
["2026-09-29T14:20:54.435475+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.435565+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.435630+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:54.435630+00:00", "trade", 11.955, 800.0]
["2026-09-29T14:20:54.436259+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:54.436259+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:54.436962+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:54.436963+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.436968+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:54.437690+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.438273+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:54.438616+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:54.438619+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:54.439115+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:54.439584+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:54.440601+00:00", "trade", 11.955, 101.0]
["2026-09-29T14:20:54.440605+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:54.440605+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:54.440610+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:54.440610+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:20:54.440610+00:00", "trade", 11.95, 52.0]
["2026-09-29T14:20:54.440619+00:00", "trade", 11.955, 200.0]
["2026-09-29T14:20:54.440637+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:20:54.440662+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:20:54.440670+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:54.440697+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:20:54.440706+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:54.440706+00:00", "trade", 11.95, 52.0]
["2026-09-29T14:20:54.440715+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:20:54.440718+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:54.440758+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.440762+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.440782+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.440787+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.440787+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.440790+00:00", "trade", 11.955, 200.0]
["2026-09-29T14:20:54.440798+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.440798+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.440798+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.440812+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:54.440812+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:20:54.440814+00:00", "trade", 11.95, 75.0]
["2026-09-29T14:20:54.440817+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:54.440818+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.440818+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.440838+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.440838+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.440843+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.440843+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.440848+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.440848+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.440848+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.440853+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.440881+00:00", "trade", 11.95, 48.0]
["2026-09-29T14:20:54.440884+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:54.440893+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:54.440928+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.440938+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.441118+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.441143+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.441143+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.441173+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.441178+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:54.441254+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:54.441314+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:54.441339+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:54.441339+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.441365+00:00", "trade", 11.955, 2000.0]
["2026-09-29T14:20:54.441398+00:00", "trade", 11.955, 5.0]
["2026-09-29T14:20:54.441399+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.441424+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.441574+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.441599+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.441609+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.441649+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.441664+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.441679+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.441720+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.441800+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.441840+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.441865+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.441879+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:20:54.441905+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.441915+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.442005+00:00", "trade", 11.95, 5.0]
["2026-09-29T14:20:54.442040+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.442068+00:00", "trade", 11.95, 71.0]
["2026-09-29T14:20:54.442386+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.442827+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.444075+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.444531+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.444541+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.445148+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.448128+00:00", "trade", 11.95, 20.0]
["2026-09-29T14:20:54.448880+00:00", "trade", 11.95, 525.0]
["2026-09-29T14:20:54.449623+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.450539+00:00", "trade", 11.945, 248.0]
["2026-09-29T14:20:54.450621+00:00", "trade", 11.95, 525.0]
["2026-09-29T14:20:54.450786+00:00", "trade", 11.95, 525.0]
["2026-09-29T14:20:54.451015+00:00", "trade", 11.95, 525.0]
["2026-09-29T14:20:54.451799+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.451869+00:00", "trade", 11.9491, 70.0]
["2026-09-29T14:20:54.452263+00:00", "trade", 11.95, 53.0]
["2026-09-29T14:20:54.453832+00:00", "trade", 11.95, 525.0]
["2026-09-29T14:20:54.465787+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.465847+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.465967+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.466007+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.466037+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.466135+00:00", "trade", 11.95, 31.0]
["2026-09-29T14:20:54.466283+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.466484+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.466744+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.466925+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.468706+00:00", "trade", 11.95, 84.0]
["2026-09-29T14:20:54.468796+00:00", "trade", 11.95, 16.0]
["2026-09-29T14:20:54.468907+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:54.469000+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:54.469370+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.470187+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.470668+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:20:54.563632+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:54.563679+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:54.563686+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:54.563690+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:54.563695+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:54.563700+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:54.563745+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:54.563745+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:54.563750+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:54.563789+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:20:54.563800+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:54.563843+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:20:54.563846+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:20:54.563860+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:54.563910+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:54.563910+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:54.563915+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:54.563920+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:54.563925+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:54.563930+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:54.563940+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:54.563945+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:20:54.563990+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.564386+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.564501+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.564521+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.564521+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.564537+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.564552+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.564612+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.564917+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.564940+00:00", "trade", 11.95, 53.0]
["2026-09-29T14:20:54.564947+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.565023+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.565273+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.565774+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.566200+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.566220+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.566947+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.566957+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.567719+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.598126+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.598161+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.612811+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.614642+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:54.614718+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:54.614751+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:54.615653+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.615788+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.615987+00:00", "trade", 11.96, 1050.0]
["2026-09-29T14:20:54.616239+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.616239+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.616565+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.617036+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.617357+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.665296+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.667787+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.669065+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.724647+00:00", "trade", 11.958, 1.0]
["2026-09-29T14:20:54.745156+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:54.823823+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.007103+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.467533+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.788215+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.788470+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.788581+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.788916+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.788916+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.790836+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.790956+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.790991+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.791257+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.791548+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.791703+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.792144+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.829232+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.829232+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.829688+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.829844+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.830280+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.830325+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.837968+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.868851+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.869142+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.869342+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.869543+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.871904+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.871904+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.871909+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.872024+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.872179+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.912670+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.913036+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.913197+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.913472+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.913918+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.913954+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.913954+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.916835+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:55.969295+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.006388+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.007070+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.007305+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.007501+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.009425+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.009666+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.009666+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.009696+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.093804+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:56.094137+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.094453+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.094618+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.094883+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.096813+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.097294+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.097750+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.109177+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.109674+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.110776+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:20:56.111774+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.118372+00:00", "trade", 11.9593, 200.0]
["2026-09-29T14:20:56.119738+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.123226+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.226697+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.367637+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.372082+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.372598+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.861465+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.861741+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:20:56.862122+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:20:56.862122+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.862124+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:20:56.862137+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.862177+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.862197+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.862242+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.862297+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.862387+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.862392+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.862407+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.862423+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.862803+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.862859+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.862864+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.862909+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.862944+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.862949+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.862979+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.862984+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.862994+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.863064+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.865400+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.866006+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.866783+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.866828+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.870787+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:56.962936+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:57.203694+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:57.204135+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:57.204536+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:57.205658+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:57.455335+00:00", "trade", 11.9601, 380.0]
["2026-09-29T14:20:57.795485+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:57.798046+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:57.798347+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:57.799635+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:57.799750+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:57.806085+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.076172+00:00", "trade", 11.9617, 1.0]
["2026-09-29T14:20:58.331668+00:00", "trade", 11.965, 10.0]
["2026-09-29T14:20:58.332025+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.334902+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.335704+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.335864+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.408607+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.683868+00:00", "trade", 11.9662, 4900.0]
["2026-09-29T14:20:58.684538+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.685415+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.686618+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.688532+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.689019+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.714028+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.752199+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.752480+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.754193+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.755010+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.756749+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.781178+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.791582+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.937715+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.938186+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.938702+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.998113+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.998278+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:58.999602+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:59.000835+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:59.032806+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:59.203682+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:59.205015+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:59.205050+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:59.205095+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:59.205115+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:59.205937+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:59.206037+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:59.206072+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:59.206298+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:59.206453+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:59.206704+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:59.206709+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:59.208012+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:59.211981+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:59.273317+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:59.273808+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:59.300898+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:59.318640+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:59.557102+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:20:59.996411+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.010182+00:00", "trade", 11.9595, 15.0]
["2026-09-29T14:21:00.017652+00:00", "trade", 11.9595, 2.0]
["2026-09-29T14:21:00.026286+00:00", "trade", 11.9595, 8.0]
["2026-09-29T14:21:00.341551+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.342543+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.386052+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.619246+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.619341+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.619727+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.619837+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.619837+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.619862+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.619948+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.620048+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.620318+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.620318+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.620634+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.620669+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.620764+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.626934+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.637359+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.637424+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.637559+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.637985+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.638051+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.638291+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.638371+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.638401+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.639810+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.640491+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:00.686501+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.096245+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.273897+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.443629+00:00", "trade", 11.965, 417.0]
["2026-09-29T14:21:01.443990+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:21:01.444878+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.445028+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.447334+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.448106+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.449058+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.449514+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.449985+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.449985+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.450426+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.489369+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.839938+00:00", "trade", 11.9601, 4900.0]
["2026-09-29T14:21:01.840664+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.840814+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.841401+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.841441+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.841486+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.841761+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.841806+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.841847+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.842283+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.844122+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.844643+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.844723+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.844994+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.845440+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.883117+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:21:01.955256+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:01.958985+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:21:02.023343+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:02.035978+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:02.046132+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:02.077311+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:02.086282+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:02.101769+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:02.230876+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:02.231397+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:02.231492+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:02.231649+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:21:02.232134+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:02.274941+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:02.668962+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:02.678906+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:02.679828+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:02.721811+00:00", "trade", 11.9596, 100.0]
["2026-09-29T14:21:02.750897+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:02.858337+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:02.944758+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:02.944833+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:02.945284+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:02.945434+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:02.945474+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:02.945880+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:02.983823+00:00", "trade", 11.965, 213.0]
["2026-09-29T14:21:02.985107+00:00", "trade", 11.965, 12.0]
["2026-09-29T14:21:03.080936+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:03.084404+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:03.319518+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:03.618865+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:03.632627+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:03.853207+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:04.346078+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:04.350483+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:04.351962+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:04.649434+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:04.650667+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:04.928632+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:05.548847+00:00", "trade", 11.9587, 8.0]
["2026-09-29T14:21:05.760239+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:05.762445+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:21:05.773079+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:06.087241+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:06.094422+00:00", "trade", 11.9577, 33.0]
["2026-09-29T14:21:06.107614+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:06.110958+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:21:06.110961+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:21:06.111032+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:06.119868+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:06.196942+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:06.361183+00:00", "trade", 11.965, 15.0]
["2026-09-29T14:21:07.246207+00:00", "trade", 11.9588, 1.0]
["2026-09-29T14:21:07.470122+00:00", "trade", 11.965, 2500.0]
["2026-09-29T14:21:07.978715+00:00", "trade", 11.9588, 5.0]
["2026-09-29T14:21:07.985800+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:21:08.030294+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:08.198835+00:00", "trade", 11.965, 20.0]
["2026-09-29T14:21:08.925175+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:08.926108+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:08.926544+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:08.927346+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:09.556596+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:09.556651+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:09.557588+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:09.558049+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:09.558215+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:09.568409+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:09.568414+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:09.962545+00:00", "trade", 11.9635, 50.0]
["2026-09-29T14:21:11.099150+00:00", "trade", 11.965, 5.0]
["2026-09-29T14:21:11.160469+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:21:11.161350+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:11.161465+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:11.546520+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:11.921662+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:11.938482+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:11.939519+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:11.940331+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:12.018431+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:21:12.018435+00:00", "trade", 11.96, 3.0]
["2026-09-29T14:21:12.018435+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:21:12.018438+00:00", "trade", 11.96, 3.0]
["2026-09-29T14:21:12.018438+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:21:12.018522+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:12.018557+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:12.018557+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:12.018720+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:21:12.018723+00:00", "trade", 11.96, 5.0]
["2026-09-29T14:21:12.018727+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:21:12.018729+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:21:12.018729+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:21:12.018738+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:21:12.018738+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:21:12.018738+00:00", "trade", 11.96, 260.0]
["2026-09-29T14:21:12.018738+00:00", "trade", 11.96, 20.0]
["2026-09-29T14:21:12.018738+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:21:12.018742+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:12.018833+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:12.018838+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:12.018838+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:12.018888+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:21:12.018901+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:21:12.018903+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:21:12.018904+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:21:12.018904+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:21:12.018933+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:21:12.018938+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:21:12.018943+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:21:12.018948+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:21:12.018948+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:21:12.018963+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:21:12.018964+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:21:12.018983+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:21:12.019023+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:21:12.019028+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:21:12.019028+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:21:12.019033+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019033+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:21:12.019033+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:21:12.019038+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019038+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019038+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019043+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019053+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019073+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019073+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019118+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019178+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019229+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019229+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019359+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019434+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019464+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019509+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019514+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019549+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019583+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:21:12.019589+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019700+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019755+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019790+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019790+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.019940+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.020141+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.022311+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.022756+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:21:12.022817+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.029621+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:21:12.047471+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.059626+00:00", "trade", 11.955, 107.0]
["2026-09-29T14:21:12.072422+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:21:12.072891+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.073940+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:21:12.170319+00:00", "trade", 11.955, 107.0]
["2026-09-29T14:21:12.301123+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.333255+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.334367+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.405346+00:00", "trade", 11.9474, 61.0]
["2026-09-29T14:21:12.536107+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.578639+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:21:12.659928+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:21:12.660598+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.947600+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:12.953038+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:13.050239+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:13.050675+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:13.068602+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:13.209222+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:13.209292+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:13.209733+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:13.209843+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:13.594658+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:13.594663+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:13.653649+00:00", "trade", 11.9572, 1.0]
["2026-09-29T14:21:13.720777+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:14.019913+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:14.020359+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:14.037681+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:14.037896+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:14.038728+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:14.040071+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:14.067406+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:14.081535+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:14.081535+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:14.110985+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:14.134631+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:14.437300+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:14.437902+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:14.438879+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:14.439415+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:14.439420+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:21:14.439446+00:00", "trade", 11.96, 21.0]
["2026-09-29T14:21:14.439449+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:21:14.439455+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:14.439705+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:21:14.439705+00:00", "trade", 11.96, 142.0]
["2026-09-29T14:21:14.439732+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:21:14.439756+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:21:14.439759+00:00", "trade", 11.96, 74.0]
["2026-09-29T14:21:14.439759+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:21:14.439761+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:14.439762+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:21:14.439766+00:00", "trade", 11.96, 227.0]
["2026-09-29T14:21:14.439778+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:21:14.439826+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:14.439837+00:00", "trade", 11.96, 347.0]
["2026-09-29T14:21:14.440081+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:21:14.440398+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:14.440443+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:14.440814+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:14.440949+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:14.440959+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:14.441114+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:14.441605+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:14.441891+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:14.443294+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:14.443710+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:14.444337+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:14.450316+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:14.450341+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:14.478434+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:21:14.544264+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:15.169846+00:00", "trade", 11.965, 17.0]
["2026-09-29T14:21:15.282975+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:15.422516+00:00", "trade", 11.9052, 400.0]
["2026-09-29T14:21:15.726986+00:00", "trade", 11.9269, 100.0]
["2026-09-29T14:21:16.191982+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:21:16.191982+00:00", "trade", 11.965, 248.0]
["2026-09-29T14:21:16.191985+00:00", "trade", 11.965, 152.0]
["2026-09-29T14:21:16.192948+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:16.192983+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:16.193018+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:16.193028+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:16.193143+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:16.193429+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:16.193504+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:16.193504+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:16.193504+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:16.193574+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:16.241042+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:16.883294+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:21:16.883734+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:16.883734+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:16.914783+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:16.914843+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:16.915855+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:17.032470+00:00", "trade", 11.965, 167.0]
["2026-09-29T14:21:17.032569+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:21:17.274861+00:00", "trade", 11.965, 41.0]
["2026-09-29T14:21:17.788399+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:17.841601+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:17.842042+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:17.844377+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:17.845790+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:17.850224+00:00", "trade", 11.96, 4.0]
["2026-09-29T14:21:17.851244+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:17.851244+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:17.851248+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:17.851269+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:17.853769+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:17.958789+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:17.982756+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:17.998825+00:00", "trade", 11.9269, 15.0]
["2026-09-29T14:21:18.021017+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:18.034399+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:18.167244+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:21:18.167244+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:21:18.167247+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:21:18.167250+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:21:18.167252+00:00", "trade", 11.96, 2.0]
["2026-09-29T14:21:18.167252+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:21:18.167295+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:18.167295+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:18.167300+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:18.167301+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:21:18.167305+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:18.167307+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:21:18.167310+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:18.167313+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:21:18.167313+00:00", "trade", 11.96, 140.0]
["2026-09-29T14:21:18.167320+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:18.167334+00:00", "trade", 11.96, 9.0]
["2026-09-29T14:21:18.167340+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:21:18.167365+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:18.167365+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:18.167370+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:18.167375+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:21:18.167430+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:21:18.167455+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:21:18.167525+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:21:18.167535+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:21:18.167550+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:21:18.167555+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:21:18.167561+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:21:18.167626+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.167826+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.167831+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.167831+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.167831+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.167836+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.167836+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.167836+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.167841+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.167846+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.167851+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.167856+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.167861+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.167861+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.167871+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.167966+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.168011+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.168026+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.168026+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.168357+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.168407+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.168578+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.168638+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.168663+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.168678+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.169119+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.169255+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:21:18.169415+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.171750+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.174953+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.235923+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.235953+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:18.867539+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:19.481428+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:19.482154+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:19.486660+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:19.488018+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:19.511098+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:19.511474+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:19.622949+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:19.725047+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:19.934765+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:20.301081+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:20.637455+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:20.637911+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:20.671310+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:20.697312+00:00", "trade", 11.9572, 150.0]
["2026-09-29T14:21:20.896701+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:21:21.360941+00:00", "trade", 11.955, 107.0]
["2026-09-29T14:21:21.362027+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:21.503495+00:00", "trade", 11.9599, 90.0]
["2026-09-29T14:21:22.131942+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:22.132358+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:22.132383+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:22.132799+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:22.133240+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:22.133776+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:22.134047+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:22.134217+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:22.134658+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:22.302888+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:22.352665+00:00", "trade", 11.9054, 100.0]
["2026-09-29T14:21:22.780072+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:22.780082+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:22.780172+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:22.780569+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:22.780573+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:22.780989+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:22.781290+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:22.843307+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:22.843758+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:23.113474+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:23.113926+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:23.115730+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:23.116702+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:23.117158+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:23.146889+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:23.809163+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:23.809163+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:24.467036+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:24.467111+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:24.467151+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:24.467512+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:24.467758+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:24.524042+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:24.698105+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:25.678440+00:00", "trade", 11.96, 14.0]
["2026-09-29T14:21:25.680550+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:25.942892+00:00", "trade", 11.955, 300.0]
["2026-09-29T14:21:25.943640+00:00", "trade", 11.955, 225.0]
["2026-09-29T14:21:26.987253+00:00", "trade", 11.9596, 29.0]
["2026-09-29T14:21:26.987397+00:00", "trade", 11.9596, 59.0]
["2026-09-29T14:21:26.989237+00:00", "trade", 11.9596, 29.0]
["2026-09-29T14:21:27.070283+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:27.070844+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:27.097994+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:27.248652+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:27.248737+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:27.393566+00:00", "trade", 11.9563, 7.0]
["2026-09-29T14:21:28.060942+00:00", "trade", 11.955, 400.0]
["2026-09-29T14:21:28.945010+00:00", "trade", 11.9278, 100.0]
["2026-09-29T14:21:29.490919+00:00", "trade", 11.955, 37.0]
["2026-09-29T14:21:29.497588+00:00", "trade", 11.955, 1000.0]
["2026-09-29T14:21:29.629350+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:29.630046+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:29.663365+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:29.996437+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:30.352573+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:30.717691+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:30.717696+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:21:30.718248+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:30.718468+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:30.718662+00:00", "trade", 11.955, 300.0]
["2026-09-29T14:21:30.718789+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:30.718829+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:30.718829+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:30.718859+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:30.719009+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:30.719549+00:00", "trade", 11.955, 10.0]
["2026-09-29T14:21:30.719606+00:00", "trade", 11.955, 300.0]
["2026-09-29T14:21:30.902383+00:00", "trade", 11.955, 19.0]
["2026-09-29T14:21:30.903123+00:00", "trade", 11.955, 11.0]
["2026-09-29T14:21:30.907126+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:30.942911+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:21:30.943944+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:30.943984+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:30.944420+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:30.978421+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:30.993241+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:31.020591+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:31.075926+00:00", "trade", 11.955, 5.0]
["2026-09-29T14:21:31.483469+00:00", "trade", 11.9602, 14.0]
["2026-09-29T14:21:31.497672+00:00", "trade", 11.955, 10.0]
["2026-09-29T14:21:31.515438+00:00", "trade", 11.9056, 100.0]
["2026-09-29T14:21:31.603772+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:31.695009+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:31.896465+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:21:32.236791+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:32.358977+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:32.359764+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:32.424059+00:00", "trade", 11.955, 4900.0]
["2026-09-29T14:21:32.424618+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:32.425079+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:32.427115+00:00", "trade", 11.955, 110.0]
["2026-09-29T14:21:32.427665+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:32.456317+00:00", "trade", 11.955, 248.0]
["2026-09-29T14:21:32.456449+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:21:32.456789+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:21:32.456870+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:21:32.456985+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:32.456995+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:32.457446+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:32.457752+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:32.460259+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:21:32.463895+00:00", "trade", 11.955, 24.0]
["2026-09-29T14:21:32.463895+00:00", "trade", 11.955, 150.0]
["2026-09-29T14:21:32.464477+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:32.464748+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:32.465029+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:32.465194+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:32.788663+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:32.789179+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:32.858123+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:33.752128+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:33.752729+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:34.155364+00:00", "trade", 11.9574, 116.0]
["2026-09-29T14:21:34.845772+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:34.858337+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:34.865489+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:34.994415+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:36.867101+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:36.876713+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:37.074819+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:37.143999+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:37.295288+00:00", "trade", 11.955, 166.0]
["2026-09-29T14:21:37.413243+00:00", "trade", 11.9062, 100.0]
["2026-09-29T14:21:37.550965+00:00", "trade", 11.955, 407.0]
["2026-09-29T14:21:38.105183+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:38.156204+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:38.353623+00:00", "trade", 11.9063, 100.0]
["2026-09-29T14:21:38.355022+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:38.574279+00:00", "trade", 11.9366, 36.0]
["2026-09-29T14:21:38.949730+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:38.950226+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:39.132432+00:00", "trade", 11.9063, 100.0]
["2026-09-29T14:21:39.831576+00:00", "trade", 11.955, 2.0]
["2026-09-29T14:21:40.532126+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:40.567710+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:41.080469+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:41.104356+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:41.241606+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:21:41.242021+00:00", "trade", 11.95, 1200.0]
["2026-09-29T14:21:41.242869+00:00", "trade", 11.955, 7.0]
["2026-09-29T14:21:41.243193+00:00", "trade", 11.955, 10.0]
["2026-09-29T14:21:41.263579+00:00", "trade", 11.955, 200.0]
["2026-09-29T14:21:42.579135+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:42.685869+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:42.876412+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:42.977412+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:42.983536+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:42.984018+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:43.015507+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:43.139061+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:43.139537+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:43.536315+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:43.719007+00:00", "trade", 11.955, 300.0]
["2026-09-29T14:21:43.720376+00:00", "trade", 11.955, 10.0]
["2026-09-29T14:21:43.929204+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.025753+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.026250+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.033910+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:21:44.033914+00:00", "trade", 11.95, 4.0]
["2026-09-29T14:21:44.033914+00:00", "trade", 11.95, 3.0]
["2026-09-29T14:21:44.033916+00:00", "trade", 11.95, 4.0]
["2026-09-29T14:21:44.033919+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:21:44.034304+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:21:44.034304+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:21:44.034307+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:21:44.034310+00:00", "trade", 11.95, 10.0]
["2026-09-29T14:21:44.034319+00:00", "trade", 11.955, 4.0]
["2026-09-29T14:21:44.034319+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:21:44.034429+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034429+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034451+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:21:44.034469+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034474+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034479+00:00", "trade", 11.95, 60.0]
["2026-09-29T14:21:44.034482+00:00", "trade", 11.95, 10.0]
["2026-09-29T14:21:44.034482+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:21:44.034488+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:21:44.034488+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:21:44.034494+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034499+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034499+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034504+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034504+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034504+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034509+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034514+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034519+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034519+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034519+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034524+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034550+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034554+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034554+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034559+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034563+00:00", "trade", 11.95, 16.0]
["2026-09-29T14:21:44.034564+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034569+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034574+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:21:44.034590+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:21:44.034600+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:21:44.034609+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:21:44.034620+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:21:44.034624+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:21:44.034630+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:21:44.034630+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:21:44.034630+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:21:44.034630+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:21:44.034640+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:21:44.034640+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:21:44.034645+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:21:44.034645+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:21:44.034650+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:21:44.034670+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:21:44.034719+00:00", "trade", 11.95, 202.0]
["2026-09-29T14:21:44.034720+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.034845+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.034856+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.034856+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.034856+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.034860+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.034860+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.034869+00:00", "trade", 11.95, 525.0]
["2026-09-29T14:21:44.034878+00:00", "trade", 11.95, 16.0]
["2026-09-29T14:21:44.034962+00:00", "trade", 11.95, 9.0]
["2026-09-29T14:21:44.035019+00:00", "trade", 11.95, 189.0]
["2026-09-29T14:21:44.035076+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.035079+00:00", "trade", 11.95, 217.0]
["2026-09-29T14:21:44.035132+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.035132+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.035132+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.035136+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.035136+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.035136+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.035141+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.035170+00:00", "trade", 11.95, 49.0]
["2026-09-29T14:21:44.035188+00:00", "trade", 11.95, 150.0]
["2026-09-29T14:21:44.035221+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.035306+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.035306+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.035316+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.035431+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.035446+00:00", "trade", 11.95, 57.0]
["2026-09-29T14:21:44.035492+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.035500+00:00", "trade", 11.95, 68.0]
["2026-09-29T14:21:44.035555+00:00", "trade", 11.95, 41.0]
["2026-09-29T14:21:44.035609+00:00", "trade", 11.95, 18.0]
["2026-09-29T14:21:44.035627+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.035636+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:21:44.035645+00:00", "trade", 11.95, 202.0]
["2026-09-29T14:21:44.035647+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.035662+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.035669+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:21:44.035723+00:00", "trade", 11.95, 700.0]
["2026-09-29T14:21:44.035732+00:00", "trade", 11.95, 95.0]
["2026-09-29T14:21:44.036183+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.036327+00:00", "trade", 11.95, 58.0]
["2026-09-29T14:21:44.036968+00:00", "trade", 11.95, 74.0]
["2026-09-29T14:21:44.038158+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.038373+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:21:44.038574+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.038766+00:00", "trade", 11.95, 208.0]
["2026-09-29T14:21:44.038814+00:00", "trade", 11.95, 192.0]
["2026-09-29T14:21:44.038945+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.039496+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.039842+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.039857+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.040067+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.041546+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.044651+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:21:44.059879+00:00", "trade", 11.95, 197.0]
["2026-09-29T14:21:44.088132+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.134512+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.297720+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.495895+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:21:44.496018+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:21:44.496770+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:21:44.677973+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.837137+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:21:44.837257+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.891300+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:44.937245+00:00", "trade", 11.945, 15.0]
["2026-09-29T14:21:45.702458+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:45.945766+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:45.947775+00:00", "trade", 11.95, 16.0]
["2026-09-29T14:21:45.948087+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:45.948087+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:45.948433+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:45.948458+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:45.948563+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:45.948618+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:45.948769+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:45.948769+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:45.949094+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:45.949270+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:45.949365+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:45.953465+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:45.953911+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:46.050285+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:46.271315+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:46.271766+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:46.274367+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:46.873752+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:46.874308+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:46.874368+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:46.874719+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:46.874764+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:46.901167+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:47.077787+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:47.231196+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:47.312104+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:47.473071+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:47.473071+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:47.473512+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:47.473512+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:47.473818+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:47.500662+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:47.504608+00:00", "trade", 11.945, 4900.0]
["2026-09-29T14:21:47.505862+00:00", "trade", 11.9456, 291.0]
["2026-09-29T14:21:47.784897+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:47.787418+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:21:47.788536+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:47.967626+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:48.283377+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:48.747119+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:48.747450+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:48.747560+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:48.848364+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.198031+00:00", "trade", 11.945, 248.0]
["2026-09-29T14:21:49.198034+00:00", "trade", 11.94, 72.0]
["2026-09-29T14:21:49.198065+00:00", "trade", 11.945, 200.0]
["2026-09-29T14:21:49.198261+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:21:49.198512+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.198540+00:00", "trade", 11.945, 800.0]
["2026-09-29T14:21:49.198540+00:00", "trade", 11.945, 248.0]
["2026-09-29T14:21:49.198540+00:00", "trade", 11.94, 600.0]
["2026-09-29T14:21:49.198543+00:00", "trade", 11.94, 600.0]
["2026-09-29T14:21:49.198547+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.198562+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.198565+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:21:49.198565+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:21:49.198567+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.198570+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:21:49.198570+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:21:49.198600+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:21:49.198600+00:00", "trade", 11.94, 150.0]
["2026-09-29T14:21:49.198600+00:00", "trade", 11.94, 13.0]
["2026-09-29T14:21:49.198603+00:00", "trade", 11.94, 169.0]
["2026-09-29T14:21:49.198637+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.198832+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.199073+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.199103+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.199158+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.199158+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.199183+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.199193+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.199223+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.199223+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.199314+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.199504+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.199806+00:00", "trade", 11.9451, 76.0]
["2026-09-29T14:21:49.199866+00:00", "trade", 11.9409, 72.0]
["2026-09-29T14:21:49.199923+00:00", "trade", 11.94, 53.0]
["2026-09-29T14:21:49.200326+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:21:49.200374+00:00", "trade", 11.945, 402.0]
["2026-09-29T14:21:49.209037+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.220949+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:21:49.224774+00:00", "trade", 11.94, 125.0]
["2026-09-29T14:21:49.224774+00:00", "trade", 11.94, 15.0]
["2026-09-29T14:21:49.224840+00:00", "trade", 11.95, 367.0]
["2026-09-29T14:21:49.224885+00:00", "trade", 11.945, 248.0]
["2026-09-29T14:21:49.224888+00:00", "trade", 11.945, 52.0]
["2026-09-29T14:21:49.225430+00:00", "trade", 11.945, 85.0]
["2026-09-29T14:21:49.225446+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.225478+00:00", "trade", 11.945, 215.0]
["2026-09-29T14:21:49.225686+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.225706+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.225761+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.225786+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.225786+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.225962+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.226022+00:00", "trade", 11.9436, 55.0]
["2026-09-29T14:21:49.226283+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.240231+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.342714+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.343281+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.410601+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.411182+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.412104+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.414440+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:49.883387+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:21:49.884644+00:00", "trade", 11.9466, 54.0]
["2026-09-29T14:21:49.888716+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:21:49.895647+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:21:49.943651+00:00", "trade", 11.945, 120.0]
["2026-09-29T14:21:49.949048+00:00", "trade", 11.945, 120.0]
["2026-09-29T14:21:49.951680+00:00", "trade", 11.945, 120.0]
["2026-09-29T14:21:49.998493+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:50.018847+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:50.059489+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:21:50.059909+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:50.060114+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:50.060435+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:50.378388+00:00", "trade", 11.94, 173.0]
["2026-09-29T14:21:50.378391+00:00", "trade", 11.94, 59.0]
["2026-09-29T14:21:50.378424+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:21:50.378430+00:00", "trade", 11.94, 4.0]
["2026-09-29T14:21:50.378442+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:21:50.378457+00:00", "trade", 11.94, 180.0]
["2026-09-29T14:21:50.378508+00:00", "trade", 11.94, 2.0]
["2026-09-29T14:21:50.378529+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:21:50.378536+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:50.378550+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:21:50.378601+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:21:50.378651+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:21:50.378651+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:21:50.378687+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:21:50.378707+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:21:50.378712+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:21:50.378742+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.378772+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.378772+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.378812+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.378812+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.378812+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.378812+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.378817+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.378817+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.378817+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.378822+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.378822+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.378822+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.378832+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.378842+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.378847+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.378857+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.378952+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.379012+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.379052+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.379062+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.379067+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.379098+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.379098+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.379128+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.379128+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.379138+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.379258+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.379268+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.379293+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.379293+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.379328+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.379333+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.379338+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.379378+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.379678+00:00", "trade", 11.9433, 50.0]
["2026-09-29T14:21:50.379859+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.382330+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.383378+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.440879+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.526548+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:50.773058+00:00", "trade", 11.935, 300.0]
["2026-09-29T14:21:51.066822+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:51.796928+00:00", "trade", 11.935, 7.0]
["2026-09-29T14:21:51.797445+00:00", "trade", 11.935, 10.0]
["2026-09-29T14:21:51.797454+00:00", "trade", 11.935, 4.0]
["2026-09-29T14:21:52.161508+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:52.162360+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:52.162882+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:52.265107+00:00", "trade", 11.9567, 200.0]
["2026-09-29T14:21:52.266498+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:52.812962+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:53.090100+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:53.090822+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:53.732321+00:00", "trade", 11.9078, 200.0]
["2026-09-29T14:21:53.733873+00:00", "trade", 11.9078, 100.0]
["2026-09-29T14:21:53.734962+00:00", "trade", 11.9078, 100.0]
["2026-09-29T14:21:53.736155+00:00", "trade", 11.9078, 100.0]
["2026-09-29T14:21:53.788169+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:54.094021+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:54.095424+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:54.096572+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:54.253515+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:54.253540+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:54.254031+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:54.254517+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:54.254708+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:54.333089+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:54.384475+00:00", "trade", 11.935, 6000.0]
["2026-09-29T14:21:54.440501+00:00", "trade", 11.9326, 500.0]
["2026-09-29T14:21:54.442312+00:00", "trade", 11.935, 248.0]
["2026-09-29T14:21:54.442390+00:00", "trade", 11.935, 248.0]
["2026-09-29T14:21:54.442892+00:00", "trade", 11.935, 248.0]
["2026-09-29T14:21:54.443969+00:00", "trade", 11.935, 248.0]
["2026-09-29T14:21:54.444675+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:21:54.444679+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:21:54.444681+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:21:54.444699+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:21:54.444741+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:21:54.444772+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:21:54.444835+00:00", "trade", 11.93, 3.0]
["2026-09-29T14:21:54.444835+00:00", "trade", 11.93, 89.0]
["2026-09-29T14:21:54.444838+00:00", "trade", 11.93, 5.0]
["2026-09-29T14:21:54.444855+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:54.444862+00:00", "trade", 11.93, 89.0]
["2026-09-29T14:21:54.444865+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:21:54.444880+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:54.444885+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:54.444890+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:54.444905+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:54.444905+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:54.445060+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:54.445205+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:21:54.445211+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:21:54.445217+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:21:54.445253+00:00", "trade", 11.93, 600.0]
["2026-09-29T14:21:54.445253+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:21:54.445256+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:21:54.445259+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:21:54.445268+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:21:54.445295+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:21:54.445308+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:21:54.445310+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:21:54.445313+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:21:54.445341+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:21:54.445386+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:21:54.445424+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:21:54.445426+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:21:54.445428+00:00", "trade", 11.93, 60.0]
["2026-09-29T14:21:54.445431+00:00", "trade", 11.93, 19.0]
["2026-09-29T14:21:54.445433+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:21:54.445456+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.445481+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.445521+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.445527+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.445527+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.445531+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.445531+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.445531+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.445536+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.445536+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.445536+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.445542+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.445547+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.445547+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.445551+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.445556+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.445556+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.445562+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.445571+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.445777+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.445817+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.445817+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.445927+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.446023+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.446098+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.446143+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.446183+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.446194+00:00", "trade", 11.93, 70.0]
["2026-09-29T14:21:54.446260+00:00", "trade", 11.93, 384.0]
["2026-09-29T14:21:54.446539+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.450263+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.545589+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:54.548900+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:21:54.549342+00:00", "trade", 11.925, 1050.0]
["2026-09-29T14:21:54.549342+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:21:54.549820+00:00", "trade", 11.925, 608.0]
["2026-09-29T14:21:54.550422+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:21:54.551742+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:21:54.788291+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:56.235761+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:56.245812+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:21:56.246239+00:00", "trade", 11.925, 1050.0]
["2026-09-29T14:21:56.246431+00:00", "trade", 11.925, 223.0]
["2026-09-29T14:21:56.247093+00:00", "trade", 11.925, 772.0]
["2026-09-29T14:21:56.263497+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:56.299336+00:00", "trade", 11.92, 5000.0]
["2026-09-29T14:21:56.789221+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:56.789652+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:56.789983+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:56.790439+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:57.515417+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:57.521194+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:21:57.521197+00:00", "trade", 11.92, 79.0]
["2026-09-29T14:21:57.521311+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:57.521316+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:57.522143+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:57.522143+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:57.522143+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:57.522213+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:57.522579+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:57.523166+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:21:57.524223+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:57.524223+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:57.544872+00:00", "trade", 11.925, 320.0]
["2026-09-29T14:21:57.598891+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:57.935555+00:00", "trade", 11.9081, 100.0]
["2026-09-29T14:21:58.217255+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:58.318215+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:58.318661+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:58.342548+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:58.512797+00:00", "trade", 11.9466, 1.0]
["2026-09-29T14:21:59.139407+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:59.357821+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:59.565187+00:00", "trade", 11.925, 2.0]
["2026-09-29T14:21:59.595290+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:59.595776+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:59.595851+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:59.596563+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:59.597656+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:59.817629+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:59.928899+00:00", "trade", 11.925, 1000.0]
["2026-09-29T14:21:59.932331+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:21:59.996464+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:00.044959+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:00.044969+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:22:00.045480+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:00.045480+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:00.331878+00:00", "trade", 11.9363, 3.0]
["2026-09-29T14:22:00.804890+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:00.813992+00:00", "trade", 11.925, 1000.0]
["2026-09-29T14:22:01.800159+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:22:01.847973+00:00", "trade", 11.925, 2.0]
["2026-09-29T14:22:02.212908+00:00", "trade", 11.9201, 10.0]
["2026-09-29T14:22:03.020979+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:22:03.022453+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:22:03.106322+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:22:03.106325+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:22:03.106440+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:03.106645+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:03.106812+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:22:03.107230+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:22:03.107276+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:03.107317+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:03.107477+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:03.107717+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:03.107873+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:03.384360+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:03.384881+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:03.550545+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:03.857519+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:03.963065+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:03.963551+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:04.174478+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:04.174538+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:04.396668+00:00", "trade", 11.925, 1300.0]
["2026-09-29T14:22:05.254820+00:00", "trade", 11.9205, 500.0]
["2026-09-29T14:22:06.156904+00:00", "trade", 11.925, 20.0]
["2026-09-29T14:22:06.196439+00:00", "trade", 11.925, 4.0]
["2026-09-29T14:22:06.198979+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:06.199169+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:06.199174+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:06.199191+00:00", "trade", 11.92, 44.0]
["2026-09-29T14:22:06.199746+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:06.199801+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:06.199831+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:06.199836+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:06.199861+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:06.215667+00:00", "trade", 11.925, 120.0]
["2026-09-29T14:22:06.216686+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:06.273426+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:06.300670+00:00", "trade", 11.925, 1048.0]
["2026-09-29T14:22:06.301673+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:06.305577+00:00", "trade", 11.92, 121.0]
["2026-09-29T14:22:06.305612+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:06.305613+00:00", "trade", 11.92, 3100.0]
["2026-09-29T14:22:06.305617+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.305617+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.305622+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.305622+00:00", "trade", 11.92, 4.0]
["2026-09-29T14:22:06.305625+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.305652+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.305656+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.305656+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.305662+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.305662+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.305665+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.305665+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.305668+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:22:06.305671+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.305671+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:22:06.305671+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.305674+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.305713+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:06.305743+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:06.305743+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:06.305743+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:06.305748+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:06.305748+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:06.305748+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:06.305753+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:06.305758+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:06.305763+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:06.305768+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:06.305768+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:06.305818+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:06.305838+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:06.305908+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:06.305908+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:06.305913+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:06.305958+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.306048+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.306144+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.306169+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.306179+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.306209+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.306239+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.306274+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.306334+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.306354+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.306474+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.306555+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.306600+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.306635+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.306715+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.306755+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.306755+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.307036+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.307036+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.307076+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.307116+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.307231+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.307397+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.308800+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.308835+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.309191+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.309191+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.309191+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.309191+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.309312+00:00", "trade", 11.92, 12.0]
["2026-09-29T14:22:06.309356+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.310572+00:00", "trade", 11.915, 200.0]
["2026-09-29T14:22:06.310584+00:00", "trade", 11.915, 248.0]
["2026-09-29T14:22:06.310587+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:22:06.310590+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.310593+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.310597+00:00", "trade", 11.92, 419.0]
["2026-09-29T14:22:06.310597+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.310602+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.310602+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.310606+00:00", "trade", 11.915, 248.0]
["2026-09-29T14:22:06.310606+00:00", "trade", 11.92, 125.0]
["2026-09-29T14:22:06.310606+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.310610+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:22:06.310610+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:22:06.310615+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:22:06.310615+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.310615+00:00", "trade", 11.92, 37.0]
["2026-09-29T14:22:06.310615+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.310615+00:00", "trade", 11.92, 64.0]
["2026-09-29T14:22:06.310617+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:22:06.310621+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:22:06.310621+00:00", "trade", 11.92, 168.0]
["2026-09-29T14:22:06.310624+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.310627+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.310627+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.310627+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:22:06.310629+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:22:06.310659+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:22:06.310674+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.310675+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.310679+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.310720+00:00", "trade", 11.915, 203.0]
["2026-09-29T14:22:06.310741+00:00", "trade", 11.915, 248.0]
["2026-09-29T14:22:06.310745+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:22:06.310745+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:22:06.310750+00:00", "trade", 11.92, 453.0]
["2026-09-29T14:22:06.310750+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.310753+00:00", "trade", 11.92, 700.0]
["2026-09-29T14:22:06.310753+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:22:06.310757+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.310757+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.310762+00:00", "trade", 11.92, 75.0]
["2026-09-29T14:22:06.310762+00:00", "trade", 11.92, 75.0]
["2026-09-29T14:22:06.310762+00:00", "trade", 11.92, 173.0]
["2026-09-29T14:22:06.310762+00:00", "trade", 11.92, 500.0]
["2026-09-29T14:22:06.310765+00:00", "trade", 11.92, 240.0]
["2026-09-29T14:22:06.310768+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:22:06.310786+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.310786+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.310790+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.310815+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.310880+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.310880+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.310885+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.310885+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.310945+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.310954+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:22:06.310963+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.310966+00:00", "trade", 11.92, 74.0]
["2026-09-29T14:22:06.310966+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.310975+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311000+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311005+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.311006+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311008+00:00", "trade", 11.915, 248.0]
["2026-09-29T14:22:06.311015+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311026+00:00", "trade", 11.915, 248.0]
["2026-09-29T14:22:06.311026+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:22:06.311029+00:00", "trade", 11.92, 600.0]
["2026-09-29T14:22:06.311029+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:22:06.311032+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.311045+00:00", "trade", 11.92, 1000.0]
["2026-09-29T14:22:06.311045+00:00", "trade", 11.92, 600.0]
["2026-09-29T14:22:06.311048+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:22:06.311050+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311051+00:00", "trade", 11.92, 1400.0]
["2026-09-29T14:22:06.311051+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:22:06.311056+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:22:06.311059+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:22:06.311059+00:00", "trade", 11.92, 600.0]
["2026-09-29T14:22:06.311075+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311080+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.311114+00:00", "trade", 11.92, 552.0]
["2026-09-29T14:22:06.311116+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311126+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311144+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:22:06.311146+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311147+00:00", "trade", 11.92, 13.0]
["2026-09-29T14:22:06.311166+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311181+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311191+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311196+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311201+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311201+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311206+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311261+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311271+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311371+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311381+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311411+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311416+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311467+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311468+00:00", "trade", 11.92, 68.0]
["2026-09-29T14:22:06.311516+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311534+00:00", "trade", 11.92, 131.0]
["2026-09-29T14:22:06.311552+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311552+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311557+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311557+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311597+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311667+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311787+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311807+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311837+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.311998+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.312018+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.312103+00:00", "trade", 11.9177, 60.0]
["2026-09-29T14:22:06.312160+00:00", "trade", 11.92, 60.0]
["2026-09-29T14:22:06.312228+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.312238+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.312244+00:00", "trade", 11.92, 51.0]
["2026-09-29T14:22:06.312301+00:00", "trade", 11.9188, 53.0]
["2026-09-29T14:22:06.312361+00:00", "trade", 11.9188, 52.0]
["2026-09-29T14:22:06.312419+00:00", "trade", 11.92, 65.0]
["2026-09-29T14:22:06.312479+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.312533+00:00", "trade", 11.92, 60.0]
["2026-09-29T14:22:06.313005+00:00", "trade", 11.92, 600.0]
["2026-09-29T14:22:06.313005+00:00", "trade", 11.92, 445.0]
["2026-09-29T14:22:06.313020+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.313115+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.313155+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.313195+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.313466+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.313466+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.313997+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.314060+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:22:06.314277+00:00", "trade", 11.92, 73.0]
["2026-09-29T14:22:06.314438+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.315757+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.315837+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.315844+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:06.316042+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.316313+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.316709+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.317320+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.317441+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.319103+00:00", "trade", 11.915, 19.0]
["2026-09-29T14:22:06.320854+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:22:06.321560+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.384340+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.410747+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.411574+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.549722+00:00", "trade", 11.915, 300.0]
["2026-09-29T14:22:06.558163+00:00", "trade", 11.915, 54.0]
["2026-09-29T14:22:06.803122+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:22:06.844759+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.844945+00:00", "trade", 11.915, 248.0]
["2026-09-29T14:22:06.845339+00:00", "trade", 11.915, 300.0]
["2026-09-29T14:22:06.846212+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.846212+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.846959+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.847400+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.848613+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.849074+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.873978+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.874685+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.876524+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:06.876940+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:07.054663+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:07.072004+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:07.309438+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:07.310420+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:07.310436+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:07.324083+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:07.573246+00:00", "trade", 11.915, 80.0]
["2026-09-29T14:22:07.584086+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:07.629674+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:07.630145+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:07.729395+00:00", "trade", 11.915, 200.0]
["2026-09-29T14:22:07.800761+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:22:07.924796+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:07.925843+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:08.027334+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:08.027795+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:08.057887+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:08.117143+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:08.371803+00:00", "trade", 11.915, 2500.0]
["2026-09-29T14:22:08.659842+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:08.659868+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:08.662995+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:08.691493+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:08.695180+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:08.695183+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:08.695183+00:00", "trade", 11.92, 12.0]
["2026-09-29T14:22:08.695207+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695212+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695212+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695227+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695232+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695232+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695234+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:22:08.695234+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:22:08.695238+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:08.695238+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:22:08.695243+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:08.695243+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:08.695243+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:22:08.695252+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:08.695257+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695257+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695262+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695262+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695272+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695297+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695322+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695332+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695337+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695377+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695407+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695407+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695418+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695420+00:00", "trade", 11.92, 159.0]
["2026-09-29T14:22:08.695423+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:08.695427+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:22:08.695447+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695482+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695482+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695482+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695502+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:08.695533+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.695552+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.695663+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.695688+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.695768+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.695793+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.695803+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.695868+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.695873+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.695963+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.696043+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.696054+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.696119+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.696244+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.696244+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.696249+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.696284+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.696364+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.696485+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.696565+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.697257+00:00", "trade", 11.92, 262.0]
["2026-09-29T14:22:08.697757+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.698575+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.703605+00:00", "trade", 11.92, 500.0]
["2026-09-29T14:22:08.722141+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.915390+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:08.950042+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:09.001489+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:09.001925+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:09.001951+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:09.022559+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:09.062850+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:09.096605+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:09.228785+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:09.228790+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:09.975068+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:10.059669+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:10.267081+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:22:10.267443+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:10.267603+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:10.267603+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:10.267619+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:10.267634+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:10.268140+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:10.272270+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:10.273523+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:10.274550+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:10.275191+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:10.275648+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:10.284489+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:10.920325+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:12.027812+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:12.028283+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:12.028283+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:12.029055+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:12.113860+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:22:12.114773+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:12.118206+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:12.119154+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:12.120016+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:12.128661+00:00", "trade", 11.925, 4.0]
["2026-09-29T14:22:12.130055+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:12.130496+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:12.130571+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:12.132150+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:12.165719+00:00", "trade", 11.92, 125.0]
["2026-09-29T14:22:12.165722+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:22:12.165722+00:00", "trade", 11.92, 11.0]
["2026-09-29T14:22:12.165724+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:12.165968+00:00", "trade", 11.92, 37.0]
["2026-09-29T14:22:12.165971+00:00", "trade", 11.92, 48.0]
["2026-09-29T14:22:12.165975+00:00", "trade", 11.92, 823.0]
["2026-09-29T14:22:12.165977+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:12.165977+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:22:12.165998+00:00", "trade", 11.92, 48.0]
["2026-09-29T14:22:12.166001+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:22:12.166005+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:22:12.166013+00:00", "trade", 11.92, 60.0]
["2026-09-29T14:22:12.166016+00:00", "trade", 11.92, 68.0]
["2026-09-29T14:22:12.166038+00:00", "trade", 11.92, 74.0]
["2026-09-29T14:22:12.166040+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:12.166040+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:12.166041+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:12.166058+00:00", "trade", 11.92, 9.0]
["2026-09-29T14:22:12.166060+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:12.166090+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:12.166110+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:12.166216+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:12.166224+00:00", "trade", 11.92, 147.0]
["2026-09-29T14:22:12.166241+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:12.166245+00:00", "trade", 11.92, 453.0]
["2026-09-29T14:22:12.166246+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:12.166254+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:22:12.166254+00:00", "trade", 11.92, 553.0]
["2026-09-29T14:22:12.166276+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:12.166287+00:00", "trade", 11.92, 47.0]
["2026-09-29T14:22:12.166290+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:22:12.166296+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:12.166296+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:12.166341+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:12.166341+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:12.166346+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:12.166346+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:12.166346+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:12.166351+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:12.166351+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:12.166351+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:12.166356+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:12.166356+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:12.166386+00:00", "trade", 11.92, 16.0]
["2026-09-29T14:22:12.166461+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.166642+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.166642+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.166647+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.166647+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.166647+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.166647+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.166652+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.166652+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.166652+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.166657+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.166657+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.166657+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.166657+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.166672+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.166692+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.166702+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.166777+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.166807+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.166877+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.167022+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.167378+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.167398+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.167408+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.167739+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.168706+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.168825+00:00", "trade", 11.915, 8.0]
["2026-09-29T14:22:12.169528+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.170075+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.176320+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.176766+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.190794+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.200517+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:22:12.200592+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:22:12.204747+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.296683+00:00", "trade", 11.915, 107.0]
["2026-09-29T14:22:12.407009+00:00", "trade", 11.915, 106.0]
["2026-09-29T14:22:12.407863+00:00", "trade", 11.915, 248.0]
["2026-09-29T14:22:12.407962+00:00", "trade", 11.915, 252.0]
["2026-09-29T14:22:12.638683+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.649895+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.650361+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.666930+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:12.667687+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:13.166984+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:13.167861+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:13.181669+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:13.196279+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:22:13.203642+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:13.203642+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:22:13.203647+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:13.203647+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:13.203651+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:13.203651+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:13.203653+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:22:13.203706+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:13.203766+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:13.203791+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:13.203796+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:13.203830+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:13.203837+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:13.203849+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:13.203849+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:13.203851+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:13.203860+00:00", "trade", 11.92, 500.0]
["2026-09-29T14:22:13.203866+00:00", "trade", 11.92, 155.0]
["2026-09-29T14:22:13.203866+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:22:13.203867+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:13.203867+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:13.203922+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:13.203957+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:13.203967+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:13.203982+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:13.203984+00:00", "trade", 11.92, 61.0]
["2026-09-29T14:22:13.203991+00:00", "trade", 11.92, 523.0]
["2026-09-29T14:22:13.203991+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:13.204012+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:13.204012+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:22:13.204052+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.204082+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.204197+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.204212+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.204333+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.204438+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.204473+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.204478+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.204548+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.204548+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.204548+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.204573+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.204634+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.204814+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.205463+00:00", "trade", 11.92, 11.0]
["2026-09-29T14:22:13.205499+00:00", "trade", 11.925, 13.0]
["2026-09-29T14:22:13.205876+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.207636+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.211074+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.211074+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.211104+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.211199+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.211204+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.211229+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.224726+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.229959+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.261378+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.304751+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.752100+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.941510+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.941956+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:13.943349+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:14.696007+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:22:14.696728+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:22:14.696900+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:22:15.221577+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:15.221692+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:15.221732+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:15.221772+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:15.221973+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:15.222163+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:15.222163+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:15.242822+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:15.787918+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:15.789271+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:15.801821+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:16.005395+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:16.382511+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:16.382511+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:16.383694+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:16.383704+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:16.700622+00:00", "trade", 11.922, 500.0]
["2026-09-29T14:22:16.706128+00:00", "trade", 11.9223, 500.0]
["2026-09-29T14:22:17.042886+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:17.042934+00:00", "trade", 11.92, 109.0]
["2026-09-29T14:22:17.043597+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:17.093095+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:17.112574+00:00", "trade", 11.9313, 1.0]
["2026-09-29T14:22:18.792082+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:18.793335+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:18.807648+00:00", "trade", 11.92, 314.0]
["2026-09-29T14:22:18.812471+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:18.812506+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:18.819983+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:18.820119+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:18.821171+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:18.824344+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:18.824554+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:18.825913+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:18.880161+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:18.902966+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:18.995977+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:19.097944+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:19.615915+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:19.616025+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:19.616396+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:19.616516+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:20.142812+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:20.143293+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:20.191348+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:20.191809+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:20.325291+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:20.326709+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:20.347860+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:20.348020+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:20.350350+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:20.360946+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:20.402575+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:20.560388+00:00", "trade", 11.92, 1400.0]
["2026-09-29T14:22:20.630174+00:00", "trade", 11.925, 252.0]
["2026-09-29T14:22:20.630331+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:22:20.630680+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:22:20.721748+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:20.888023+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:20.888936+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:20.889657+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:21.015912+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:21.279719+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:21.898354+00:00", "trade", 11.925, 20.0]
["2026-09-29T14:22:22.126056+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:22.157739+00:00", "trade", 11.9509, 2.0]
["2026-09-29T14:22:22.283024+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:22.283024+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:22.284226+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:22.284232+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:22.506685+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:22.894868+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:22.895539+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:22.896025+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:22.896827+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:22.900266+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:22.933434+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:24.078611+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:25.041725+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:25.419763+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:25.579212+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:25.662916+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:25.827823+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:25.928412+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:26.103869+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:27.782403+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:28.478505+00:00", "trade", 11.932, 4.0]
["2026-09-29T14:22:29.354535+00:00", "trade", 11.9086, 100.0]
["2026-09-29T14:22:29.996490+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:30.491902+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:30.495215+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:30.801454+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:22:30.802987+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:30.803448+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:30.803884+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:31.032168+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:31.032174+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:22:31.033194+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:31.319670+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:31.322066+00:00", "trade", 11.925, 11.0]
["2026-09-29T14:22:31.494198+00:00", "trade", 11.9297, 15.0]
["2026-09-29T14:22:31.499356+00:00", "trade", 11.9297, 10.0]
["2026-09-29T14:22:31.502811+00:00", "trade", 11.9297, 2.0]
["2026-09-29T14:22:31.508088+00:00", "trade", 11.9297, 2.0]
["2026-09-29T14:22:31.801078+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:22:31.802191+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:31.802642+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:31.993090+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:32.505563+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:32.702952+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:32.705157+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:33.874596+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:33.944272+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:35.248738+00:00", "trade", 11.925, 4.0]
["2026-09-29T14:22:35.456857+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:35.457348+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:35.667653+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:36.336202+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:36.338577+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:36.461996+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:37.169622+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:37.170048+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:37.298468+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:37.298909+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:37.318506+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:38.063597+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:38.425948+00:00", "trade", 11.925, 18.0]
["2026-09-29T14:22:38.430829+00:00", "trade", 11.925, 4.0]
["2026-09-29T14:22:38.432077+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:22:38.477797+00:00", "trade", 11.9499, 7.0]
["2026-09-29T14:22:38.626925+00:00", "trade", 11.925, 82.0]
["2026-09-29T14:22:38.789286+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:22:38.951196+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:39.034539+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:40.410987+00:00", "trade", 11.925, 1509.0]
["2026-09-29T14:22:40.416643+00:00", "trade", 11.928, 1.0]
["2026-09-29T14:22:40.680366+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:40.680371+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:40.680406+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:40.680466+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:40.680847+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:40.680927+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:40.806811+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:40.808049+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:40.808931+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:41.002471+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:41.002552+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:41.002592+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:41.074177+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:41.143396+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:41.559921+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:41.688577+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:42.103653+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:42.416522+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:42.654082+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:42.777851+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:44.673421+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:44.673872+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:44.674268+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:44.677851+00:00", "trade", 11.925, 500.0]
["2026-09-29T14:22:44.678427+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:44.679234+00:00", "trade", 11.925, 13.0]
["2026-09-29T14:22:44.679457+00:00", "trade", 11.925, 518.0]
["2026-09-29T14:22:44.680187+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:44.680267+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:44.687870+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:44.747371+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:45.270976+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:45.460020+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:46.617010+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:46.862919+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:46.884447+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:22:47.159449+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:47.190302+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:47.197425+00:00", "trade", 11.9259, 100.0]
["2026-09-29T14:22:47.770752+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:22:48.055393+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:48.057430+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:22:48.057994+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:48.058434+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:22:48.058485+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:22:48.124392+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:48.799170+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:22:48.801708+00:00", "trade", 11.925, 400.0]
["2026-09-29T14:22:49.583665+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:49.891284+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:22:49.891923+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:49.912206+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:49.950572+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:50.208104+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:50.244435+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:50.520446+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:50.626411+00:00", "trade", 11.925, 12.0]
["2026-09-29T14:22:51.406853+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:52.417560+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:52.547686+00:00", "trade", 11.925, 50.0]
["2026-09-29T14:22:52.549067+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:52.549253+00:00", "trade", 11.925, 331.0]
["2026-09-29T14:22:52.549824+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:52.562126+00:00", "trade", 11.925, 50.0]
["2026-09-29T14:22:52.563151+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:52.748136+00:00", "trade", 11.9228, 100.0]
["2026-09-29T14:22:52.807341+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:52.814072+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:52.814513+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:52.827032+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:22:52.827675+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:52.828797+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:52.830424+00:00", "trade", 11.92, 500.0]
["2026-09-29T14:22:52.844016+00:00", "trade", 11.925, 200.0]
["2026-09-29T14:22:52.965057+00:00", "trade", 11.925, 20.0]
["2026-09-29T14:22:53.026021+00:00", "trade", 11.9395, 100.0]
["2026-09-29T14:22:53.457822+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:53.677399+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:53.808014+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:53.809012+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:54.153425+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:54.153514+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:22:54.154067+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:54.309919+00:00", "trade", 11.93, 40.0]
["2026-09-29T14:22:54.310559+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:54.353811+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:54.399826+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:55.120524+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:55.132452+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:55.196910+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:55.260400+00:00", "trade", 11.925, 107.0]
["2026-09-29T14:22:55.265628+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:55.266044+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:56.115132+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:56.543992+00:00", "trade", 11.9206, 100.0]
["2026-09-29T14:22:57.001474+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:57.001584+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:57.018148+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:57.056566+00:00", "trade", 11.925, 5.0]
["2026-09-29T14:22:57.061130+00:00", "trade", 11.925, 195.0]
["2026-09-29T14:22:57.061682+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:57.061802+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:57.077439+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:57.294741+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:57.294891+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:57.366314+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:22:57.369037+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:57.369649+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:57.372514+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:22:57.385956+00:00", "trade", 11.925, 6.0]
["2026-09-29T14:22:57.483369+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:57.491573+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:57.685494+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:57.833366+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:57.834504+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:58.809507+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:22:58.810182+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:58.810773+00:00", "trade", 11.925, 251.0]
["2026-09-29T14:22:58.810830+00:00", "trade", 11.925, 12.0]
["2026-09-29T14:22:58.811924+00:00", "trade", 11.925, 353.0]
["2026-09-29T14:22:58.811928+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:22:58.811928+00:00", "trade", 11.925, 354.0]
["2026-09-29T14:22:58.812212+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:58.812409+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:22:58.812811+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:22:58.814992+00:00", "trade", 11.92, 12.0]
["2026-09-29T14:22:58.814992+00:00", "trade", 11.92, 28.0]
["2026-09-29T14:22:58.815094+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:22:58.815097+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:22:58.815121+00:00", "trade", 11.92, 600.0]
["2026-09-29T14:22:58.815124+00:00", "trade", 11.92, 1177.0]
["2026-09-29T14:22:58.815129+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:58.815660+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:58.815741+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:58.816222+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:58.816242+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:58.816242+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:58.825664+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:59.818173+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:59.822894+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:22:59.996512+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:00.022069+00:00", "trade", 11.9206, 2.0]
["2026-09-29T14:23:00.058026+00:00", "trade", 11.925, 20.0]
["2026-09-29T14:23:00.295879+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:23:00.419702+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:00.684006+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:00.685013+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:00.867366+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:23:01.125981+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:23:01.132488+00:00", "trade", 11.925, 2600.0]
["2026-09-29T14:23:01.144195+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:23:01.444735+00:00", "trade", 11.9336, 3.0]
["2026-09-29T14:23:01.885418+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:23:02.891834+00:00", "trade", 11.9218, 1.0]
["2026-09-29T14:23:03.244368+00:00", "trade", 11.92, 27.0]
["2026-09-29T14:23:03.245463+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:03.320082+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:23:03.320682+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:03.320742+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:03.321208+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:03.322235+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:03.323954+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:03.433760+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:03.443634+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:03.469495+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:03.536610+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:03.795371+00:00", "trade", 11.93, 3.0]
["2026-09-29T14:23:03.796477+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:03.796918+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:03.962617+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:04.279073+00:00", "trade", 11.925, 80.0]
["2026-09-29T14:23:04.280317+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:04.352243+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:04.407560+00:00", "trade", 11.9494, 12.0]
["2026-09-29T14:23:04.814622+00:00", "trade", 11.925, 253.0]
["2026-09-29T14:23:04.815720+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:05.351786+00:00", "trade", 11.925, 525.0]
["2026-09-29T14:23:05.352014+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:05.353367+00:00", "trade", 11.92, 27.0]
["2026-09-29T14:23:05.985003+00:00", "trade", 11.9316, 2100.0]
["2026-09-29T14:23:06.276086+00:00", "trade", 11.9201, 300.0]
["2026-09-29T14:23:06.715662+00:00", "trade", 11.925, 80.0]
["2026-09-29T14:23:07.098688+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:23:07.935424+00:00", "trade", 11.925, 40.0]
["2026-09-29T14:23:08.672881+00:00", "trade", 11.909, 100.0]
["2026-09-29T14:23:08.788807+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:23:09.064129+00:00", "trade", 11.925, 14.0]
["2026-09-29T14:23:09.129703+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:23:09.344374+00:00", "trade", 11.928, 50.0]
["2026-09-29T14:23:09.367066+00:00", "trade", 11.9274, 50.0]
["2026-09-29T14:23:11.390933+00:00", "trade", 11.9333, 30.0]
["2026-09-29T14:23:11.420583+00:00", "trade", 11.9223, 6.0]
["2026-09-29T14:23:11.423879+00:00", "trade", 11.9223, 4.0]
["2026-09-29T14:23:11.792814+00:00", "trade", 11.9496, 300.0]
["2026-09-29T14:23:12.003106+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:12.020537+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:12.137420+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:12.227504+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:12.396135+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:12.451015+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:13.125273+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:13.368511+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:13.472233+00:00", "trade", 11.93, 3.0]
["2026-09-29T14:23:13.472708+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:13.472708+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:13.473069+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:23:13.473184+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:14.416612+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:15.128942+00:00", "trade", 11.9308, 77.0]
["2026-09-29T14:23:15.164291+00:00", "trade", 11.925, 3.0]
["2026-09-29T14:23:15.166729+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:15.346667+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:15.347714+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:15.359162+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:15.653882+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:15.666687+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:16.085673+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:16.281183+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:16.283362+00:00", "trade", 11.925, 174.0]
["2026-09-29T14:23:16.283452+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:23:16.283536+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:23:16.283615+00:00", "trade", 11.925, 500.0]
["2026-09-29T14:23:16.284726+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:16.291872+00:00", "trade", 11.9201, 126.0]
["2026-09-29T14:23:16.409347+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:16.409357+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:16.410039+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:16.891563+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:23:17.167569+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:17.232689+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:17.232879+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:17.397212+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:23:17.397275+00:00", "trade", 11.925, 200.0]
["2026-09-29T14:23:17.467122+00:00", "trade", 11.9501, 33.0]
["2026-09-29T14:23:17.929624+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:23:18.079186+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:18.110811+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:18.118121+00:00", "trade", 11.925, 16.0]
["2026-09-29T14:23:18.288594+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:18.421840+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:18.516575+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:18.620437+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:18.909439+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:18.909514+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:19.262147+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:19.264062+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:19.546082+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:20.022499+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:20.528427+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:20.528482+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:21.145077+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:21.146019+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:21.218061+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:21.280043+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:21.280484+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:21.281649+00:00", "trade", 11.925, 525.0]
["2026-09-29T14:23:21.282644+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:21.617675+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:21.903313+00:00", "trade", 11.92, 11.0]
["2026-09-29T14:23:21.903343+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:23:21.903367+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:23:21.903996+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:23:21.908722+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:21.928359+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:21.932158+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:23:21.948286+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:21.954095+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:21.977816+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:21.982663+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:21.987946+00:00", "trade", 11.92, 188.0]
["2026-09-29T14:23:22.014513+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:22.032801+00:00", "trade", 11.925, 15.0]
["2026-09-29T14:23:22.037854+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:22.041534+00:00", "trade", 11.92, 23.0]
["2026-09-29T14:23:22.041537+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:23:22.041546+00:00", "trade", 11.92, 800.0]
["2026-09-29T14:23:22.041578+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:22.041672+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:23:22.041679+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:23:22.041679+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:23:22.041679+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:23:22.041681+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:23:22.041684+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:23:22.041708+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:22.041754+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:23:22.041756+00:00", "trade", 11.92, 64.0]
["2026-09-29T14:23:22.042315+00:00", "trade", 11.92, 36.0]
["2026-09-29T14:23:22.042321+00:00", "trade", 11.92, 96.0]
["2026-09-29T14:23:22.042330+00:00", "trade", 11.92, 4.0]
["2026-09-29T14:23:22.042405+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:22.042409+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:23:22.042415+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:23:22.042418+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:23:22.042420+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:22.042427+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:23:22.042433+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:23:22.042436+00:00", "trade", 11.92, 64.0]
["2026-09-29T14:23:22.042445+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:23:22.042565+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:22.042651+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:22.042660+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:22.042665+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:22.042670+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:22.042739+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:23:22.042742+00:00", "trade", 11.92, 140.0]
["2026-09-29T14:23:22.042761+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:22.042773+00:00", "trade", 11.92, 140.0]
["2026-09-29T14:23:22.042776+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:23:22.042776+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:23:22.042776+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:22.042778+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:23:22.042931+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:23:22.043603+00:00", "trade", 11.92, 164.0]
["2026-09-29T14:23:22.043603+00:00", "trade", 11.92, 36.0]
["2026-09-29T14:23:22.043603+00:00", "quote", 11.91, 11.93]
["2026-09-29T14:23:22.044931+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.044936+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.044941+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.045027+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.045027+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.045196+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.045222+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.045222+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.045226+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.045226+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.045232+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.045232+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.045236+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.045241+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.045387+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.045542+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.046269+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.047361+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.047487+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.047762+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.049797+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.050489+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:23:22.051110+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.052053+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.062481+00:00", "trade", 11.915, 20.0]
["2026-09-29T14:23:22.062484+00:00", "trade", 11.915, 10.0]
["2026-09-29T14:23:22.076355+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.076451+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.083663+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.106879+00:00", "trade", 11.92, 15.0]
["2026-09-29T14:23:22.112956+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:23:22.115091+00:00", "trade", 11.9198, 100.0]
["2026-09-29T14:23:22.208780+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.235869+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.249903+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.249933+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.249988+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.251056+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.251807+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.256975+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.256975+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.266317+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.266327+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.278837+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.281002+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.285903+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.286470+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.288479+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.288490+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.329552+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.347866+00:00", "trade", 11.915, 6.0]
["2026-09-29T14:23:22.348557+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.352657+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.359363+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.398471+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.467640+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.522375+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.527579+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:23:22.527583+00:00", "trade", 11.91, 14.0]
["2026-09-29T14:23:22.527588+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:22.527588+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:22.527588+00:00", "trade", 11.91, 140.0]
["2026-09-29T14:23:22.527588+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:22.527594+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:23:22.527594+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:23:22.527594+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:22.527597+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:23:22.527597+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:23:22.527600+00:00", "trade", 11.91, 15.0]
["2026-09-29T14:23:22.527600+00:00", "trade", 11.91, 15.0]
["2026-09-29T14:23:22.527621+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:22.527621+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:22.527623+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.527633+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.527643+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.527713+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.527718+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.527743+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.527753+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.527773+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.527783+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.527783+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.527818+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.527818+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.527876+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:22.527878+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.527885+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:22.527898+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.527898+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.527944+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.527969+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.527994+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.528009+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.528019+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.528051+00:00", "trade", 11.91, 140.0]
["2026-09-29T14:23:22.528075+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:22.528114+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.528120+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.528124+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.528129+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.528134+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.528139+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.528139+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.528144+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:22.528149+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.528149+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.528164+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.528189+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.528199+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.528209+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.528219+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.528340+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.528380+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.528454+00:00", "trade", 11.91, 22.0]
["2026-09-29T14:23:22.528493+00:00", "trade", 11.91, 20.0]
["2026-09-29T14:23:22.528505+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.528630+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.528645+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.528660+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.528675+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.528700+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.528720+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.528750+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.529127+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:23:22.529242+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:23:22.529748+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.533206+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.533306+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.533331+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.533346+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.533412+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.537779+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:23:22.556309+00:00", "trade", 11.905, 284.0]
["2026-09-29T14:23:22.567182+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.576439+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:23:22.582489+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:23:22.582501+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:23:22.583039+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.583055+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.583130+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.583899+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:23:22.583914+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:23:22.584508+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.584508+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.584553+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.584583+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.584653+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.584994+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.585029+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.587316+00:00", "trade", 11.905, 508.0]
["2026-09-29T14:23:22.587403+00:00", "trade", 11.905, 75.0]
["2026-09-29T14:23:22.587861+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.588362+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.588813+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.596695+00:00", "trade", 11.905, 208.0]
["2026-09-29T14:23:22.596962+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:23:22.598030+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.606793+00:00", "trade", 11.905, 462.0]
["2026-09-29T14:23:22.608212+00:00", "trade", 11.905, 154.0]
["2026-09-29T14:23:22.611914+00:00", "trade", 11.905, 184.0]
["2026-09-29T14:23:22.612299+00:00", "trade", 11.905, 20.0]
["2026-09-29T14:23:22.632317+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.636742+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.730129+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.800110+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.800787+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.801143+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.801529+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.802626+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.803478+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.813607+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.814319+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.814805+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.820975+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.822303+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.823466+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.823927+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.881068+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.901722+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.928345+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.929769+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:22.930936+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.007704+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.020805+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.021366+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.023110+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.023576+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.043343+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.044326+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.293353+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.293819+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.517530+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.520327+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.520853+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.642779+00:00", "trade", 11.905, 200.0]
["2026-09-29T14:23:23.642860+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:23:23.643349+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.645454+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.665260+00:00", "trade", 11.905, 780.0]
["2026-09-29T14:23:23.673822+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.723292+00:00", "trade", 11.905, 191.0]
["2026-09-29T14:23:23.724838+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.729406+00:00", "trade", 11.905, 189.0]
["2026-09-29T14:23:23.775965+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.775975+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.776801+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.860861+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.861904+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.862310+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.862370+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.862435+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.863312+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.863467+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:23.971504+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:24.080623+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:24.081055+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:24.284944+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:24.285385+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:24.286630+00:00", "trade", 11.9028, 5.0]
["2026-09-29T14:23:24.288523+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:24.308014+00:00", "trade", 11.9028, 1.0]
["2026-09-29T14:23:24.758054+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:24.789657+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:23:24.791523+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:25.112642+00:00", "trade", 11.9089, 100.0]
["2026-09-29T14:23:25.221579+00:00", "trade", 11.9028, 1.0]
["2026-09-29T14:23:26.656998+00:00", "trade", 11.9, 34.0]
["2026-09-29T14:23:29.448635+00:00", "trade", 11.905, 5.0]
["2026-09-29T14:23:29.996548+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.090593+00:00", "trade", 11.9089, 100.0]
["2026-09-29T14:23:32.235189+00:00", "trade", 11.905, 248.0]
["2026-09-29T14:23:32.235481+00:00", "trade", 11.905, 248.0]
["2026-09-29T14:23:32.380112+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:23:32.382814+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.382844+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:23:32.383330+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.406200+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.414929+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:32.414936+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:32.414936+00:00", "trade", 11.91, 16.0]
["2026-09-29T14:23:32.414940+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:32.414941+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:23:32.414945+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:32.414945+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:32.414948+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:23:32.414948+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:32.414950+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:23:32.414954+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:32.414954+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:32.415041+00:00", "trade", 11.91, 1337.0]
["2026-09-29T14:23:32.415041+00:00", "trade", 11.91, 152.0]
["2026-09-29T14:23:32.415041+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.415074+00:00", "trade", 11.91, 1092.0]
["2026-09-29T14:23:32.415101+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:32.415101+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.415131+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.415156+00:00", "trade", 11.91, 89.0]
["2026-09-29T14:23:32.415156+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:23:32.415156+00:00", "trade", 11.91, 22.0]
["2026-09-29T14:23:32.415161+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:32.415164+00:00", "trade", 11.91, 12.0]
["2026-09-29T14:23:32.415164+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:23:32.415196+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.415196+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.415201+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.415201+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.415201+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.415201+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.415206+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.415206+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.415209+00:00", "trade", 11.91, 1610.0]
["2026-09-29T14:23:32.415212+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.415212+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.415215+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:32.415215+00:00", "trade", 11.91, 1311.0]
["2026-09-29T14:23:32.415216+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.415221+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.415221+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.415226+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.415226+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.415231+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:32.415241+00:00", "quote", 11.9, 11.92]
["2026-09-29T14:23:32.415246+00:00", "quote", 11.9, 11.92]
["2026-09-29T14:23:32.415246+00:00", "quote", 11.9, 11.92]
["2026-09-29T14:23:32.415297+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.415311+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.415335+00:00", "trade", 11.91, 21.0]
["2026-09-29T14:23:32.415468+00:00", "trade", 11.91, 16.0]
["2026-09-29T14:23:32.415477+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.415482+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.415502+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.415532+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.415557+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.415572+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.415607+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.415627+00:00", "trade", 11.91, 38.0]
["2026-09-29T14:23:32.415652+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.415667+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.415702+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.415722+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.415752+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.415767+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.415823+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.415828+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.415828+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.415828+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.415833+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.415898+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.415903+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.415968+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.416063+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.416117+00:00", "trade", 11.915, 565.0]
["2026-09-29T14:23:32.416128+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.416132+00:00", "trade", 11.915, 84.0]
["2026-09-29T14:23:32.416143+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.416249+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.416254+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.416599+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.416616+00:00", "trade", 11.91, 60.0]
["2026-09-29T14:23:32.417421+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.418058+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.418895+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.421782+00:00", "trade", 11.915, 5.0]
["2026-09-29T14:23:32.524912+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.571722+00:00", "trade", 11.915, 10.0]
["2026-09-29T14:23:32.572801+00:00", "trade", 11.91, 102.0]
["2026-09-29T14:23:32.575197+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.575211+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.575223+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:23:32.575737+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.575873+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.575903+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.575913+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.577396+00:00", "trade", 11.915, 4.0]
["2026-09-29T14:23:32.578118+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.586283+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:23:32.788894+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:32.788946+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:23:33.014204+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:33.015412+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:33.016555+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:33.239966+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:33.240412+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:33.306514+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:33.306870+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:33.307311+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:33.324221+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:33.464991+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:33.708565+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:33.773293+00:00", "trade", 11.95, 11.0]
["2026-09-29T14:23:33.774352+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:23:33.774942+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:33.919871+00:00", "trade", 11.95, 8.0]
["2026-09-29T14:23:34.038008+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:34.061037+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:34.545781+00:00", "trade", 11.9438, 100.0]
["2026-09-29T14:23:35.111980+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:35.112321+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:35.112421+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:35.345787+00:00", "trade", 11.915, 132.0]
["2026-09-29T14:23:35.813286+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:35.933788+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:36.031004+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:36.031796+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:36.031831+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:36.031856+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:36.076397+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:36.076476+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:23:36.076492+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:36.076502+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:36.076506+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:23:36.076512+00:00", "trade", 11.91, 3.0]
["2026-09-29T14:23:36.076512+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:36.076512+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:36.076522+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:36.076536+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:36.076540+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:36.076545+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:36.076548+00:00", "trade", 11.91, 220.0]
["2026-09-29T14:23:36.076552+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:36.076557+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:36.076567+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:36.076612+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:36.076708+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:36.076708+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:36.076743+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:36.076768+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:36.076793+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:36.076808+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:36.076813+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.076878+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.076883+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.076883+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.076888+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.076888+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.076888+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.076888+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.076893+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.076893+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.076898+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.076898+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.076938+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.076938+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.076943+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.077154+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.077164+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.077164+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.077169+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.077179+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.077209+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.077264+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.077314+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.077344+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.077565+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.077775+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.077775+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.077830+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.078502+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.078677+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.079810+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.079850+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.081073+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.119895+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.356610+00:00", "trade", 11.905, 15.0]
["2026-09-29T14:23:36.946726+00:00", "trade", 11.9501, 26.0]
["2026-09-29T14:23:36.973583+00:00", "trade", 11.905, 500.0]
["2026-09-29T14:23:36.986790+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.986790+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.987267+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:36.987307+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:37.139358+00:00", "trade", 11.905, 500.0]
["2026-09-29T14:23:37.155687+00:00", "trade", 11.905, 500.0]
["2026-09-29T14:23:37.695824+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:23:37.732006+00:00", "trade", 11.9243, 100.0]
["2026-09-29T14:23:37.733248+00:00", "trade", 11.9243, 36.0]
["2026-09-29T14:23:38.206678+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:23:38.278390+00:00", "trade", 11.905, 15.0]
["2026-09-29T14:23:38.278444+00:00", "trade", 11.905, 14.0]
["2026-09-29T14:23:38.601087+00:00", "trade", 11.9202, 200.0]
["2026-09-29T14:23:38.621024+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:23:38.622083+00:00", "trade", 11.905, 95.0]
["2026-09-29T14:23:39.009012+00:00", "trade", 11.9159, 30.0]
["2026-09-29T14:23:39.057491+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:23:40.067011+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:40.316298+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:41.800065+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:23:41.847407+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:41.905901+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:42.055026+00:00", "trade", 11.9237, 18.0]
["2026-09-29T14:23:42.341367+00:00", "trade", 11.9, 1500.0]
["2026-09-29T14:23:42.342288+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:42.342401+00:00", "trade", 11.905, 69.0]
["2026-09-29T14:23:42.418018+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:42.419316+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:42.420303+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:42.560852+00:00", "trade", 11.905, 3.0]
["2026-09-29T14:23:42.565408+00:00", "trade", 11.905, 88.0]
["2026-09-29T14:23:43.212586+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:43.212652+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:23:43.213113+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:43.213145+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:23:43.213163+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:43.213243+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:43.213649+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:43.213804+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:43.213804+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:43.213834+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:43.248537+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:44.359292+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:44.359292+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:44.359743+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:44.387594+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:44.400459+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:44.543685+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:44.660873+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:44.913188+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:44.953913+00:00", "trade", 11.9089, 100.0]
["2026-09-29T14:23:44.955298+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:44.956100+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:45.351189+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:45.351344+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:45.395308+00:00", "trade", 11.9498, 100.0]
["2026-09-29T14:23:45.789238+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:23:46.161730+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:46.182575+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:46.543643+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:46.548409+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:46.848526+00:00", "trade", 11.905, 4.0]
["2026-09-29T14:23:46.849154+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:46.849154+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:46.891575+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:46.892086+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:46.921801+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:47.010928+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:47.011404+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:47.117015+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:48.410885+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:48.411422+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:48.412143+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:48.588122+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:49.788974+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:23:50.057925+00:00", "trade", 11.9148, 23.0]
["2026-09-29T14:23:50.058252+00:00", "trade", 11.9148, 23.0]
["2026-09-29T14:23:50.058860+00:00", "trade", 11.9148, 46.0]
["2026-09-29T14:23:50.465219+00:00", "trade", 11.905, 248.0]
["2026-09-29T14:23:50.465219+00:00", "trade", 11.905, 68.0]
["2026-09-29T14:23:50.846118+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:50.858252+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:50.858688+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:50.858728+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:51.038109+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:51.377431+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:51.469214+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:51.868788+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:52.399038+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:52.585000+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:52.681690+00:00", "trade", 11.9077, 671.0]
["2026-09-29T14:23:52.862645+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:52.888852+00:00", "trade", 11.9137, 9.0]
["2026-09-29T14:23:53.659875+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:53.788900+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:23:53.789453+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:54.508562+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:54.508562+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:54.584195+00:00", "trade", 11.908, 6000.0]
["2026-09-29T14:23:54.585229+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:54.585319+00:00", "trade", 11.905, 118.0]
["2026-09-29T14:23:54.587902+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:23:54.588835+00:00", "trade", 11.91, 4.0]
["2026-09-29T14:23:54.588898+00:00", "trade", 11.91, 107.0]
["2026-09-29T14:23:54.588901+00:00", "trade", 11.91, 27.0]
["2026-09-29T14:23:54.588904+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:54.588907+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:54.588908+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:23:54.588933+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:54.589013+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:54.589053+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:54.589094+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:54.589098+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:54.589102+00:00", "trade", 11.91, 17.0]
["2026-09-29T14:23:54.589102+00:00", "trade", 11.91, 82.0]
["2026-09-29T14:23:54.589103+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:54.589106+00:00", "trade", 11.91, 29.0]
["2026-09-29T14:23:54.589106+00:00", "trade", 11.91, 1520.0]
["2026-09-29T14:23:54.589108+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:54.589113+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:54.589114+00:00", "trade", 11.91, 65.0]
["2026-09-29T14:23:54.589118+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:54.589173+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:54.589179+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:54.589179+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:54.589184+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:54.589184+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:54.589188+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:54.589188+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:54.589208+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:54.589223+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:54.589248+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:54.589259+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:54.589304+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:54.589344+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:23:54.589429+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.589665+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.589665+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.589665+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.589690+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.589910+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.589940+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.589950+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.589986+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.590111+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.590111+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.590186+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.590266+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.590271+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.590306+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.590458+00:00", "trade", 11.915, 248.0]
["2026-09-29T14:23:54.590587+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.590617+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.590667+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.590772+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.590840+00:00", "trade", 11.915, 248.0]
["2026-09-29T14:23:54.590840+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:23:54.591021+00:00", "trade", 11.915, 248.0]
["2026-09-29T14:23:54.591430+00:00", "trade", 11.915, 248.0]
["2026-09-29T14:23:54.592458+00:00", "trade", 11.915, 10.0]
["2026-09-29T14:23:54.592461+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:23:54.592461+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:23:54.592518+00:00", "trade", 11.915, 248.0]
["2026-09-29T14:23:54.592972+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.593162+00:00", "trade", 11.915, 248.0]
["2026-09-29T14:23:54.593162+00:00", "trade", 11.915, 71.0]
["2026-09-29T14:23:54.593180+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:54.593183+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:54.593318+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:23:54.593900+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.593900+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.594220+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.594376+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.594902+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.596125+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.597593+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.599222+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.599277+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.657413+00:00", "trade", 11.915, 135.0]
["2026-09-29T14:23:54.672962+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.689467+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.699626+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.765950+00:00", "trade", 11.915, 24.0]
["2026-09-29T14:23:54.766089+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.766981+00:00", "trade", 11.915, 118.0]
["2026-09-29T14:23:54.767006+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.807186+00:00", "trade", 11.915, 10.0]
["2026-09-29T14:23:54.810078+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:54.810118+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:55.767967+00:00", "trade", 11.915, 131.0]
["2026-09-29T14:23:56.056843+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:23:56.056854+00:00", "trade", 11.91, 248.0]
["2026-09-29T14:23:56.056872+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:56.056879+00:00", "trade", 11.91, 964.0]
["2026-09-29T14:23:56.056879+00:00", "trade", 11.91, 86.0]
["2026-09-29T14:23:56.056893+00:00", "trade", 11.91, 18.0]
["2026-09-29T14:23:56.056909+00:00", "trade", 11.92, 29.0]
["2026-09-29T14:23:56.056915+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:23:56.057017+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:56.057217+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:56.057453+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:56.057548+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:56.057588+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:56.058029+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:56.058510+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:56.059808+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:56.070805+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:56.070855+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:56.070865+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:56.125560+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:56.126036+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:56.190429+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:56.226239+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:56.789831+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:23:56.790346+00:00", "trade", 11.91, 54.0]
["2026-09-29T14:23:56.791146+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:57.096161+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:57.358290+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:59.125700+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:59.384645+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:59.448376+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:59.448442+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:23:59.864137+00:00", "trade", 11.91, 20.0]
["2026-09-29T14:23:59.996574+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:00.010312+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:00.213026+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:24:00.303294+00:00", "trade", 11.92, 40.0]
["2026-09-29T14:24:00.527982+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:00.530398+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:00.609546+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:00.814798+00:00", "trade", 11.9119, 1.0]
["2026-09-29T14:24:01.323819+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:01.446961+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:01.447026+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:01.929174+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:24:02.054941+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:02.183993+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:02.460009+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:02.460074+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:02.520367+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:02.552864+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:02.947608+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:03.049961+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:03.190565+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:03.190625+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:03.191863+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:03.254225+00:00", "trade", 11.909, 39.0]
["2026-09-29T14:24:03.256246+00:00", "trade", 11.909, 24.0]
["2026-09-29T14:24:03.358920+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:03.409253+00:00", "trade", 11.915, 103.0]
["2026-09-29T14:24:03.409320+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:03.410217+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:03.715206+00:00", "trade", 11.9488, 100.0]
["2026-09-29T14:24:03.895984+00:00", "trade", 11.915, 4.0]
["2026-09-29T14:24:04.618834+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:04.742904+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:04.817370+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:24:04.817373+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:24:04.817376+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:24:04.817854+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:24:04.818073+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:04.818414+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:04.818414+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:04.818920+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:04.820422+00:00", "trade", 11.915, 10.0]
["2026-09-29T14:24:04.824679+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:04.829221+00:00", "trade", 11.915, 10.0]
["2026-09-29T14:24:04.829480+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:04.836911+00:00", "trade", 11.915, 5.0]
["2026-09-29T14:24:04.903932+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:05.159905+00:00", "trade", 11.915, 97.0]
["2026-09-29T14:24:05.207722+00:00", "trade", 11.915, 15.0]
["2026-09-29T14:24:05.355697+00:00", "trade", 11.9124, 8.0]
["2026-09-29T14:24:05.355715+00:00", "trade", 11.9124, 1.0]
["2026-09-29T14:24:06.090573+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:06.091188+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:06.091389+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:06.091554+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:06.093464+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:06.096986+00:00", "trade", 11.915, 6.0]
["2026-09-29T14:24:06.109301+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:06.157740+00:00", "trade", 11.9162, 3.0]
["2026-09-29T14:24:06.160548+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:06.161396+00:00", "trade", 11.915, 166.0]
["2026-09-29T14:24:06.788964+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:24:06.986669+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:24:07.087664+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:24:07.152083+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:24:07.152140+00:00", "trade", 11.91, 183.0]
["2026-09-29T14:24:07.152335+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:07.153097+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:07.153874+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:07.155573+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:07.614043+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:07.645913+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:07.662125+00:00", "trade", 11.91, 6.0]
["2026-09-29T14:24:07.662128+00:00", "trade", 11.91, 3.0]
["2026-09-29T14:24:07.662131+00:00", "trade", 11.91, 126.0]
["2026-09-29T14:24:07.662185+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:24:07.662227+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:24:07.662242+00:00", "trade", 11.91, 179.0]
["2026-09-29T14:24:07.662245+00:00", "trade", 11.91, 5.0]
["2026-09-29T14:24:07.662245+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:24:07.662263+00:00", "trade", 11.91, 73.0]
["2026-09-29T14:24:07.662263+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:24:07.662294+00:00", "trade", 11.91, 99.0]
["2026-09-29T14:24:07.662296+00:00", "trade", 11.91, 74.0]
["2026-09-29T14:24:07.662350+00:00", "trade", 11.91, 73.0]
["2026-09-29T14:24:07.662353+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:24:07.662418+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:07.662418+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:07.662418+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:07.662504+00:00", "trade", 11.91, 7.0]
["2026-09-29T14:24:07.662518+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:07.662518+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:07.662528+00:00", "trade", 11.91, 107.0]
["2026-09-29T14:24:07.662528+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:24:07.662531+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:24:07.662537+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:24:07.662543+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:24:07.662553+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:07.662555+00:00", "trade", 11.91, 65.0]
["2026-09-29T14:24:07.662558+00:00", "trade", 11.91, 35.0]
["2026-09-29T14:24:07.662613+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:07.662630+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:24:07.662633+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:24:07.662633+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:24:07.662651+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:24:07.662653+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:07.662658+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:07.662660+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:24:07.662668+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:07.662673+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:07.662703+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:07.662711+00:00", "trade", 11.91, 94.0]
["2026-09-29T14:24:07.662819+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:07.662849+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:07.662864+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:07.662864+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:07.662864+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:07.662869+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:07.662869+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:07.662874+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:07.662874+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:07.662874+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:07.662879+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:07.662879+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:07.662879+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:07.662879+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:07.662884+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:07.662889+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:07.662899+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:07.662919+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:07.662979+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:07.663199+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:07.663235+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:07.663290+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:07.663490+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:07.663505+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:07.663946+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:07.671459+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:07.671469+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:07.673364+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:07.688299+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:07.688329+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:07.688364+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:07.688449+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:07.725076+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:07.725853+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:07.725949+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:07.726004+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:07.730144+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:07.730204+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:07.732639+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:07.732665+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:07.764082+00:00", "trade", 11.905, 64.0]
["2026-09-29T14:24:08.024122+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:08.027457+00:00", "trade", 11.905, 5.0]
["2026-09-29T14:24:08.027736+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:08.034702+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:08.036256+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:08.343421+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:08.516397+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:08.516517+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:08.519279+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:08.646126+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:24:08.646129+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:24:08.647058+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:08.647118+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:08.647273+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:08.647955+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:08.648140+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:08.648140+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:08.651348+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:08.847223+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:08.993752+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:09.018701+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:09.101648+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:09.101894+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:09.101939+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:09.102104+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:09.111612+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:09.112053+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:09.112068+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:09.114909+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:09.115341+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:09.684329+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:24:09.692607+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:24:09.692665+00:00", "trade", 11.905, 525.0]
["2026-09-29T14:24:09.692695+00:00", "trade", 11.905, 227.0]
["2026-09-29T14:24:09.692723+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:09.692758+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:09.692823+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:09.693269+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:09.693459+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:09.693560+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:09.833627+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:09.835763+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:09.836214+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:09.843531+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.007716+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.007922+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.013449+00:00", "trade", 11.905, 2.0]
["2026-09-29T14:24:10.018438+00:00", "trade", 11.905, 55.0]
["2026-09-29T14:24:10.019043+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.019484+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.027047+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.118625+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.128553+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.128999+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.128999+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.292729+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:24:10.293766+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.313979+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.314981+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.322585+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.323903+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.348110+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.348571+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.350506+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.350817+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.351273+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.351473+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.358445+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.481116+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.494273+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.494959+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.496799+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.504176+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.504642+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.527086+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.540332+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.543094+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.543535+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.550331+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.789211+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:24:10.817962+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.818167+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.820322+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.820769+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.820774+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.820824+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.821225+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.828086+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.828572+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:10.829008+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:11.010399+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:11.219871+00:00", "trade", 11.905, 2500.0]
["2026-09-29T14:24:11.220981+00:00", "trade", 11.905, 140.0]
["2026-09-29T14:24:11.221182+00:00", "trade", 11.905, 11.0]
["2026-09-29T14:24:12.452858+00:00", "trade", 11.909, 3.0]
["2026-09-29T14:24:13.015539+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:13.065012+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:13.891375+00:00", "trade", 11.905, 118.0]
["2026-09-29T14:24:14.215346+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:14.285733+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:14.789501+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:24:15.295932+00:00", "trade", 11.905, 2.0]
["2026-09-29T14:24:15.296425+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:24:15.296795+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:24:15.591852+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:15.622707+00:00", "trade", 11.9137, 132.0]
["2026-09-29T14:24:15.634068+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:16.509764+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:16.510916+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:16.523677+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:16.624296+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:16.624892+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:16.625424+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:16.799437+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:17.047968+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:17.048439+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:17.212619+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:17.295035+00:00", "trade", 11.9091, 100.0]
["2026-09-29T14:24:18.045288+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:18.047172+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:18.048455+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:18.048892+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:18.789193+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:24:18.790735+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:18.791977+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:19.172061+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:19.174502+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:19.175013+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:19.221388+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:19.547062+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:19.547328+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:19.992915+00:00", "trade", 11.9092, 10.0]
["2026-09-29T14:24:20.542597+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:24:20.543451+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:24:20.544387+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:20.544869+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:20.618047+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:20.627054+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:20.799429+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:20.887899+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:20.887949+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:20.889057+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:20.900053+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:20.901602+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:20.903306+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:20.903847+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:21.223807+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:21.224329+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:21.233771+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:21.234232+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:21.234488+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:21.324396+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:21.324596+00:00", "trade", 11.905, 107.0]
["2026-09-29T14:24:21.325599+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:21.477244+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:21.477490+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:21.477555+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:21.801731+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:22.827127+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:23.789473+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:24:23.789921+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:24:23.790923+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:23.791439+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:23.791665+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:23.791671+00:00", "trade", 11.9094, 100.0]
["2026-09-29T14:24:23.841993+00:00", "trade", 11.905, 262.0]
["2026-09-29T14:24:23.843854+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:23.848305+00:00", "trade", 11.905, 248.0]
["2026-09-29T14:24:23.926494+00:00", "trade", 11.905, 8310.0]
["2026-09-29T14:24:23.927565+00:00", "trade", 11.905, 120.0]
["2026-09-29T14:24:24.928599+00:00", "trade", 11.905, 175.0]
["2026-09-29T14:24:25.043324+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:25.100405+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:25.100465+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:25.105953+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:25.106324+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:25.112684+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:25.656491+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:26.614152+00:00", "trade", 11.9099, 100.0]
["2026-09-29T14:24:26.713980+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:26.789715+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:24:27.665174+00:00", "trade", 11.91, 160.0]
["2026-09-29T14:24:28.319590+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:28.321991+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:28.354072+00:00", "trade", 11.9099, 100.0]
["2026-09-29T14:24:28.377613+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:29.244113+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:29.996596+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:30.150071+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:30.153870+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:30.171336+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:30.351640+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:31.079164+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:31.112925+00:00", "trade", 11.9, 225.0]
["2026-09-29T14:24:31.129127+00:00", "trade", 11.905, 200.0]
["2026-09-29T14:24:31.794441+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:24:32.376361+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:32.378672+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:32.599226+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:32.607646+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:33.270441+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:33.645127+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:34.066099+00:00", "trade", 11.9472, 100.0]
["2026-09-29T14:24:34.105953+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:24:34.106007+00:00", "trade", 11.91, 31.0]
["2026-09-29T14:24:34.106076+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:24:34.106371+00:00", "trade", 11.91, 476.0]
["2026-09-29T14:24:34.107034+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:34.107275+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:34.107395+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:34.108974+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:34.110137+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:34.375147+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:34.375147+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:34.375237+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:34.375282+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:34.531213+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:34.531468+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:34.623236+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:34.623306+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:35.341157+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:35.396127+00:00", "trade", 11.905, 1000.0]
["2026-09-29T14:24:35.397189+00:00", "trade", 11.905, 94.0]
["2026-09-29T14:24:35.398933+00:00", "trade", 11.905, 158.0]
["2026-09-29T14:24:35.789651+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:24:35.905917+00:00", "trade", 11.905, 10.0]
["2026-09-29T14:24:36.467239+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:36.529251+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:36.745129+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:36.758485+00:00", "trade", 11.905, 800.0]
["2026-09-29T14:24:36.758500+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:24:36.758500+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:24:36.758503+00:00", "trade", 11.905, 10.0]
["2026-09-29T14:24:36.758524+00:00", "trade", 11.905, 10.0]
["2026-09-29T14:24:36.761187+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:36.761277+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:36.925072+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:38.402768+00:00", "trade", 11.905, 8.0]
["2026-09-29T14:24:39.017958+00:00", "trade", 11.9072, 29.0]
["2026-09-29T14:24:39.031237+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:39.132027+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:39.132032+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:24:39.132618+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:39.132658+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:39.133144+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:39.169280+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:39.234996+00:00", "trade", 11.9073, 41.0]
["2026-09-29T14:24:39.311122+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:39.323311+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:39.356540+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:39.704211+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:41.539487+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:24:41.539532+00:00", "trade", 11.91, 48.0]
["2026-09-29T14:24:41.539969+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:41.539995+00:00", "trade", 11.9, 2.0]
["2026-09-29T14:24:41.540490+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:42.574039+00:00", "trade", 11.9414, 3.0]
["2026-09-29T14:24:42.730865+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:42.789131+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:24:42.790135+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:42.927216+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:44.294069+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:24:44.577081+00:00", "trade", 11.91, 98.0]
["2026-09-29T14:24:44.577084+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:24:44.579152+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:44.633095+00:00", "trade", 11.9083, 40.0]
["2026-09-29T14:24:44.895811+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:24:46.396265+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:24:47.785962+00:00", "trade", 11.9099, 4000.0]
["2026-09-29T14:24:47.787030+00:00", "trade", 11.905, 137.0]
["2026-09-29T14:24:47.787246+00:00", "trade", 11.905, 5.0]
["2026-09-29T14:24:47.929761+00:00", "trade", 11.91, 19.0]
["2026-09-29T14:24:47.929773+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:24:47.929788+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:24:47.929810+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:47.929810+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:47.929850+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:47.929860+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:47.929885+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:47.929905+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:47.929925+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:47.929989+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:24:47.930010+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:47.930016+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:47.930019+00:00", "trade", 11.91, 1012.0]
["2026-09-29T14:24:47.930023+00:00", "trade", 11.91, 1550.0]
["2026-09-29T14:24:47.930026+00:00", "trade", 11.91, 113.0]
["2026-09-29T14:24:47.930035+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:47.930066+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:47.930066+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:47.930071+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:47.930071+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:47.930091+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:47.930101+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:47.930111+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:47.930166+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:24:47.930226+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:47.930316+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:47.930361+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:47.930406+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:47.930416+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:47.930426+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:47.930492+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:47.930497+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:47.930512+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:47.930677+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:47.930727+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:47.930792+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:47.930832+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:47.930998+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:47.933366+00:00", "trade", 11.915, 20.0]
["2026-09-29T14:24:48.030314+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:48.193791+00:00", "trade", 11.9101, 100.0]
["2026-09-29T14:24:48.789889+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:24:48.790941+00:00", "trade", 11.915, 137.0]
["2026-09-29T14:24:48.790951+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:49.005940+00:00", "trade", 11.9101, 100.0]
["2026-09-29T14:24:49.309850+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:50.111996+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:50.112477+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:50.112673+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:51.023853+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:51.024530+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:51.024971+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:51.917702+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:51.918183+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:51.939624+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:52.872617+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:24:52.873053+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:52.873093+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:52.873133+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:52.873574+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:52.889176+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:52.922941+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.093395+00:00", "trade", 11.92, 526.0]
["2026-09-29T14:24:54.094285+00:00", "trade", 11.92, 11.0]
["2026-09-29T14:24:54.094923+00:00", "trade", 11.92, 114.0]
["2026-09-29T14:24:54.095353+00:00", "trade", 11.92, 80.0]
["2026-09-29T14:24:54.095528+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.096210+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.096250+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.096686+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.100961+00:00", "trade", 11.92, 9.0]
["2026-09-29T14:24:54.101036+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.101086+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.310825+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.310890+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.311241+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.311917+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.488778+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.500250+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.520052+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.597481+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.597483+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:24:54.597534+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:24:54.597536+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.597571+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.597626+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.598453+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.598493+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.598493+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.598694+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.607896+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.658626+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.701127+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.789621+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:24:54.790595+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:54.899594+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:55.245616+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:55.246228+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:55.303356+00:00", "trade", 11.9121, 55.0]
["2026-09-29T14:24:55.582497+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:56.987746+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:56.993671+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:56.994152+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:56.994272+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:56.994713+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:57.101447+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:57.275871+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:57.558939+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:57.559415+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:58.409146+00:00", "trade", 11.9076, 10.0]
["2026-09-29T14:24:58.482232+00:00", "trade", 11.908, 200.0]
["2026-09-29T14:24:58.768529+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:58.769050+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:59.067103+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:59.067128+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:59.218197+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:59.220809+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:59.221315+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:59.227028+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:59.266207+00:00", "trade", 11.915, 157.0]
["2026-09-29T14:24:59.399032+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:24:59.550584+00:00", "trade", 11.9121, 7.0]
["2026-09-29T14:24:59.550942+00:00", "trade", 11.9121, 1.0]
["2026-09-29T14:24:59.996622+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:00.240066+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:00.240072+00:00", "trade", 11.915, 10.0]
["2026-09-29T14:25:00.259597+00:00", "trade", 11.915, 42.0]
["2026-09-29T14:25:00.259624+00:00", "trade", 11.915, 5.0]
["2026-09-29T14:25:00.262605+00:00", "trade", 11.91, 69.0]
["2026-09-29T14:25:00.262634+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:00.262634+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:00.262705+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:00.263176+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:25:00.263286+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:00.263346+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:00.263497+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:00.263617+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:00.263737+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:00.263772+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:00.264173+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:00.272097+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:00.464790+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:25:00.465843+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:00.466119+00:00", "trade", 11.915, 200.0]
["2026-09-29T14:25:00.466152+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:00.466182+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:00.466284+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:00.466329+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:00.466426+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:00.466570+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:00.466760+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:00.467111+00:00", "trade", 11.91, 35.0]
["2026-09-29T14:25:00.467201+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:00.515791+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:00.515833+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:00.531191+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:00.531227+00:00", "trade", 11.915, 148.0]
["2026-09-29T14:25:00.531227+00:00", "trade", 11.915, 49.0]
["2026-09-29T14:25:00.531521+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:00.531732+00:00", "trade", 11.915, 48.0]
["2026-09-29T14:25:00.531903+00:00", "trade", 11.915, 52.0]
["2026-09-29T14:25:00.701230+00:00", "trade", 11.915, 12.0]
["2026-09-29T14:25:00.711845+00:00", "trade", 11.915, 10.0]
["2026-09-29T14:25:00.711902+00:00", "trade", 11.915, 10.0]
["2026-09-29T14:25:00.775448+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:00.805722+00:00", "trade", 11.915, 10.0]
["2026-09-29T14:25:01.095734+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:25:01.444801+00:00", "trade", 11.9097, 2.0]
["2026-09-29T14:25:01.456397+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:01.566052+00:00", "trade", 11.915, 8310.0]
["2026-09-29T14:25:01.567126+00:00", "trade", 11.91, 109.0]
["2026-09-29T14:25:01.567481+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:01.620262+00:00", "trade", 11.91, 856.0]
["2026-09-29T14:25:01.621664+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:02.358441+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:25:02.359154+00:00", "trade", 11.91, 73.0]
["2026-09-29T14:25:02.359217+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:02.359658+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:02.505184+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:02.609948+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:03.359045+00:00", "trade", 11.915, 145.0]
["2026-09-29T14:25:03.378005+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:25:04.545919+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:04.601942+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:04.602964+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:04.603040+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:04.603421+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:04.603887+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:04.606187+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:04.665809+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:04.942176+00:00", "trade", 11.915, 10.0]
["2026-09-29T14:25:05.130563+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:05.130904+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:05.131957+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:05.134468+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:05.384477+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:05.515648+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:05.522755+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:05.536754+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:05.642182+00:00", "trade", 11.915, 73.0]
["2026-09-29T14:25:05.887352+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:06.155574+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:06.155629+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:06.179917+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:06.609659+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:06.788729+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:06.789506+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:06.889007+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:06.889074+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:06.903412+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:06.904770+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:07.336055+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:07.342973+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:25:07.355549+00:00", "trade", 11.9441, 3.0]
["2026-09-29T14:25:07.495715+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:25:07.648397+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:07.973174+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:07.973226+00:00", "trade", 11.91, 26.0]
["2026-09-29T14:25:07.973239+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:07.973921+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:07.973961+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:08.552763+00:00", "trade", 11.9225, 8.0]
["2026-09-29T14:25:09.527743+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:09.707205+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:10.258170+00:00", "trade", 11.91, 68.0]
["2026-09-29T14:25:10.260477+00:00", "trade", 11.915, 6.0]
["2026-09-29T14:25:10.261026+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:10.289073+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:10.289634+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:10.552513+00:00", "trade", 11.9106, 11.0]
["2026-09-29T14:25:10.553957+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:10.614381+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:11.029833+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:11.030274+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:11.147748+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:11.152354+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.218919+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.527152+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.559007+00:00", "trade", 11.915, 5900.0]
["2026-09-29T14:25:12.559072+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.560010+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.560069+00:00", "trade", 11.915, 99.0]
["2026-09-29T14:25:12.564324+00:00", "trade", 11.915, 30400.0]
["2026-09-29T14:25:12.564977+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.564981+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565037+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:12.565040+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.565040+00:00", "trade", 11.92, 72.0]
["2026-09-29T14:25:12.565043+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:25:12.565046+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.565052+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.565058+00:00", "trade", 11.92, 66.0]
["2026-09-29T14:25:12.565061+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.565068+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.565068+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:25:12.565073+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.565073+00:00", "trade", 11.915, 6.0]
["2026-09-29T14:25:12.565076+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.565076+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:12.565082+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:25:12.565082+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.565086+00:00", "trade", 11.92, 16.0]
["2026-09-29T14:25:12.565086+00:00", "trade", 11.92, 97.0]
["2026-09-29T14:25:12.565087+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565088+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.565091+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.565092+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565092+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565094+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.565094+00:00", "trade", 11.92, 1540.0]
["2026-09-29T14:25:12.565097+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:12.565097+00:00", "trade", 11.92, 75.0]
["2026-09-29T14:25:12.565097+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:25:12.565101+00:00", "trade", 11.92, 494.0]
["2026-09-29T14:25:12.565104+00:00", "trade", 11.92, 2499.0]
["2026-09-29T14:25:12.565104+00:00", "trade", 11.92, 6.0]
["2026-09-29T14:25:12.565109+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:25:12.565109+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:25:12.565109+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.565112+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.565112+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.565112+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565115+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:25:12.565117+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565157+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565162+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565173+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565177+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565177+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565182+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565192+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565232+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565237+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565237+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565247+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565247+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565247+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565252+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565252+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565297+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565302+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565312+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565322+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565322+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565382+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565403+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565433+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565508+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565593+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565593+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565608+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565613+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565630+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.565630+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.565633+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565635+00:00", "trade", 11.92, 25.0]
["2026-09-29T14:25:12.565638+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.565658+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565663+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565668+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565673+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565673+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565673+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565678+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:25:12.565678+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565678+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565683+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565683+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565683+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565693+00:00", "trade", 11.92, 1100.0]
["2026-09-29T14:25:12.565693+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565698+00:00", "trade", 11.92, 602.0]
["2026-09-29T14:25:12.565698+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.565702+00:00", "trade", 11.92, 75.0]
["2026-09-29T14:25:12.565702+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:25:12.565707+00:00", "trade", 11.92, 110.0]
["2026-09-29T14:25:12.565707+00:00", "trade", 11.92, 13.0]
["2026-09-29T14:25:12.565713+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:25:12.565728+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565728+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565729+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:25:12.565734+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565744+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565773+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565823+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565823+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565825+00:00", "trade", 11.92, 125.0]
["2026-09-29T14:25:12.565825+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.565849+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565854+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565934+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565942+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:25:12.565954+00:00", "trade", 11.92, 9.0]
["2026-09-29T14:25:12.565964+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.565964+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.566039+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.566119+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.566174+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.566199+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.566239+00:00", "trade", 11.92, 1082.0]
["2026-09-29T14:25:12.566240+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.566440+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.566826+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.566830+00:00", "trade", 11.92, 45.0]
["2026-09-29T14:25:12.566835+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:25:12.566835+00:00", "trade", 11.92, 600.0]
["2026-09-29T14:25:12.566868+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.566871+00:00", "trade", 11.92, 46.0]
["2026-09-29T14:25:12.566872+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.566874+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.566874+00:00", "trade", 11.92, 468.0]
["2026-09-29T14:25:12.566877+00:00", "trade", 11.92, 45.0]
["2026-09-29T14:25:12.566881+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.566911+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.566928+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:25:12.566949+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:25:12.566971+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.566973+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.566996+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.567021+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.567102+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.567102+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.567132+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.567147+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.567152+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.567192+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.567223+00:00", "trade", 11.92, 46.0]
["2026-09-29T14:25:12.567227+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.567232+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.567673+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.567693+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.567728+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.567813+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.567813+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.567853+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.567934+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.567949+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.567954+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.567974+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.568094+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.568174+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.568174+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.568254+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.568470+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.568535+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.568898+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.568901+00:00", "trade", 11.92, 66.0]
["2026-09-29T14:25:12.568907+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.568907+00:00", "trade", 11.92, 110.0]
["2026-09-29T14:25:12.568907+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:25:12.568907+00:00", "trade", 11.92, 71.0]
["2026-09-29T14:25:12.568907+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.568911+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.568911+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.568916+00:00", "trade", 11.92, 72.0]
["2026-09-29T14:25:12.568916+00:00", "trade", 11.92, 66.0]
["2026-09-29T14:25:12.568916+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.568916+00:00", "trade", 11.92, 70.0]
["2026-09-29T14:25:12.568919+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.568952+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.568955+00:00", "trade", 11.92, 94.0]
["2026-09-29T14:25:12.568955+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:25:12.569016+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.569040+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.569042+00:00", "trade", 11.92, 93.0]
["2026-09-29T14:25:12.569045+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.569106+00:00", "trade", 11.92, 1313.0]
["2026-09-29T14:25:12.569112+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:25:12.569112+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:25:12.569112+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.569115+00:00", "trade", 11.92, 111.0]
["2026-09-29T14:25:12.569116+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.569169+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.569172+00:00", "trade", 11.92, 66.0]
["2026-09-29T14:25:12.569172+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.569192+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.569217+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.569352+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.569417+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.569447+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.569447+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.569457+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.569482+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.569537+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.569547+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.569623+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.569623+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.569623+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.569628+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.569668+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.569668+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.569773+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.569778+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.569778+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.569779+00:00", "trade", 11.92, 66.0]
["2026-09-29T14:25:12.569978+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.569993+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.569993+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.569993+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.570044+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.570094+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.570094+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.570099+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.570114+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.570174+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.570174+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.570414+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.570419+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.570419+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.570730+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.571056+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.571778+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.572214+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.572924+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:25:12.572972+00:00", "trade", 11.92, 107.0]
["2026-09-29T14:25:12.572978+00:00", "trade", 11.92, 293.0]
["2026-09-29T14:25:12.573297+00:00", "trade", 11.925, 700.0]
["2026-09-29T14:25:12.573304+00:00", "trade", 11.925, 309.0]
["2026-09-29T14:25:12.573304+00:00", "trade", 11.925, 600.0]
["2026-09-29T14:25:12.573306+00:00", "trade", 11.925, 600.0]
["2026-09-29T14:25:12.573306+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:25:12.573379+00:00", "trade", 11.925, 52.0]
["2026-09-29T14:25:12.573541+00:00", "trade", 11.925, 1050.0]
["2026-09-29T14:25:12.573613+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:25:12.573813+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.573843+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.574018+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.574294+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.574504+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.576734+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.578782+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:25:12.579050+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:25:12.579260+00:00", "trade", 11.925, 52.0]
["2026-09-29T14:25:12.579612+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:25:12.579654+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:25:12.579693+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:25:12.579754+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:25:12.580541+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:25:12.580701+00:00", "trade", 11.925, 52.0]
["2026-09-29T14:25:12.582433+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:25:12.582809+00:00", "trade", 11.92, 9.0]
["2026-09-29T14:25:12.583413+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:25:12.583900+00:00", "trade", 11.925, 52.0]
["2026-09-29T14:25:12.585019+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:25:12.585753+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:25:12.586222+00:00", "trade", 11.925, 196.0]
["2026-09-29T14:25:12.586595+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:25:12.586604+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:25:12.586664+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:25:12.586703+00:00", "trade", 11.925, 356.0]
["2026-09-29T14:25:12.586959+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:25:12.587022+00:00", "trade", 11.925, 104.0]
["2026-09-29T14:25:12.587022+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:25:12.588315+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:25:12.589548+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:25:12.589863+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:25:12.590188+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:25:12.590303+00:00", "trade", 11.925, 52.0]
["2026-09-29T14:25:12.591045+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:25:12.591978+00:00", "trade", 11.925, 44.0]
["2026-09-29T14:25:12.592402+00:00", "trade", 11.925, 196.0]
["2026-09-29T14:25:12.594272+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:25:12.596386+00:00", "trade", 11.925, 196.0]
["2026-09-29T14:25:12.596756+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:25:12.596825+00:00", "trade", 11.925, 104.0]
["2026-09-29T14:25:12.597838+00:00", "trade", 11.925, 11.0]
["2026-09-29T14:25:12.608857+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:25:12.610150+00:00", "trade", 11.925, 248.0]
["2026-09-29T14:25:12.610529+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:25:12.610601+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:25:12.610610+00:00", "trade", 11.925, 52.0]
["2026-09-29T14:25:12.610616+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:25:12.610620+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:25:12.627251+00:00", "trade", 11.925, 52.0]
["2026-09-29T14:25:12.669710+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:12.824926+00:00", "trade", 11.925, 30.0]
["2026-09-29T14:25:12.825985+00:00", "trade", 11.92, 75.0]
["2026-09-29T14:25:12.827732+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.827739+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:25:12.827739+00:00", "trade", 11.92, 20.0]
["2026-09-29T14:25:12.827744+00:00", "trade", 11.92, 80.0]
["2026-09-29T14:25:12.827744+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.827744+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:25:12.827748+00:00", "trade", 11.92, 97.0]
["2026-09-29T14:25:12.827748+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.827748+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:25:12.827750+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:25:12.827801+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.827806+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:25:12.827806+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:25:12.827810+00:00", "trade", 11.92, 71.0]
["2026-09-29T14:25:12.827810+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.827813+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.827813+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:25:12.827819+00:00", "trade", 11.92, 60.0]
["2026-09-29T14:25:12.827819+00:00", "trade", 11.92, 260.0]
["2026-09-29T14:25:12.827822+00:00", "trade", 11.92, 40.0]
["2026-09-29T14:25:12.827822+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:25:12.827822+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:25:12.827828+00:00", "trade", 11.92, 45.0]
["2026-09-29T14:25:12.827828+00:00", "trade", 11.92, 180.0]
["2026-09-29T14:25:12.827828+00:00", "trade", 11.92, 40.0]
["2026-09-29T14:25:12.827828+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.827828+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.827861+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.827866+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.827871+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.827871+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.827877+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.827877+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.827877+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.827881+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.827886+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.827901+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.827906+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.827960+00:00", "trade", 11.92, 213.0]
["2026-09-29T14:25:12.827960+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.827963+00:00", "trade", 11.92, 111.0]
["2026-09-29T14:25:12.827982+00:00", "trade", 11.92, 94.0]
["2026-09-29T14:25:12.827982+00:00", "trade", 11.92, 93.0]
["2026-09-29T14:25:12.828052+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.828067+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.828067+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.828082+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:12.828152+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.828252+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.828263+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.828267+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.828327+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.828342+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.828342+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.828347+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.828418+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.828443+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.828458+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.828488+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.828625+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:25:12.828643+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.828643+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.828763+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.828778+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.828798+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.828813+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.828834+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.828859+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.829214+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.829605+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.830021+00:00", "trade", 11.915, 800.0]
["2026-09-29T14:25:12.830056+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.830593+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.832738+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.832763+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.833204+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.833660+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.833671+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:12.833692+00:00", "trade", 11.915, 6.0]
["2026-09-29T14:25:12.833704+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:25:12.833713+00:00", "trade", 11.915, 192.0]
["2026-09-29T14:25:12.833735+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.833735+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.833996+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.834002+00:00", "trade", 11.915, 248.0]
["2026-09-29T14:25:12.834002+00:00", "trade", 11.915, 248.0]
["2026-09-29T14:25:12.834008+00:00", "trade", 11.915, 248.0]
["2026-09-29T14:25:12.834029+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:12.834041+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:25:12.834086+00:00", "trade", 11.915, 52.0]
["2026-09-29T14:25:12.834146+00:00", "trade", 11.915, 300.0]
["2026-09-29T14:25:12.834194+00:00", "trade", 11.915, 300.0]
["2026-09-29T14:25:12.834450+00:00", "trade", 11.915, 311.0]
["2026-09-29T14:25:12.834542+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.834542+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.834582+00:00", "trade", 11.915, 311.0]
["2026-09-29T14:25:12.834612+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.834638+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.834642+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.834712+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.835008+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.836329+00:00", "trade", 11.915, 300.0]
["2026-09-29T14:25:12.839499+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.841159+00:00", "trade", 11.915, 11.0]
["2026-09-29T14:25:12.841203+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.841243+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.841263+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.858910+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:12.877019+00:00", "trade", 11.9175, 308.0]
["2026-09-29T14:25:13.041344+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:13.522427+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:13.755551+00:00", "trade", 11.915, 5.0]
["2026-09-29T14:25:13.756041+00:00", "trade", 11.91, 83.0]
["2026-09-29T14:25:13.757120+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:13.757581+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:13.759761+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:13.789452+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:13.809294+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:14.051565+00:00", "trade", 11.9234, 100.0]
["2026-09-29T14:25:14.062902+00:00", "trade", 11.915, 10.0]
["2026-09-29T14:25:14.063414+00:00", "trade", 11.91, 74.0]
["2026-09-29T14:25:14.068700+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:14.127643+00:00", "trade", 11.915, 10.0]
["2026-09-29T14:25:14.398948+00:00", "trade", 11.915, 5.0]
["2026-09-29T14:25:15.063395+00:00", "trade", 11.91, 164.0]
["2026-09-29T14:25:15.604796+00:00", "trade", 11.9399, 100.0]
["2026-09-29T14:25:15.667353+00:00", "trade", 11.915, 21.0]
["2026-09-29T14:25:15.667456+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:15.667555+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:15.667976+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:15.670929+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:15.671127+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:16.063391+00:00", "trade", 11.915, 132.0]
["2026-09-29T14:25:16.184868+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:25:16.185397+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:25:16.185803+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:25:17.063364+00:00", "trade", 11.91, 155.0]
["2026-09-29T14:25:18.063409+00:00", "trade", 11.915, 84.0]
["2026-09-29T14:25:18.932913+00:00", "trade", 11.915, 3.0]
["2026-09-29T14:25:18.939817+00:00", "trade", 11.915, 15.0]
["2026-09-29T14:25:19.823486+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:19.823978+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:19.824419+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:19.826373+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:19.830137+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:19.835649+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:19.930686+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:20.041648+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:20.186283+00:00", "trade", 11.9396, 300.0]
["2026-09-29T14:25:20.800859+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:25:22.028331+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:22.989305+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:22.990548+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:23.009809+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:23.094651+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:23.098239+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:23.545462+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:23.546144+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:23.590118+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:23.590599+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:23.590866+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:25:23.591296+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:23.602778+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:23.602783+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:25:23.603279+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:23.649424+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:25:23.777574+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:23.810854+00:00", "trade", 11.92, 15.0]
["2026-09-29T14:25:24.662228+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:25:24.662667+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:24.757705+00:00", "trade", 11.9138, 36.0]
["2026-09-29T14:25:25.049657+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:25.064696+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:25:25.064696+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:25:25.064702+00:00", "trade", 11.92, 97.0]
["2026-09-29T14:25:25.064704+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:25:25.064707+00:00", "trade", 11.92, 900.0]
["2026-09-29T14:25:25.064707+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:25:25.064722+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:25.064722+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:25.064738+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:25.064753+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:25.064768+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:25.064798+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:25.064803+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:25.064813+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:25.064823+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:25.064828+00:00", "trade", 11.92, 99.0]
["2026-09-29T14:25:25.064831+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:25.064835+00:00", "trade", 11.92, 44.0]
["2026-09-29T14:25:25.064835+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:25.064835+00:00", "trade", 11.92, 192.0]
["2026-09-29T14:25:25.064837+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:25:25.064893+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:25.064906+00:00", "trade", 11.92, 80.0]
["2026-09-29T14:25:25.064928+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:25.064938+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:25.064981+00:00", "trade", 11.92, 22.0]
["2026-09-29T14:25:25.064987+00:00", "trade", 11.92, 49.0]
["2026-09-29T14:25:25.064987+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:25:25.064999+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:25:25.064999+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:25:25.065030+00:00", "trade", 11.92, 600.0]
["2026-09-29T14:25:25.065099+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:25.065099+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:25.065109+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:25.065113+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:25.065123+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:25:25.065134+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.065149+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.065154+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.065254+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.065264+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.065269+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.065284+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.065359+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.065399+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.065620+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.065715+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.065780+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.065795+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.065885+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.065915+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.065976+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.066111+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.066161+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.066241+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.066537+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.066717+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.068552+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.068557+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.069238+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.069479+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.069479+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.069584+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.070035+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.073548+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.073699+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.075934+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.077578+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.095962+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.095997+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.129577+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.166625+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.167186+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.220082+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.256834+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.257400+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.358115+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.574446+00:00", "trade", 11.9166, 13.0]
["2026-09-29T14:25:25.784067+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.784553+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.799681+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:25:25.800316+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.802035+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.802476+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.802907+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.803927+00:00", "trade", 11.925, 200.0]
["2026-09-29T14:25:25.803939+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:25:25.804168+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:25:25.804959+00:00", "trade", 11.925, 4.0]
["2026-09-29T14:25:25.804959+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:25:25.807428+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.807909+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:25.842321+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:26.163153+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:26.163669+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:26.965725+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:26.966688+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:26.966688+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:27.529290+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:27.530818+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:27.536702+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:27.540722+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:27.623003+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:27.714936+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:27.715417+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:27.869226+00:00", "trade", 11.925, 26.0]
["2026-09-29T14:25:27.870465+00:00", "trade", 11.925, 12.0]
["2026-09-29T14:25:27.892714+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:27.893195+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:27.893235+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:27.893671+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:28.475551+00:00", "trade", 11.9393, 5.0]
["2026-09-29T14:25:29.132961+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.133397+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.262875+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.266139+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:25:29.266513+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.296048+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.297657+00:00", "trade", 11.93, 135.0]
["2026-09-29T14:25:29.305954+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:25:29.306563+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.306694+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.306749+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.307170+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.307215+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.317369+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.318026+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.330616+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.424088+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.424444+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.510949+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.540181+00:00", "trade", 11.925, 53.0]
["2026-09-29T14:25:29.541347+00:00", "trade", 11.925, 200.0]
["2026-09-29T14:25:29.541562+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.541612+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.541617+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.556855+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:25:29.557936+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.558016+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.559005+00:00", "trade", 11.925, 5.0]
["2026-09-29T14:25:29.639845+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.639870+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.755586+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.755811+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:29.996649+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:30.014601+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:30.015042+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:30.015604+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:30.016045+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:30.093210+00:00", "trade", 11.9241, 80.0]
["2026-09-29T14:25:30.094245+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:30.094245+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:30.094301+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:30.094596+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:30.094772+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:30.094842+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:30.257082+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:30.257423+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:30.418737+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:30.418817+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:30.458546+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:30.656412+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:30.802048+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:30.802138+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:30.802584+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:30.841764+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:25:30.842764+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:31.020011+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:31.020011+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:31.124404+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:31.124845+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:31.228516+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:31.233577+00:00", "trade", 11.925, 2.0]
["2026-09-29T14:25:31.234917+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:31.277139+00:00", "trade", 11.9276, 143.0]
["2026-09-29T14:25:31.277160+00:00", "trade", 11.9276, 1.0]
["2026-09-29T14:25:31.278952+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:25:31.280009+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:31.280009+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:31.470241+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:31.475438+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:31.577430+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:31.800980+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:25:32.127854+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:32.252174+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:33.168186+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:33.278515+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:25:33.279706+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:33.393020+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:34.635974+00:00", "trade", 11.925, 33.0]
["2026-09-29T14:25:34.761006+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:35.076411+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:35.076882+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:35.078085+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:35.151068+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:35.658880+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:35.666102+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:25:35.667480+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:35.670285+00:00", "trade", 11.93, 3.0]
["2026-09-29T14:25:35.670798+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:35.670798+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:35.753510+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:35.827175+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:36.014666+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:36.024990+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:36.033896+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:36.038978+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:36.113059+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:36.884352+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:36.884463+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:36.884673+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:36.947965+00:00", "trade", 11.9384, 5.0]
["2026-09-29T14:25:37.002418+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:37.013640+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:37.114194+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:37.229152+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:37.523085+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:37.523085+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:37.523166+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:37.523326+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:37.583068+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:37.583073+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:37.801062+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:25:37.801692+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:37.801773+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:38.179260+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:38.179340+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:38.519248+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:38.691863+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:38.778734+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:38.800040+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:39.028820+00:00", "trade", 11.9171, 15.0]
["2026-09-29T14:25:39.030217+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:39.034497+00:00", "trade", 11.9171, 10.0]
["2026-09-29T14:25:39.037601+00:00", "trade", 11.9171, 5.0]
["2026-09-29T14:25:39.243850+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:39.348709+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:39.348714+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:39.349020+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:39.549461+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:39.549536+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:39.567038+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:39.662936+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:40.048362+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:40.130380+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:25:40.131374+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:40.131374+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:40.131374+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:40.131449+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:40.132858+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:41.559157+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:41.764746+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:42.126861+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:42.126863+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:25:42.127503+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:42.127583+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:42.127583+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:42.127979+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:42.568687+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:42.712292+00:00", "trade", 11.925, 3.0]
["2026-09-29T14:25:42.726341+00:00", "trade", 11.925, 4.0]
["2026-09-29T14:25:44.642861+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:44.658924+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:44.803392+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:25:45.606782+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:45.606782+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:45.636828+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:45.639199+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:45.639229+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:45.744058+00:00", "trade", 11.93, 4.0]
["2026-09-29T14:25:45.790738+00:00", "trade", 11.9147, 2.0]
["2026-09-29T14:25:46.584230+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:46.584305+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:46.600398+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:46.775515+00:00", "trade", 11.9266, 100.0]
["2026-09-29T14:25:47.426827+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:47.763542+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:47.764074+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:47.764314+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:47.783380+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:49.704984+00:00", "trade", 11.925, 53.0]
["2026-09-29T14:25:49.743930+00:00", "trade", 11.925, 25.0]
["2026-09-29T14:25:50.789530+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:25:51.012468+00:00", "trade", 11.925, 22.0]
["2026-09-29T14:25:51.012468+00:00", "trade", 11.925, 53.0]
["2026-09-29T14:25:51.012471+00:00", "trade", 11.925, 25.0]
["2026-09-29T14:25:51.013472+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:25:51.013992+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:25:51.014032+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:51.015240+00:00", "trade", 11.9255, 52.0]
["2026-09-29T14:25:51.053479+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:25:51.053503+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:25:51.053596+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:25:51.053674+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:25:51.054478+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:51.054955+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:51.055058+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:25:51.055058+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:25:51.055070+00:00", "trade", 11.93, 300.0]
["2026-09-29T14:25:51.055076+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:25:51.055076+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:25:51.055079+00:00", "trade", 11.93, 500.0]
["2026-09-29T14:25:51.055079+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:25:51.055128+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:25:51.055131+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:25:51.055133+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:25:51.055137+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:25:51.055137+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:25:51.055140+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:25:51.055142+00:00", "trade", 11.93, 6.0]
["2026-09-29T14:25:51.055142+00:00", "trade", 11.93, 400.0]
["2026-09-29T14:25:51.055145+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:25:51.055145+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:25:51.055148+00:00", "trade", 11.93, 1110.0]
["2026-09-29T14:25:51.055148+00:00", "trade", 11.93, 118.0]
["2026-09-29T14:25:51.055154+00:00", "trade", 11.93, 1111.0]
["2026-09-29T14:25:51.055154+00:00", "trade", 11.93, 20.0]
["2026-09-29T14:25:51.055158+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:25:51.055158+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:25:51.055163+00:00", "trade", 11.93, 99.0]
["2026-09-29T14:25:51.055163+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:25:51.055184+00:00", "trade", 11.93, 99.0]
["2026-09-29T14:25:51.055184+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:25:51.055190+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055210+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055220+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055220+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055240+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055247+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:25:51.055250+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055255+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055268+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:25:51.055275+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055335+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055335+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055335+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055365+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055387+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055406+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055416+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055451+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055466+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055491+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055506+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055506+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055526+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055616+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055616+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055621+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055636+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:25:51.055719+00:00", "trade", 11.93, 175.0]
["2026-09-29T14:25:51.055721+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.055726+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.055726+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.055729+00:00", "trade", 11.93, 25.0]
["2026-09-29T14:25:51.055731+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.055827+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.055832+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.055862+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.055867+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:25:51.055873+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:25:51.055873+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:25:51.055879+00:00", "trade", 11.93, 6.0]
["2026-09-29T14:25:51.055879+00:00", "trade", 11.93, 96.0]
["2026-09-29T14:25:51.055882+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:25:51.055882+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.055885+00:00", "trade", 11.93, 12.0]
["2026-09-29T14:25:51.055887+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.055922+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.055927+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.055952+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.055957+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.056112+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.056163+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.056163+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.056192+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.056192+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.056233+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.056283+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.056283+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.056288+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.056323+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.056333+00:00", "trade", 11.9282, 55.0]
["2026-09-29T14:25:51.056399+00:00", "trade", 11.93, 50.0]
["2026-09-29T14:25:51.056456+00:00", "trade", 11.93, 50.0]
["2026-09-29T14:25:51.056510+00:00", "trade", 11.93, 56.0]
["2026-09-29T14:25:51.056570+00:00", "trade", 11.93, 61.0]
["2026-09-29T14:25:51.056603+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.056804+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.057118+00:00", "trade", 11.93, 51.0]
["2026-09-29T14:25:51.155774+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.156386+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.157909+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.256188+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.494850+00:00", "trade", 11.935, 2.0]
["2026-09-29T14:25:51.494931+00:00", "trade", 11.935, 3.0]
["2026-09-29T14:25:51.495746+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:25:51.647508+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.647954+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.648234+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.729904+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.730345+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:51.788924+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:52.491313+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:52.491313+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:52.747753+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:52.747913+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:52.748339+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:53.097544+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:53.098025+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:53.193938+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:53.328172+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:53.328603+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:53.435978+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:53.669092+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:53.773571+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:53.790491+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:53.791252+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:53.791694+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:54.058538+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:54.058979+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:54.297235+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:54.398130+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:54.424117+00:00", "trade", 11.94, 4.0]
["2026-09-29T14:25:54.424608+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:54.424618+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:54.424653+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:54.424653+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:54.425134+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:54.425254+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:25:54.425259+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:54.425735+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:54.426372+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:54.648770+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:54.649292+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:54.886926+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:54.993512+00:00", "trade", 11.9187, 11.0]
["2026-09-29T14:25:55.887732+00:00", "trade", 11.935, 4900.0]
["2026-09-29T14:25:55.888983+00:00", "trade", 11.9348, 266.0]
["2026-09-29T14:25:56.029818+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:56.029833+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:56.031522+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:56.112464+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:56.170900+00:00", "trade", 11.93, 30.0]
["2026-09-29T14:25:56.392885+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:56.393452+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:56.393938+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:56.622372+00:00", "trade", 11.9399, 390.0]
["2026-09-29T14:25:56.622972+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:56.623012+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:56.625092+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:56.639557+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:56.688115+00:00", "trade", 11.935, 1331.0]
["2026-09-29T14:25:56.688478+00:00", "trade", 11.935, 311.0]
["2026-09-29T14:25:56.688994+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:56.689074+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:56.689362+00:00", "trade", 11.936, 88.0]
["2026-09-29T14:25:56.689425+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:56.689916+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:56.706441+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:56.933836+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:56.984331+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:57.078515+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:57.109689+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:57.437999+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:57.438019+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:57.438671+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:57.476345+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:57.593173+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:57.725532+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:57.725543+00:00", "trade", 11.94, 42.0]
["2026-09-29T14:25:57.725640+00:00", "trade", 11.94, 530.0]
["2026-09-29T14:25:57.725703+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:25:57.725733+00:00", "trade", 11.94, 23.0]
["2026-09-29T14:25:57.726119+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:57.726209+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:57.726610+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:57.726933+00:00", "trade", 11.94, 1050.0]
["2026-09-29T14:25:57.726954+00:00", "trade", 11.9386, 54.0]
["2026-09-29T14:25:57.728178+00:00", "trade", 11.94, 54.0]
["2026-09-29T14:25:57.914622+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:57.915825+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:58.169964+00:00", "trade", 11.94, 96.0]
["2026-09-29T14:25:58.169967+00:00", "trade", 11.94, 4.0]
["2026-09-29T14:25:58.169984+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:58.170460+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:58.352653+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:58.353374+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:59.470058+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:59.648503+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:59.826280+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:25:59.996680+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:00.225654+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:00.247110+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:00.399555+00:00", "trade", 11.93, 1500.0]
["2026-09-29T14:26:00.400119+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:00.400803+00:00", "trade", 11.9306, 80.0]
["2026-09-29T14:26:00.461334+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:00.462101+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:00.738197+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:00.738744+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:00.741821+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:00.818258+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:26:02.146278+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:02.146980+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:02.148880+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:02.584315+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:02.584791+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:02.607465+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.022716+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.022726+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.266497+00:00", "trade", 11.93, 128.0]
["2026-09-29T14:26:03.266497+00:00", "trade", 11.93, 31.0]
["2026-09-29T14:26:03.266509+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:26:03.266528+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:26:03.266530+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:26:03.266530+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:26:03.266791+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:03.266792+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.266817+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.266832+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.266978+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:03.266993+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:26:03.267047+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.267087+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.267333+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.267343+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.267413+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.267418+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.267433+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.267438+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.267468+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.267478+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.267503+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.267523+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.267533+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.267553+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.267553+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.267573+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.267573+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.267578+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.267593+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.267593+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.267804+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.267889+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.268472+00:00", "trade", 11.935, 5.0]
["2026-09-29T14:26:03.270590+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.273642+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:26:03.273705+00:00", "trade", 11.93, 16.0]
["2026-09-29T14:26:03.273759+00:00", "trade", 11.93, 186.0]
["2026-09-29T14:26:03.273813+00:00", "trade", 11.93, 400.0]
["2026-09-29T14:26:03.275804+00:00", "trade", 11.933, 58.0]
["2026-09-29T14:26:03.308606+00:00", "trade", 11.935, 20.0]
["2026-09-29T14:26:03.308609+00:00", "trade", 11.935, 4.0]
["2026-09-29T14:26:03.308612+00:00", "trade", 11.935, 10.0]
["2026-09-29T14:26:03.309047+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.334491+00:00", "trade", 11.935, 4.0]
["2026-09-29T14:26:03.339513+00:00", "trade", 11.935, 9.0]
["2026-09-29T14:26:03.352880+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:26:03.530383+00:00", "trade", 11.935, 2.0]
["2026-09-29T14:26:03.530954+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:03.531059+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:04.092488+00:00", "trade", 11.9328, 3.0]
["2026-09-29T14:26:04.268968+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:04.468843+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:04.523363+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:04.523904+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:04.525099+00:00", "trade", 11.93, 91.0]
["2026-09-29T14:26:04.525693+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:04.525693+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:04.525738+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:04.525979+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:04.526070+00:00", "trade", 11.935, 200.0]
["2026-09-29T14:26:04.526088+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:26:04.526184+00:00", "trade", 11.935, 255.0]
["2026-09-29T14:26:04.526311+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:26:04.526377+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:26:04.526636+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:04.526701+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:04.527435+00:00", "trade", 11.9329, 60.0]
["2026-09-29T14:26:04.528208+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:26:04.612628+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:26:04.612823+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:26:04.612844+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:26:04.612925+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:26:04.612929+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:26:04.613085+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:26:04.635620+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:26:04.636868+00:00", "trade", 11.935, 50.0]
["2026-09-29T14:26:04.666164+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:26:04.666844+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:04.775908+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:04.780333+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:04.865057+00:00", "trade", 11.93, 13.0]
["2026-09-29T14:26:04.865681+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.108027+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.380719+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:26:05.380725+00:00", "trade", 11.93, 14.0]
["2026-09-29T14:26:05.380990+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:05.381279+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:05.381279+00:00", "trade", 11.93, 117.0]
["2026-09-29T14:26:05.381302+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.381337+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.381384+00:00", "trade", 11.93, 483.0]
["2026-09-29T14:26:05.381384+00:00", "trade", 11.93, 600.0]
["2026-09-29T14:26:05.381387+00:00", "trade", 11.93, 300.0]
["2026-09-29T14:26:05.381387+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:05.381420+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:05.381457+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.381502+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.381537+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.381577+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.381742+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:05.381745+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:05.381748+00:00", "trade", 11.93, 7.0]
["2026-09-29T14:26:05.381751+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:26:05.381799+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:26:05.381858+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.381903+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.381903+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.381907+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:26:05.381910+00:00", "trade", 11.93, 91.0]
["2026-09-29T14:26:05.381925+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:26:05.381938+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.382098+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.382259+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.382259+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.382499+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.382499+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.382580+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.382635+00:00", "trade", 11.9304, 56.0]
["2026-09-29T14:26:05.382700+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.382701+00:00", "trade", 11.93, 50.0]
["2026-09-29T14:26:05.382740+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.383978+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.391741+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.412992+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.526632+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.544474+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.545256+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.868647+00:00", "trade", 11.93, 20.0]
["2026-09-29T14:26:05.868800+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.869086+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.869647+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.869737+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.869858+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.870173+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.870660+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:05.870685+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:06.112524+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:06.291074+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:06.446720+00:00", "trade", 11.9301, 390.0]
["2026-09-29T14:26:06.447967+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:06.447971+00:00", "trade", 11.93, 51.0]
["2026-09-29T14:26:06.474322+00:00", "trade", 11.93, 80.0]
["2026-09-29T14:26:06.475297+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:07.041016+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:07.044170+00:00", "trade", 11.9303, 4900.0]
["2026-09-29T14:26:07.045440+00:00", "trade", 11.9303, 249.0]
["2026-09-29T14:26:07.075598+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:26:07.263894+00:00", "trade", 11.935, 10.0]
["2026-09-29T14:26:07.287379+00:00", "trade", 11.935, 10.0]
["2026-09-29T14:26:07.788923+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:07.876437+00:00", "trade", 11.93, 39.0]
["2026-09-29T14:26:07.877028+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:07.877063+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:07.877063+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:07.880311+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:07.935281+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:08.766210+00:00", "trade", 11.9305, 1000.0]
["2026-09-29T14:26:08.767458+00:00", "trade", 11.9306, 53.0]
["2026-09-29T14:26:08.767760+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:08.767760+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:08.768201+00:00", "trade", 11.93, 20.0]
["2026-09-29T14:26:08.768241+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:08.768286+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:08.768366+00:00", "trade", 11.93, 70.0]
["2026-09-29T14:26:08.768396+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:08.768400+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:26:08.768447+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:26:08.768450+00:00", "trade", 11.93, 299.0]
["2026-09-29T14:26:08.768510+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:26:08.768528+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:26:08.768528+00:00", "trade", 11.93, 90.0]
["2026-09-29T14:26:08.768628+00:00", "trade", 11.93, 110.0]
["2026-09-29T14:26:08.768628+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:08.768640+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:08.768642+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:26:08.768647+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:26:08.768647+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:26:08.768697+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:26:08.768702+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:26:08.768722+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.768762+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.768797+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.768802+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.768842+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.768958+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.769043+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.769163+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.769163+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.769364+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:26:08.769398+00:00", "trade", 11.93, 9.0]
["2026-09-29T14:26:08.769399+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.769404+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.769479+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.769484+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.769484+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.769519+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.769519+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.769920+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.769960+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.770922+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.771163+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.771398+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.771799+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.771839+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.796247+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.796693+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.833421+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:08.896705+00:00", "trade", 11.9174, 11.0]
["2026-09-29T14:26:08.898924+00:00", "trade", 11.917, 26.0]
["2026-09-29T14:26:08.900705+00:00", "trade", 11.9318, 6.0]
["2026-09-29T14:26:08.927688+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:08.928936+00:00", "trade", 11.93, 51.0]
["2026-09-29T14:26:09.314948+00:00", "trade", 11.9257, 17.0]
["2026-09-29T14:26:09.316338+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:09.356320+00:00", "trade", 11.925, 16.0]
["2026-09-29T14:26:09.545744+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:09.648603+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:10.261244+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:10.261921+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:10.270190+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:10.273689+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:10.276771+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:10.976210+00:00", "trade", 11.9257, 20.0]
["2026-09-29T14:26:11.020599+00:00", "trade", 11.925, 53.0]
["2026-09-29T14:26:11.347202+00:00", "trade", 11.925, 20.0]
["2026-09-29T14:26:12.466119+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:12.789377+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:12.789377+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:13.612882+00:00", "trade", 11.9257, 10.0]
["2026-09-29T14:26:13.614293+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:13.848329+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:13.978533+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:14.237133+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:15.027276+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:17.072486+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:17.091787+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:17.217867+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:17.218308+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:17.329225+00:00", "trade", 11.925, 1000.0]
["2026-09-29T14:26:17.330476+00:00", "trade", 11.925, 57.0]
["2026-09-29T14:26:17.332544+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:17.333016+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:17.417130+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:17.417612+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:17.652310+00:00", "trade", 11.9274, 2000.0]
["2026-09-29T14:26:17.653561+00:00", "trade", 11.9274, 100.0]
["2026-09-29T14:26:17.727929+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:18.461967+00:00", "trade", 11.9258, 200.0]
["2026-09-29T14:26:18.463605+00:00", "trade", 11.9258, 100.0]
["2026-09-29T14:26:18.464887+00:00", "trade", 11.9258, 100.0]
["2026-09-29T14:26:18.465704+00:00", "trade", 11.9258, 100.0]
["2026-09-29T14:26:18.466853+00:00", "trade", 11.9258, 100.0]
["2026-09-29T14:26:19.126847+00:00", "trade", 11.925, 250.0]
["2026-09-29T14:26:19.138262+00:00", "trade", 11.925, 250.0]
["2026-09-29T14:26:20.006242+00:00", "trade", 11.9299, 4900.0]
["2026-09-29T14:26:20.007496+00:00", "trade", 11.9294, 270.0]
["2026-09-29T14:26:20.502845+00:00", "trade", 11.9298, 4900.0]
["2026-09-29T14:26:20.504093+00:00", "trade", 11.9298, 245.0]
["2026-09-29T14:26:20.573637+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:20.811706+00:00", "trade", 11.93, 15.0]
["2026-09-29T14:26:20.811713+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:20.812194+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:20.812555+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:20.952853+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:21.057748+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:21.069721+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:21.072157+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:21.073335+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:21.279901+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:21.286673+00:00", "trade", 11.925, 1700.0]
["2026-09-29T14:26:21.287918+00:00", "trade", 11.925, 86.0]
["2026-09-29T14:26:21.434423+00:00", "trade", 11.9182, 100.0]
["2026-09-29T14:26:21.486687+00:00", "trade", 11.9219, 100.0]
["2026-09-29T14:26:22.032975+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:22.493700+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:22.540105+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:26:24.045423+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:24.820209+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:24.822219+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:24.822570+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:24.822821+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:24.823016+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:24.823823+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:24.824139+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:24.824610+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:24.824615+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:24.825046+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:24.843424+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:24.843906+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:24.844026+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:24.844347+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:25.187818+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:25.188299+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:25.300932+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:26.302332+00:00", "trade", 11.925, 900.0]
["2026-09-29T14:26:26.303740+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:26.649271+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:26.837348+00:00", "trade", 11.925, 1000.0]
["2026-09-29T14:26:26.838596+00:00", "trade", 11.925, 95.0]
["2026-09-29T14:26:26.965117+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:27.050219+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:27.128946+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:27.690214+00:00", "trade", 11.9305, 100.0]
["2026-09-29T14:26:27.691633+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:28.132651+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:28.155651+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:28.397300+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:28.841526+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:28.854567+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:29.116510+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:29.297750+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:29.708131+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:29.802777+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:26:29.877303+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:29.996702+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:30.103801+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:30.204390+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:30.251437+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:30.562812+00:00", "trade", 11.925, 5.0]
["2026-09-29T14:26:30.567283+00:00", "trade", 11.925, 18.0]
["2026-09-29T14:26:30.567924+00:00", "trade", 11.925, 3.0]
["2026-09-29T14:26:30.567924+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:26:30.567924+00:00", "trade", 11.925, 4.0]
["2026-09-29T14:26:30.567987+00:00", "trade", 11.925, 9.0]
["2026-09-29T14:26:30.568047+00:00", "trade", 11.925, 4.0]
["2026-09-29T14:26:31.079073+00:00", "trade", 11.925, 47.0]
["2026-09-29T14:26:31.082637+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:31.083093+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:31.287961+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:33.161849+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:33.162310+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:33.172855+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:33.241052+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:33.445423+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:34.427471+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:34.437946+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:34.542545+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:34.647900+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:34.773774+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:34.853960+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:35.278138+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.190703+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.401100+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:26:37.401100+00:00", "trade", 11.925, 311.0]
["2026-09-29T14:26:37.401106+00:00", "trade", 11.92, 277.0]
["2026-09-29T14:26:37.401106+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:26:37.401106+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:26:37.401171+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:26:37.401171+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:26:37.401400+00:00", "trade", 11.925, 260.0]
["2026-09-29T14:26:37.401421+00:00", "trade", 11.925, 3.0]
["2026-09-29T14:26:37.401424+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.401425+00:00", "trade", 11.925, 3.0]
["2026-09-29T14:26:37.401454+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:26:37.401457+00:00", "trade", 11.92, 800.0]
["2026-09-29T14:26:37.401457+00:00", "trade", 11.92, 700.0]
["2026-09-29T14:26:37.401470+00:00", "trade", 11.92, 600.0]
["2026-09-29T14:26:37.401470+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:26:37.401472+00:00", "trade", 11.92, 600.0]
["2026-09-29T14:26:37.401472+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:26:37.401502+00:00", "trade", 11.92, 12.0]
["2026-09-29T14:26:37.401502+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:26:37.401505+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:26:37.401508+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:26:37.401508+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:26:37.401508+00:00", "trade", 11.92, 94.0]
["2026-09-29T14:26:37.401534+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.401574+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.401585+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.401620+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.401675+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.401755+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.401896+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:26:37.401935+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.402041+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.402041+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.402066+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.402106+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.402106+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.402106+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.402146+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.402156+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.402158+00:00", "trade", 11.925, 9.0]
["2026-09-29T14:26:37.402181+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.402186+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.402301+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.402380+00:00", "trade", 11.9228, 54.0]
["2026-09-29T14:26:37.402472+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.402532+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.402627+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.402705+00:00", "trade", 11.9211, 58.0]
["2026-09-29T14:26:37.402762+00:00", "trade", 11.92, 65.0]
["2026-09-29T14:26:37.402819+00:00", "trade", 11.92, 61.0]
["2026-09-29T14:26:37.411868+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:26:37.411889+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:26:37.411922+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:26:37.411925+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:26:37.411928+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:26:37.411928+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:26:37.411931+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:26:37.411935+00:00", "trade", 11.93, 500.0]
["2026-09-29T14:26:37.411935+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:37.411937+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:26:37.411940+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:26:37.411940+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:37.411943+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:37.411946+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:37.411949+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:37.411949+00:00", "trade", 11.93, 300.0]
["2026-09-29T14:26:37.411989+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.412009+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:26:37.412054+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.412066+00:00", "trade", 11.925, 79.0]
["2026-09-29T14:26:37.412066+00:00", "trade", 11.925, 20.0]
["2026-09-29T14:26:37.412078+00:00", "trade", 11.93, 75.0]
["2026-09-29T14:26:37.412078+00:00", "trade", 11.93, 33.0]
["2026-09-29T14:26:37.412085+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.412099+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.412104+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.412145+00:00", "trade", 11.93, 6.0]
["2026-09-29T14:26:37.412145+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:37.412148+00:00", "trade", 11.93, 300.0]
["2026-09-29T14:26:37.412151+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:37.412153+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:37.412157+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:37.412157+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:26:37.412160+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:26:37.412160+00:00", "trade", 11.93, 76.0]
["2026-09-29T14:26:37.412164+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:37.412165+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.412167+00:00", "trade", 11.93, 475.0]
["2026-09-29T14:26:37.412167+00:00", "trade", 11.93, 20.0]
["2026-09-29T14:26:37.412178+00:00", "trade", 11.93, 25.0]
["2026-09-29T14:26:37.412178+00:00", "trade", 11.93, 75.0]
["2026-09-29T14:26:37.412185+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.412190+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.412200+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:26:37.412205+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:26:37.412330+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:26:37.412340+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:26:37.412375+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:26:37.412380+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:26:37.412435+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:26:37.412435+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:26:37.412440+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:26:37.412440+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:26:37.412450+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.412450+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.412454+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:26:37.412475+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:26:37.412476+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.412501+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.412591+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.412591+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.412591+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.412651+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.412711+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.412751+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.412791+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.412906+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.412906+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.412952+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.412992+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.413072+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.413117+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.413117+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.413117+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.413185+00:00", "trade", 11.9231, 52.0]
["2026-09-29T14:26:37.413227+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.413245+00:00", "trade", 11.93, 50.0]
["2026-09-29T14:26:37.413267+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.413320+00:00", "trade", 11.9295, 50.0]
["2026-09-29T14:26:37.413428+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.413444+00:00", "trade", 11.9296, 56.0]
["2026-09-29T14:26:37.413553+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.414029+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.414510+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.414651+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.415026+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.415372+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.416335+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.419314+00:00", "trade", 11.935, 10.0]
["2026-09-29T14:26:37.419317+00:00", "trade", 11.935, 20.0]
["2026-09-29T14:26:37.420110+00:00", "trade", 11.935, 4.0]
["2026-09-29T14:26:37.420565+00:00", "trade", 11.9301, 50.0]
["2026-09-29T14:26:37.420796+00:00", "trade", 11.935, 281.0]
["2026-09-29T14:26:37.420915+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.420991+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.421071+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.421432+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.427717+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.428113+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.428747+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:26:37.429105+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:26:37.429165+00:00", "trade", 11.93, 400.0]
["2026-09-29T14:26:37.429315+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.429670+00:00", "trade", 11.93, 400.0]
["2026-09-29T14:26:37.429796+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.430918+00:00", "trade", 11.9312, 59.0]
["2026-09-29T14:26:37.434079+00:00", "trade", 11.935, 311.0]
["2026-09-29T14:26:37.434142+00:00", "trade", 11.935, 358.0]
["2026-09-29T14:26:37.438397+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.438798+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.445834+00:00", "trade", 11.93, 400.0]
["2026-09-29T14:26:37.446762+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.447082+00:00", "trade", 11.9331, 53.0]
["2026-09-29T14:26:37.472809+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.473330+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.473515+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.485071+00:00", "trade", 11.935, 10.0]
["2026-09-29T14:26:37.504948+00:00", "trade", 11.935, 300.0]
["2026-09-29T14:26:37.505068+00:00", "trade", 11.935, 248.0]
["2026-09-29T14:26:37.505207+00:00", "trade", 11.935, 241.0]
["2026-09-29T14:26:37.505661+00:00", "trade", 11.935, 52.0]
["2026-09-29T14:26:37.506298+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.507727+00:00", "trade", 11.935, 59.0]
["2026-09-29T14:26:37.509583+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:26:37.509663+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:26:37.509694+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:26:37.510036+00:00", "trade", 11.935, 241.0]
["2026-09-29T14:26:37.510543+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.510624+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.510624+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.510699+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.510830+00:00", "trade", 11.935, 51.0]
["2026-09-29T14:26:37.510979+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.558182+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.559535+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.563104+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.563464+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.564376+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.564426+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.676478+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:37.677994+00:00", "trade", 11.935, 4.0]
["2026-09-29T14:26:37.678924+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:26:38.015534+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:38.019303+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:38.020725+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:26:38.020728+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:26:38.020737+00:00", "trade", 11.94, 400.0]
["2026-09-29T14:26:38.020740+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:26:38.020761+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:26:38.020810+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:26:38.020810+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:26:38.020816+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:26:38.020816+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:26:38.020816+00:00", "trade", 11.94, 9.0]
["2026-09-29T14:26:38.020816+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:26:38.020821+00:00", "trade", 11.94, 400.0]
["2026-09-29T14:26:38.020821+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:26:38.020821+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:26:38.020824+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:26:38.020833+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:26:38.020839+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:26:38.020839+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:26:38.020861+00:00", "trade", 11.94, 99.0]
["2026-09-29T14:26:38.020861+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:26:38.020864+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:26:38.020867+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:26:38.020867+00:00", "trade", 11.94, 109.0]
["2026-09-29T14:26:38.020884+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:26:38.020888+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:26:38.020893+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:26:38.020897+00:00", "trade", 11.94, 91.0]
["2026-09-29T14:26:38.020908+00:00", "trade", 11.94, 190.0]
["2026-09-29T14:26:38.020911+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:26:38.020914+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:26:38.020914+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:26:38.020918+00:00", "trade", 11.94, 31.0]
["2026-09-29T14:26:38.020929+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:26:38.020935+00:00", "trade", 11.94, 3.0]
["2026-09-29T14:26:38.020944+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:26:38.021032+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:38.021062+00:00", "trade", 11.94, 55.0]
["2026-09-29T14:26:38.021065+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:26:38.021065+00:00", "trade", 11.94, 190.0]
["2026-09-29T14:26:38.021097+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:26:38.021112+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:26:38.021117+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021127+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021162+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021177+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021182+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021227+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:26:38.021275+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:26:38.021297+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:26:38.021307+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:26:38.021377+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:26:38.021423+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:26:38.021423+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021428+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021433+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021433+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021433+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021433+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021438+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021438+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021438+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021438+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021443+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021493+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021588+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021588+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021623+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021693+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021703+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021713+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021733+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021763+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021773+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021929+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021934+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:26:38.021940+00:00", "trade", 11.94, 85.0]
["2026-09-29T14:26:38.021940+00:00", "trade", 11.94, 32.0]
["2026-09-29T14:26:38.021946+00:00", "trade", 11.94, 93.0]
["2026-09-29T14:26:38.021949+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:26:38.021952+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:26:38.021955+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:26:38.021964+00:00", "trade", 11.94, 49.0]
["2026-09-29T14:26:38.021988+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:26:38.021989+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.021994+00:00", "trade", 11.94, 68.0]
["2026-09-29T14:26:38.021994+00:00", "trade", 11.9381, 58.0]
["2026-09-29T14:26:38.022105+00:00", "trade", 11.94, 55.0]
["2026-09-29T14:26:38.022119+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.022190+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.022194+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.022204+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.022220+00:00", "trade", 11.94, 51.0]
["2026-09-29T14:26:38.022224+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.022224+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.022229+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.022300+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.022305+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.022328+00:00", "trade", 11.94, 55.0]
["2026-09-29T14:26:38.022345+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.022430+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.022445+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.022660+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.023248+00:00", "trade", 11.94, 53.0]
["2026-09-29T14:26:38.023277+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.023457+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.023462+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.023728+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.023813+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.023816+00:00", "trade", 11.94, 87.0]
["2026-09-29T14:26:38.023833+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.023843+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.024189+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.024304+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.024390+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.025031+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.025156+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.025432+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.025482+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.025708+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.025840+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:26:38.026149+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.026414+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.026855+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.027051+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.027402+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.028525+00:00", "trade", 11.94, 1100.0]
["2026-09-29T14:26:38.029770+00:00", "trade", 11.94, 68.0]
["2026-09-29T14:26:38.039395+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.039796+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.040232+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.050676+00:00", "trade", 11.945, 242.0]
["2026-09-29T14:26:38.051720+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.056140+00:00", "trade", 11.945, 92.0]
["2026-09-29T14:26:38.076523+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.076965+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.088328+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:26:38.088328+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:26:38.089244+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.089264+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.089264+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.089284+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.089289+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.089745+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.089750+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.110855+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:26:38.110858+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:26:38.110882+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:26:38.127971+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:38.403736+00:00", "trade", 11.9228, 3.0]
["2026-09-29T14:26:39.021595+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:39.021747+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:26:39.021807+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:26:39.021831+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:26:39.021888+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:26:39.022131+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:39.022462+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:26:39.022995+00:00", "trade", 11.9435, 52.0]
["2026-09-29T14:26:39.026050+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:39.026536+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:39.026993+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:39.031784+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:39.063158+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:39.163637+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:39.163642+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:39.164229+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:39.174874+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:39.223219+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:39.623326+00:00", "trade", 11.945, 4900.0]
["2026-09-29T14:26:39.624574+00:00", "trade", 11.945, 260.0]
["2026-09-29T14:26:39.628111+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:39.628552+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:39.698385+00:00", "trade", 11.9271, 19.0]
["2026-09-29T14:26:39.699455+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:39.699896+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:39.701109+00:00", "trade", 11.9209, 26.0]
["2026-09-29T14:26:39.702508+00:00", "trade", 11.9318, 3.0]
["2026-09-29T14:26:39.703927+00:00", "trade", 11.9206, 7.0]
["2026-09-29T14:26:40.092294+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:40.092735+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:40.094369+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:40.210706+00:00", "trade", 11.9235, 38.0]
["2026-09-29T14:26:40.211783+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:40.212219+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:40.212700+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:40.240175+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:40.348127+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:40.367588+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:40.487588+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:41.384104+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:41.384550+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:41.794459+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:41.794920+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.049510+00:00", "trade", 11.945, 5.0]
["2026-09-29T14:26:42.052482+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.052492+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.052538+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.052548+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.052618+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.052623+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:26:42.052623+00:00", "trade", 11.95, 86.0]
["2026-09-29T14:26:42.052668+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.053099+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.053139+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.053139+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.053139+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.053179+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.053179+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.053379+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.063078+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.093831+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.295700+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.512526+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.512556+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.523412+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.762781+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.763878+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.867489+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:42.867960+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:43.080992+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:43.081834+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:43.101962+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:43.216890+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:43.271775+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:43.794016+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:44.256646+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:44.257137+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:44.657508+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:44.673351+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:44.877336+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:44.969640+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:44.970086+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:45.269337+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:45.474461+00:00", "trade", 11.9499, 14.0]
["2026-09-29T14:26:45.475653+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:45.475853+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:45.476289+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:45.585449+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:45.585689+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:45.585689+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:45.586000+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:45.603993+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:45.604038+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:45.604133+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:45.604135+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:26:45.604654+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:45.604654+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:45.722334+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:45.745419+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:46.023114+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:46.023149+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:46.333972+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:46.358093+00:00", "trade", 11.945, 500.0]
["2026-09-29T14:26:46.359097+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:46.359458+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:46.361578+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:26:46.362826+00:00", "trade", 11.9464, 55.0]
["2026-09-29T14:26:46.384844+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:26:46.463604+00:00", "trade", 11.9322, 8.0]
["2026-09-29T14:26:46.837093+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:46.944368+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:46.944844+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:47.067205+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:47.067691+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:47.179226+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:47.300725+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:47.305260+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:26:47.309668+00:00", "trade", 11.945, 4.0]
["2026-09-29T14:26:47.452771+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:47.577280+00:00", "trade", 11.9243, 300.0]
["2026-09-29T14:26:48.054567+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:48.055809+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:48.366262+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:48.408523+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:48.409004+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:48.672370+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:49.216107+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:49.248439+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:49.352752+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:50.028252+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:50.028688+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:50.111560+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:50.111996+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:50.112477+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:50.774280+00:00", "trade", 11.95, 500.0]
["2026-09-29T14:26:50.774856+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:50.775332+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:50.782254+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:50.843468+00:00", "trade", 11.95, 574.0]
["2026-09-29T14:26:50.844166+00:00", "trade", 11.95, 8.0]
["2026-09-29T14:26:50.844184+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:26:50.844236+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:50.844244+00:00", "trade", 11.95, 32.0]
["2026-09-29T14:26:50.844250+00:00", "trade", 11.95, 93.0]
["2026-09-29T14:26:50.844250+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:26:50.844254+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:26:50.844298+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:26:50.844311+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:50.844311+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:50.844321+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:50.844321+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:50.844326+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:50.844331+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:50.844341+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:50.844341+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:50.844407+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:50.844422+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:50.844437+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:50.844437+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:50.844532+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:50.844572+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:50.844572+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:50.844577+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:50.844577+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:50.844577+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:50.844577+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:50.844577+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:50.844597+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.844597+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.844617+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.844622+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.844652+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.844697+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.844722+00:00", "trade", 11.9484, 64.0]
["2026-09-29T14:26:50.844732+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.844782+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.844797+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.844813+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.844837+00:00", "trade", 11.95, 20.0]
["2026-09-29T14:26:50.844998+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.845113+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.845153+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.845193+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.845234+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.845239+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.845554+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.846837+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.847318+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.847364+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.847820+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.847955+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.857302+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.857382+00:00", "trade", 11.95, 600.0]
["2026-09-29T14:26:50.876919+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:50.878090+00:00", "trade", 11.95, 11.0]
["2026-09-29T14:26:50.986753+00:00", "trade", 11.9501, 4900.0]
["2026-09-29T14:26:51.048237+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:26:51.048652+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:26:51.573393+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:26:51.573396+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:26:51.573396+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:26:51.573399+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:26:51.573750+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:51.573805+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:51.574226+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:51.574392+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:51.574472+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:51.574832+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:51.574913+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:51.575995+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:51.576792+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:51.577634+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:51.578075+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:51.582899+00:00", "trade", 11.955, 4.0]
["2026-09-29T14:26:51.582950+00:00", "trade", 11.955, 3.0]
["2026-09-29T14:26:51.583431+00:00", "trade", 11.955, 4.0]
["2026-09-29T14:26:51.583478+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:51.583954+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:51.729127+00:00", "trade", 11.955, 200.0]
["2026-09-29T14:26:51.844879+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:51.888572+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:26:53.085112+00:00", "trade", 11.955, 66.0]
["2026-09-29T14:26:53.085152+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:26:53.085233+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:26:53.085296+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:26:53.085359+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:26:53.085419+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:26:53.085491+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:26:53.085588+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.086164+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.113444+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.114625+00:00", "trade", 11.955, 6.0]
["2026-09-29T14:26:53.629956+00:00", "trade", 11.95, 263.0]
["2026-09-29T14:26:53.630621+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:26:53.630621+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:26:53.630624+00:00", "trade", 11.95, 600.0]
["2026-09-29T14:26:53.630624+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:26:53.630663+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.630783+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.631129+00:00", "trade", 11.95, 3.0]
["2026-09-29T14:26:53.631129+00:00", "trade", 11.95, 95.0]
["2026-09-29T14:26:53.631134+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.631144+00:00", "trade", 11.95, 10.0]
["2026-09-29T14:26:53.631144+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.631144+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.631169+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.631169+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.631270+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.631274+00:00", "trade", 11.95, 10.0]
["2026-09-29T14:26:53.631274+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.631274+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.631276+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:26:53.631279+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:26:53.631279+00:00", "trade", 11.95, 182.0]
["2026-09-29T14:26:53.631294+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:26:53.631435+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.631475+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.631500+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.631511+00:00", "trade", 11.95, 17.0]
["2026-09-29T14:26:53.631581+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.631595+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.631660+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.631766+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.631816+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.631821+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.631901+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.632101+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.632422+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.632422+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.632943+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.633219+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.633379+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.633700+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.639705+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.641108+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.641504+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.641985+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.642065+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.642065+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.642501+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.642982+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.650425+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.652029+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.667105+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:26:53.667750+00:00", "trade", 11.95, 5.0]
["2026-09-29T14:26:53.667760+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:26:53.667776+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:53.667791+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:53.667799+00:00", "trade", 11.95, 10.0]
["2026-09-29T14:26:53.667806+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:53.667817+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:53.667822+00:00", "trade", 11.95, 19.0]
["2026-09-29T14:26:53.667836+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:53.667841+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:53.667846+00:00", "trade", 11.95, 700.0]
["2026-09-29T14:26:53.667886+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:53.667886+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:53.667886+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:53.667892+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:53.667902+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:53.667906+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:26:53.667942+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:53.667942+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:26:53.667967+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:53.667982+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:53.668027+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:53.668047+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:53.668378+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:53.668453+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:53.668473+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:53.668698+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:53.668713+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:53.668914+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:53.668954+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:53.669355+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:53.669951+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:54.039871+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:54.137854+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:26:54.138746+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:54.184925+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:54.478137+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:54.787397+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:54.793852+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:54.897474+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:54.897985+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:55.023989+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:55.040233+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:55.040794+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:55.040905+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:55.041421+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:55.072865+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:55.073322+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:55.175725+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:55.934869+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:55.935120+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:55.936483+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:55.939400+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:56.066868+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:56.067564+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:56.235829+00:00", "trade", 11.9351, 12.0]
["2026-09-29T14:26:56.237208+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:56.490750+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:56.491266+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:56.491818+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:56.548843+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:56.549475+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:56.945847+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:57.013482+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:57.897198+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:58.000523+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:58.674598+00:00", "trade", 11.9274, 100.0]
["2026-09-29T14:26:58.675983+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:58.728597+00:00", "trade", 11.948, 8400.0]
["2026-09-29T14:26:58.728630+00:00", "trade", 11.9482, 685.0]
["2026-09-29T14:26:58.729851+00:00", "trade", 11.95, 1852.0]
["2026-09-29T14:26:58.729878+00:00", "trade", 11.9482, 462.0]
["2026-09-29T14:26:58.730879+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:58.731123+00:00", "trade", 11.9495, 127.0]
["2026-09-29T14:26:58.733039+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:58.733818+00:00", "trade", 11.95, 400.0]
["2026-09-29T14:26:58.734437+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:58.738605+00:00", "trade", 11.9497, 3751.0]
["2026-09-29T14:26:58.739600+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:58.739880+00:00", "trade", 11.9497, 208.0]
["2026-09-29T14:26:58.745338+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:58.746944+00:00", "trade", 11.95, 750.0]
["2026-09-29T14:26:58.755346+00:00", "trade", 11.9497, 1949.0]
["2026-09-29T14:26:58.756369+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:58.756633+00:00", "trade", 11.9498, 135.0]
["2026-09-29T14:26:58.763107+00:00", "trade", 11.95, 213.0]
["2026-09-29T14:26:59.265374+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:59.265810+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:59.266011+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:59.481267+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:59.514917+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:26:59.996732+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:00.429591+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:00.452956+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:00.774380+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:00.774851+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:01.552620+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:01.552875+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:01.555356+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:01.604418+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:01.652106+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:01.652111+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:01.652457+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:02.325637+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:02.328579+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:02.435673+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:03.018113+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:03.018985+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:03.018987+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:03.018990+00:00", "trade", 11.95, 5.0]
["2026-09-29T14:27:03.019000+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:03.019050+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:03.019055+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:03.019100+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:03.019115+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:03.019150+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:03.019150+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:03.019170+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:03.019185+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:03.019215+00:00", "trade", 11.95, 3.0]
["2026-09-29T14:27:03.019218+00:00", "trade", 11.95, 95.0]
["2026-09-29T14:27:03.019222+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:03.019224+00:00", "trade", 11.95, 400.0]
["2026-09-29T14:27:03.019227+00:00", "trade", 11.95, 126.0]
["2026-09-29T14:27:03.019230+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:03.019230+00:00", "trade", 11.95, 69.0]
["2026-09-29T14:27:03.019236+00:00", "trade", 11.95, 1092.0]
["2026-09-29T14:27:03.019246+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:03.019266+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:03.019275+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:03.019290+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:03.019336+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:03.019346+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:03.019461+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:03.019476+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:03.019496+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.019531+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.019601+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.019601+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.019832+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.019835+00:00", "trade", 11.95, 80.0]
["2026-09-29T14:27:03.019887+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.020022+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.020067+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.020152+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.020152+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.020243+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.020418+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.020473+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.020529+00:00", "trade", 11.95, 52.0]
["2026-09-29T14:27:03.020543+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.020610+00:00", "trade", 11.95, 63.0]
["2026-09-29T14:27:03.022152+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.022663+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.023180+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.050956+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.691247+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.691558+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.691809+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.691849+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.707937+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:03.842662+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:04.205092+00:00", "trade", 11.96, 2.0]
["2026-09-29T14:27:04.205615+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:04.460105+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:04.584184+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:04.690548+00:00", "trade", 11.955, 600.0]
["2026-09-29T14:27:04.691575+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:04.691976+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:04.814417+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:04.814622+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:04.814898+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:04.825819+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:04.833146+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:04.873422+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:04.873537+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:05.243547+00:00", "trade", 11.96, 2.0]
["2026-09-29T14:27:05.243614+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:27:05.243650+00:00", "trade", 11.96, 4.0]
["2026-09-29T14:27:05.243908+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:27:05.244107+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:27:05.244362+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:27:05.244754+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:05.244875+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:05.244915+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:05.244955+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:05.262401+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:05.268368+00:00", "trade", 11.955, 77.0]
["2026-09-29T14:27:05.535400+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:05.536518+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:05.537901+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:05.537916+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:05.553253+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:05.566890+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:06.468608+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:06.468989+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:06.469876+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:06.469951+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:06.606380+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:06.606877+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:06.661416+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.122858+00:00", "trade", 11.955, 4900.0]
["2026-09-29T14:27:07.123845+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.174846+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.204324+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:27:07.204828+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.204828+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.325855+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.326276+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.331584+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.417883+00:00", "trade", 11.924, 12.0]
["2026-09-29T14:27:07.462274+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.462289+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.462680+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.640924+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.641089+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.641119+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.641370+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.643250+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.643250+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.643415+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.643575+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.643670+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.652246+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.654697+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.717396+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.729605+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.733379+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.750730+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.751206+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.966082+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.966082+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.966282+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.966478+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.993291+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:07.993487+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:08.119130+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:08.119692+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:08.119772+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:08.120566+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:27:08.121444+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:27:08.135021+00:00", "trade", 11.96, 1050.0]
["2026-09-29T14:27:08.135629+00:00", "trade", 11.96, 150.0]
["2026-09-29T14:27:08.136417+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:08.296926+00:00", "trade", 11.96, 5.0]
["2026-09-29T14:27:08.296947+00:00", "trade", 11.96, 5.0]
["2026-09-29T14:27:08.296958+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.296963+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.296973+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.296988+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.296993+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.296998+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:27:08.296998+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.296998+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.297003+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.297018+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.297023+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.297033+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.297063+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.297083+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.297088+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.297179+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.297182+00:00", "trade", 11.96, 25.0]
["2026-09-29T14:27:08.297187+00:00", "trade", 11.96, 1252.0]
["2026-09-29T14:27:08.297189+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.297189+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.297204+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.297229+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.297239+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.297249+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.297249+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.297254+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.297279+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:08.297329+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.297454+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.297489+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.297499+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.297539+00:00", "trade", 11.965, 10.0]
["2026-09-29T14:27:08.297655+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.297670+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.297675+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.297675+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.297685+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.297705+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.297825+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.297865+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.297865+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.297935+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.297985+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.298026+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.298106+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.298136+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.298988+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.299950+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.300426+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.330907+00:00", "trade", 11.965, 10.0]
["2026-09-29T14:27:08.334803+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.334803+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.334858+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.334858+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.334958+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.335279+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.336758+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.342968+00:00", "trade", 11.965, 12.0]
["2026-09-29T14:27:08.356134+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:27:08.357367+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.633044+00:00", "trade", 11.9648, 300.0]
["2026-09-29T14:27:08.726128+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.726649+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.894689+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.894729+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.904497+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:08.905567+00:00", "trade", 11.9411, 11.0]
["2026-09-29T14:27:09.037899+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:09.104724+00:00", "trade", 11.965, 2.0]
["2026-09-29T14:27:09.106773+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:09.200943+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:27:09.241378+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:09.385750+00:00", "trade", 11.965, 2.0]
["2026-09-29T14:27:09.455423+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:27:09.461766+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:09.533622+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:10.010170+00:00", "trade", 11.965, 2.0]
["2026-09-29T14:27:10.015658+00:00", "trade", 11.965, 7.0]
["2026-09-29T14:27:10.029957+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:10.177873+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:10.369650+00:00", "trade", 11.965, 1000.0]
["2026-09-29T14:27:10.403394+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:10.469496+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:11.306124+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:11.306525+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:11.387422+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:27:11.388079+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:11.454607+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:27:11.888304+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:27:11.900309+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:27:12.201333+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:27:12.429341+00:00", "trade", 11.9307, 80.0]
["2026-09-29T14:27:13.006337+00:00", "trade", 11.965, 50.0]
["2026-09-29T14:27:13.007657+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:27:13.008027+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:27:13.012619+00:00", "trade", 11.965, 127.0]
["2026-09-29T14:27:13.201729+00:00", "trade", 11.965, 9.0]
["2026-09-29T14:27:13.343627+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393140+00:00", "trade", 11.9601, 4900.0]
["2026-09-29T14:27:13.393170+00:00", "trade", 11.96, 79.0]
["2026-09-29T14:27:13.393197+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:27:13.393201+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:27:13.393205+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:27:13.393205+00:00", "trade", 11.96, 500.0]
["2026-09-29T14:27:13.393210+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:27:13.393210+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:27:13.393210+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:27:13.393210+00:00", "trade", 11.96, 240.0]
["2026-09-29T14:27:13.393210+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:27:13.393213+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:27:13.393213+00:00", "trade", 11.96, 94.0]
["2026-09-29T14:27:13.393225+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:27:13.393225+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:27:13.393231+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:27:13.393234+00:00", "trade", 11.96, 12.0]
["2026-09-29T14:27:13.393234+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:27:13.393238+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:27:13.393238+00:00", "trade", 11.96, 103.0]
["2026-09-29T14:27:13.393240+00:00", "trade", 11.96, 126.0]
["2026-09-29T14:27:13.393243+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:27:13.393246+00:00", "trade", 11.96, 79.0]
["2026-09-29T14:27:13.393246+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:27:13.393310+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393310+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393370+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393370+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393375+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393375+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393380+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393405+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393405+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393423+00:00", "trade", 11.96, 75.0]
["2026-09-29T14:27:13.393427+00:00", "trade", 11.96, 67.0]
["2026-09-29T14:27:13.393427+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:27:13.393433+00:00", "trade", 11.96, 160.0]
["2026-09-29T14:27:13.393433+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:27:13.393435+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:27:13.393435+00:00", "trade", 11.96, 67.0]
["2026-09-29T14:27:13.393438+00:00", "trade", 11.96, 67.0]
["2026-09-29T14:27:13.393455+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393455+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393455+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393455+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393460+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393460+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393470+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393475+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393480+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393483+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:27:13.393485+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393490+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393490+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393495+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393500+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:27:13.393510+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:27:13.393565+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.393565+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.393711+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.393791+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.393791+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.393796+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.393796+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.393796+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.393801+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.393801+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.393801+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.393891+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.393966+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.393966+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.394001+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.394087+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.394087+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.394092+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.394092+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.394097+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.394127+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.394127+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.394162+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.394242+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.394287+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.394287+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.394322+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.395966+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.395966+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.396407+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.396407+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.396728+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.396728+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.397886+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:27:13.397889+00:00", "trade", 11.955, 200.0]
["2026-09-29T14:27:13.400928+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.401409+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.403329+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.406035+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:27:13.419292+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.426276+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:27:13.510122+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:13.956588+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:14.275789+00:00", "trade", 11.9257, 200.0]
["2026-09-29T14:27:15.572689+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:15.572689+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:15.572689+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:15.629209+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:15.768765+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:16.531267+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:16.549861+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:16.713996+00:00", "trade", 11.955, 4.0]
["2026-09-29T14:27:16.717015+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:27:16.717018+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:27:16.717505+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:27:16.717926+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:16.717926+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:16.717966+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:16.717966+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:16.717966+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:16.718006+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:16.718036+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:17.009252+00:00", "trade", 11.9436, 9.0]
["2026-09-29T14:27:17.448161+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:17.448197+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:17.520739+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:17.521205+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:17.521215+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:17.564388+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:17.564463+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:17.565905+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:18.340873+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:18.341494+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:18.342407+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:18.343304+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:18.344532+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:18.346211+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:18.348255+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:18.359808+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:18.363737+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:18.364539+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:18.367025+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:18.388015+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:18.430641+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:18.505940+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:18.506386+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:19.652400+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:19.775755+00:00", "trade", 11.9307, 100.0]
["2026-09-29T14:27:19.777156+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:19.778855+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:19.779883+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:20.372180+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:20.414948+00:00", "trade", 11.9599, 100.0]
["2026-09-29T14:27:20.416165+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:20.416225+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:20.417167+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:20.528437+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:20.644026+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:20.681255+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:20.681550+00:00", "trade", 11.9258, 2000.0]
["2026-09-29T14:27:20.682212+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:20.682693+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:21.024831+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:21.033968+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:21.048152+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:21.090808+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:21.297918+00:00", "trade", 11.955, 6.0]
["2026-09-29T14:27:22.013033+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:27:23.396482+00:00", "trade", 11.9316, 4.0]
["2026-09-29T14:27:23.397535+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:23.400778+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:23.401244+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:23.401655+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:23.537443+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:23.537984+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:23.695964+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:27:23.696992+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:23.727550+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:24.253357+00:00", "trade", 11.9316, 154.0]
["2026-09-29T14:27:24.321356+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:24.455720+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:25.095812+00:00", "trade", 11.955, 2.0]
["2026-09-29T14:27:25.096940+00:00", "trade", 11.955, 2.0]
["2026-09-29T14:27:25.097117+00:00", "trade", 11.955, 7.0]
["2026-09-29T14:27:25.097145+00:00", "trade", 11.955, 12.0]
["2026-09-29T14:27:25.522445+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:25.522906+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:25.573306+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:26.054662+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:27:26.590478+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:26.590569+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:26.590975+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:26.678367+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:26.678939+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:27.046673+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:28.012176+00:00", "trade", 11.9468, 9.0]
["2026-09-29T14:27:28.016921+00:00", "trade", 11.9468, 1.0]
["2026-09-29T14:27:28.446450+00:00", "trade", 11.9258, 100.0]
["2026-09-29T14:27:28.540324+00:00", "trade", 11.9258, 3.0]
["2026-09-29T14:27:29.296844+00:00", "trade", 11.955, 9.0]
["2026-09-29T14:27:29.303313+00:00", "trade", 11.955, 4.0]
["2026-09-29T14:27:29.797660+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:29.996749+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:31.179315+00:00", "trade", 11.955, 200.0]
["2026-09-29T14:27:31.984133+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:27:32.137287+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:27:32.188369+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:27:32.206568+00:00", "trade", 11.955, 20.0]
["2026-09-29T14:27:32.248942+00:00", "trade", 11.955, 200.0]
["2026-09-29T14:27:32.504779+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:32.517615+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:32.529132+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:32.532640+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:32.549340+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:32.550192+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:32.568524+00:00", "trade", 11.95, 25.0]
["2026-09-29T14:27:32.568551+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:32.568556+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:32.568566+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:32.569147+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:32.569157+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:32.569202+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:32.569242+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:32.570240+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:32.580645+00:00", "trade", 11.95, 1050.0]
["2026-09-29T14:27:32.581295+00:00", "trade", 11.95, 1050.0]
["2026-09-29T14:27:32.581902+00:00", "trade", 11.95, 900.0]
["2026-09-29T14:27:32.641339+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:32.661547+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:32.665546+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:32.711841+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:32.754034+00:00", "trade", 11.941, 14.0]
["2026-09-29T14:27:33.239285+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:33.279735+00:00", "trade", 11.9409, 2.0]
["2026-09-29T14:27:33.474926+00:00", "trade", 11.95, 99.0]
["2026-09-29T14:27:33.476258+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:27:33.476667+00:00", "trade", 11.955, 120.0]
["2026-09-29T14:27:33.476849+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:33.528471+00:00", "trade", 11.9517, 99.0]
["2026-09-29T14:27:33.597656+00:00", "trade", 11.95, 99.0]
["2026-09-29T14:27:33.598253+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:33.650086+00:00", "trade", 11.9528, 99.0]
["2026-09-29T14:27:33.650667+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:33.718688+00:00", "trade", 11.95, 99.0]
["2026-09-29T14:27:33.719275+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:33.769927+00:00", "trade", 11.9517, 99.0]
["2026-09-29T14:27:33.770948+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:35.399400+00:00", "trade", 11.955, 500.0]
["2026-09-29T14:27:35.778223+00:00", "trade", 11.955, 2.0]
["2026-09-29T14:27:36.251153+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:36.256945+00:00", "trade", 11.955, 6.0]
["2026-09-29T14:27:36.259698+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:36.259718+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:36.260595+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:36.260620+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:36.298814+00:00", "trade", 11.95, 99.0]
["2026-09-29T14:27:36.299447+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:36.299888+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:36.350955+00:00", "trade", 11.9517, 99.0]
["2026-09-29T14:27:36.422940+00:00", "trade", 11.95, 99.0]
["2026-09-29T14:27:36.424364+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:36.473637+00:00", "trade", 11.9528, 99.0]
["2026-09-29T14:27:36.563575+00:00", "trade", 11.95, 99.0]
["2026-09-29T14:27:36.610835+00:00", "trade", 11.9517, 99.0]
["2026-09-29T14:27:36.687454+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:37.150154+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:37.150209+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:37.477369+00:00", "trade", 11.95, 99.0]
["2026-09-29T14:27:37.478755+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:37.528866+00:00", "trade", 11.9528, 99.0]
["2026-09-29T14:27:37.599191+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:37.616001+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:37.787895+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:38.035493+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:38.148406+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:38.347685+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:38.450389+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:38.608053+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:27:38.608528+00:00", "trade", 11.955, 115.0]
["2026-09-29T14:27:38.643598+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:38.982724+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:39.535623+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:39.709002+00:00", "trade", 11.9522, 2.0]
["2026-09-29T14:27:39.711122+00:00", "trade", 11.9522, 6.0]
["2026-09-29T14:27:39.759408+00:00", "trade", 11.955, 42.0]
["2026-09-29T14:27:39.760452+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:39.981723+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:39.990730+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:40.020501+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:40.583684+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:40.715522+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:40.715988+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:40.976833+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:41.021905+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:41.039978+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:41.441462+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:41.450905+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:41.474071+00:00", "trade", 11.95, 140.0]
["2026-09-29T14:27:41.474074+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:41.474075+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:41.474077+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:41.474080+00:00", "trade", 11.95, 500.0]
["2026-09-29T14:27:41.474080+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:41.474083+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:27:41.474101+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:27:41.474113+00:00", "trade", 11.95, 36.0]
["2026-09-29T14:27:41.474113+00:00", "trade", 11.95, 10.0]
["2026-09-29T14:27:41.474122+00:00", "trade", 11.95, 240.0]
["2026-09-29T14:27:41.474122+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:41.474125+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:41.474140+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:41.474140+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:41.474145+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:41.474206+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:41.474220+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:41.474220+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:41.474275+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:41.474275+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:41.474296+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:41.474315+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:27:41.474315+00:00", "trade", 11.95, 10.0]
["2026-09-29T14:27:41.474386+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:41.474391+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:41.474391+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:41.474396+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:41.474411+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:41.474431+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:41.474466+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:41.474466+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:41.474556+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:41.474612+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:41.474627+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:41.474631+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:41.474647+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:41.474651+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:41.474682+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:41.474682+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:41.474686+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:41.474772+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:27:41.474799+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:27:41.474812+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:41.474852+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:41.474987+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:41.475012+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:41.475077+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:41.475133+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:41.475172+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:27:41.475373+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:41.475394+00:00", "trade", 11.9475, 500.0]
["2026-09-29T14:27:41.475424+00:00", "trade", 11.945, 800.0]
["2026-09-29T14:27:41.475707+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:41.475824+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:41.475854+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:41.476011+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:41.476552+00:00", "trade", 11.945, 3575.0]
["2026-09-29T14:27:41.477679+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:41.478130+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:41.480074+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:41.485128+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:41.485392+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:41.676816+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:27:42.079128+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.096536+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.098462+00:00", "trade", 11.95, 14.0]
["2026-09-29T14:27:43.098682+00:00", "trade", 11.95, 13.0]
["2026-09-29T14:27:43.098691+00:00", "trade", 11.945, 4.0]
["2026-09-29T14:27:43.098721+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.098739+00:00", "trade", 11.95, 2.0]
["2026-09-29T14:27:43.098876+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.098877+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:43.098881+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.098902+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.098916+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.098927+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.098932+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.098935+00:00", "trade", 11.95, 253.0]
["2026-09-29T14:27:43.098937+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.098942+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.098947+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.098952+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.098952+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.098953+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:27:43.098956+00:00", "trade", 11.95, 146.0]
["2026-09-29T14:27:43.098960+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:27:43.098962+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.098967+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.098971+00:00", "trade", 11.95, 38.0]
["2026-09-29T14:27:43.098972+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.098972+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.098980+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:43.098992+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.099012+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.099032+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.099042+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.099097+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:43.099102+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:43.099102+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:43.099177+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:43.099217+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:43.099282+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:43.099292+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:43.099418+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:43.099418+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:43.099428+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:43.099448+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:43.099449+00:00", "trade", 11.945, 225.0]
["2026-09-29T14:27:43.099479+00:00", "trade", 11.945, 703.0]
["2026-09-29T14:27:43.099498+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:43.099503+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:43.099503+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:43.099509+00:00", "trade", 11.95, 87.0]
["2026-09-29T14:27:43.099575+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:43.099575+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:27:43.099578+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:43.099578+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:43.099581+00:00", "trade", 11.95, 354.0]
["2026-09-29T14:27:43.099581+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:43.099581+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:27:43.099584+00:00", "trade", 11.95, 171.0]
["2026-09-29T14:27:43.099590+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:43.099593+00:00", "trade", 11.95, 500.0]
["2026-09-29T14:27:43.099596+00:00", "trade", 11.95, 41.0]
["2026-09-29T14:27:43.099602+00:00", "trade", 11.95, 320.0]
["2026-09-29T14:27:43.099602+00:00", "trade", 11.95, 174.0]
["2026-09-29T14:27:43.099607+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:43.099607+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:27:43.099608+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:27:43.099608+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:27:43.099611+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:43.099618+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.099623+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.099626+00:00", "trade", 11.95, 182.0]
["2026-09-29T14:27:43.099643+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.099648+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.099648+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.099658+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.099663+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.099689+00:00", "trade", 11.95, 2100.0]
["2026-09-29T14:27:43.099689+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.099814+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.099819+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.099849+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.099859+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.099864+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.099870+00:00", "trade", 11.95, 69.0]
["2026-09-29T14:27:43.099876+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:43.099876+00:00", "trade", 11.95, 275.0]
["2026-09-29T14:27:43.099879+00:00", "trade", 11.95, 413.0]
["2026-09-29T14:27:43.099879+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:43.099883+00:00", "trade", 11.95, 500.0]
["2026-09-29T14:27:43.099883+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:43.099885+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:43.099888+00:00", "trade", 11.95, 39.0]
["2026-09-29T14:27:43.099891+00:00", "trade", 11.95, 69.0]
["2026-09-29T14:27:43.099891+00:00", "trade", 11.95, 454.0]
["2026-09-29T14:27:43.099894+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:27:43.099899+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.099906+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:27:43.099939+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.099942+00:00", "trade", 11.95, 400.0]
["2026-09-29T14:27:43.099944+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.099989+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.099999+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.100004+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.100023+00:00", "trade", 11.95, 68.0]
["2026-09-29T14:27:43.100023+00:00", "trade", 11.95, 270.0]
["2026-09-29T14:27:43.100047+00:00", "trade", 11.95, 564.0]
["2026-09-29T14:27:43.100054+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:43.100054+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:27:43.100057+00:00", "trade", 11.95, 68.0]
["2026-09-29T14:27:43.100059+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.100059+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.100069+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.100075+00:00", "trade", 11.95, 385.0]
["2026-09-29T14:27:43.100075+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:27:43.100081+00:00", "trade", 11.95, 732.0]
["2026-09-29T14:27:43.100119+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.100119+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.100119+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.100125+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.100125+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.100129+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.100129+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.100129+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.100135+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.100135+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.100144+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.100150+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.100164+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.100168+00:00", "trade", 11.95, 382.0]
["2026-09-29T14:27:43.100175+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.100205+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.100205+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.100205+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:27:43.100260+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.100270+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.100270+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.100270+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.100280+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.100380+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.100423+00:00", "trade", 11.955, 4.0]
["2026-09-29T14:27:43.100500+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.100580+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.100641+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.100641+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.100716+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.100716+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.100721+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.100721+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.100726+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.100781+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.100781+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.100811+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.100811+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.100901+00:00", "trade", 11.945, 87.0]
["2026-09-29T14:27:43.101340+00:00", "trade", 11.945, 600.0]
["2026-09-29T14:27:43.102265+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.103683+00:00", "trade", 11.945, 311.0]
["2026-09-29T14:27:43.103783+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.104129+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.104149+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.105096+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.105427+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.106125+00:00", "trade", 11.945, 2500.0]
["2026-09-29T14:27:43.107061+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.108326+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:27:43.108329+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:27:43.108329+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:43.108332+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:43.108789+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:43.109246+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.109246+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.109452+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.110304+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.111697+00:00", "trade", 11.945, 703.0]
["2026-09-29T14:27:43.113185+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.120252+00:00", "trade", 11.945, 248.0]
["2026-09-29T14:27:43.120415+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:43.120864+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.121789+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:43.121927+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:43.122505+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:27:43.122517+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:27:43.122517+00:00", "trade", 11.945, 200.0]
["2026-09-29T14:27:43.122529+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:27:43.122604+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:27:43.122907+00:00", "trade", 11.945, 200.0]
["2026-09-29T14:27:43.122913+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:27:43.122965+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:27:43.123149+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.123189+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.123374+00:00", "trade", 11.945, 200.0]
["2026-09-29T14:27:43.123377+00:00", "trade", 11.945, 248.0]
["2026-09-29T14:27:43.123380+00:00", "trade", 11.945, 248.0]
["2026-09-29T14:27:43.123437+00:00", "trade", 11.945, 52.0]
["2026-09-29T14:27:43.123455+00:00", "trade", 11.945, 52.0]
["2026-09-29T14:27:43.123458+00:00", "trade", 11.945, 196.0]
["2026-09-29T14:27:43.123515+00:00", "trade", 11.945, 104.0]
["2026-09-29T14:27:43.123625+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.123986+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.124685+00:00", "trade", 11.945, 311.0]
["2026-09-29T14:27:43.124769+00:00", "trade", 11.945, 311.0]
["2026-09-29T14:27:43.125000+00:00", "trade", 11.945, 196.0]
["2026-09-29T14:27:43.125027+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:43.125055+00:00", "trade", 11.945, 104.0]
["2026-09-29T14:27:43.125070+00:00", "trade", 11.945, 800.0]
["2026-09-29T14:27:43.125124+00:00", "trade", 11.945, 800.0]
["2026-09-29T14:27:43.125193+00:00", "trade", 11.945, 111.0]
["2026-09-29T14:27:43.125241+00:00", "trade", 11.945, 111.0]
["2026-09-29T14:27:43.125241+00:00", "trade", 11.945, 189.0]
["2026-09-29T14:27:43.125315+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.125542+00:00", "trade", 11.945, 248.0]
["2026-09-29T14:27:43.125617+00:00", "trade", 11.945, 48.0]
["2026-09-29T14:27:43.125668+00:00", "trade", 11.945, 248.0]
["2026-09-29T14:27:43.125695+00:00", "trade", 11.945, 144.0]
["2026-09-29T14:27:43.125728+00:00", "trade", 11.945, 4.0]
["2026-09-29T14:27:43.125752+00:00", "trade", 11.945, 156.0]
["2026-09-29T14:27:43.126116+00:00", "trade", 11.945, 52.0]
["2026-09-29T14:27:43.127217+00:00", "trade", 11.945, 1700.0]
["2026-09-29T14:27:43.127385+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:43.127575+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:43.127629+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:43.128693+00:00", "trade", 11.945, 1700.0]
["2026-09-29T14:27:43.128795+00:00", "trade", 11.945, 900.0]
["2026-09-29T14:27:43.130669+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:43.130802+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.130807+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.131066+00:00", "trade", 11.945, 248.0]
["2026-09-29T14:27:43.131309+00:00", "trade", 11.945, 52.0]
["2026-09-29T14:27:43.131376+00:00", "trade", 11.945, 800.0]
["2026-09-29T14:27:43.131388+00:00", "trade", 11.94, 400.0]
["2026-09-29T14:27:43.131472+00:00", "trade", 11.945, 800.0]
["2026-09-29T14:27:43.131893+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:43.132566+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:43.133180+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:43.133258+00:00", "trade", 11.945, 211.0]
["2026-09-29T14:27:43.133258+00:00", "trade", 11.945, 89.0]
["2026-09-29T14:27:43.133532+00:00", "trade", 11.945, 1700.0]
["2026-09-29T14:27:43.133757+00:00", "trade", 11.945, 248.0]
["2026-09-29T14:27:43.133809+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:27:43.133811+00:00", "trade", 11.945, 200.0]
["2026-09-29T14:27:43.134007+00:00", "trade", 11.945, 96.0]
["2026-09-29T14:27:43.136458+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:43.136476+00:00", "trade", 11.945, 11.0]
["2026-09-29T14:27:43.136602+00:00", "trade", 11.945, 111.0]
["2026-09-29T14:27:43.137964+00:00", "trade", 11.945, 1700.0]
["2026-09-29T14:27:43.138072+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:43.143738+00:00", "trade", 11.945, 248.0]
["2026-09-29T14:27:43.143765+00:00", "trade", 11.945, 248.0]
["2026-09-29T14:27:43.143792+00:00", "trade", 11.945, 52.0]
["2026-09-29T14:27:43.143804+00:00", "trade", 11.945, 248.0]
["2026-09-29T14:27:43.143807+00:00", "trade", 11.94, 400.0]
["2026-09-29T14:27:43.143816+00:00", "trade", 11.945, 52.0]
["2026-09-29T14:27:43.143864+00:00", "trade", 11.945, 248.0]
["2026-09-29T14:27:43.143870+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:43.143876+00:00", "trade", 11.945, 304.0]
["2026-09-29T14:27:43.143973+00:00", "trade", 11.945, 248.0]
["2026-09-29T14:27:43.144015+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:43.144021+00:00", "trade", 11.945, 196.0]
["2026-09-29T14:27:43.144045+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:43.144072+00:00", "trade", 11.945, 248.0]
["2026-09-29T14:27:43.144189+00:00", "trade", 11.945, 311.0]
["2026-09-29T14:27:43.144279+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:43.144294+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:43.144315+00:00", "trade", 11.945, 311.0]
["2026-09-29T14:27:43.144412+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:27:43.144433+00:00", "trade", 11.945, 52.0]
["2026-09-29T14:27:43.144514+00:00", "trade", 11.945, 489.0]
["2026-09-29T14:27:43.145341+00:00", "trade", 11.945, 4200.0]
["2026-09-29T14:27:43.145942+00:00", "trade", 11.945, 311.0]
["2026-09-29T14:27:43.147740+00:00", "trade", 11.945, 311.0]
["2026-09-29T14:27:43.148459+00:00", "trade", 11.945, 1700.0]
["2026-09-29T14:27:43.156404+00:00", "trade", 11.945, 9.0]
["2026-09-29T14:27:43.158813+00:00", "trade", 11.945, 278.0]
["2026-09-29T14:27:43.164632+00:00", "trade", 11.945, 65.0]
["2026-09-29T14:27:43.200463+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.200559+00:00", "trade", 11.94, 500.0]
["2026-09-29T14:27:43.200564+00:00", "trade", 11.94, 260.0]
["2026-09-29T14:27:43.200564+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:27:43.200568+00:00", "trade", 11.94, 16.0]
["2026-09-29T14:27:43.200568+00:00", "trade", 11.94, 86.0]
["2026-09-29T14:27:43.200573+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:27:43.200573+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:27:43.200577+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:27:43.200577+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:27:43.200594+00:00", "trade", 11.94, 17.0]
["2026-09-29T14:27:43.200639+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:27:43.200688+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:27:43.200718+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:27:43.200772+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:27:43.200809+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:27:43.200824+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:27:43.200824+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:27:43.200859+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:27:43.200874+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:27:43.200877+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:27:43.200883+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:27:43.200904+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:27:43.200907+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:27:43.200913+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:27:43.200931+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:27:43.200940+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:27:43.200940+00:00", "trade", 11.94, 140.0]
["2026-09-29T14:27:43.200940+00:00", "trade", 11.94, 60.0]
["2026-09-29T14:27:43.200940+00:00", "trade", 11.94, 27.0]
["2026-09-29T14:27:43.200940+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:27:43.201029+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:27:43.201034+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:27:43.201079+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:27:43.201093+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:27:43.201121+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:27:43.201121+00:00", "trade", 11.94, 140.0]
["2026-09-29T14:27:43.201125+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:27:43.201130+00:00", "trade", 11.94, 9.0]
["2026-09-29T14:27:43.201130+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:27:43.201130+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:27:43.201200+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:27:43.201200+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:27:43.201255+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201305+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201305+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201310+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201310+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201310+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201310+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201315+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201315+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201320+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201355+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201360+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201360+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201576+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201616+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201691+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201732+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201732+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201736+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201771+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201791+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201811+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201856+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201891+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201932+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201966+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.201966+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.202044+00:00", "trade", 11.94, 600.0]
["2026-09-29T14:27:43.202050+00:00", "trade", 11.94, 19.0]
["2026-09-29T14:27:43.202934+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.203290+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.204051+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.204573+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.205164+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.206006+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.206196+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.206492+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.214616+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.215052+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.236930+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.236955+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.241144+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.256626+00:00", "trade", 11.9375, 100.0]
["2026-09-29T14:27:43.257669+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.299457+00:00", "trade", 11.9318, 1.0]
["2026-09-29T14:27:43.301568+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.301718+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.302054+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:43.919246+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:44.074936+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:44.389824+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:44.975977+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:45.220268+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:45.220504+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:45.220789+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:45.221070+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:45.448536+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:45.609207+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:46.080227+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:46.423021+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:46.863548+00:00", "trade", 11.93, 19.0]
["2026-09-29T14:27:46.863557+00:00", "trade", 11.93, 81.0]
["2026-09-29T14:27:46.863936+00:00", "trade", 11.93, 6.0]
["2026-09-29T14:27:46.863945+00:00", "trade", 11.93, 94.0]
["2026-09-29T14:27:46.864141+00:00", "trade", 11.93, 19.0]
["2026-09-29T14:27:46.864141+00:00", "trade", 11.93, 81.0]
["2026-09-29T14:27:46.864170+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:46.864195+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:46.864200+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:46.864606+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:46.864646+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:46.864681+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:46.864722+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:46.865042+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:46.865082+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:46.865563+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:46.866044+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:46.881566+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:46.888065+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:27:47.186511+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:47.411470+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:47.775727+00:00", "trade", 11.935, 8100.0]
["2026-09-29T14:27:47.775796+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:47.776288+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:47.776663+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:47.776668+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:47.777280+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:47.777300+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:47.880245+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:48.007086+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:48.007642+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:48.011647+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:48.288779+00:00", "trade", 11.93, 525.0]
["2026-09-29T14:27:48.788493+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:48.789330+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:27:48.789599+00:00", "trade", 11.93, 700.0]
["2026-09-29T14:27:48.789833+00:00", "trade", 11.93, 12.0]
["2026-09-29T14:27:48.789879+00:00", "trade", 11.93, 46.0]
["2026-09-29T14:27:48.789879+00:00", "trade", 11.93, 13.0]
["2026-09-29T14:27:48.789881+00:00", "trade", 11.93, 59.0]
["2026-09-29T14:27:48.789901+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:27:48.789906+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:27:48.789911+00:00", "trade", 11.93, 41.0]
["2026-09-29T14:27:48.789918+00:00", "trade", 11.93, 59.0]
["2026-09-29T14:27:48.789920+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:27:48.789923+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:27:48.789930+00:00", "trade", 11.93, 41.0]
["2026-09-29T14:27:48.789930+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:27:48.789944+00:00", "trade", 11.93, 18.0]
["2026-09-29T14:27:48.789944+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:27:48.789957+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:27:48.789967+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:27:48.789982+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:27:48.789982+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:27:48.789987+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:27:48.789997+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:27:48.790002+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:27:48.790002+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:27:48.790007+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:27:48.790012+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:27:48.790017+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:27:48.790017+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:27:48.790037+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:27:48.790042+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:27:48.790177+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:27:48.790307+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:48.790478+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:48.790523+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:48.790543+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:48.790573+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:48.790628+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:48.790825+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:27:48.790889+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:27:48.790949+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:48.790959+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:48.791099+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:27:48.791139+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:48.793565+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:48.794968+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:48.796151+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:48.796272+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:48.824268+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:48.824298+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:48.890681+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:49.126198+00:00", "trade", 11.87, 170000.0]
["2026-09-29T14:27:49.176979+00:00", "trade", 11.9297, 100.0]
["2026-09-29T14:27:49.292634+00:00", "trade", 11.9314, 100.0]
["2026-09-29T14:27:49.390383+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:49.475986+00:00", "trade", 11.92, 2500.0]
["2026-09-29T14:27:49.789432+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:49.789457+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:49.790013+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:49.792319+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:49.792581+00:00", "trade", 11.93, 35.0]
["2026-09-29T14:27:49.793296+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:49.793321+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:49.793346+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:49.794153+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:49.794303+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:49.951246+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:49.952088+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:50.542882+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:50.542917+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:50.543749+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:52.289709+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:52.289904+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:52.289934+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:52.289984+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:52.290175+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:52.290536+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:52.290686+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:52.369072+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:52.516503+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:52.565101+00:00", "trade", 11.9225, 500.0]
["2026-09-29T14:27:53.223468+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:53.939085+00:00", "trade", 11.9217, 100.0]
["2026-09-29T14:27:54.297948+00:00", "trade", 11.925, 6.0]
["2026-09-29T14:27:54.916167+00:00", "trade", 11.9296, 100.0]
["2026-09-29T14:27:54.940251+00:00", "trade", 11.925, 6.0]
["2026-09-29T14:27:55.193877+00:00", "trade", 11.925, 5440.0]
["2026-09-29T14:27:55.194763+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:55.380308+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:27:55.380311+00:00", "trade", 11.925, 570.0]
["2026-09-29T14:27:55.381240+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:27:55.381491+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:55.381802+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:27:55.381973+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:55.665782+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:56.076327+00:00", "trade", 11.9296, 90.0]
["2026-09-29T14:27:56.076939+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:56.973145+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:27:57.589739+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:27:58.426923+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:27:58.482581+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:58.568029+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:58.568526+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:58.789045+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:58.790057+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:58.790082+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:58.790729+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:58.793290+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:58.793315+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:58.793881+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:58.857182+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:58.915903+00:00", "trade", 11.925, 500.0]
["2026-09-29T14:27:59.520237+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:59.885866+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:59.885896+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:59.891359+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:59.891876+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:59.895599+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:59.915984+00:00", "trade", 11.9296, 100.0]
["2026-09-29T14:27:59.936692+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:59.937173+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:59.937654+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:59.938095+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:59.976943+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:27:59.996781+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.090823+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.228185+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.228746+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.228801+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.229117+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.229182+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.229573+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.302812+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.315613+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.320895+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.620357+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.620878+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.621873+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:28:00.634491+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.634521+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.635638+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.649466+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.649496+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.655039+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.655069+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:28:00.655132+00:00", "trade", 11.92, 950.0]
["2026-09-29T14:28:00.655718+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:28:00.655757+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:28:00.655786+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.655957+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.656262+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.656386+00:00", "trade", 11.922, 88.0]
["2026-09-29T14:28:00.656528+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.656593+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.656963+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:28:00.656984+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.656990+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:28:00.656990+00:00", "trade", 11.92, 122.0]
["2026-09-29T14:28:00.657000+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:28:00.657002+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:28:00.657080+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657081+00:00", "trade", 11.92, 24.0]
["2026-09-29T14:28:00.657084+00:00", "trade", 11.92, 8.0]
["2026-09-29T14:28:00.657089+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657095+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657130+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657135+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:28:00.657135+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:28:00.657138+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:28:00.657141+00:00", "trade", 11.92, 88.0]
["2026-09-29T14:28:00.657147+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:28:00.657153+00:00", "trade", 11.92, 12.0]
["2026-09-29T14:28:00.657156+00:00", "trade", 11.92, 247.0]
["2026-09-29T14:28:00.657159+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657159+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657165+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657170+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657170+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657174+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657174+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657174+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657180+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657184+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657195+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657200+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657200+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657210+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657215+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657225+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657235+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657240+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657240+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657240+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657245+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657255+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657260+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:28:00.657265+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:28:00.657275+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:28:00.657275+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:28:00.657280+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:28:00.657280+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:28:00.657280+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:28:00.657285+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:28:00.657285+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:28:00.657285+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:28:00.657290+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:28:00.657290+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:28:00.657290+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:28:00.657300+00:00", "trade", 11.92, 31.0]
["2026-09-29T14:28:00.657357+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:28:00.657360+00:00", "trade", 11.92, 22.0]
["2026-09-29T14:28:00.657360+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:28:00.657365+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:28:00.657366+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:28:00.657366+00:00", "trade", 11.92, 193.0]
["2026-09-29T14:28:00.657375+00:00", "trade", 11.92, 74.0]
["2026-09-29T14:28:00.657375+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.657378+00:00", "trade", 11.92, 78.0]
["2026-09-29T14:28:00.657526+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.657526+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.657526+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.657526+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.657530+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.657530+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.657530+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.657535+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.657535+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.657535+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.657786+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.657921+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.657926+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.657946+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.657996+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.658112+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.658112+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.658142+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.658177+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.658207+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.658392+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.658409+00:00", "trade", 11.92, 53.0]
["2026-09-29T14:28:00.658427+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.658430+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:28:00.658437+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.658518+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:28:00.658563+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.658608+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:28:00.658728+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.658919+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.658969+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.659675+00:00", "trade", 11.92, 58.0]
["2026-09-29T14:28:00.661259+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.661269+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.661500+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.662111+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.662181+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.662417+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.662517+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.664106+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.677929+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.690228+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.690253+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.696603+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.725858+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:00.782457+00:00", "trade", 11.915, 300.0]
["2026-09-29T14:28:00.793397+00:00", "trade", 11.915, 800.0]
["2026-09-29T14:28:00.794648+00:00", "trade", 11.9166, 80.0]
["2026-09-29T14:28:00.798891+00:00", "trade", 11.915, 311.0]
["2026-09-29T14:28:00.804319+00:00", "trade", 11.915, 800.0]
["2026-09-29T14:28:00.805567+00:00", "trade", 11.915, 56.0]
["2026-09-29T14:28:00.809819+00:00", "trade", 11.915, 311.0]
["2026-09-29T14:28:00.820732+00:00", "trade", 11.915, 311.0]
["2026-09-29T14:28:00.831585+00:00", "trade", 11.915, 311.0]
["2026-09-29T14:28:00.842537+00:00", "trade", 11.915, 311.0]
["2026-09-29T14:28:00.843788+00:00", "trade", 11.915, 62.0]
["2026-09-29T14:28:02.270823+00:00", "trade", 11.915, 311.0]
["2026-09-29T14:28:03.019579+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:03.021734+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:03.988370+00:00", "trade", 11.9123, 1.0]
["2026-09-29T14:28:04.525735+00:00", "trade", 11.9412, 2.0]
["2026-09-29T14:28:05.452697+00:00", "trade", 11.9414, 35.0]
["2026-09-29T14:28:06.023658+00:00", "trade", 11.915, 525.0]
["2026-09-29T14:28:06.024335+00:00", "trade", 11.915, 525.0]
["2026-09-29T14:28:06.025586+00:00", "trade", 11.915, 68.0]
["2026-09-29T14:28:06.083059+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:06.215246+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:28:06.310364+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:06.347032+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:08.474102+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:08.475099+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:08.475149+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:08.475831+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:08.481183+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:08.482231+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:08.623219+00:00", "trade", 11.942, 14.0]
["2026-09-29T14:28:08.627847+00:00", "trade", 11.942, 8.0]
["2026-09-29T14:28:08.631428+00:00", "trade", 11.942, 8.0]
["2026-09-29T14:28:08.903091+00:00", "trade", 11.9416, 7.0]
["2026-09-29T14:28:08.997128+00:00", "trade", 11.9129, 500.0]
["2026-09-29T14:28:08.998067+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:09.000157+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:09.000237+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:09.001420+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:09.002312+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:09.137759+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:09.429594+00:00", "trade", 11.915, 1000.0]
["2026-09-29T14:28:09.430842+00:00", "trade", 11.9143, 80.0]
["2026-09-29T14:28:11.935667+00:00", "trade", 11.915, 4.0]
["2026-09-29T14:28:11.989127+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:28:12.534541+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:12.547768+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:12.895944+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:28:12.896125+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:28:12.896567+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:28:12.898405+00:00", "trade", 11.91, 8.0]
["2026-09-29T14:28:12.898408+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:28:12.898410+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:28:12.898410+00:00", "trade", 11.91, 120.0]
["2026-09-29T14:28:12.898413+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:28:12.898413+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:28:12.898449+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:28:12.898467+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:28:12.898506+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:12.898536+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:12.898536+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:12.898551+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:12.898551+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:12.898572+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:12.898602+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:12.898617+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:12.898654+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:28:12.898654+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:28:12.898657+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:28:12.898682+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:12.898687+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:12.898717+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:12.898717+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:12.898722+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:12.898722+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:12.898727+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:12.898727+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:12.898747+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:12.898802+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:12.898867+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:12.898907+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.898957+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.898978+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.899008+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.899123+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.899258+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.899258+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.899263+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.899304+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.899464+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.899464+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.899469+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.899504+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.899584+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.899685+00:00", "trade", 11.9105, 52.0]
["2026-09-29T14:28:12.899935+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.900185+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.900626+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.901383+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.902626+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.903263+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.913632+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.942997+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.943468+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.945042+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.998694+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:12.999191+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:13.101449+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:13.251100+00:00", "trade", 11.941, 100.0]
["2026-09-29T14:28:13.356642+00:00", "trade", 11.905, 8.0]
["2026-09-29T14:28:13.357287+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:13.360479+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:13.399748+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:13.632830+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:28:13.636781+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:13.636809+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:28:13.637182+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:13.637342+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:13.741295+00:00", "trade", 11.905, 400.0]
["2026-09-29T14:28:19.100430+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:19.172127+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:28:19.173378+00:00", "trade", 11.9066, 51.0]
["2026-09-29T14:28:19.756884+00:00", "trade", 11.905, 5.0]
["2026-09-29T14:28:19.759046+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:19.838284+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:20.001832+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:20.429974+00:00", "trade", 11.905, 34.0]
["2026-09-29T14:28:20.431345+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:28:20.431345+00:00", "trade", 11.9, 74.0]
["2026-09-29T14:28:20.431353+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:20.431534+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:20.431559+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:20.431834+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:20.432085+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:20.432115+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:20.432471+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:20.432902+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:20.435107+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:28:20.435152+00:00", "trade", 11.905, 400.0]
["2026-09-29T14:28:20.451997+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:20.452173+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:20.581961+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:20.774764+00:00", "trade", 11.9384, 100.0]
["2026-09-29T14:28:21.053046+00:00", "trade", 11.9385, 50.0]
["2026-09-29T14:28:21.277063+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:23.532503+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:23.562068+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:24.025465+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:24.025523+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:28:24.025580+00:00", "trade", 11.91, 17.0]
["2026-09-29T14:28:24.025595+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:24.026106+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:24.026873+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:24.031940+00:00", "trade", 11.91, 341.0]
["2026-09-29T14:28:24.031961+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:28:24.031964+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:28:24.031964+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:28:24.031980+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.031985+00:00", "trade", 11.91, 17.0]
["2026-09-29T14:28:24.031985+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032000+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:28:24.032000+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032005+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032006+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:28:24.032060+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032071+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032114+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:28:24.032176+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032181+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032186+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032191+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032206+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032216+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032244+00:00", "trade", 11.91, 101.0]
["2026-09-29T14:28:24.032250+00:00", "trade", 11.91, 80.0]
["2026-09-29T14:28:24.032253+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:28:24.032253+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:28:24.032256+00:00", "trade", 11.91, 3.0]
["2026-09-29T14:28:24.032280+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:28:24.032281+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032286+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032286+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032291+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032331+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032336+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032346+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032406+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032426+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032431+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:28:24.032431+00:00", "trade", 11.91, 2650.0]
["2026-09-29T14:28:24.032432+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032433+00:00", "trade", 11.91, 1335.0]
["2026-09-29T14:28:24.032440+00:00", "trade", 11.91, 1406.0]
["2026-09-29T14:28:24.032440+00:00", "trade", 11.91, 400.0]
["2026-09-29T14:28:24.032440+00:00", "trade", 11.91, 14.0]
["2026-09-29T14:28:24.032440+00:00", "trade", 11.91, 1317.0]
["2026-09-29T14:28:24.032472+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032512+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032517+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032517+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032517+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032522+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032532+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:24.032552+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:24.032557+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:24.032582+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:24.032607+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:24.032637+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:24.033018+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:24.033108+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:24.033163+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:24.033188+00:00", "trade", 11.9062, 59.0]
["2026-09-29T14:28:24.033495+00:00", "trade", 11.91, 50.0]
["2026-09-29T14:28:24.033699+00:00", "trade", 11.91, 163.0]
["2026-09-29T14:28:24.033759+00:00", "trade", 11.91, 67.0]
["2026-09-29T14:28:24.033820+00:00", "trade", 11.91, 70.0]
["2026-09-29T14:28:24.033877+00:00", "trade", 11.91, 66.0]
["2026-09-29T14:28:24.047171+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:28:24.047667+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:28:24.051925+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:28:24.075874+00:00", "trade", 11.915, 311.0]
["2026-09-29T14:28:24.075965+00:00", "trade", 11.915, 311.0]
["2026-09-29T14:28:24.333261+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:24.646205+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:24.646696+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:24.646726+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:25.329905+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:25.338069+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:25.338270+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:25.338490+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:25.338741+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:25.558027+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:25.797499+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:28:25.798017+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:26.518174+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:26.518670+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:28.154633+00:00", "trade", 11.9199, 4900.0]
["2026-09-29T14:28:28.400380+00:00", "trade", 11.915, 9.0]
["2026-09-29T14:28:28.479498+00:00", "trade", 11.9117, 2.0]
["2026-09-29T14:28:28.648902+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:28:28.690681+00:00", "trade", 11.9409, 200.0]
["2026-09-29T14:28:29.996806+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:30.313428+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:30.314365+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:30.407687+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:31.829381+00:00", "trade", 11.915, 500.0]
["2026-09-29T14:28:33.014527+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:33.214788+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:33.215229+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:33.437591+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:28:33.443710+00:00", "trade", 11.915, 300.0]
["2026-09-29T14:28:33.446444+00:00", "trade", 11.915, 11.0]
["2026-09-29T14:28:33.465308+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:28:34.103555+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:34.104077+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:34.237584+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:34.552111+00:00", "trade", 11.9348, 8.0]
["2026-09-29T14:28:34.608931+00:00", "trade", 11.915, 290.0]
["2026-09-29T14:28:34.695029+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:28:34.754928+00:00", "trade", 11.915, 6.0]
["2026-09-29T14:28:35.038412+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:35.038417+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:35.038858+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:35.209594+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:35.312141+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:28:35.313225+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:35.313245+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:35.318097+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:35.319235+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:35.348715+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:36.185618+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:36.189473+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:36.393225+00:00", "trade", 11.9346, 1.0]
["2026-09-29T14:28:36.567516+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:36.712181+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:28:37.381365+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:37.390951+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:28:37.392026+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:37.392467+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:39.707392+00:00", "trade", 11.9408, 3.0]
["2026-09-29T14:28:39.709284+00:00", "trade", 11.9408, 1.0]
["2026-09-29T14:28:39.709990+00:00", "trade", 11.9408, 14.0]
["2026-09-29T14:28:39.727781+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:28:39.727784+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:28:39.728819+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:39.729265+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:39.731145+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:39.731907+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:39.919127+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:39.920049+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:39.921242+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:40.194123+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:28:40.194962+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:40.194962+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:40.195052+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:40.195097+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:40.195178+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:40.195258+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:40.317694+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:40.318245+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:40.339145+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:40.521216+00:00", "trade", 11.915, 1000.0]
["2026-09-29T14:28:41.160086+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:41.305526+00:00", "trade", 11.9101, 4900.0]
["2026-09-29T14:28:41.306403+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:41.307164+00:00", "trade", 11.91, 5.0]
["2026-09-29T14:28:41.307167+00:00", "trade", 11.91, 13.0]
["2026-09-29T14:28:41.307189+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:28:41.307189+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:28:41.307194+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:28:41.307314+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:28:41.307321+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:28:41.307321+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:28:41.307321+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:28:41.307324+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:28:41.307396+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:28:41.307411+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:41.307421+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:41.307431+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:41.307441+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:41.307446+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:41.307450+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:28:41.307453+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:28:41.307453+00:00", "trade", 11.91, 55.0]
["2026-09-29T14:28:41.307471+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:28:41.307474+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:28:41.307486+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:41.307487+00:00", "trade", 11.91, 600.0]
["2026-09-29T14:28:41.307491+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:41.307493+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:28:41.307493+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:28:41.307496+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:41.307498+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:28:41.307498+00:00", "trade", 11.91, 600.0]
["2026-09-29T14:28:41.307501+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:28:41.307536+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.307561+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.307581+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.307601+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.307656+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.307656+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.307656+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.307661+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.307666+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.307682+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.307691+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.307706+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.307737+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.307952+00:00", "trade", 11.915, 5.0]
["2026-09-29T14:28:41.308008+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.308008+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.308097+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.308178+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.308178+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.308298+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.308558+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.308558+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.308579+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.309299+00:00", "trade", 11.91, 9.0]
["2026-09-29T14:28:41.310654+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.317540+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.340294+00:00", "trade", 11.905, 4.0]
["2026-09-29T14:28:41.340309+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:28:41.401249+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:28:41.508298+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:41.746840+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:42.016282+00:00", "trade", 11.9099, 5440.0]
["2026-09-29T14:28:42.091079+00:00", "trade", 11.905, 10.0]
["2026-09-29T14:28:42.522012+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:42.522032+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:42.522534+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:42.563763+00:00", "trade", 11.905, 4.0]
["2026-09-29T14:28:42.568797+00:00", "trade", 11.905, 44.0]
["2026-09-29T14:28:42.808136+00:00", "trade", 11.905, 400.0]
["2026-09-29T14:28:43.469549+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:43.750570+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:28:43.751975+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:44.994795+00:00", "trade", 11.9181, 100.0]
["2026-09-29T14:28:45.413390+00:00", "trade", 11.9181, 10.0]
["2026-09-29T14:28:45.445145+00:00", "trade", 11.905, 20.0]
["2026-09-29T14:28:45.643328+00:00", "trade", 11.9312, 3.0]
["2026-09-29T14:28:45.967276+00:00", "trade", 11.9081, 50.0]
["2026-09-29T14:28:47.049798+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:28:47.306722+00:00", "trade", 11.9382, 2.0]
["2026-09-29T14:28:49.319466+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:28:49.320729+00:00", "trade", 11.905, 9.0]
["2026-09-29T14:28:49.325781+00:00", "trade", 11.905, 3.0]
["2026-09-29T14:28:49.463439+00:00", "trade", 11.905, 15.0]
["2026-09-29T14:28:50.645814+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:50.646295+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:50.665315+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:50.665315+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:50.666518+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:50.682556+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:50.740950+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:50.740965+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:50.741636+00:00", "trade", 11.905, 255.0]
["2026-09-29T14:28:50.742719+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:50.743185+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:50.745802+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:50.764907+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:50.766310+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:50.770731+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:50.773813+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:51.028503+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:51.219162+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:51.316794+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:51.317230+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:51.317911+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:51.327076+00:00", "trade", 11.905, 199.0]
["2026-09-29T14:28:51.327554+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:51.471561+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:51.680813+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:28:51.681711+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:51.681751+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:51.759819+00:00", "trade", 11.905, 400.0]
["2026-09-29T14:28:52.269098+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:28:52.269143+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:28:52.269275+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:28:52.318535+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:28:52.688424+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:53.704364+00:00", "trade", 11.9143, 10.0]
["2026-09-29T14:28:54.044556+00:00", "trade", 11.905, 2.0]
["2026-09-29T14:28:54.048580+00:00", "trade", 11.905, 106.0]
["2026-09-29T14:28:54.856790+00:00", "trade", 11.9296, 100.0]
["2026-09-29T14:28:55.016953+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:28:55.017383+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:28:55.017979+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:28:55.018075+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:55.018516+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:55.149718+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:55.159481+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:55.159922+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:55.207221+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:28:55.207829+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:28:55.266390+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:55.271457+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:28:55.354780+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:55.440795+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:55.524022+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:55.525040+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:57.019086+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:57.019246+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:57.026884+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:57.189463+00:00", "trade", 11.905, 31.0]
["2026-09-29T14:28:57.190658+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:57.191099+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:57.588950+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:57.588951+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:28:57.589501+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:57.589501+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:57.589501+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:57.589952+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:57.664414+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:58.018671+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:58.731625+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:58.732357+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:58.732833+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:58.817630+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:59.420568+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:59.498894+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:59.499450+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:28:59.996832+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:00.046376+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:29:00.046658+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:29:00.046826+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:00.046848+00:00", "trade", 11.905, 11.0]
["2026-09-29T14:29:00.046899+00:00", "trade", 11.905, 289.0]
["2026-09-29T14:29:00.047320+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:29:00.064032+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:00.064478+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:00.104929+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:01.184349+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:01.257303+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:01.363806+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:01.587400+00:00", "trade", 11.9278, 35.0]
["2026-09-29T14:29:01.939203+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:02.023889+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:02.024391+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:02.050673+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:02.053600+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:02.054076+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:02.054076+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:02.054522+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:02.207732+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:29:02.207750+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:29:02.207994+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:29:02.208259+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:29:02.208529+00:00", "trade", 11.905, 200.0]
["2026-09-29T14:29:02.210875+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:29:02.211811+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:02.212092+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:02.444529+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:02.597137+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:02.597578+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:02.907159+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:03.248779+00:00", "trade", 11.905, 4.0]
["2026-09-29T14:29:03.762241+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:03.762241+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:04.102484+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:04.162257+00:00", "trade", 11.9019, 1.0]
["2026-09-29T14:29:04.789368+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:29:04.844087+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:04.953687+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:29:04.954384+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:05.006844+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:05.020441+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:05.290573+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:05.291490+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:05.291976+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:05.884530+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:05.993924+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:06.000866+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:06.001362+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:06.489718+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:06.490154+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:06.818103+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:06.925403+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:06.996607+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:07.232924+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:07.244446+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:08.426142+00:00", "trade", 11.905, 6.0]
["2026-09-29T14:29:08.643797+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:08.645506+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:08.650503+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:08.755977+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:29:09.228256+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:09.229689+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:09.277862+00:00", "trade", 11.905, 400.0]
["2026-09-29T14:29:09.555283+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:09.555749+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:09.786728+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:09.788151+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:09.987986+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:10.353819+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:29:10.552849+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:10.789073+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:29:11.493720+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:11.494271+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:11.494747+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:11.636680+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:11.639341+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:12.425722+00:00", "trade", 11.905, 5000.0]
["2026-09-29T14:29:12.427033+00:00", "trade", 11.905, 9.0]
["2026-09-29T14:29:12.427331+00:00", "trade", 11.905, 4.0]
["2026-09-29T14:29:12.429998+00:00", "trade", 11.905, 2.0]
["2026-09-29T14:29:12.609953+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:12.695833+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:29:12.696007+00:00", "trade", 11.905, 3.0]
["2026-09-29T14:29:12.696542+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:29:12.696921+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:29:12.697220+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:13.604096+00:00", "trade", 11.91, 25.0]
["2026-09-29T14:29:13.604165+00:00", "trade", 11.91, 525.0]
["2026-09-29T14:29:13.604190+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:13.604228+00:00", "trade", 11.91, 65.0]
["2026-09-29T14:29:13.604877+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:13.605353+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:13.605514+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:13.608691+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:13.656635+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:13.735111+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:29:14.009478+00:00", "trade", 11.9102, 30.0]
["2026-09-29T14:29:14.429693+00:00", "trade", 11.91, 3.0]
["2026-09-29T14:29:14.429707+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:14.430208+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:14.771831+00:00", "trade", 11.9401, 10.0]
["2026-09-29T14:29:14.864711+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:14.864726+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:16.753682+00:00", "trade", 11.905, 20.0]
["2026-09-29T14:29:16.754312+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:16.789139+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:29:18.024155+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:18.116649+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:18.218941+00:00", "trade", 11.9306, 200.0]
["2026-09-29T14:29:18.562729+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:18.608087+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:18.720860+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:18.812405+00:00", "trade", 11.9401, 100.0]
["2026-09-29T14:29:18.813766+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:19.210569+00:00", "trade", 11.905, 400.0]
["2026-09-29T14:29:19.430326+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:19.551489+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:20.018098+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:20.018274+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:20.498876+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:20.499618+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:21.097709+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:21.315707+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:21.815846+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:21.853716+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:23.789109+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:29:23.790108+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:23.790584+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:23.792107+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:23.792146+00:00", "trade", 11.905, 311.0]
["2026-09-29T14:29:23.792147+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:24.316047+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:24.316113+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:24.316115+00:00", "trade", 11.91, 97.0]
["2026-09-29T14:29:24.316154+00:00", "trade", 11.91, 3.0]
["2026-09-29T14:29:24.316158+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:24.316634+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:24.316674+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:24.319120+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:24.628828+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:29:24.629858+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:25.028872+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:25.460528+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:25.682290+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:25.896754+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:25.897441+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:26.523509+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:26.523514+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:26.523900+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:26.563218+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:27.187833+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:27.251829+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:29:27.252311+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:27.252351+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:27.253709+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:27.254185+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:27.255763+00:00", "trade", 11.91, 16.0]
["2026-09-29T14:29:27.325511+00:00", "trade", 11.91, 35.0]
["2026-09-29T14:29:27.325673+00:00", "trade", 11.91, 18.0]
["2026-09-29T14:29:27.325877+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:29:27.327165+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:29:27.327459+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:27.327673+00:00", "trade", 11.91, 36.0]
["2026-09-29T14:29:27.327895+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:27.329699+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:29:27.356120+00:00", "trade", 11.91, 309.0]
["2026-09-29T14:29:27.359900+00:00", "trade", 11.91, 164.0]
["2026-09-29T14:29:27.789134+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:29:27.791275+00:00", "trade", 11.905, 79.0]
["2026-09-29T14:29:27.795467+00:00", "trade", 11.905, 13.0]
["2026-09-29T14:29:28.053610+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:29:28.513436+00:00", "trade", 11.9118, 1.0]
["2026-09-29T14:29:28.760695+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:28.761327+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:28.762019+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:28.850313+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:28.851261+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:29.058761+00:00", "trade", 11.91, 400.0]
["2026-09-29T14:29:29.058845+00:00", "trade", 11.91, 4.0]
["2026-09-29T14:29:29.058848+00:00", "trade", 11.91, 2500.0]
["2026-09-29T14:29:29.058866+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:29:29.058917+00:00", "trade", 11.91, 18.0]
["2026-09-29T14:29:29.059004+00:00", "trade", 11.91, 102.0]
["2026-09-29T14:29:29.059008+00:00", "trade", 11.91, 400.0]
["2026-09-29T14:29:29.059008+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:29:29.059055+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:29.059075+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:29.059105+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:29:29.059105+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:29.059116+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:29:29.059119+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:29:29.059137+00:00", "trade", 11.91, 71.0]
["2026-09-29T14:29:29.059140+00:00", "trade", 11.91, 27.0]
["2026-09-29T14:29:29.059221+00:00", "trade", 11.91, 96.0]
["2026-09-29T14:29:29.059236+00:00", "trade", 11.91, 456.0]
["2026-09-29T14:29:29.059250+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:29.059251+00:00", "trade", 11.91, 467.0]
["2026-09-29T14:29:29.059255+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:29.059255+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:29.059265+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:29.059265+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:29.059270+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:29.059300+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:29.059320+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:29.059330+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:29.059400+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:29.059420+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:29.059456+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:29:29.059501+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:29.059611+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:29:29.059611+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:29:29.059621+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:29:29.059651+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:29:29.059656+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:29:29.059681+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:29:29.059681+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:29:29.059690+00:00", "trade", 11.91, 539.0]
["2026-09-29T14:29:29.059691+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.059723+00:00", "trade", 11.91, 6.0]
["2026-09-29T14:29:29.059751+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.059766+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.059766+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.059766+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.059771+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.059771+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.059771+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.059771+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.059781+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.059801+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.059821+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.059841+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.059982+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.060022+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.060378+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.060458+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.060458+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.060493+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.060809+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.060859+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.061300+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.061461+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:29:29.062342+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.063380+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.064538+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.067451+00:00", "trade", 11.91, 800.0]
["2026-09-29T14:29:29.067780+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.068301+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.068582+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.068820+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:29:29.068823+00:00", "trade", 11.91, 219.0]
["2026-09-29T14:29:29.068823+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.069294+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.069294+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.069295+00:00", "trade", 11.915, 14.0]
["2026-09-29T14:29:29.069544+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.069788+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:29:29.070437+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.071300+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:29:29.079083+00:00", "trade", 11.91, 18.0]
["2026-09-29T14:29:29.080938+00:00", "trade", 11.915, 21.0]
["2026-09-29T14:29:29.099135+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:29:29.099135+00:00", "trade", 11.915, 200.0]
["2026-09-29T14:29:29.100062+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.100513+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.101069+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.101282+00:00", "trade", 11.915, 8.0]
["2026-09-29T14:29:29.114375+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:29:29.800756+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:29:29.846556+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.846556+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.851775+00:00", "trade", 11.915, 6.0]
["2026-09-29T14:29:29.952222+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:29.996858+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:30.069506+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:30.802653+00:00", "trade", 11.915, 200.0]
["2026-09-29T14:29:31.039457+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:29:31.039514+00:00", "trade", 11.91, 311.0]
["2026-09-29T14:29:31.039535+00:00", "trade", 11.91, 872.0]
["2026-09-29T14:29:31.039561+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.039617+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.039621+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.039657+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.039772+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.039792+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.039832+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.040007+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.040042+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.040183+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.040223+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.040303+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.040343+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.040664+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.040704+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.041105+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.041971+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:29:31.042924+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.062477+00:00", "trade", 11.92, 17.0]
["2026-09-29T14:29:31.062501+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.063072+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.070470+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.090683+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.309513+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.309718+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.789589+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:31.790401+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:32.147354+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:32.771136+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:32.771387+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:32.771723+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:32.771743+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:32.786347+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:32.980454+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:33.085278+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:33.085754+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:33.279724+00:00", "trade", 11.9285, 2.0]
["2026-09-29T14:29:33.414475+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:33.414836+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:33.980300+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:34.077235+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:34.086367+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:34.103368+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:34.109377+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:34.109382+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:35.960857+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:29:35.962108+00:00", "trade", 11.915, 4.0]
["2026-09-29T14:29:37.166413+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:29:37.166893+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:37.197746+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:37.226484+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:29:37.226941+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:29:37.226947+00:00", "trade", 11.92, 21.0]
["2026-09-29T14:29:37.226968+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:29:37.227034+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:29:37.228339+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:37.228778+00:00", "trade", 11.92, 71.0]
["2026-09-29T14:29:37.249473+00:00", "trade", 11.92, 11.0]
["2026-09-29T14:29:37.249609+00:00", "trade", 11.92, 18.0]
["2026-09-29T14:29:37.516925+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:37.741929+00:00", "trade", 11.915, 35.0]
["2026-09-29T14:29:37.745954+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:37.746561+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:37.800815+00:00", "trade", 11.915, 10.0]
["2026-09-29T14:29:38.169380+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:38.346993+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:38.472973+00:00", "trade", 11.91, 4.0]
["2026-09-29T14:29:38.479943+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:29:39.477224+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:39.478441+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:39.522948+00:00", "trade", 11.915, 5.0]
["2026-09-29T14:29:39.526496+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:39.528535+00:00", "trade", 11.915, 120.0]
["2026-09-29T14:29:39.798676+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:29:39.798977+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:29:39.799048+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:39.799146+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:29:39.799167+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:29:39.799534+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:39.799670+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:39.799785+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:39.799790+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:39.799825+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:39.800111+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:39.805819+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:39.867361+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:40.005192+00:00", "trade", 11.91, 5.0]
["2026-09-29T14:29:40.005252+00:00", "trade", 11.91, 37.0]
["2026-09-29T14:29:40.006562+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:40.007838+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:29:40.007841+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:29:40.007841+00:00", "trade", 11.91, 5.0]
["2026-09-29T14:29:40.007923+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:29:40.007929+00:00", "trade", 11.91, 299.0]
["2026-09-29T14:29:40.007929+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:29:40.007980+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:29:40.008025+00:00", "trade", 11.91, 46.0]
["2026-09-29T14:29:40.008031+00:00", "trade", 11.91, 9.0]
["2026-09-29T14:29:40.008031+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:29:40.008034+00:00", "trade", 11.91, 91.0]
["2026-09-29T14:29:40.008106+00:00", "trade", 11.91, 240.0]
["2026-09-29T14:29:40.008106+00:00", "trade", 11.91, 13.0]
["2026-09-29T14:29:40.008121+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:40.008127+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:29:40.008151+00:00", "trade", 11.91, 6.0]
["2026-09-29T14:29:40.008151+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:29:40.008157+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:29:40.008157+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:29:40.008161+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:40.008175+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:29:40.008180+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:40.008196+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:40.008198+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:29:40.008198+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:29:40.008199+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:29:40.008203+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:29:40.008205+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:29:40.008215+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:40.008217+00:00", "trade", 11.91, 97.0]
["2026-09-29T14:29:40.008220+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:40.008231+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:40.008281+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:40.008291+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:40.008311+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:29:40.008311+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:29:40.008321+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:29:40.008326+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:29:40.008326+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:29:40.008361+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:29:40.008376+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:29:40.008441+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:29:40.008456+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.008496+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.008521+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.008526+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.008566+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.008591+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.008597+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.008597+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.008597+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.008601+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.008601+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.008772+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.008777+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.008777+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.008777+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.008777+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.008777+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.008782+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.008782+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.008797+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.008797+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.008812+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.008927+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.009002+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.009057+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.009138+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.009178+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.009298+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.009458+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.009519+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.009819+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.012897+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.015257+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.021181+00:00", "trade", 11.905, 10.0]
["2026-09-29T14:29:40.070877+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:29:40.071376+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:29:40.072222+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:29:40.073274+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:29:40.203351+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:29:40.203359+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.203800+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.203820+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.203820+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.203870+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.203875+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.204296+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.204296+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.204392+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.204752+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.259137+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.484532+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.514022+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:40.949367+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:41.043401+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:41.138496+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:42.350081+00:00", "trade", 11.905, 700.0]
["2026-09-29T14:29:42.351138+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:42.353984+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:29:42.354405+00:00", "trade", 11.905, 1000.0]
["2026-09-29T14:29:42.355338+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:42.505841+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:42.505931+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:42.646423+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:29:43.076738+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:43.802202+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:29:43.802808+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:43.802889+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:43.803370+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:43.829768+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:43.830070+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:43.830072+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:29:43.830075+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:29:43.830256+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:43.830609+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:43.830660+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:43.830700+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:43.830700+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:43.830700+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:43.830700+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:43.830740+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:43.830960+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:43.831101+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:43.831221+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:44.308636+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:44.309087+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:44.309613+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:44.310064+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:44.894292+00:00", "trade", 11.9079, 9.0]
["2026-09-29T14:29:44.901762+00:00", "trade", 11.9, 19.0]
["2026-09-29T14:29:44.901825+00:00", "trade", 11.9, 25.0]
["2026-09-29T14:29:44.901891+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:29:44.902046+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:44.902327+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:44.902394+00:00", "trade", 11.9, 19.0]
["2026-09-29T14:29:44.907385+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:29:44.918127+00:00", "trade", 11.9, 25.0]
["2026-09-29T14:29:45.332133+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:45.341270+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:45.354797+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:45.381711+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:45.417175+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:45.521052+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:45.527242+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:45.638486+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:45.684972+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:45.685047+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:45.685515+00:00", "trade", 11.9089, 300.0]
["2026-09-29T14:29:45.685723+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:45.686986+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:45.690785+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:45.789294+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:45.789460+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:45.789575+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:45.792602+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:45.792650+00:00", "trade", 11.9, 18.0]
["2026-09-29T14:29:45.792656+00:00", "trade", 11.9, 19.0]
["2026-09-29T14:29:45.792692+00:00", "trade", 11.9, 400.0]
["2026-09-29T14:29:45.792698+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:29:45.792703+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:45.792703+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:45.792703+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:45.792709+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:45.792709+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:45.792709+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:45.792714+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:29:45.792714+00:00", "trade", 11.9, 4.0]
["2026-09-29T14:29:45.792717+00:00", "trade", 11.9, 120.0]
["2026-09-29T14:29:45.792720+00:00", "trade", 11.9, 300.0]
["2026-09-29T14:29:45.792720+00:00", "trade", 11.9, 3.0]
["2026-09-29T14:29:45.792720+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:45.792722+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:29:45.792722+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:45.792726+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:45.792726+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:45.792726+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:45.792726+00:00", "trade", 11.9, 9.0]
["2026-09-29T14:29:45.792731+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:45.792731+00:00", "trade", 11.9, 24.0]
["2026-09-29T14:29:45.792735+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:45.792735+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:45.792737+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:45.792768+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:29:45.792768+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:29:45.792788+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:29:45.792853+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:29:45.792873+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:29:45.792898+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:29:45.792909+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:45.792912+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:29:45.792928+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:29:45.792993+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:29:45.792993+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:29:45.792998+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:29:45.792998+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:29:45.792998+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:29:45.793003+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:29:45.793013+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793013+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793018+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793048+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793139+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793174+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793214+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793219+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793240+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:29:45.793249+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:29:45.793259+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793259+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793274+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793289+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793297+00:00", "trade", 11.9, 28.0]
["2026-09-29T14:29:45.793309+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793389+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793394+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793444+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793459+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793565+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793635+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793700+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793700+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793720+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793791+00:00", "trade", 11.9, 400.0]
["2026-09-29T14:29:45.793815+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793835+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.793850+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.794011+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.794126+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.794447+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.794602+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.795364+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.797419+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.798662+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:45.810465+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:46.127127+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:46.127288+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:46.128566+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:46.129408+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:46.129954+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:46.130046+00:00", "trade", 11.895, 5.0]
["2026-09-29T14:29:46.130599+00:00", "trade", 11.895, 2.0]
["2026-09-29T14:29:46.131072+00:00", "trade", 11.895, 3.0]
["2026-09-29T14:29:46.314435+00:00", "trade", 11.895, 148.0]
["2026-09-29T14:29:46.315149+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:46.427025+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:46.541978+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:46.542419+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:46.993109+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:29:47.803797+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:29:47.858277+00:00", "trade", 11.895, 108.0]
["2026-09-29T14:29:47.934778+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:47.973445+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:47.973886+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:47.973926+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:47.974407+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:47.975365+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:48.029832+00:00", "trade", 11.89, 106.0]
["2026-09-29T14:29:48.031423+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:48.353288+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:48.394125+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:48.716962+00:00", "trade", 11.89, 19.0]
["2026-09-29T14:29:48.718351+00:00", "trade", 11.895, 5.0]
["2026-09-29T14:29:48.840731+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:49.015542+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:49.452203+00:00", "trade", 11.895, 186.0]
["2026-09-29T14:29:49.452260+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:49.452642+00:00", "trade", 11.895, 84.0]
["2026-09-29T14:29:49.452691+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:49.452806+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:49.452886+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:49.453768+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:49.454209+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:49.454964+00:00", "trade", 11.89, 9.0]
["2026-09-29T14:29:49.454976+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:49.454982+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:49.454982+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:49.455012+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:29:49.455018+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:49.455018+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:49.455021+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:49.455024+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:49.455028+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:49.455028+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:29:49.455028+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:29:49.455030+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:49.455046+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455086+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455116+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455161+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455161+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455257+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455262+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455262+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455277+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455283+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:49.455287+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455287+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455287+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455289+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:49.455292+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:49.455292+00:00", "trade", 11.89, 2500.0]
["2026-09-29T14:29:49.455292+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455292+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455298+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:49.455298+00:00", "trade", 11.89, 25.0]
["2026-09-29T14:29:49.455337+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455362+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455397+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455432+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455432+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455463+00:00", "trade", 11.89, 9.0]
["2026-09-29T14:29:49.455530+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:29:49.455530+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:49.455532+00:00", "trade", 11.89, 9.0]
["2026-09-29T14:29:49.455547+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455552+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455563+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455569+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:49.455569+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:49.455569+00:00", "trade", 11.89, 15.0]
["2026-09-29T14:29:49.455574+00:00", "trade", 11.89, 110.0]
["2026-09-29T14:29:49.455577+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455592+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455592+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455602+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:49.455607+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.455643+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.455646+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:49.455703+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.455743+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.455753+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.455813+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.456048+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.456089+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.456209+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.456209+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.456209+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.456239+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:49.456249+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.456249+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.456374+00:00", "trade", 11.89, 300.0]
["2026-09-29T14:29:49.456449+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.456610+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.456690+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.457890+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:29:49.458479+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:29:49.458503+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:29:49.458596+00:00", "trade", 11.885, 4.0]
["2026-09-29T14:29:49.458596+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:29:49.462850+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.462850+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.462970+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.469250+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.473971+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.474372+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.475740+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.475750+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.487152+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.487152+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.487699+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.559108+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:49.789728+00:00", "trade", 11.885, 100.0]
["2026-09-29T14:29:49.790599+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:50.005792+00:00", "trade", 11.885, 12.0]
["2026-09-29T14:29:50.006807+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:50.006867+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:50.049083+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:50.051558+00:00", "trade", 11.885, 63.0]
["2026-09-29T14:29:50.151757+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:50.151872+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:50.830435+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:50.830931+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:51.198775+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:51.211345+00:00", "trade", 11.885, 2400.0]
["2026-09-29T14:29:51.895000+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:52.847789+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:52.848270+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:52.851137+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:53.029927+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:53.897091+00:00", "trade", 11.88, 20.0]
["2026-09-29T14:29:54.190049+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:54.190385+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:54.190866+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:54.789206+00:00", "trade", 11.885, 200.0]
["2026-09-29T14:29:55.023805+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:56.029295+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:56.029821+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:56.033851+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:56.125840+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:56.130100+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:56.329346+00:00", "trade", 11.9256, 1556.0]
["2026-09-29T14:29:56.329782+00:00", "trade", 11.9274, 62.0]
["2026-09-29T14:29:56.333177+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:56.637064+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:56.761581+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:29:56.764065+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:29:56.883028+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:29:56.885689+00:00", "trade", 11.8824, 1.0]
["2026-09-29T14:29:56.945141+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:29:56.945279+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:29:56.947035+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:29:57.085445+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:29:57.088004+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:29:57.304997+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:57.417064+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:29:57.462571+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:57.462672+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:57.463659+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:57.805010+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:57.806423+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:57.808559+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:58.031985+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:58.033710+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:29:58.036019+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:29:58.067534+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:29:58.113919+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:58.159727+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:29:58.206121+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:29:58.207492+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:58.210446+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:29:58.256076+00:00", "trade", 11.885, 1.0]
["2026-09-29T14:29:58.796847+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:58.906483+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:59.047688+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:59.048370+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:59.071810+00:00", "trade", 11.89, 300.0]
["2026-09-29T14:29:59.071813+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:29:59.071813+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:59.071816+00:00", "trade", 11.89, 200.0]
["2026-09-29T14:29:59.071826+00:00", "quote", 11.88, 11.89]
["2026-09-29T14:29:59.071861+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:59.071881+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:59.071886+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:59.071961+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:59.071996+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:59.072022+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:59.072022+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:59.072104+00:00", "trade", 11.89, 19.0]
["2026-09-29T14:29:59.072104+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:59.072107+00:00", "trade", 11.89, 400.0]
["2026-09-29T14:29:59.072217+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:59.072217+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:59.072227+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:59.072276+00:00", "trade", 11.89, 100.0]
["2026-09-29T14:29:59.072279+00:00", "trade", 11.89, 500.0]
["2026-09-29T14:29:59.072282+00:00", "trade", 11.89, 4.0]
["2026-09-29T14:29:59.072342+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:59.072357+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:59.072367+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:59.072372+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:59.072407+00:00", "quote", 11.89, 11.89]
["2026-09-29T14:29:59.072412+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.072417+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.072417+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.072457+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.072598+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.072608+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.072718+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.072783+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.072813+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.072813+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.072818+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.072898+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.072934+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.072939+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.072979+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.072979+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.073044+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.073044+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.073054+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.073124+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.073339+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.073445+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.073445+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.073740+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.074017+00:00", "trade", 11.895, 5.0]
["2026-09-29T14:29:59.074182+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:29:59.074723+00:00", "trade", 11.9, 5.0]
["2026-09-29T14:29:59.075655+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.076572+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.080933+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.081454+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.093142+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.093142+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.093142+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.093623+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.094019+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.322419+00:00", "trade", 11.897, 10.0]
["2026-09-29T14:29:59.375453+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:29:59.439470+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.465301+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.466338+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:29:59.996879+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.076594+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.076669+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.076909+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.076924+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.077902+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.079581+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.173409+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.173494+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.176531+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.176591+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.176852+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.176997+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.178290+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.183247+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.184811+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.184816+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.188294+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.196328+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.196980+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.218721+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.235407+00:00", "trade", 11.895, 4.0]
["2026-09-29T14:30:00.263569+00:00", "trade", 11.895, 4.0]
["2026-09-29T14:30:00.296217+00:00", "trade", 11.895, 35.0]
["2026-09-29T14:30:00.331636+00:00", "trade", 11.9, 111.0]
["2026-09-29T14:30:00.413209+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.428916+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.445611+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.617970+00:00", "trade", 11.895, 1231.0]
["2026-09-29T14:30:00.618872+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.618872+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.621519+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.648207+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.659569+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.780727+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.780747+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.781183+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:00.781760+00:00", "trade", 11.895, 213.0]
["2026-09-29T14:30:00.883179+00:00", "trade", 11.895, 4.0]
["2026-09-29T14:30:00.883246+00:00", "trade", 11.895, 35.0]
["2026-09-29T14:30:00.883306+00:00", "trade", 11.895, 67.0]
["2026-09-29T14:30:01.073663+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:01.074224+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:01.074465+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:01.074570+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:01.074706+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:01.077467+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:01.077502+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:01.095510+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:01.095911+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:01.177781+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:01.297327+00:00", "trade", 11.9, 1050.0]
["2026-09-29T14:30:01.297913+00:00", "trade", 11.9, 150.0]
["2026-09-29T14:30:01.297916+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:01.297976+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:01.298362+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:01.300953+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:30:02.019452+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:30:02.019452+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:30:02.019476+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:30:02.019496+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:30:02.019496+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:30:02.019496+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:30:02.019521+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:30:02.019523+00:00", "trade", 11.9, 1322.0]
["2026-09-29T14:30:02.019526+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:30:02.019541+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:30:02.019545+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:30:02.019545+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:30:02.019550+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:30:02.019550+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:30:02.019554+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:30:02.019554+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:30:02.019559+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:30:02.019567+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:30:02.019567+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:30:02.019567+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:30:02.019569+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:30:02.019571+00:00", "trade", 11.9, 230.0]
["2026-09-29T14:30:02.019571+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:30:02.019571+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:30:02.019576+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:30:02.019576+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:30:02.019576+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:30:02.019576+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:30:02.019577+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:30:02.019577+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:30:02.019577+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:30:02.019580+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:30:02.019581+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:30:02.019583+00:00", "trade", 11.9, 70.0]
["2026-09-29T14:30:02.019586+00:00", "trade", 11.9, 30.0]
["2026-09-29T14:30:02.019586+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:30:02.019592+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:30:02.019595+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:30:02.019598+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:30:02.019621+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:30:02.019622+00:00", "trade", 11.9, 159.0]
["2026-09-29T14:30:02.019636+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:30:02.019646+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:30:02.019892+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.019892+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.020002+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.020012+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.020047+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.020077+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.020178+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.020188+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.020208+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.020288+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.020323+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.020398+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.020413+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.020503+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.020553+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.020553+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.020629+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.020649+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.020914+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.020929+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.020954+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.020954+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.024854+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.064147+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.332675+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.359599+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.359599+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.370911+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.371643+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.374269+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.374370+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.375238+00:00", "trade", 11.91, 900.0]
["2026-09-29T14:30:02.375868+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.744128+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.744489+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:02.744805+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:03.035886+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:03.036648+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:03.047053+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:03.047584+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:03.047584+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:03.047659+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:03.051629+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:03.078818+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:03.089238+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:03.089298+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:03.089404+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:03.089744+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:03.091784+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:03.559691+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:03.583703+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:03.932871+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:30:03.932873+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:03.933068+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:03.958068+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:03.964398+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:03.980526+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:03.986681+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:04.019303+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:04.019935+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:04.023303+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:04.081035+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:04.095685+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:04.151698+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:04.591238+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:04.592937+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:04.655885+00:00", "trade", 11.9018, 8.0]
["2026-09-29T14:30:04.657305+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:04.657746+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:04.807201+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:04.807281+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:05.120901+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:05.120977+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:05.156882+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:05.245818+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:05.450766+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:05.454770+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:05.455076+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:05.458368+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:05.458449+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:05.458644+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:05.605819+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:05.679719+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:05.747461+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:05.770710+00:00", "trade", 11.905, 65.0]
["2026-09-29T14:30:05.907957+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:05.908754+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:05.909275+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:06.199009+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:06.336370+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:06.358625+00:00", "trade", 11.906, 40.0]
["2026-09-29T14:30:06.359981+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:06.452381+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:06.479731+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:06.555927+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:06.555967+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:06.556448+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:06.557004+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:06.917187+00:00", "trade", 11.9283, 100.0]
["2026-09-29T14:30:07.398373+00:00", "trade", 11.91, 1296.0]
["2026-09-29T14:30:07.398466+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:30:07.398556+00:00", "trade", 11.91, 69.0]
["2026-09-29T14:30:07.398650+00:00", "trade", 11.91, 84.0]
["2026-09-29T14:30:07.399060+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:07.399076+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:07.399136+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:07.399161+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:07.399173+00:00", "trade", 11.91, 84.0]
["2026-09-29T14:30:07.399201+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:07.399226+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:07.399271+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:07.399281+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:07.399462+00:00", "trade", 11.91, 5.0]
["2026-09-29T14:30:07.399465+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:30:07.399572+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:07.399722+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:07.400158+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:07.407085+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:07.435433+00:00", "trade", 11.915, 4.0]
["2026-09-29T14:30:07.435963+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:07.555613+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:07.562624+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:07.656638+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:07.686424+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:30:07.687230+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:07.687451+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:07.839247+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:07.971070+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:07.978367+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:08.112992+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:09.230050+00:00", "trade", 11.91, 13.0]
["2026-09-29T14:30:09.231195+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:09.243599+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:10.010233+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:30:10.019492+00:00", "trade", 11.915, 7.0]
["2026-09-29T14:30:10.263847+00:00", "trade", 11.9021, 1.0]
["2026-09-29T14:30:10.263922+00:00", "trade", 11.9058, 2.0]
["2026-09-29T14:30:10.360788+00:00", "trade", 11.9101, 500.0]
["2026-09-29T14:30:10.456743+00:00", "trade", 11.9307, 72.0]
["2026-09-29T14:30:10.457555+00:00", "trade", 11.9306, 95.0]
["2026-09-29T14:30:10.461089+00:00", "trade", 11.911, 48.0]
["2026-09-29T14:30:11.816512+00:00", "trade", 11.915, 22.0]
["2026-09-29T14:30:11.821197+00:00", "trade", 11.915, 78.0]
["2026-09-29T14:30:12.523820+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:12.524326+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:12.565351+00:00", "trade", 11.915, 300.0]
["2026-09-29T14:30:12.566000+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:12.696956+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:12.703827+00:00", "trade", 11.91, 106.0]
["2026-09-29T14:30:12.704845+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:12.705161+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:12.708724+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:12.791044+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:30:12.793236+00:00", "trade", 11.9365, 100.0]
["2026-09-29T14:30:12.969143+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:13.003981+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:13.277791+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:13.282352+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:13.676745+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:13.874705+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:14.019743+00:00", "trade", 11.9018, 17.0]
["2026-09-29T14:30:14.025144+00:00", "trade", 11.9018, 13.0]
["2026-09-29T14:30:14.314720+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:30:14.315969+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:14.329470+00:00", "trade", 11.915, 200.0]
["2026-09-29T14:30:14.330047+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:14.415320+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:14.621786+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:14.796270+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:14.796761+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:15.026469+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:30:15.026469+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:30:15.027335+00:00", "trade", 11.915, 300.0]
["2026-09-29T14:30:15.027453+00:00", "trade", 11.915, 300.0]
["2026-09-29T14:30:15.033356+00:00", "trade", 11.906, 7.0]
["2026-09-29T14:30:15.034234+00:00", "trade", 11.915, 11.0]
["2026-09-29T14:30:15.288004+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:15.288360+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:15.288485+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:15.495984+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:30:15.497013+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:30:15.497103+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:30:16.160967+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:30:16.161775+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:16.165765+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:16.165770+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:16.363986+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:16.364612+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:16.364743+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:17.125681+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:17.528839+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:17.529080+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:18.463034+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:18.520651+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:20.438801+00:00", "trade", 11.915, 10.0]
["2026-09-29T14:30:20.440061+00:00", "trade", 11.915, 4.0]
["2026-09-29T14:30:20.499609+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:20.541389+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:20.793512+00:00", "trade", 11.9362, 1300.0]
["2026-09-29T14:30:20.911308+00:00", "trade", 11.91, 107.0]
["2026-09-29T14:30:21.007496+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:21.011305+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:23.909729+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:24.293330+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:24.293356+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:24.328394+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:24.646960+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:30:25.059065+00:00", "trade", 11.9305, 100.0]
["2026-09-29T14:30:25.844477+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:26.597200+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:30:26.921546+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:27.624666+00:00", "trade", 11.915, 6.0]
["2026-09-29T14:30:27.784507+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:28.507872+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:28.513765+00:00", "trade", 11.915, 4.0]
["2026-09-29T14:30:29.199134+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:29.996900+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:31.397349+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:31.419446+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:31.547922+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:31.894358+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:30:31.895620+00:00", "trade", 11.915, 3.0]
["2026-09-29T14:30:32.014950+00:00", "trade", 11.9356, 100.0]
["2026-09-29T14:30:32.438122+00:00", "trade", 11.91, 31.0]
["2026-09-29T14:30:32.438152+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:30:32.438155+00:00", "trade", 11.91, 5.0]
["2026-09-29T14:30:32.438158+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:30:32.438182+00:00", "trade", 11.91, 6.0]
["2026-09-29T14:30:32.438185+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:30:32.438185+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:30:32.438189+00:00", "trade", 11.91, 43.0]
["2026-09-29T14:30:32.438194+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:30:32.438197+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:30:32.438200+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:30:32.438203+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:30:32.438203+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:30:32.438209+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:30:32.438217+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:32.438218+00:00", "trade", 11.91, 107.0]
["2026-09-29T14:30:32.438237+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:32.438287+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:32.438302+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:32.438327+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:32.438342+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:32.438358+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:32.438362+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:30:32.438408+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:32.438408+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:32.438423+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:32.438423+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:32.438426+00:00", "trade", 11.91, 57.0]
["2026-09-29T14:30:32.438433+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:32.438453+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:30:32.438453+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:30:32.438458+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:32.438473+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:32.438493+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:32.438498+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.438498+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.438658+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.438658+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.438734+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.438744+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.438744+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.438748+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.438777+00:00", "trade", 11.91, 4.0]
["2026-09-29T14:30:32.438939+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.439039+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.439039+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.439039+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.439044+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.439044+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.439044+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.439044+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.439044+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.439049+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.439049+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.439059+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.439129+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.439139+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.439220+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.439260+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.439420+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.439420+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.439616+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.439856+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.440591+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:30:32.497358+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:32.517205+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:33.380802+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:33.380847+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:33.380847+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:33.380847+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:33.381634+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:33.381684+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:33.381684+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:33.410533+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:33.411953+00:00", "trade", 11.905, 107.0]
["2026-09-29T14:30:33.413014+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:33.438865+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:33.948231+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:33.948346+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:33.948351+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:34.089717+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:34.354561+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:34.455602+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:34.456108+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:34.459075+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:34.462984+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:34.470116+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:34.470602+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:34.470637+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:34.475158+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:34.507289+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:34.638852+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:34.638887+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:34.639955+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:34.672662+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:34.724173+00:00", "trade", 11.9, 10000.0]
["2026-09-29T14:30:34.811999+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:35.067260+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:35.636006+00:00", "trade", 11.904, 15.0]
["2026-09-29T14:30:36.033141+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:37.084329+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:37.217320+00:00", "trade", 11.9, 4.0]
["2026-09-29T14:30:37.222696+00:00", "trade", 11.9, 5.0]
["2026-09-29T14:30:37.237856+00:00", "trade", 11.8998, 1.0]
["2026-09-29T14:30:37.901806+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:37.901871+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:37.903701+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:37.903721+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:37.904658+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:39.467262+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:39.467262+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:39.555262+00:00", "trade", 11.909, 1.0]
["2026-09-29T14:30:39.555852+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:39.706518+00:00", "trade", 11.9292, 16.0]
["2026-09-29T14:30:39.811535+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:40.069418+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:40.181815+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:40.404915+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:30:40.404919+00:00", "trade", 11.91, 2500.0]
["2026-09-29T14:30:40.404925+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:40.404931+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:30:40.404940+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:40.404971+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:40.404985+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:40.404990+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:40.404996+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:40.405001+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:40.405001+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:40.405046+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:40.405061+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:40.405081+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:40.405163+00:00", "trade", 11.91, 500.0]
["2026-09-29T14:30:40.405166+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:30:40.405166+00:00", "trade", 11.91, 3.0]
["2026-09-29T14:30:40.405266+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:30:40.405366+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:40.405487+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:40.405727+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:40.405797+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:40.405888+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:40.405918+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:40.406088+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:40.406817+00:00", "trade", 11.91, 525.0]
["2026-09-29T14:30:40.407035+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:40.407130+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:40.407486+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:40.409595+00:00", "trade", 11.91, 311.0]
["2026-09-29T14:30:40.409616+00:00", "trade", 11.91, 1040.0]
["2026-09-29T14:30:40.409646+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:40.409697+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:40.409707+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:40.409747+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:40.410168+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:40.410268+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:40.410328+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:40.410930+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:40.416954+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:40.448820+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:40.507896+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:30:40.508578+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:30:41.133963+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:41.211126+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:41.534040+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:30:41.534043+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:30:41.534073+00:00", "trade", 11.92, 10000.0]
["2026-09-29T14:30:41.534074+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:30:41.534094+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:30:41.534119+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:30:41.534189+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:30:41.534189+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:30:41.534199+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:30:41.534268+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:30:41.534271+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:30:41.534309+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:30:41.534360+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:30:41.534375+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:30:41.534375+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:30:41.534375+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:30:41.534385+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:30:41.534410+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:30:41.534415+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:30:41.534495+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:30:41.534535+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:41.534585+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:41.534600+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:41.534645+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:41.534726+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:41.534735+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:41.534891+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:41.535016+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:41.535051+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:41.535432+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:41.535552+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:41.536430+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:41.536460+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:41.536480+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:41.537537+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:41.539196+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:41.634703+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:41.835416+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:30:41.860288+00:00", "trade", 11.9282, 20.0]
["2026-09-29T14:30:42.030218+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:42.031842+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:42.033325+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:42.087499+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:42.357168+00:00", "trade", 11.925, 3.0]
["2026-09-29T14:30:42.393977+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:42.426465+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:42.426946+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:42.535649+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:42.536897+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:42.537333+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:43.049717+00:00", "trade", 11.925, 4900.0]
["2026-09-29T14:30:43.284263+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:43.553269+00:00", "trade", 11.93, 51.0]
["2026-09-29T14:30:43.554189+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:43.587363+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:43.778387+00:00", "trade", 11.925, 18.0]
["2026-09-29T14:30:43.779781+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:43.780435+00:00", "trade", 11.925, 8.0]
["2026-09-29T14:30:43.989694+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:44.018779+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:44.779533+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:30:45.010406+00:00", "trade", 11.925, 3.0]
["2026-09-29T14:30:45.169028+00:00", "trade", 11.9289, 100.0]
["2026-09-29T14:30:45.872594+00:00", "trade", 11.9278, 100.0]
["2026-09-29T14:30:45.953281+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:45.954133+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:45.997862+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:46.188550+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:47.384197+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:47.385650+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:47.867831+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:48.212753+00:00", "trade", 11.906, 9.0]
["2026-09-29T14:30:48.214016+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:30:48.531328+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:48.535002+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:48.535813+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:48.617077+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:48.618680+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:48.802051+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:48.892601+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:49.740562+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:49.792500+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:49.792565+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:49.793447+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:50.029198+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:52.228162+00:00", "trade", 11.9264, 300.0]
["2026-09-29T14:30:52.238132+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:52.238573+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:52.239981+00:00", "trade", 11.9239, 400.0]
["2026-09-29T14:30:52.248502+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:52.248506+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:30:52.248537+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:52.248587+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:52.402142+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:52.423798+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:52.565074+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:53.117893+00:00", "trade", 11.925, 5.0]
["2026-09-29T14:30:53.119737+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:53.645271+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:53.653315+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:53.653792+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:54.016829+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:54.018072+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:54.066487+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:54.139736+00:00", "trade", 11.92, 2000.0]
["2026-09-29T14:30:54.315489+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:54.761804+00:00", "trade", 11.925, 80.0]
["2026-09-29T14:30:54.764237+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:30:59.490049+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:30:59.490052+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:59.490573+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:59.490573+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:59.490573+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:59.490573+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:59.490728+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:59.490849+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:59.517978+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:59.548724+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:30:59.548730+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:30:59.549989+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:30:59.587760+00:00", "trade", 11.925, 2.0]
["2026-09-29T14:30:59.588256+00:00", "trade", 11.925, 27.0]
["2026-09-29T14:30:59.659107+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:30:59.691756+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:30:59.802446+00:00", "trade", 11.9293, 5000.0]
["2026-09-29T14:30:59.996931+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:00.142703+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:00.175496+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:01.279951+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:01.338421+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:31:01.345251+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:31:01.452750+00:00", "trade", 11.9263, 460.0]
["2026-09-29T14:31:01.667597+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:01.667757+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:01.669683+00:00", "trade", 11.93, 4.0]
["2026-09-29T14:31:01.669707+00:00", "trade", 11.93, 1500.0]
["2026-09-29T14:31:01.669710+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:31:01.669710+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:31:01.669713+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:31:01.669747+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:01.669749+00:00", "trade", 11.93, 5.0]
["2026-09-29T14:31:01.669755+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:31:01.669764+00:00", "trade", 11.93, 966.0]
["2026-09-29T14:31:01.669764+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:31:01.669767+00:00", "trade", 11.93, 162.0]
["2026-09-29T14:31:01.669802+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:01.669802+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:01.669807+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:01.669807+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:01.669813+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:01.669813+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:01.669847+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:01.669847+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:01.669857+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:01.669867+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:01.669867+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:01.669872+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:01.669877+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:01.669890+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:31:01.669898+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:01.669912+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:01.669987+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:01.669992+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:31:01.670043+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:01.670078+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.670218+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.670258+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.670263+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.670278+00:00", "trade", 11.93, 54.0]
["2026-09-29T14:31:01.670308+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.670353+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.670368+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.670378+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.670403+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.670429+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.670454+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.670454+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.670514+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.670519+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.670559+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.670599+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.670679+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.670709+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.670709+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.670799+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.670813+00:00", "trade", 11.935, 713.0]
["2026-09-29T14:31:01.671040+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.671120+00:00", "trade", 11.935, 4.0]
["2026-09-29T14:31:01.672963+00:00", "trade", 11.93, 60.0]
["2026-09-29T14:31:01.677294+00:00", "trade", 11.935, 4861.0]
["2026-09-29T14:31:01.698299+00:00", "trade", 11.93, 525.0]
["2026-09-29T14:31:01.700692+00:00", "trade", 11.935, 2.0]
["2026-09-29T14:31:01.719800+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:31:01.770241+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.926307+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:01.927414+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:02.013282+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:31:02.013291+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:31:02.469262+00:00", "trade", 11.935, 1500.0]
["2026-09-29T14:31:03.054807+00:00", "trade", 11.935, 20.0]
["2026-09-29T14:31:03.113390+00:00", "trade", 11.935, 58.0]
["2026-09-29T14:31:03.113474+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:31:03.113483+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:03.113508+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:03.113754+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:03.113799+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:03.114230+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:03.114550+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:03.430066+00:00", "trade", 11.935, 10.0]
["2026-09-29T14:31:03.431133+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:03.452293+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:03.463901+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:03.608426+00:00", "trade", 11.935, 30.0]
["2026-09-29T14:31:03.610543+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:31:03.799012+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:03.895466+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:04.024260+00:00", "trade", 11.935, 2.0]
["2026-09-29T14:31:04.028813+00:00", "trade", 11.9317, 20.0]
["2026-09-29T14:31:04.613294+00:00", "trade", 11.9301, 4900.0]
["2026-09-29T14:31:05.095844+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:05.362723+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:05.362829+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:05.403435+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:05.422586+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:05.422631+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:05.636709+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:06.311508+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:06.528825+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:06.603101+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:06.603382+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:06.891231+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:06.891506+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:06.891560+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:31:06.891592+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:06.892093+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:06.892218+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:06.892218+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:06.892614+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:06.892679+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:06.892679+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:06.892724+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:06.930790+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:06.930890+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:06.939355+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:06.939400+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:06.946938+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:06.969346+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:06.969823+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:07.021520+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:07.147400+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:07.147425+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:07.147459+00:00", "trade", 11.93, 91.0]
["2026-09-29T14:31:07.147498+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:31:07.147501+00:00", "trade", 11.93, 30.0]
["2026-09-29T14:31:07.147504+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:31:07.147528+00:00", "trade", 11.93, 8.0]
["2026-09-29T14:31:07.147528+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:31:07.147530+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:07.147530+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:07.147534+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:31:07.147535+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:07.147580+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:07.147580+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:07.147640+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:07.147650+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:31:07.147666+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:07.147666+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:07.147675+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:07.147675+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:07.147715+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:31:07.147715+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.147720+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:31:07.147720+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:31:07.147723+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:31:07.147751+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.147755+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.147896+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.147961+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.148016+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.148018+00:00", "trade", 11.93, 30.0]
["2026-09-29T14:31:07.148092+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.148092+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.148101+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.148101+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.148101+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.148101+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.148377+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.148377+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.148377+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.148382+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.148382+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.148382+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.148382+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.148387+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.148432+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.148562+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.148567+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.148623+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.148623+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.148853+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.149299+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.151504+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.151504+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.152582+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.152612+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.153048+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.327560+00:00", "trade", 11.9299, 499.0]
["2026-09-29T14:31:07.331698+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:31:07.438902+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:31:07.832108+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:31:07.835199+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.835680+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.836202+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:07.970867+00:00", "trade", 11.925, 77.0]
["2026-09-29T14:31:08.421232+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:08.421913+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:08.548154+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:09.096727+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:09.096911+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:31:10.154268+00:00", "trade", 11.9257, 100.0]
["2026-09-29T14:31:10.269269+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:10.700494+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:10.745979+00:00", "trade", 11.925, 36.0]
["2026-09-29T14:31:10.878856+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:31:11.441655+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:11.442096+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:11.692902+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:11.692932+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:11.694160+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:11.694160+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:11.896008+00:00", "trade", 11.925, 1000.0]
["2026-09-29T14:31:11.913260+00:00", "trade", 11.9245, 33.0]
["2026-09-29T14:31:12.092886+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:12.092949+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:12.092949+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:12.092952+00:00", "trade", 11.92, 49.0]
["2026-09-29T14:31:12.093940+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.093960+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.094005+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.094121+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.094311+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.094657+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.095273+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.095344+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.095679+00:00", "trade", 11.925, 20.0]
["2026-09-29T14:31:12.100631+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.101383+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.104330+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.105217+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.105713+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.105889+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.110670+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.111131+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.111317+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:31:12.127595+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.129079+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.129821+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.140611+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.143217+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.148587+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:12.149638+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.149648+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.150987+00:00", "trade", 11.925, 334.0]
["2026-09-29T14:31:12.161016+00:00", "trade", 11.925, 38.0]
["2026-09-29T14:31:12.169337+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:12.169340+00:00", "trade", 11.92, 18.0]
["2026-09-29T14:31:12.169340+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:12.169342+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:12.169363+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:12.169372+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:31:12.169379+00:00", "trade", 11.92, 5.0]
["2026-09-29T14:31:12.169379+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:12.169382+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:12.169385+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:12.169387+00:00", "trade", 11.92, 4.0]
["2026-09-29T14:31:12.169391+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:12.169403+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:12.169403+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:12.169517+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:12.169619+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:12.169715+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:12.169715+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:12.169742+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:12.169854+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:12.169854+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:12.169991+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.170006+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.170006+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.170116+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.170136+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.170146+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:12.170156+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:12.170237+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:12.170237+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:12.170242+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:12.170242+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:12.170247+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:12.170247+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:12.170337+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:12.170397+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:12.170437+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:12.170487+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:12.170587+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:12.170683+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:12.170748+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:12.170943+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:12.170972+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:31:12.171003+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:12.171013+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:12.171084+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:12.171094+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.171264+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.171389+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.171429+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.171450+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.171530+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.172347+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.172497+00:00", "trade", 11.92, 600.0]
["2026-09-29T14:31:12.172552+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.172813+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.173033+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.173550+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.173795+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.173895+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.174205+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:31:12.175053+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.175058+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.175369+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.175529+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.175694+00:00", "trade", 11.92, 4.0]
["2026-09-29T14:31:12.175695+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.175785+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.178566+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.178571+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.178596+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.179809+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.188084+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.188214+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.188324+00:00", "trade", 11.93, 1262.0]
["2026-09-29T14:31:12.193973+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.202364+00:00", "trade", 11.92, 4.0]
["2026-09-29T14:31:12.202899+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.202919+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.202939+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.203210+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.211565+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.222030+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.247050+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:31:12.339054+00:00", "trade", 11.92, 19.0]
["2026-09-29T14:31:12.354670+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.355136+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.366423+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.384284+00:00", "trade", 11.92, 18.0]
["2026-09-29T14:31:12.385283+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.472229+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.535174+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.670754+00:00", "trade", 11.915, 26.0]
["2026-09-29T14:31:12.671773+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.933140+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:12.933140+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.933581+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.933621+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.933661+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:12.934337+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:13.436713+00:00", "trade", 11.915, 500.0]
["2026-09-29T14:31:13.921399+00:00", "trade", 11.915, 600.0]
["2026-09-29T14:31:13.980223+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:14.592919+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:14.703378+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:14.703382+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:14.703382+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:14.703409+00:00", "trade", 11.92, 82.0]
["2026-09-29T14:31:14.703409+00:00", "trade", 11.92, 91.0]
["2026-09-29T14:31:14.703442+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:14.703477+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:14.703502+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:14.703502+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:14.703502+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:14.703512+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:14.703522+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:14.703527+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:14.703552+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:14.703552+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:14.703557+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:14.703558+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:14.703562+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:14.703602+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:14.703606+00:00", "trade", 11.92, 54.0]
["2026-09-29T14:31:14.703609+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:14.703652+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:14.703668+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:14.703668+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:14.703712+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:14.703717+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.703747+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:14.703772+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:31:14.703783+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.703843+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.704018+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.704034+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.704159+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.704194+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.704234+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.704239+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.704239+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.704239+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.704239+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.704274+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.704274+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.704274+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.704394+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.704474+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.704509+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.704509+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.704715+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.707517+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.707517+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.708158+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.708158+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.708472+00:00", "trade", 11.92, 19.0]
["2026-09-29T14:31:14.708629+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.708629+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.708915+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.713235+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.726161+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.785221+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.805504+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:14.910023+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:15.014737+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:15.086743+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:15.434314+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:15.434319+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:15.449875+00:00", "trade", 11.925, 900.0]
["2026-09-29T14:31:15.449878+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:15.449884+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:15.449884+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:15.449884+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:31:15.449887+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:15.449887+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:15.449890+00:00", "trade", 11.92, 65.0]
["2026-09-29T14:31:15.449890+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:15.449890+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:31:15.449896+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:15.449896+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:31:15.449899+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:15.449903+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:31:15.449908+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:15.449908+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:15.449911+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:31:15.449914+00:00", "trade", 11.92, 105.0]
["2026-09-29T14:31:15.449914+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:31:15.449918+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:31:15.449918+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:15.449923+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:31:15.449923+00:00", "trade", 11.92, 4.0]
["2026-09-29T14:31:15.449923+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:15.449923+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:15.449923+00:00", "trade", 11.92, 28.0]
["2026-09-29T14:31:15.449926+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:15.449926+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:15.449929+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:15.449929+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:31:15.449933+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:31:15.450013+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:31:15.450077+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:15.450115+00:00", "trade", 11.925, 311.0]
["2026-09-29T14:31:15.450119+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:31:15.450119+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:31:15.450125+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:15.450125+00:00", "trade", 11.92, 54.0]
["2026-09-29T14:31:15.450125+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:31:15.450139+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:31:15.450166+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:15.450237+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:15.450266+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:31:15.450277+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:15.450282+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:15.450296+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:31:15.450317+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:15.450322+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:15.450322+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:15.450332+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:15.450368+00:00", "trade", 11.92, 116.0]
["2026-09-29T14:31:15.450383+00:00", "trade", 11.92, 154.0]
["2026-09-29T14:31:15.450407+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:15.450407+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:15.450407+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:15.450413+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:15.450427+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:15.450440+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:15.450461+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:31:15.450476+00:00", "trade", 11.92, 7.0]
["2026-09-29T14:31:15.450477+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:15.450497+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:15.450512+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:15.450527+00:00", "trade", 11.92, 195.0]
["2026-09-29T14:31:15.450527+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:15.450527+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:15.450530+00:00", "trade", 11.92, 270.0]
["2026-09-29T14:31:15.450532+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:15.450534+00:00", "trade", 11.92, 500.0]
["2026-09-29T14:31:15.450534+00:00", "trade", 11.92, 54.0]
["2026-09-29T14:31:15.450542+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:15.450547+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:15.450549+00:00", "trade", 11.92, 249.0]
["2026-09-29T14:31:15.450552+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:15.450566+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:31:15.450587+00:00", "trade", 11.92, 65.0]
["2026-09-29T14:31:15.450587+00:00", "trade", 11.92, 7.0]
["2026-09-29T14:31:15.450608+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:15.450615+00:00", "trade", 11.92, 358.0]
["2026-09-29T14:31:15.450629+00:00", "trade", 11.92, 346.0]
["2026-09-29T14:31:15.450633+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:15.450638+00:00", "trade", 11.92, 358.0]
["2026-09-29T14:31:15.450638+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:15.450638+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:15.450648+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:15.450663+00:00", "trade", 11.92, 270.0]
["2026-09-29T14:31:15.450663+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.450663+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.450668+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.450668+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.450678+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.450705+00:00", "trade", 11.92, 20.0]
["2026-09-29T14:31:15.450714+00:00", "trade", 11.92, 19.0]
["2026-09-29T14:31:15.450721+00:00", "trade", 11.92, 42.0]
["2026-09-29T14:31:15.450741+00:00", "trade", 11.92, 16.0]
["2026-09-29T14:31:15.450741+00:00", "trade", 11.92, 7.0]
["2026-09-29T14:31:15.450753+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:15.450758+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:15.450783+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:15.450861+00:00", "trade", 11.92, 160.0]
["2026-09-29T14:31:15.450870+00:00", "trade", 11.92, 42.0]
["2026-09-29T14:31:15.450873+00:00", "trade", 11.92, 500.0]
["2026-09-29T14:31:15.450873+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.450888+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:31:15.450913+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.450913+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.450913+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.450913+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.450918+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.450924+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.450924+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.450936+00:00", "trade", 11.92, 20.0]
["2026-09-29T14:31:15.450938+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.450948+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.450948+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.450948+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.450993+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.451003+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.451063+00:00", "trade", 11.92, 16.0]
["2026-09-29T14:31:15.451089+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.451134+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.451168+00:00", "trade", 11.92, 7.0]
["2026-09-29T14:31:15.451189+00:00", "trade", 11.92, 160.0]
["2026-09-29T14:31:15.451234+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.451318+00:00", "trade", 11.92, 7.0]
["2026-09-29T14:31:15.451384+00:00", "trade", 11.92, 142.0]
["2026-09-29T14:31:15.451408+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:31:15.451417+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:15.451495+00:00", "trade", 11.92, 9.0]
["2026-09-29T14:31:15.451589+00:00", "trade", 11.911, 11401.0]
["2026-09-29T14:31:15.451679+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:15.451735+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.451820+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:31:15.452191+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.452497+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:31:15.452593+00:00", "trade", 11.92, 11.0]
["2026-09-29T14:31:15.452607+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.453399+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.453399+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.454171+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.454372+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.455158+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.456403+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:15.457108+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.457930+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.457960+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.459764+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.460255+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:31:15.467934+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.471322+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.504897+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.520659+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.551192+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.724809+00:00", "trade", 11.92, 9.0]
["2026-09-29T14:31:15.725406+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.725411+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.725446+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.757016+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.757256+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.757778+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.758259+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.758259+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.761461+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.761937+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.921271+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.921311+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.921592+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.921592+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.922073+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.922228+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.922469+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.922509+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.922750+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.929235+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.929751+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.950521+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.950601+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:15.950844+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:15.950904+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:31:16.521959+00:00", "trade", 11.915, 387.0]
["2026-09-29T14:31:16.524464+00:00", "trade", 11.92, 24.0]
["2026-09-29T14:31:16.524465+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:16.526093+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:31:16.526190+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:31:16.551047+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:31:16.791270+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:16.791274+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:16.791595+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:16.791715+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:16.791715+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:16.792111+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:16.792156+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:16.822643+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:16.823069+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:16.824187+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:16.853913+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:16.868325+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:16.868328+00:00", "trade", 11.92, 20.0]
["2026-09-29T14:31:16.868328+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:16.868334+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:16.868337+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:16.868372+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:16.868376+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:16.868710+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:31:16.868729+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:16.868729+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:31:16.868734+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:16.868734+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:16.868737+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:16.868748+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:16.868748+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:16.868758+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:16.868773+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:16.868778+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:16.868808+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:16.868816+00:00", "trade", 11.92, 377.0]
["2026-09-29T14:31:16.868818+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:16.868851+00:00", "trade", 11.92, 26.0]
["2026-09-29T14:31:16.868851+00:00", "trade", 11.92, 9.0]
["2026-09-29T14:31:16.868858+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:16.868868+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:16.868873+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:16.868898+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:16.868900+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:31:16.868900+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:31:16.868903+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:16.869002+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:31:16.869004+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:16.869009+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:16.869021+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:31:16.869023+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:31:16.869024+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:16.869149+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:16.869161+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:31:16.869189+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:16.869239+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:16.869239+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:16.869264+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:16.869266+00:00", "trade", 11.92, 500.0]
["2026-09-29T14:31:16.869281+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:16.869395+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:31:16.869420+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:16.869465+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:16.869476+00:00", "trade", 11.92, 500.0]
["2026-09-29T14:31:16.869510+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:16.869510+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:16.869515+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.869515+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.869530+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.869535+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.869545+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.869545+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.869545+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.869545+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.869575+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.869575+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.869650+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.869660+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.869755+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.869765+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.869771+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.870101+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.870101+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.870141+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.870337+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.870537+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.871174+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.871620+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.872061+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.872061+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.872938+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.872978+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.873419+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.894024+00:00", "trade", 11.925, 5.0]
["2026-09-29T14:31:16.969803+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.971773+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:16.989410+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:17.120341+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:17.195845+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:17.196783+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:18.225036+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:18.226720+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:18.227582+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:18.234293+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:18.642674+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:19.084649+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:19.085451+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:19.253510+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:19.668790+00:00", "trade", 11.925, 500.0]
["2026-09-29T14:31:19.670211+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:19.739711+00:00", "trade", 11.925, 1000.0]
["2026-09-29T14:31:20.059421+00:00", "trade", 11.9196, 10.0]
["2026-09-29T14:31:20.067772+00:00", "trade", 11.9196, 8.0]
["2026-09-29T14:31:20.087343+00:00", "trade", 11.9196, 10.0]
["2026-09-29T14:31:20.153124+00:00", "trade", 11.925, 278.0]
["2026-09-29T14:31:20.347407+00:00", "trade", 11.9196, 43.0]
["2026-09-29T14:31:20.557499+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:20.564541+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:20.645689+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:21.919100+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.175825+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.179384+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.180571+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.520980+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.526619+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.526940+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.545093+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.545143+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.545441+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:31:22.546020+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.546045+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.546611+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.547143+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.547223+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.547303+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.555699+00:00", "trade", 11.922, 500.0]
["2026-09-29T14:31:22.556269+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.556349+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.556430+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.561868+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.613004+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.613064+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.613971+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.614047+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.616362+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.675628+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.677708+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.679227+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.679267+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.726571+00:00", "trade", 11.92, 48.0]
["2026-09-29T14:31:22.727481+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.727602+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.727606+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.727606+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.727922+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.728032+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.728032+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.728032+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.728042+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.728083+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.735164+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.736006+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.853005+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.855525+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:22.987569+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:23.023219+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:23.042064+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:23.111679+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:23.245492+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:23.245958+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:23.246014+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:23.246209+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:23.714647+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:24.048711+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:24.058755+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:24.058795+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:24.063762+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:24.064238+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:24.069721+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:24.085363+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:24.158347+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:24.169503+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:24.170090+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:24.170536+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:24.693764+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:24.884259+00:00", "trade", 11.9201, 60.0]
["2026-09-29T14:31:24.884863+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:24.886382+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:31:24.886863+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:24.886898+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:24.886898+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:24.887384+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:24.887825+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:24.919992+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:24.920508+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:25.011825+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:25.341418+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:25.353211+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:25.519351+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:25.520584+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:25.636936+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:25.884068+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:25.885030+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:25.886308+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:25.954280+00:00", "trade", 11.9224, 63.0]
["2026-09-29T14:31:26.034240+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:26.083096+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:26.104803+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:26.104813+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:26.682039+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:26.683408+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:26.802846+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:26.889798+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:26.890354+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:26.947976+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:27.424221+00:00", "trade", 11.925, 800.0]
["2026-09-29T14:31:27.424426+00:00", "trade", 11.925, 500.0]
["2026-09-29T14:31:27.426128+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:27.454139+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:27.687292+00:00", "trade", 11.925, 700.0]
["2026-09-29T14:31:28.070364+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:28.070765+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:28.070895+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:28.076779+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:28.084948+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:28.105863+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:28.113777+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:28.116428+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:28.440719+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:28.677827+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:28.680835+00:00", "trade", 11.925, 6.0]
["2026-09-29T14:31:28.680965+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:28.681376+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:28.681496+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:28.681657+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:28.683180+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:29.136568+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:29.136888+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:29.137486+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:29.137525+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:29.137565+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:29.137926+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:29.137966+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:29.137966+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:29.138003+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:29.138304+00:00", "trade", 11.92, 36.0]
["2026-09-29T14:31:29.148411+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:29.311858+00:00", "trade", 11.9249, 15.0]
["2026-09-29T14:31:29.312561+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:29.312621+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:29.313222+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:29.313503+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:29.321794+00:00", "trade", 11.9249, 1.0]
["2026-09-29T14:31:29.493075+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:29.520350+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:29.524124+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:31:29.776381+00:00", "trade", 11.925, 251.0]
["2026-09-29T14:31:29.778794+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:29.779330+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:29.996972+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:30.018333+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:30.909782+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:31.387402+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:31.609327+00:00", "trade", 11.9267, 200.0]
["2026-09-29T14:31:32.137259+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:32.194073+00:00", "trade", 11.9198, 1.0]
["2026-09-29T14:31:32.303113+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:32.303579+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.028471+00:00", "trade", 11.925, 311.0]
["2026-09-29T14:31:34.033614+00:00", "trade", 11.925, 311.0]
["2026-09-29T14:31:34.081815+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:34.081815+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:34.081865+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.081875+00:00", "trade", 11.925, 17.0]
["2026-09-29T14:31:34.081875+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:31:34.081875+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.081878+00:00", "trade", 11.925, 800.0]
["2026-09-29T14:31:34.081878+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:31:34.081895+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.081906+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.081911+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.082166+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.082286+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.082412+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.082452+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.082732+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.082732+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.082782+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.082782+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.082933+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.082933+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.082963+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.085815+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.087111+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:31:34.087111+00:00", "trade", 11.925, 261.0]
["2026-09-29T14:31:34.087293+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.092014+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.092576+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.097016+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:31:34.097016+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:31:34.097128+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:31:34.097128+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:31:34.098014+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.098485+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.101807+00:00", "trade", 11.925, 150.0]
["2026-09-29T14:31:34.102379+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.102459+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.120989+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:31:34.213298+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.460094+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.460615+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.461096+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.465697+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.466179+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.525394+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.525911+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.526477+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:34.596407+00:00", "trade", 11.9197, 100.0]
["2026-09-29T14:31:35.347263+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:35.347298+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:35.347734+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:35.347774+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:35.347784+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:35.348265+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:35.349668+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:35.366062+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:35.366538+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:35.368318+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:31:35.434315+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:35.437818+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:35.632751+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:35.633378+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:36.388713+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:36.389159+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:36.392101+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:36.595495+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:31:36.878502+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:36.878562+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:36.878923+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:36.878963+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:36.879263+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:36.879725+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:36.926872+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:36.959103+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:36.961288+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:37.238718+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:37.242592+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:37.243113+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:37.413930+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:37.413935+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:37.413935+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:37.413935+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:37.413938+00:00", "trade", 11.92, 150.0]
["2026-09-29T14:31:37.413941+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:37.413941+00:00", "trade", 11.92, 4.0]
["2026-09-29T14:31:37.413947+00:00", "trade", 11.92, 142.0]
["2026-09-29T14:31:37.413947+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:37.413951+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:31:37.413951+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:37.413953+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:37.413957+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:37.413957+00:00", "trade", 11.92, 150.0]
["2026-09-29T14:31:37.413959+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:37.413959+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:31:37.413962+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:37.413962+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:37.413962+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:37.413965+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:37.413974+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:37.413980+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:31:37.414026+00:00", "trade", 11.92, 7.0]
["2026-09-29T14:31:37.414026+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:37.414026+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:37.414059+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:31:37.414092+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:31:37.414095+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:37.414098+00:00", "trade", 11.92, 65.0]
["2026-09-29T14:31:37.414098+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:37.414098+00:00", "trade", 11.92, 20.0]
["2026-09-29T14:31:37.414100+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:31:37.414135+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:37.414157+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:37.414157+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:37.414157+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:37.414157+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:37.414157+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:37.414160+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:37.414170+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:37.414185+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:37.414210+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:37.414255+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:37.414295+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:37.414300+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:37.414300+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:37.414300+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:37.414300+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:37.414340+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:31:37.414360+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.414365+00:00", "trade", 11.92, 150.0]
["2026-09-29T14:31:37.414380+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.414450+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.414516+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.414551+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.414571+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.414591+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.414681+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.414736+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.414736+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.414756+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.414761+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.414761+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.414766+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.414766+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.414766+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.414771+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.414891+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.414926+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.414967+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.414967+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.414977+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.415017+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.415097+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.415172+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.415172+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.415207+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.415257+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.415332+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.415808+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.415808+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.415814+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.417207+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.417217+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.418605+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.418615+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.419056+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.420779+00:00", "trade", 11.915, 300.0]
["2026-09-29T14:31:37.422374+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.422475+00:00", "trade", 11.915, 8.0]
["2026-09-29T14:31:37.422976+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.425221+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.431100+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.431536+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.448586+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.487163+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.502865+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.503316+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.506594+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.588634+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.712634+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.712639+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.715556+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.716032+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:37.726557+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:38.388776+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:38.389132+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:38.389212+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:38.389252+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:38.788375+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:38.865689+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:38.944151+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:39.022006+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:39.035322+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:39.745856+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:40.328044+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:40.328521+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:40.585035+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:40.721951+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:40.824159+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:41.229412+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:41.229938+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:41.250702+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:41.296276+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:41.307081+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:41.367500+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:41.368342+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:41.370622+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:41.424079+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:41.424240+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:41.438083+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:42.531180+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:42.532258+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:42.888109+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:42.888555+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:42.888600+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:42.888635+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:42.889116+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:42.945696+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:42.946172+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:43.094985+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:43.095502+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:43.166940+00:00", "trade", 11.9245, 100.0]
["2026-09-29T14:31:43.168330+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:43.168766+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:43.271600+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:43.272121+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:43.272121+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:43.280536+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:43.786554+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:43.787281+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:43.789446+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:43.909032+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:31:43.912874+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:43.913330+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:43.913410+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:43.913887+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:43.964011+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:44.294190+00:00", "trade", 11.9245, 100.0]
["2026-09-29T14:31:45.085230+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:45.085255+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:45.085340+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:45.085340+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:45.085381+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:45.085426+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:45.085486+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:45.086363+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:45.087686+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:45.089345+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:45.090618+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:45.117958+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:45.186179+00:00", "trade", 11.9243, 100.0]
["2026-09-29T14:31:45.186588+00:00", "trade", 11.9226, 11.0]
["2026-09-29T14:31:45.206108+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:45.309258+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:45.309258+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:45.310821+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:45.715915+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:31:45.896017+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:45.896127+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:45.897491+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:45.959482+00:00", "trade", 11.923, 100.0]
["2026-09-29T14:31:46.504012+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:46.504533+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:46.504553+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:46.504553+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:46.541902+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:46.802877+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:47.191378+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:31:47.266013+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:47.266414+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:47.266860+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:47.267336+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:47.267817+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:47.271260+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:47.332000+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:47.332040+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:47.461843+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:47.461883+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:47.462319+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:47.463282+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:47.783909+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:47.784500+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:47.894020+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:48.192234+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:48.304315+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:48.752867+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:49.029875+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:49.078941+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:49.183826+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:49.398270+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:49.552321+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:31:49.867374+00:00", "trade", 11.91, 5.0]
["2026-09-29T14:31:49.867374+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:31:49.867377+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:31:49.867404+00:00", "trade", 11.91, 9.0]
["2026-09-29T14:31:49.867407+00:00", "trade", 11.91, 3.0]
["2026-09-29T14:31:49.867411+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:31:49.867411+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:31:49.867428+00:00", "trade", 11.91, 320.0]
["2026-09-29T14:31:49.867440+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:31:49.867462+00:00", "trade", 11.91, 387.0]
["2026-09-29T14:31:49.867465+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:31:49.867480+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:31:49.867510+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:31:49.867566+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:31:49.867581+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:31:49.867586+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:31:49.867596+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:31:49.867624+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:31:49.867627+00:00", "trade", 11.91, 9.0]
["2026-09-29T14:31:49.867630+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:31:49.867663+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:31:49.867826+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:31:49.867866+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:49.867957+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:49.867967+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:49.867987+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:49.868067+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:49.868147+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:49.868147+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:49.868187+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:49.868262+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:49.868332+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:49.868342+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:49.868463+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:49.868463+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:49.868468+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:49.868503+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:49.868679+00:00", "trade", 11.91, 600.0]
["2026-09-29T14:31:49.868894+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:49.871505+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:49.871665+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:49.872818+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:49.872818+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:49.873986+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:49.881571+00:00", "trade", 11.905, 10.0]
["2026-09-29T14:31:49.890986+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:31:49.896441+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:31:49.904431+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:31:49.918709+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:31:49.925283+00:00", "trade", 11.905, 140.0]
["2026-09-29T14:31:50.086607+00:00", "trade", 11.905, 107.0]
["2026-09-29T14:31:50.254442+00:00", "trade", 11.905, 106.0]
["2026-09-29T14:31:51.097336+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:31:52.746362+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:52.746362+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:52.746838+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:52.800145+00:00", "trade", 11.905, 4000.0]
["2026-09-29T14:31:53.128686+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:53.136730+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:53.304464+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:53.322336+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:53.524933+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:54.090223+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:31:54.384881+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:54.385362+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:54.526663+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:55.104186+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:56.574791+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:31:56.575482+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:56.593044+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:56.593530+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:56.858795+00:00", "trade", 11.9029, 100.0]
["2026-09-29T14:31:57.426487+00:00", "trade", 11.905, 22.0]
["2026-09-29T14:31:57.428883+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:31:57.433496+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:31:57.440964+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:57.442448+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:57.831573+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:57.831573+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:58.150956+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:31:59.996999+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:00.019522+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:00.020525+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:00.020550+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:00.021006+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:00.021783+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:00.021803+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:00.022239+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:00.022685+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:00.023166+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:00.416010+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:00.416882+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:00.417573+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:00.646492+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:00.647530+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:00.647956+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:00.649199+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:01.048402+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:01.049134+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:01.244483+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:01.547659+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:01.548100+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:01.548340+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:01.548541+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:01.715598+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:01.717793+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:01.748625+00:00", "trade", 11.921, 400.0]
["2026-09-29T14:32:01.750234+00:00", "trade", 11.921, 100.0]
["2026-09-29T14:32:01.925452+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:01.989023+00:00", "trade", 11.9192, 9.0]
["2026-09-29T14:32:01.994997+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:02.104347+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:02.105595+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:02.273769+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:02.278656+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:02.399538+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:02.399979+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:02.535862+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:02.592713+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:02.646776+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:02.745573+00:00", "trade", 11.9, 54.0]
["2026-09-29T14:32:02.746167+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:02.746242+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:02.746247+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:02.746252+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:02.748608+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:02.759885+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:02.871370+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:02.873851+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:02.940795+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:02.945070+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:03.568316+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:03.568867+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:03.753210+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:04.313315+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:32:05.892690+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:05.903513+00:00", "trade", 11.905, 8.0]
["2026-09-29T14:32:06.165796+00:00", "trade", 11.905, 40.0]
["2026-09-29T14:32:06.343937+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:08.428331+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:08.431498+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:08.432476+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:08.603352+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:08.714631+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:09.266202+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:09.368881+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:09.914129+00:00", "trade", 11.9238, 100.0]
["2026-09-29T14:32:09.915555+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:10.013804+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:10.025387+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:10.264726+00:00", "trade", 11.9189, 3.0]
["2026-09-29T14:32:10.300941+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:10.715762+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:11.071437+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:11.125887+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:11.126373+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:11.149703+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:11.235295+00:00", "trade", 11.9045, 310.0]
["2026-09-29T14:32:11.236440+00:00", "trade", 11.905, 2.0]
["2026-09-29T14:32:11.236931+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:11.238885+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:11.979200+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:11.983841+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:12.080124+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:12.088835+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:12.199082+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:12.415479+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:12.416875+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:12.471850+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:12.625531+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:12.763098+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:12.765383+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:13.030017+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:13.031982+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:13.371067+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:13.540209+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:13.540640+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:13.639977+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:13.747131+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:13.753787+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:13.857298+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:13.892247+00:00", "trade", 11.901, 1000.0]
["2026-09-29T14:32:13.892253+00:00", "trade", 11.901, 9000.0]
["2026-09-29T14:32:13.893634+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:13.893750+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:14.028274+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:14.174246+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:14.203416+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:14.347839+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:14.350365+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:14.699263+00:00", "trade", 11.905, 28.0]
["2026-09-29T14:32:15.965629+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:17.292978+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:17.293404+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:17.512370+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:17.512911+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:17.592827+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:17.595713+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:17.617835+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:17.621845+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:17.738512+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:19.101236+00:00", "trade", 11.91, 4.0]
["2026-09-29T14:32:21.132960+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:32:21.133390+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:32:21.390862+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:21.390972+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:21.392802+00:00", "trade", 11.905, 4.0]
["2026-09-29T14:32:21.394711+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:21.413040+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:21.413541+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:21.495249+00:00", "trade", 11.9106, 10.0]
["2026-09-29T14:32:21.832046+00:00", "trade", 11.9035, 1.0]
["2026-09-29T14:32:21.833454+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:22.022558+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:22.671597+00:00", "trade", 11.913, 19.0]
["2026-09-29T14:32:22.927203+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:22.941626+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:32:23.694652+00:00", "trade", 11.9234, 14.0]
["2026-09-29T14:32:24.116768+00:00", "trade", 11.905, 122.0]
["2026-09-29T14:32:24.361448+00:00", "trade", 11.9001, 2500.0]
["2026-09-29T14:32:24.413598+00:00", "trade", 11.9096, 22.0]
["2026-09-29T14:32:24.699586+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:24.810344+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:24.810780+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:25.055982+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:25.056419+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:25.059772+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:25.731643+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:25.732440+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:25.844116+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:26.031381+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:26.969831+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:26.970307+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:27.073352+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:27.733070+00:00", "trade", 11.9233, 100.0]
["2026-09-29T14:32:27.734203+00:00", "trade", 11.9095, 100.0]
["2026-09-29T14:32:27.939851+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:28.263420+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:28.432150+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:32:28.742368+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:28.743471+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:28.744163+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:28.811538+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:28.811563+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:28.812332+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:32:28.812389+00:00", "trade", 11.9, 112.0]
["2026-09-29T14:32:28.812395+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:28.812449+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:32:28.812515+00:00", "trade", 11.9, 105.0]
["2026-09-29T14:32:28.812585+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:28.812906+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:28.813387+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:28.813402+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:28.814491+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:28.817507+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:28.818149+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:28.836632+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:28.914872+00:00", "trade", 11.9, 711.0]
["2026-09-29T14:32:29.441004+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:29.441781+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:29.997030+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:30.039073+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:30.039163+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:30.039226+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:30.039681+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:30.039802+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:30.039802+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:30.040002+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:30.040138+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:30.040189+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:30.040243+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:30.040252+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:30.040393+00:00", "trade", 11.905, 13.0]
["2026-09-29T14:32:30.040393+00:00", "trade", 11.905, 7.0]
["2026-09-29T14:32:30.040438+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:30.040714+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:30.040980+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:30.041120+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:30.042593+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:30.043440+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:30.044363+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:30.044363+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:30.044363+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:30.044393+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:30.045352+00:00", "trade", 11.905, 150.0]
["2026-09-29T14:32:30.045961+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:31.221432+00:00", "trade", 11.902, 60.0]
["2026-09-29T14:32:31.223528+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:32:31.227786+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:32:32.001549+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:32:32.593776+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:32.795454+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:32:32.795547+00:00", "trade", 11.91, 20.0]
["2026-09-29T14:32:32.795577+00:00", "trade", 11.91, 36.0]
["2026-09-29T14:32:32.795595+00:00", "trade", 11.91, 15.0]
["2026-09-29T14:32:32.795607+00:00", "trade", 11.91, 31.0]
["2026-09-29T14:32:32.795613+00:00", "trade", 11.91, 7.0]
["2026-09-29T14:32:32.795613+00:00", "trade", 11.91, 78.0]
["2026-09-29T14:32:32.795839+00:00", "trade", 11.908, 2400.0]
["2026-09-29T14:32:32.795854+00:00", "trade", 11.91, 952.0]
["2026-09-29T14:32:32.795875+00:00", "trade", 11.9083, 4570.0]
["2026-09-29T14:32:32.795962+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:32:32.796028+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:32:32.796057+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.796097+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.796097+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.796097+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.796137+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.796172+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:32:32.796175+00:00", "trade", 11.91, 931.0]
["2026-09-29T14:32:32.796178+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.796209+00:00", "trade", 11.91, 69.0]
["2026-09-29T14:32:32.796218+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.796251+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:32:32.796255+00:00", "trade", 11.91, 600.0]
["2026-09-29T14:32:32.796255+00:00", "trade", 11.91, 600.0]
["2026-09-29T14:32:32.796257+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:32:32.796260+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:32:32.796260+00:00", "trade", 11.91, 20.0]
["2026-09-29T14:32:32.796275+00:00", "trade", 11.91, 600.0]
["2026-09-29T14:32:32.796275+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:32:32.796368+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.796368+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.796574+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.796614+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.796884+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.796894+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:32:32.796894+00:00", "trade", 11.91, 850.0]
["2026-09-29T14:32:32.796939+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.797014+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.797095+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.797405+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.797496+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.797816+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.797905+00:00", "trade", 11.91, 120.0]
["2026-09-29T14:32:32.798034+00:00", "trade", 11.91, 8.0]
["2026-09-29T14:32:32.798338+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.798418+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.799054+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.799751+00:00", "trade", 11.905, 400.0]
["2026-09-29T14:32:32.800746+00:00", "trade", 11.91, 19.0]
["2026-09-29T14:32:32.803369+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:32:32.803369+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:32:32.803414+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:32:32.803603+00:00", "trade", 11.9082, 811.0]
["2026-09-29T14:32:32.804302+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.804537+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.805492+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:32:32.808357+00:00", "trade", 11.9082, 811.0]
["2026-09-29T14:32:32.808652+00:00", "trade", 11.91, 500.0]
["2026-09-29T14:32:32.808662+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.808664+00:00", "trade", 11.91, 171.0]
["2026-09-29T14:32:32.808670+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:32:32.808959+00:00", "trade", 11.91, 1748.0]
["2026-09-29T14:32:32.809218+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.809264+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.809299+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.809620+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.809700+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.834388+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.834790+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:32:32.834836+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:32:32.834839+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:32:32.834839+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:32:32.834844+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:32:32.834872+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:32:32.834986+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:32:32.835064+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:32:32.835064+00:00", "trade", 11.91, 13.0]
["2026-09-29T14:32:32.835071+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:32:32.835071+00:00", "trade", 11.91, 13.0]
["2026-09-29T14:32:32.835073+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:32:32.835103+00:00", "trade", 11.91, 20.0]
["2026-09-29T14:32:32.835105+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.835105+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.835106+00:00", "trade", 11.91, 1700.0]
["2026-09-29T14:32:32.835110+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.835110+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.835115+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.835125+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.835130+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.835245+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.835391+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.835471+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.835545+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:32:32.835631+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.835728+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:32:32.835810+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:32:32.835873+00:00", "trade", 11.91, 9.0]
["2026-09-29T14:32:32.836193+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.836754+00:00", "trade", 11.91, 506.0]
["2026-09-29T14:32:32.836839+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.837110+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.837270+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.837391+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.837391+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.837431+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.837616+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.838829+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:32.841577+00:00", "trade", 11.905, 366.0]
["2026-09-29T14:32:32.842474+00:00", "trade", 11.91, 800.0]
["2026-09-29T14:32:32.845932+00:00", "trade", 11.91, 8.0]
["2026-09-29T14:32:32.846220+00:00", "trade", 11.905, 507.0]
["2026-09-29T14:32:32.846560+00:00", "trade", 11.905, 311.0]
["2026-09-29T14:32:32.847590+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:33.066866+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:33.067868+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:33.175519+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:33.552879+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:32:33.553382+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:33.565461+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:33.784577+00:00", "trade", 11.9086, 20.0]
["2026-09-29T14:32:35.162060+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:35.171288+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:35.567902+00:00", "trade", 11.91, 104.0]
["2026-09-29T14:32:35.568148+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:32:35.569188+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:35.569223+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:35.569714+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:35.569714+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:35.570680+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:32:35.571995+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:35.579111+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:35.660525+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:36.171117+00:00", "trade", 11.9099, 316.0]
["2026-09-29T14:32:36.171715+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:36.172672+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:36.173273+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:32:36.174115+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:36.175755+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:36.181638+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:36.228886+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:36.331199+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:36.331685+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:36.332151+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:36.332206+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:36.334206+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:36.341127+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:36.341568+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:36.442578+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:36.443556+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:36.447285+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:36.452527+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:36.869262+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:37.072179+00:00", "trade", 11.9227, 100.0]
["2026-09-29T14:32:37.262931+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:37.263544+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:37.264041+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:37.267950+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:37.273228+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:37.273228+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:39.693199+00:00", "trade", 11.9169, 15.0]
["2026-09-29T14:32:40.086443+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:40.087561+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:42.099656+00:00", "trade", 11.9231, 19.0]
["2026-09-29T14:32:42.102657+00:00", "trade", 11.9238, 14.0]
["2026-09-29T14:32:42.105005+00:00", "trade", 11.9236, 16.0]
["2026-09-29T14:32:42.106277+00:00", "trade", 11.9246, 10.0]
["2026-09-29T14:32:42.107943+00:00", "trade", 11.9256, 7.0]
["2026-09-29T14:32:42.112039+00:00", "trade", 11.905, 150.0]
["2026-09-29T14:32:43.199032+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:32:43.199040+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:43.199528+00:00", "trade", 11.905, 2.0]
["2026-09-29T14:32:43.277702+00:00", "trade", 11.9165, 105.0]
["2026-09-29T14:32:43.794200+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:43.804625+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:44.065229+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:44.065229+00:00", "trade", 11.905, 4.0]
["2026-09-29T14:32:44.065954+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:44.066014+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:44.066137+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:44.066236+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:44.066296+00:00", "trade", 11.905, 71.0]
["2026-09-29T14:32:44.066594+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:44.068552+00:00", "trade", 11.905, 10.0]
["2026-09-29T14:32:44.069985+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:44.070421+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:44.070441+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:44.206445+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:44.206615+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:44.206620+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:44.206630+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:44.207687+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:44.208655+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:44.224142+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:44.224142+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:44.224169+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:44.224169+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:32:44.224668+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:44.224748+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:44.224778+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:44.224889+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:44.233298+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:44.240566+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:44.598632+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:44.639734+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:45.197961+00:00", "trade", 11.906, 10.0]
["2026-09-29T14:32:45.202339+00:00", "trade", 11.906, 5.0]
["2026-09-29T14:32:45.205879+00:00", "trade", 11.906, 7.0]
["2026-09-29T14:32:45.211225+00:00", "trade", 11.906, 3.0]
["2026-09-29T14:32:45.232874+00:00", "trade", 11.9061, 4.0]
["2026-09-29T14:32:45.536836+00:00", "trade", 11.9001, 316.0]
["2026-09-29T14:32:45.851870+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:46.025327+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:46.025904+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:46.062566+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:46.280839+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:46.281060+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:46.438093+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:46.623163+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:47.446650+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:47.456767+00:00", "trade", 11.9123, 3.0]
["2026-09-29T14:32:47.491990+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:47.560175+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:47.747435+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:47.747876+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:48.398277+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:48.618139+00:00", "trade", 11.913, 100.0]
["2026-09-29T14:32:48.694907+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:48.694937+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:48.695723+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:48.696495+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:48.696906+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:48.850316+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:48.860996+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:48.962272+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:49.079826+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:49.511242+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:50.153642+00:00", "trade", 11.9123, 23.0]
["2026-09-29T14:32:50.232005+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:50.339635+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:50.405938+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:50.533862+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:50.534423+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:50.654479+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:51.505777+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:51.869201+00:00", "trade", 11.905, 20.0]
["2026-09-29T14:32:51.951160+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:51.951601+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:52.068123+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:52.214722+00:00", "trade", 11.9164, 3.0]
["2026-09-29T14:32:52.434439+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:53.571036+00:00", "trade", 11.905, 56.0]
["2026-09-29T14:32:53.621545+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:53.621550+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:53.621585+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:53.656009+00:00", "trade", 11.905, 17.0]
["2026-09-29T14:32:53.960455+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:54.135451+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:54.176143+00:00", "trade", 11.9128, 100.0]
["2026-09-29T14:32:54.751104+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:54.958930+00:00", "trade", 11.91, 4.0]
["2026-09-29T14:32:54.959459+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:54.959459+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:54.959941+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:54.982269+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:55.026073+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:55.197403+00:00", "trade", 11.905, 234.0]
["2026-09-29T14:32:55.198458+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:55.204731+00:00", "trade", 11.905, 566.0]
["2026-09-29T14:32:55.204891+00:00", "trade", 11.905, 734.0]
["2026-09-29T14:32:55.215993+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:55.320979+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:55.382876+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:55.396403+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:56.908732+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:57.217797+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:59.088628+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:59.258441+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:59.737461+00:00", "trade", 11.905, 600.0]
["2026-09-29T14:32:59.739635+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:59.740690+00:00", "trade", 11.905, 200.0]
["2026-09-29T14:32:59.740735+00:00", "trade", 11.905, 1100.0]
["2026-09-29T14:32:59.741574+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:32:59.758429+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:32:59.776199+00:00", "trade", 11.905, 300.0]
["2026-09-29T14:32:59.886814+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:32:59.997062+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:00.279977+00:00", "trade", 11.905, 27.0]
["2026-09-29T14:33:00.803702+00:00", "trade", 11.9154, 64.0]
["2026-09-29T14:33:00.808910+00:00", "trade", 11.9072, 20.0]
["2026-09-29T14:33:00.808979+00:00", "trade", 11.9059, 23.0]
["2026-09-29T14:33:01.018584+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:01.082918+00:00", "trade", 11.905, 2.0]
["2026-09-29T14:33:01.597736+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:01.671681+00:00", "trade", 11.9149, 35.0]
["2026-09-29T14:33:01.758672+00:00", "trade", 11.91, 1000.0]
["2026-09-29T14:33:01.934774+00:00", "trade", 11.905, 4.0]
["2026-09-29T14:33:02.143357+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:02.571866+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:02.571906+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:02.571916+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:02.572006+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:02.572011+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:02.572012+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:33:02.572532+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:02.930560+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:33:03.020552+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:33:03.021084+00:00", "trade", 11.905, 525.0]
["2026-09-29T14:33:03.021872+00:00", "trade", 11.905, 94.0]
["2026-09-29T14:33:03.024152+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:33:03.024155+00:00", "trade", 11.905, 11.0]
["2026-09-29T14:33:03.024401+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:03.026401+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:33:03.027443+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:03.028842+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:03.028842+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:03.029283+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:03.138297+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:03.178563+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:03.948502+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:04.414425+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:33:04.414479+00:00", "trade", 11.905, 6.0]
["2026-09-29T14:33:04.414554+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:33:04.415653+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:04.416134+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:04.442692+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:04.587621+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:07.529185+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:33:08.055578+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:08.056059+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:08.185111+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:09.549609+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:10.234402+00:00", "trade", 11.9225, 100.0]
["2026-09-29T14:33:10.822215+00:00", "trade", 11.9069, 100.0]
["2026-09-29T14:33:11.354829+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:11.354969+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:11.417568+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:13.587118+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:33:13.587238+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:33:13.587241+00:00", "trade", 11.9, 5.0]
["2026-09-29T14:33:13.588302+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:13.588307+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:13.588352+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:13.588753+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:13.638290+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:13.733116+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:13.782649+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:13.784027+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:14.243268+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:14.749662+00:00", "trade", 11.905, 3.0]
["2026-09-29T14:33:14.749705+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:33:14.749759+00:00", "trade", 11.9, 300.0]
["2026-09-29T14:33:14.749822+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:33:14.749888+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:33:14.749948+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:33:14.750353+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:14.750373+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:14.750652+00:00", "trade", 11.905, 5.0]
["2026-09-29T14:33:15.233807+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:16.329526+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:16.534187+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:16.785916+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:17.020187+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:17.195930+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:17.931022+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:17.953070+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:33:17.953215+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:18.003985+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:18.018635+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:18.018670+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:18.019076+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:18.082652+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:18.253107+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:19.479988+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:19.481462+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:21.263067+00:00", "trade", 11.9024, 153.0]
["2026-09-29T14:33:21.263088+00:00", "trade", 11.9024, 1.0]
["2026-09-29T14:33:21.790680+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:21.797626+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:21.878047+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:21.882418+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:21.961417+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:21.961417+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:21.961474+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:33:21.961477+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:33:21.961546+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:21.961571+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:21.961626+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:21.961982+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:21.961992+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:21.961992+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:21.962358+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:21.962398+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:21.962433+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:21.962433+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:21.962478+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:21.962518+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:21.962598+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:21.962598+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:21.962839+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:21.962839+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:21.963235+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:21.964037+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:22.646844+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:22.665464+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:22.825625+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:22.826035+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:22.945233+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:22.945675+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:23.652986+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:25.021954+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:25.030173+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:25.140410+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:25.140861+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:26.856925+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:26.857687+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:26.858544+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:26.860734+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:27.317700+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:27.783908+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:27.784544+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:27.784870+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:28.333428+00:00", "trade", 11.908, 30.0]
["2026-09-29T14:33:28.494602+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:29.755468+00:00", "trade", 11.9079, 21.0]
["2026-09-29T14:33:29.765139+00:00", "trade", 11.905, 1200.0]
["2026-09-29T14:33:29.796327+00:00", "trade", 11.905, 74.0]
["2026-09-29T14:33:29.997093+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:32.747224+00:00", "trade", 11.9151, 67.0]
["2026-09-29T14:33:32.760826+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:32.761828+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:32.789318+00:00", "trade", 11.9053, 4.0]
["2026-09-29T14:33:33.841855+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:34.015633+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:33:34.199962+00:00", "trade", 11.905, 108.0]
["2026-09-29T14:33:35.684013+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:36.058337+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:36.324064+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:36.535136+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:36.543185+00:00", "trade", 11.905, 2.0]
["2026-09-29T14:33:36.682240+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:37.090756+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:39.042570+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:40.398885+00:00", "trade", 11.905, 33.0]
["2026-09-29T14:33:40.401480+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:33:41.706817+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:33:41.706820+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.706820+00:00", "trade", 11.91, 94.0]
["2026-09-29T14:33:41.706832+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.706832+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.706835+00:00", "trade", 11.91, 5.0]
["2026-09-29T14:33:41.706857+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.706882+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.706907+00:00", "trade", 11.91, 206.0]
["2026-09-29T14:33:41.706927+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.706932+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.706932+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.706937+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.707054+00:00", "trade", 11.91, 20.0]
["2026-09-29T14:33:41.707057+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.707060+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.707060+00:00", "trade", 11.91, 80.0]
["2026-09-29T14:33:41.707067+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.707232+00:00", "trade", 11.91, 24.0]
["2026-09-29T14:33:41.707232+00:00", "trade", 11.91, 4.0]
["2026-09-29T14:33:41.707236+00:00", "trade", 11.91, 500.0]
["2026-09-29T14:33:41.707236+00:00", "trade", 11.91, 6.0]
["2026-09-29T14:33:41.707238+00:00", "trade", 11.91, 66.0]
["2026-09-29T14:33:41.707238+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.707253+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:33:41.707278+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.707308+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.707313+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.707318+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.707361+00:00", "trade", 11.91, 198.0]
["2026-09-29T14:33:41.707367+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.707374+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.707374+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.707380+00:00", "trade", 11.91, 284.0]
["2026-09-29T14:33:41.707382+00:00", "trade", 11.91, 1100.0]
["2026-09-29T14:33:41.707385+00:00", "trade", 11.91, 1116.0]
["2026-09-29T14:33:41.707388+00:00", "trade", 11.91, 600.0]
["2026-09-29T14:33:41.707388+00:00", "trade", 11.91, 5.0]
["2026-09-29T14:33:41.707409+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.707412+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:33:41.707412+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:33:41.707443+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.707614+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.707614+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.707684+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.707776+00:00", "trade", 11.91, 5.0]
["2026-09-29T14:33:41.707784+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.707954+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.707998+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:33:41.708085+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.708316+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.708320+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.708534+00:00", "trade", 11.915, 30.0]
["2026-09-29T14:33:41.708543+00:00", "trade", 11.91, 7.0]
["2026-09-29T14:33:41.708721+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.708807+00:00", "trade", 11.91, 800.0]
["2026-09-29T14:33:41.708897+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.709212+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.709378+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.709854+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.709920+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.709923+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.709929+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:33:41.709929+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.709932+00:00", "trade", 11.91, 400.0]
["2026-09-29T14:33:41.709932+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:33:41.709935+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.709935+00:00", "trade", 11.91, 272.0]
["2026-09-29T14:33:41.709938+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:33:41.709938+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.709941+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:33:41.709941+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.709945+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:33:41.710067+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.710070+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.710076+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.710130+00:00", "trade", 11.91, 4.0]
["2026-09-29T14:33:41.710152+00:00", "trade", 11.91, 96.0]
["2026-09-29T14:33:41.710165+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.710170+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.710175+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.710190+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.710190+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.710240+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.710248+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:33:41.710248+00:00", "trade", 11.91, 1200.0]
["2026-09-29T14:33:41.710251+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.710251+00:00", "trade", 11.91, 1200.0]
["2026-09-29T14:33:41.710254+00:00", "trade", 11.91, 92.0]
["2026-09-29T14:33:41.710254+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:33:41.710257+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.710257+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:33:41.710260+00:00", "trade", 11.91, 49.0]
["2026-09-29T14:33:41.710290+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.710290+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.710295+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.710295+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.710335+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.710365+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.710370+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.710370+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.710455+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.710501+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.710501+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.710506+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.710516+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.710669+00:00", "trade", 11.91, 19.0]
["2026-09-29T14:33:41.710699+00:00", "trade", 11.91, 19.0]
["2026-09-29T14:33:41.710746+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.710776+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.710801+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.710836+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.710851+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.710886+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.710906+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.710967+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.710972+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.711067+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.711358+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.711727+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.711760+00:00", "trade", 11.91, 3.0]
["2026-09-29T14:33:41.711763+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:33:41.711767+00:00", "trade", 11.91, 75.0]
["2026-09-29T14:33:41.711770+00:00", "trade", 11.91, 113.0]
["2026-09-29T14:33:41.711770+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.711772+00:00", "trade", 11.91, 12.0]
["2026-09-29T14:33:41.711775+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.711783+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.711783+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.711788+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.711788+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.711793+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.711793+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.711798+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.711798+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.711803+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.711824+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.711834+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.711834+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.712124+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.712325+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.712325+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.712370+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.712370+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.712415+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.712806+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.712881+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.712966+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.713417+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.713578+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.725326+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.726955+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:33:41.730173+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.730176+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:33:41.730179+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.730179+00:00", "trade", 11.91, 46.0]
["2026-09-29T14:33:41.730182+00:00", "trade", 11.91, 113.0]
["2026-09-29T14:33:41.730246+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:33:41.730333+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.730441+00:00", "trade", 11.9082, 812.0]
["2026-09-29T14:33:41.730754+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.730764+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.730779+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.731039+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.731064+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.731185+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.731185+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.731240+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.732222+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.732292+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.734006+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.734462+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.737252+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:33:41.737258+00:00", "trade", 11.91, 19.0]
["2026-09-29T14:33:41.737261+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.737267+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:33:41.737273+00:00", "trade", 11.91, 20.0]
["2026-09-29T14:33:41.737276+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.737279+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.737505+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.737520+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.737625+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.737640+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.737652+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:41.737665+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.737680+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.737680+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:41.737695+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.737705+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.737705+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.737710+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.737710+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.737730+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.737730+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.737735+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.737735+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.737735+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.737795+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.737891+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.737916+00:00", "trade", 11.91, 28.0]
["2026-09-29T14:33:41.738016+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:41.738021+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.738051+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.738091+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.738126+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.738291+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.738332+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.738422+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.738577+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.738577+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.738692+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.738761+00:00", "trade", 11.91, 800.0]
["2026-09-29T14:33:41.738788+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.738798+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.738863+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.738888+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.738888+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.738968+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.739705+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.739775+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.740131+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.740246+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.743223+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.744553+00:00", "trade", 11.91, 4.0]
["2026-09-29T14:33:41.746391+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.754624+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:33:41.755764+00:00", "trade", 11.91, 900.0]
["2026-09-29T14:33:41.840304+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.840399+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:41.893227+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:33:42.114751+00:00", "trade", 11.9081, 4.0]
["2026-09-29T14:33:42.116480+00:00", "trade", 11.9081, 2.0]
["2026-09-29T14:33:42.454729+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:42.454819+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:42.566873+00:00", "trade", 11.915, 11.0]
["2026-09-29T14:33:42.649804+00:00", "trade", 11.9081, 100.0]
["2026-09-29T14:33:42.650685+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:42.654771+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:33:42.654799+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:42.654800+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:42.654802+00:00", "trade", 11.91, 5448.0]
["2026-09-29T14:33:42.654805+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:42.654805+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:42.654808+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:42.654808+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:33:42.654815+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:42.654835+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:42.654840+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:33:42.654847+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:42.654847+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:42.654850+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:42.654850+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:42.654856+00:00", "trade", 11.91, 120.0]
["2026-09-29T14:33:42.654856+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:33:42.654859+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:33:42.654865+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:42.654890+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:42.654890+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:42.654895+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:42.654895+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:42.654920+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:42.654940+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:42.654945+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:42.654990+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:42.655005+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:42.655050+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:42.655060+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:42.655065+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:42.655145+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:42.655145+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.655195+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.655195+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.655246+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.655481+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.655521+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.655566+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.655642+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.655682+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.655682+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.655722+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.655762+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.655802+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.656433+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.657235+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.657641+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.659310+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.660794+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.660794+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.661866+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.662122+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.662122+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.662207+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.662207+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.663565+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.666282+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.687332+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.687332+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.687366+00:00", "trade", 11.91, 55.0]
["2026-09-29T14:33:42.862669+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:42.917890+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:43.020329+00:00", "trade", 11.905, 24.0]
["2026-09-29T14:33:43.022564+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:43.023240+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:43.497813+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:33:44.328592+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:44.329304+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:44.329424+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:44.437366+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:44.438388+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:44.441741+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:44.728800+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:33:44.730197+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:45.154615+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:45.155412+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:45.155452+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:45.176117+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:45.228361+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:45.362515+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:45.661019+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:45.682690+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:45.683132+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:46.154684+00:00", "trade", 11.905, 1000.0]
["2026-09-29T14:33:46.155971+00:00", "trade", 11.9052, 59.0]
["2026-09-29T14:33:46.156101+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:46.529591+00:00", "trade", 11.9085, 15.0]
["2026-09-29T14:33:46.547546+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:46.547586+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:46.547626+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:46.547867+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:46.602647+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:46.848156+00:00", "trade", 11.91, 4.0]
["2026-09-29T14:33:46.849123+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:46.849243+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:46.850205+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:46.853889+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:47.059994+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:47.234213+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:47.793606+00:00", "trade", 11.905, 34.0]
["2026-09-29T14:33:47.846920+00:00", "trade", 11.905, 73.0]
["2026-09-29T14:33:48.539475+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:49.045643+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:49.334411+00:00", "trade", 11.9085, 1.0]
["2026-09-29T14:33:49.542338+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:49.620890+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:49.620915+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:49.620930+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:49.620935+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:49.620950+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:49.620965+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:49.620965+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:49.620980+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:33:49.621586+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:49.621586+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:49.621586+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:49.621907+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:49.621987+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:49.625451+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:49.647032+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:50.010751+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:50.535343+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:50.543603+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:50.543648+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:50.544329+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:50.553767+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:50.661483+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:51.009816+00:00", "trade", 11.9085, 7.0]
["2026-09-29T14:33:51.015240+00:00", "trade", 11.9085, 8.0]
["2026-09-29T14:33:51.191297+00:00", "trade", 11.906, 141.0]
["2026-09-29T14:33:51.270074+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:51.533282+00:00", "trade", 11.91, 16.0]
["2026-09-29T14:33:51.769120+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:33:51.769150+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:33:51.769192+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:33:51.769442+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:33:51.769523+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:33:51.769661+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:33:51.770087+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:51.770523+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:51.773219+00:00", "trade", 11.91, 19.0]
["2026-09-29T14:33:51.773273+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:51.773325+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:51.773480+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:51.773823+00:00", "trade", 11.91, 19.0]
["2026-09-29T14:33:51.773865+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:33:51.773871+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:51.773977+00:00", "trade", 11.91, 34.0]
["2026-09-29T14:33:51.774368+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:51.774554+00:00", "trade", 11.9062, 54.0]
["2026-09-29T14:33:51.776870+00:00", "trade", 11.91, 37.0]
["2026-09-29T14:33:51.928294+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:51.929015+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:53.383011+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:53.715756+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:53.715927+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:53.721400+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:33:53.721466+00:00", "trade", 11.91, 85.0]
["2026-09-29T14:33:53.721468+00:00", "trade", 11.91, 78.0]
["2026-09-29T14:33:53.721475+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:53.721475+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:53.721480+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:33:53.721480+00:00", "trade", 11.91, 5.0]
["2026-09-29T14:33:53.721483+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:53.721483+00:00", "trade", 11.91, 26.0]
["2026-09-29T14:33:53.721486+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:53.721489+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:33:53.721489+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:53.721530+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:53.721595+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:53.721595+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:53.721595+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:53.721595+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:53.721626+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:53.721627+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:53.721655+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:53.721661+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:53.721661+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:53.721666+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:53.721681+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:53.721686+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:53.721690+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:53.721691+00:00", "trade", 11.91, 399.0]
["2026-09-29T14:33:53.721694+00:00", "trade", 11.91, 25.0]
["2026-09-29T14:33:53.721697+00:00", "trade", 11.91, 17.0]
["2026-09-29T14:33:53.721699+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:53.721706+00:00", "trade", 11.91, 79.0]
["2026-09-29T14:33:53.721715+00:00", "trade", 11.91, 16.0]
["2026-09-29T14:33:53.721746+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:53.721791+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:53.721821+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:53.721866+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:33:53.721931+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722097+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722121+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:53.722121+00:00", "trade", 11.91, 4.0]
["2026-09-29T14:33:53.722130+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:53.722133+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:53.722136+00:00", "trade", 11.91, 79.0]
["2026-09-29T14:33:53.722136+00:00", "trade", 11.91, 109.0]
["2026-09-29T14:33:53.722137+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722139+00:00", "trade", 11.91, 111.0]
["2026-09-29T14:33:53.722145+00:00", "trade", 11.91, 31.0]
["2026-09-29T14:33:53.722145+00:00", "trade", 11.91, 175.0]
["2026-09-29T14:33:53.722148+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:33:53.722154+00:00", "trade", 11.91, 35.0]
["2026-09-29T14:33:53.722154+00:00", "trade", 11.91, 15.0]
["2026-09-29T14:33:53.722181+00:00", "trade", 11.91, 79.0]
["2026-09-29T14:33:53.722242+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722307+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722352+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722362+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722367+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722367+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722377+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722382+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722397+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722402+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722407+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722427+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722477+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722482+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722482+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722502+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722678+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722743+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722748+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722748+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722838+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722908+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.722911+00:00", "trade", 11.91, 54.0]
["2026-09-29T14:33:53.723149+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.723203+00:00", "trade", 11.915, 311.0]
["2026-09-29T14:33:53.723209+00:00", "trade", 11.915, 300.0]
["2026-09-29T14:33:53.723420+00:00", "trade", 11.91, 51.0]
["2026-09-29T14:33:53.723661+00:00", "trade", 11.915, 389.0]
["2026-09-29T14:33:53.724060+00:00", "trade", 11.915, 128.0]
["2026-09-29T14:33:53.724106+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.724195+00:00", "trade", 11.915, 300.0]
["2026-09-29T14:33:53.724484+00:00", "trade", 11.9124, 63.0]
["2026-09-29T14:33:53.724550+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:33:53.724550+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:33:53.724628+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:33:53.725434+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.725828+00:00", "trade", 11.915, 51.0]
["2026-09-29T14:33:53.726081+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.901007+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.970236+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:53.973669+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:54.189868+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:54.265338+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:54.265974+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:54.543992+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:33:54.659384+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:54.722845+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:54.880214+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:54.880655+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:55.049351+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:57.152669+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:57.153115+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:57.695130+00:00", "trade", 11.915, 5.0]
["2026-09-29T14:33:58.167526+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:58.185128+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:58.252553+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:58.715824+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:58.946813+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:59.762482+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:33:59.997115+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:00.026131+00:00", "trade", 11.915, 5.0]
["2026-09-29T14:34:00.026555+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:00.027101+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:00.027592+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:00.076984+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:01.555181+00:00", "trade", 11.915, 4.0]
["2026-09-29T14:34:01.555904+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:01.556064+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:01.556385+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:01.558024+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:01.619966+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:02.358321+00:00", "trade", 11.915, 200.0]
["2026-09-29T14:34:02.460399+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:03.736416+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:03.736892+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:03.737614+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:03.748821+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:04.288067+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:04.337829+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:34:04.338527+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:04.338888+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:04.344204+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:34:04.344761+00:00", "trade", 11.915, 199.0]
["2026-09-29T14:34:04.345333+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:05.062006+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:06.396157+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:06.396638+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:06.408794+00:00", "trade", 11.9095, 3.0]
["2026-09-29T14:34:06.545768+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:06.894087+00:00", "trade", 11.915, 95.0]
["2026-09-29T14:34:06.914512+00:00", "trade", 11.915, 300.0]
["2026-09-29T14:34:06.923290+00:00", "trade", 11.915, 11.0]
["2026-09-29T14:34:06.931364+00:00", "trade", 11.915, 27.0]
["2026-09-29T14:34:06.932612+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:06.966864+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:07.034564+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:07.097790+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:07.098306+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:07.233948+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:07.234429+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:07.316139+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:07.740036+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:08.050138+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:08.700796+00:00", "trade", 11.9121, 2.0]
["2026-09-29T14:34:08.701157+00:00", "trade", 11.9121, 1.0]
["2026-09-29T14:34:08.761189+00:00", "trade", 11.915, 300.0]
["2026-09-29T14:34:08.761721+00:00", "trade", 11.915, 300.0]
["2026-09-29T14:34:08.763134+00:00", "trade", 11.915, 300.0]
["2026-09-29T14:34:10.048157+00:00", "trade", 11.9097, 100.0]
["2026-09-29T14:34:10.970058+00:00", "trade", 11.915, 300.0]
["2026-09-29T14:34:10.971171+00:00", "trade", 11.915, 24.0]
["2026-09-29T14:34:12.649313+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:12.832333+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:13.097858+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:34:14.083883+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:14.084855+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:14.084885+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:14.116224+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:14.288243+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:15.858106+00:00", "trade", 11.9151, 50.0]
["2026-09-29T14:34:17.320587+00:00", "trade", 11.915, 107.0]
["2026-09-29T14:34:17.423275+00:00", "trade", 11.915, 106.0]
["2026-09-29T14:34:18.441514+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:19.117134+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:19.353371+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:19.582084+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:19.593561+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:19.908350+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:20.149468+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:20.150710+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:20.508055+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:20.512500+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:20.512786+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:20.519372+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:20.894829+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:21.034211+00:00", "trade", 11.9143, 13.0]
["2026-09-29T14:34:21.040515+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:21.202873+00:00", "trade", 11.9122, 1.0]
["2026-09-29T14:34:21.205056+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:34:21.206119+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:21.207805+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:34:21.305465+00:00", "trade", 11.915, 682.0]
["2026-09-29T14:34:23.032574+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:34:23.032631+00:00", "trade", 11.92, 27.0]
["2026-09-29T14:34:23.032692+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:34:23.032865+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:23.033206+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:23.033346+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:23.033717+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:23.040298+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:34:23.042441+00:00", "trade", 11.92, 5.0]
["2026-09-29T14:34:23.042453+00:00", "trade", 11.92, 500.0]
["2026-09-29T14:34:23.042456+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:34:23.042456+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:34:23.042486+00:00", "trade", 11.92, 175.0]
["2026-09-29T14:34:23.042489+00:00", "trade", 11.92, 35.0]
["2026-09-29T14:34:23.042489+00:00", "trade", 11.92, 31.0]
["2026-09-29T14:34:23.042495+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:34:23.042495+00:00", "trade", 11.92, 27.0]
["2026-09-29T14:34:23.042495+00:00", "trade", 11.92, 2000.0]
["2026-09-29T14:34:23.042498+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:34:23.042518+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:34:23.042578+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:34:23.042578+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:34:23.042583+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:34:23.042583+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:34:23.042588+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:34:23.042633+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:34:23.042645+00:00", "trade", 11.92, 111.0]
["2026-09-29T14:34:23.042648+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:34:23.042688+00:00", "trade", 11.92, 7.0]
["2026-09-29T14:34:23.042693+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:34:23.042693+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:34:23.042703+00:00", "trade", 11.92, 1136.0]
["2026-09-29T14:34:23.042703+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:34:23.042703+00:00", "trade", 11.92, 1212.0]
["2026-09-29T14:34:23.042779+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:34:23.042809+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.042829+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.042839+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.042999+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.043004+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.043024+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.043125+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.043290+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.043345+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.043345+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.043360+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.043360+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.043370+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.043405+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.043435+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.043475+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.043527+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:34:23.043572+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:34:23.043671+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:34:23.043872+00:00", "trade", 11.925, 3.0]
["2026-09-29T14:34:23.044598+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.046132+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.046157+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.046393+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.046397+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.046432+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.046523+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.046523+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.046663+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:34:23.047004+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.047004+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.047575+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.050728+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.068257+00:00", "trade", 11.92, 6.0]
["2026-09-29T14:34:23.073457+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.073792+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.074299+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.096982+00:00", "trade", 11.925, 8.0]
["2026-09-29T14:34:23.097051+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:34:23.143593+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.307764+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:23.307773+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.308245+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.308255+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.308255+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.308280+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.308405+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.308615+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.308691+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.343463+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.344358+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:34:23.358576+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:34:23.358579+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:34:23.369194+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:34:23.369203+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:34:23.369279+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:34:23.369336+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:34:23.370317+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.370352+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.371134+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.371605+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.396790+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.411322+00:00", "trade", 11.925, 5.0]
["2026-09-29T14:34:23.991199+00:00", "trade", 11.93, 11.0]
["2026-09-29T14:34:23.991202+00:00", "trade", 11.93, 89.0]
["2026-09-29T14:34:23.992230+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:23.992295+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:24.018122+00:00", "trade", 11.925, 4.0]
["2026-09-29T14:34:24.018125+00:00", "trade", 11.925, 86.0]
["2026-09-29T14:34:24.018748+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:24.957034+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:34:24.957034+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:34:24.972130+00:00", "trade", 11.925, 4900.0]
["2026-09-29T14:34:25.045984+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:25.057620+00:00", "trade", 11.925, 12.0]
["2026-09-29T14:34:25.057785+00:00", "trade", 11.925, 12.0]
["2026-09-29T14:34:25.058665+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:25.058785+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:25.079309+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:25.228493+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:25.482682+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:25.630569+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:25.633130+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:25.683143+00:00", "trade", 11.92, 107.0]
["2026-09-29T14:34:25.683149+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:25.683580+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:25.683585+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:25.683585+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:25.683670+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:25.683705+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:25.684186+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:25.684667+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:25.709266+00:00", "trade", 11.925, 90.0]
["2026-09-29T14:34:25.852722+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:26.208838+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:26.310429+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:26.379674+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:26.433774+00:00", "trade", 11.925, 4.0]
["2026-09-29T14:34:26.439332+00:00", "trade", 11.925, 96.0]
["2026-09-29T14:34:26.728408+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:26.728804+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:28.565986+00:00", "trade", 11.9124, 7.0]
["2026-09-29T14:34:29.997136+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:30.542559+00:00", "trade", 11.9264, 2400.0]
["2026-09-29T14:34:30.793632+00:00", "trade", 11.925, 41.0]
["2026-09-29T14:34:31.153449+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:31.153609+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:31.154847+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:32.049333+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:32.049358+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:32.089378+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:32.463392+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:32.494357+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:34:32.494420+00:00", "trade", 11.93, 95.0]
["2026-09-29T14:34:33.002967+00:00", "trade", 11.925, 105.0]
["2026-09-29T14:34:33.015757+00:00", "trade", 11.9145, 21.0]
["2026-09-29T14:34:33.317707+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:33.318189+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:33.318950+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:33.331901+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:33.435748+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:33.443065+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:33.947521+00:00", "trade", 11.9129, 100.0]
["2026-09-29T14:34:34.000727+00:00", "trade", 11.925, 13.0]
["2026-09-29T14:34:34.051947+00:00", "trade", 11.925, 15.0]
["2026-09-29T14:34:34.053063+00:00", "trade", 11.925, 2.0]
["2026-09-29T14:34:34.142339+00:00", "trade", 11.9142, 33.0]
["2026-09-29T14:34:34.266742+00:00", "trade", 11.925, 12.0]
["2026-09-29T14:34:34.298749+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:34.445232+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:35.003324+00:00", "trade", 11.925, 500.0]
["2026-09-29T14:34:35.078154+00:00", "trade", 11.925, 30.0]
["2026-09-29T14:34:35.206281+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:35.946477+00:00", "trade", 11.925, 114.0]
["2026-09-29T14:34:36.017148+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:36.786815+00:00", "trade", 11.9126, 24.0]
["2026-09-29T14:34:36.838405+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:36.838635+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:37.389107+00:00", "trade", 11.9147, 48.0]
["2026-09-29T14:34:38.088900+00:00", "trade", 11.927, 23.0]
["2026-09-29T14:34:38.166325+00:00", "trade", 11.925, 51.0]
["2026-09-29T14:34:38.301199+00:00", "trade", 11.925, 200.0]
["2026-09-29T14:34:38.301202+00:00", "trade", 11.925, 200.0]
["2026-09-29T14:34:38.301211+00:00", "trade", 11.925, 200.0]
["2026-09-29T14:34:38.301391+00:00", "trade", 11.925, 200.0]
["2026-09-29T14:34:38.301442+00:00", "trade", 11.925, 200.0]
["2026-09-29T14:34:38.351271+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:34:38.351307+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:34:38.351334+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:34:38.351376+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:34:38.351442+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:34:38.351448+00:00", "trade", 11.9299, 300.0]
["2026-09-29T14:34:38.351496+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:34:38.351527+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:38.351551+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:34:38.351560+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:38.351569+00:00", "trade", 11.9299, 100.0]
["2026-09-29T14:34:38.351692+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:34:38.351710+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:38.351734+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:38.351743+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:38.351779+00:00", "trade", 11.9299, 100.0]
["2026-09-29T14:34:38.351899+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:38.351918+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:38.353857+00:00", "trade", 11.93, 11.0]
["2026-09-29T14:34:38.354976+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:34:38.355454+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:38.355673+00:00", "trade", 11.93, 189.0]
["2026-09-29T14:34:38.361312+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:34:38.494213+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:34:38.495019+00:00", "trade", 11.925, 31.0]
["2026-09-29T14:34:38.495449+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:34:38.508824+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:34:38.523496+00:00", "trade", 11.9299, 4900.0]
["2026-09-29T14:34:38.708739+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:38.710048+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:39.524810+00:00", "trade", 11.925, 24.0]
["2026-09-29T14:34:39.527228+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:39.969375+00:00", "trade", 11.925, 25.0]
["2026-09-29T14:34:40.013235+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:40.013485+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:40.369875+00:00", "trade", 11.925, 200.0]
["2026-09-29T14:34:40.370687+00:00", "trade", 11.925, 200.0]
["2026-09-29T14:34:40.374563+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:40.375045+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:40.524987+00:00", "trade", 11.925, 60.0]
["2026-09-29T14:34:40.751965+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:42.176987+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:42.238131+00:00", "trade", 11.925, 200.0]
["2026-09-29T14:34:42.596264+00:00", "trade", 11.925, 3.0]
["2026-09-29T14:34:42.923012+00:00", "trade", 11.9149, 1400.0]
["2026-09-29T14:34:44.332479+00:00", "trade", 11.9218, 15.0]
["2026-09-29T14:34:44.334404+00:00", "trade", 11.925, 5.0]
["2026-09-29T14:34:44.334413+00:00", "trade", 11.9218, 3.0]
["2026-09-29T14:34:44.391669+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:34:44.997432+00:00", "trade", 11.925, 27.0]
["2026-09-29T14:34:45.045795+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:45.046622+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:45.046923+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:45.048757+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:45.079991+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:45.153268+00:00", "trade", 11.9228, 24.0]
["2026-09-29T14:34:45.163928+00:00", "trade", 11.9228, 1.0]
["2026-09-29T14:34:45.807690+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:45.807766+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:45.808207+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:45.912159+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:46.314577+00:00", "trade", 11.925, 2.0]
["2026-09-29T14:34:46.316646+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:34:46.540188+00:00", "trade", 11.9223, 7.0]
["2026-09-29T14:34:46.544887+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:46.546145+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:46.655781+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:48.571143+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:48.571148+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:48.571629+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:48.571629+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:48.571669+00:00", "trade", 11.925, 63.0]
["2026-09-29T14:34:48.571940+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:48.572105+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:48.575829+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:48.643370+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:48.757967+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:48.758914+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:49.005821+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:49.363085+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:49.365846+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:49.453581+00:00", "trade", 11.925, 2.0]
["2026-09-29T14:34:49.454953+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:49.693452+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:34:49.694112+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:49.694833+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:49.695149+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:49.695590+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:49.696071+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:50.076169+00:00", "trade", 11.9234, 106.0]
["2026-09-29T14:34:50.127756+00:00", "trade", 11.925, 23.0]
["2026-09-29T14:34:50.128694+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:50.128890+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:50.129331+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:50.129571+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:50.130053+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:50.130494+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:50.241969+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:50.241969+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:50.242780+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:51.236316+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:34:51.237334+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:51.283749+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:51.459647+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:52.402211+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:34:52.402789+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:52.428119+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:52.910154+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:52.921239+00:00", "trade", 11.927, 600.0]
["2026-09-29T14:34:52.921350+00:00", "trade", 11.925, 15700.0]
["2026-09-29T14:34:52.922436+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:34:52.925861+00:00", "trade", 11.925, 525.0]
["2026-09-29T14:34:52.939636+00:00", "trade", 11.925, 1700.0]
["2026-09-29T14:34:52.947196+00:00", "trade", 11.9294, 3100.0]
["2026-09-29T14:34:52.955761+00:00", "trade", 11.93, 800.0]
["2026-09-29T14:34:52.955797+00:00", "trade", 11.93, 8000.0]
["2026-09-29T14:34:52.965000+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:52.967400+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:52.968075+00:00", "trade", 11.93, 107.0]
["2026-09-29T14:34:53.191438+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:53.192270+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:53.199126+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:53.960707+00:00", "trade", 11.93, 125.0]
["2026-09-29T14:34:53.997709+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:54.098082+00:00", "trade", 11.9257, 100.0]
["2026-09-29T14:34:54.098945+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:54.441253+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:54.505516+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:54.816971+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:54.817352+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:54.817729+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:54.817771+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:54.817792+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:54.817813+00:00", "trade", 11.93, 500.0]
["2026-09-29T14:34:54.817816+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:54.817825+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:54.817825+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:34:54.817833+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:34:54.817833+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:34:54.817837+00:00", "trade", 11.93, 5.0]
["2026-09-29T14:34:54.817837+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:54.817840+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:54.817840+00:00", "trade", 11.93, 999.0]
["2026-09-29T14:34:54.817846+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:34:54.817846+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:54.817859+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:54.817865+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:54.817865+00:00", "trade", 11.93, 1100.0]
["2026-09-29T14:34:54.817870+00:00", "trade", 11.93, 252.0]
["2026-09-29T14:34:54.817893+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:34:54.817912+00:00", "trade", 11.93, 48.0]
["2026-09-29T14:34:54.817919+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:34:54.817928+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:34:54.817938+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:34:54.817944+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:34:54.817979+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:34:54.817979+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:34:54.817983+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:34:54.817983+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:34:54.818036+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:54.818039+00:00", "trade", 11.93, 3.0]
["2026-09-29T14:34:54.818042+00:00", "trade", 11.93, 500.0]
["2026-09-29T14:34:54.818042+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:54.818054+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:34:54.818057+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:34:54.818063+00:00", "trade", 11.93, 99.0]
["2026-09-29T14:34:54.818064+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:34:54.818074+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:34:54.818084+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:34:54.818089+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:34:54.818109+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:34:54.818114+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:34:54.818114+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:34:54.818119+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:34:54.818164+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:34:54.818179+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.818224+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.818224+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.818289+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.818289+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.818304+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.818345+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.818445+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.818455+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.818515+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.818570+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.818650+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.818660+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.818775+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.818795+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.819126+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.819577+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.819577+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.819607+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.819778+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.819813+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.819853+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.820775+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.924251+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:54.959795+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:34:54.961368+00:00", "trade", 11.94, 22.0]
["2026-09-29T14:34:55.687023+00:00", "trade", 11.935, 200.0]
["2026-09-29T14:34:55.703439+00:00", "trade", 11.935, 70.0]
["2026-09-29T14:34:55.957341+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:34:55.957344+00:00", "trade", 11.935, 21.0]
["2026-09-29T14:34:55.957795+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:34:56.312416+00:00", "trade", 11.935, 200.0]
["2026-09-29T14:34:56.957614+00:00", "trade", 11.935, 20.0]
["2026-09-29T14:34:56.958190+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:56.958591+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:56.958883+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:34:57.848605+00:00", "trade", 11.935, 8.0]
["2026-09-29T14:34:57.959884+00:00", "trade", 11.935, 20.0]
["2026-09-29T14:34:57.962329+00:00", "trade", 11.94, 77.0]
["2026-09-29T14:34:57.962392+00:00", "trade", 11.94, 23.0]
["2026-09-29T14:34:58.078627+00:00", "trade", 11.935, 157.0]
["2026-09-29T14:34:58.079003+00:00", "trade", 11.935, 200.0]
["2026-09-29T14:34:58.761084+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:58.761901+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:58.765836+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:58.793588+00:00", "trade", 11.9262, 8.0]
["2026-09-29T14:34:59.182526+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.183759+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.190809+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:34:59.190812+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:34:59.199628+00:00", "trade", 11.93, 3.0]
["2026-09-29T14:34:59.199635+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:34:59.199652+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.199657+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.199657+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.199657+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.199734+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:59.199740+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:34:59.199746+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:59.199747+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.199786+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:59.199786+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:59.199788+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.199791+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:59.199792+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.199822+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.199828+00:00", "trade", 11.93, 96.0]
["2026-09-29T14:34:59.199833+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:59.199833+00:00", "trade", 11.93, 66.0]
["2026-09-29T14:34:59.199833+00:00", "trade", 11.93, 20.0]
["2026-09-29T14:34:59.199862+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.199903+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.199922+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.199941+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:59.199983+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:34:59.199983+00:00", "trade", 11.93, 300.0]
["2026-09-29T14:34:59.199990+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:34:59.199990+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:34:59.200008+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.200063+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.200068+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.200088+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.200098+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.200098+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.200103+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.200103+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.200103+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.200108+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.200278+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:34:59.200398+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:34:59.200423+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.200444+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.200519+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.200569+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.200569+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.200569+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.200574+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.200589+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.200744+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.200829+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.201090+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.201382+00:00", "trade", 11.93, 3.0]
["2026-09-29T14:34:59.201478+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:34:59.201484+00:00", "trade", 11.93, 5.0]
["2026-09-29T14:34:59.201488+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:34:59.201511+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.201604+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:34:59.201747+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.201777+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.201792+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.202010+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:34:59.202047+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.202343+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.202819+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.203215+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.204062+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.204924+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.205004+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.205741+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.205811+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.207059+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.208021+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.209776+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.209846+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.212788+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.212803+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.214437+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.214437+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.233437+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.233447+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.233467+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.235883+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.255600+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.255615+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.270104+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.275377+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.310144+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.453242+00:00", "trade", 11.9264, 100.0]
["2026-09-29T14:34:59.846524+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.847772+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:34:59.959312+00:00", "trade", 11.93, 60.0]
["2026-09-29T14:34:59.997172+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:00.034711+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:00.202044+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:00.202525+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:00.203287+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:00.390047+00:00", "trade", 11.9201, 100.0]
["2026-09-29T14:35:00.483839+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:00.484450+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:00.486720+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:00.808704+00:00", "trade", 11.9206, 35.0]
["2026-09-29T14:35:01.060493+00:00", "trade", 11.9238, 4900.0]
["2026-09-29T14:35:01.064351+00:00", "trade", 11.925, 200.0]
["2026-09-29T14:35:01.149435+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:01.247704+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:01.594177+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:01.605646+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:35:01.609240+00:00", "trade", 11.9221, 1.0]
["2026-09-29T14:35:01.969532+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:35:01.972915+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:35:01.973469+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:35:01.973780+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:01.973900+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:01.974381+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:01.975103+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:01.975143+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:01.975704+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:02.082899+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:02.552049+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:02.690939+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:02.691375+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:02.979765+00:00", "trade", 11.925, 200.0]
["2026-09-29T14:35:02.979858+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:35:03.001998+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:03.006178+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:03.023925+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:03.132398+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:03.133676+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:03.285036+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:03.351903+00:00", "trade", 11.925, 3.0]
["2026-09-29T14:35:03.398724+00:00", "trade", 11.9213, 4900.0]
["2026-09-29T14:35:03.437465+00:00", "trade", 11.925, 377.0]
["2026-09-29T14:35:03.451857+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:03.538304+00:00", "trade", 11.925, 290.0]
["2026-09-29T14:35:03.894479+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:03.895091+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:03.974241+00:00", "trade", 11.925, 3.0]
["2026-09-29T14:35:04.034191+00:00", "trade", 11.92, 220.0]
["2026-09-29T14:35:04.034191+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034194+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034194+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034197+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034200+00:00", "trade", 11.92, 36.0]
["2026-09-29T14:35:04.034204+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034204+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:35:04.034209+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034209+00:00", "trade", 11.92, 18.0]
["2026-09-29T14:35:04.034212+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034212+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:35:04.034215+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034215+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:35:04.034225+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034225+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034242+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034266+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034272+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034299+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:35:04.034341+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034345+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034345+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034351+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034380+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:35:04.034380+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034380+00:00", "trade", 11.92, 20.0]
["2026-09-29T14:35:04.034380+00:00", "trade", 11.92, 180.0]
["2026-09-29T14:35:04.034380+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:35:04.034380+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034384+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034384+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034387+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034387+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034390+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:04.034407+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:04.034412+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:04.034412+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:04.034417+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:04.034417+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:04.034492+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:04.034602+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:04.034607+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:35:04.034607+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:35:04.034652+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:35:04.034652+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:35:04.034662+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:35:04.034677+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:35:04.034692+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:35:04.034715+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:35:04.034715+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:35:04.034717+00:00", "trade", 11.92, 4.0]
["2026-09-29T14:35:04.034717+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:35:04.034722+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:35:04.034752+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.034762+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.034783+00:00", "trade", 11.92, 6.0]
["2026-09-29T14:35:04.034789+00:00", "trade", 11.92, 6.0]
["2026-09-29T14:35:04.034868+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.034886+00:00", "trade", 11.92, 20.0]
["2026-09-29T14:35:04.034911+00:00", "trade", 11.92, 20.0]
["2026-09-29T14:35:04.034933+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.034933+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.034933+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.034968+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.034976+00:00", "trade", 11.92, 20.0]
["2026-09-29T14:35:04.034979+00:00", "trade", 11.92, 20.0]
["2026-09-29T14:35:04.035018+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.035018+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.035018+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.035018+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.035023+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.035023+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.035038+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.035038+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.035048+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.035048+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.035168+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.035168+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.035209+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.035254+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.035279+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.035279+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.035279+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.035334+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.035369+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.035449+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.035519+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.035630+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.035650+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.036096+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.036682+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.037404+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.037549+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.037549+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.038030+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.038050+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.247363+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.867361+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.867802+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:04.868559+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:05.580757+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:05.609685+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:06.043942+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:06.044423+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:06.138176+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:06.318444+00:00", "trade", 11.915, 32.0]
["2026-09-29T14:35:06.356499+00:00", "trade", 11.915, 75.0]
["2026-09-29T14:35:06.557192+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:06.582517+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:06.677433+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:06.888346+00:00", "trade", 11.918, 96.0]
["2026-09-29T14:35:07.014539+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:07.296918+00:00", "trade", 11.9238, 200.0]
["2026-09-29T14:35:07.308030+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:07.308037+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:07.308558+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:07.308558+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:07.308833+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:08.077811+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:08.078137+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:08.899355+00:00", "trade", 11.9199, 4000.0]
["2026-09-29T14:35:08.900712+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:09.409842+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:09.902773+00:00", "trade", 11.92, 87.0]
["2026-09-29T14:35:10.110657+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:10.307154+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:10.545912+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:10.617828+00:00", "trade", 11.9177, 1.0]
["2026-09-29T14:35:10.918773+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:11.010702+00:00", "trade", 11.9255, 1.0]
["2026-09-29T14:35:11.021156+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:11.507985+00:00", "trade", 11.9255, 10.0]
["2026-09-29T14:35:11.513121+00:00", "trade", 11.9255, 7.0]
["2026-09-29T14:35:11.707156+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:11.707372+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:11.939118+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:12.085190+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:12.235512+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:12.526769+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:12.549118+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:12.572608+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:35:12.573972+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:12.574869+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:12.575425+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:12.586732+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:12.615641+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:12.617360+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:12.640189+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:12.729306+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:12.819059+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:12.919658+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:12.920099+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:12.936939+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:13.033278+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:13.036812+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:13.325893+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:35:13.325893+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:35:13.325929+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:35:14.039344+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:14.040302+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:14.040783+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:14.234453+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:14.239009+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:16.546473+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:16.548302+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:16.575592+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:16.652956+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:16.905203+00:00", "trade", 11.917, 17.0]
["2026-09-29T14:35:17.855659+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:17.857147+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:17.858706+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:18.096938+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:35:18.098346+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:18.098807+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:18.098862+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:18.946291+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:18.946973+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:18.947419+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:19.969593+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:19.970069+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:19.970831+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:20.232927+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:35:21.344425+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:22.540094+00:00", "trade", 11.921, 100.0]
["2026-09-29T14:35:22.608850+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:22.609487+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:22.609913+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:23.460589+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:23.461035+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:23.461842+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:23.654852+00:00", "trade", 11.915, 75.0]
["2026-09-29T14:35:23.706163+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:35:23.986915+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:23.987366+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:23.987607+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:24.138365+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:24.230748+00:00", "trade", 11.9186, 16.0]
["2026-09-29T14:35:25.981340+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:25.981786+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:26.377827+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:26.378263+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:26.379065+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:26.897960+00:00", "trade", 11.9177, 100.0]
["2026-09-29T14:35:28.022874+00:00", "trade", 11.915, 80.0]
["2026-09-29T14:35:28.320539+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:28.320845+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:28.324333+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:28.387902+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:35:28.745338+00:00", "trade", 11.915, 8500.0]
["2026-09-29T14:35:28.879322+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:28.880726+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:28.882720+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:29.573957+00:00", "trade", 11.9208, 30.0]
["2026-09-29T14:35:29.574675+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:29.574675+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:29.688866+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:29.689307+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:29.997194+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:30.705149+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:35:30.724010+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:35:30.724648+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:30.724648+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:30.724648+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:30.724653+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:30.724688+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:30.724728+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:30.724969+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:30.725159+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:30.725159+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:30.725405+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:30.726001+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:30.749800+00:00", "trade", 11.915, 200.0]
["2026-09-29T14:35:30.750053+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:30.750083+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:30.750444+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:30.942398+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:35:30.943999+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:30.944916+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:30.962417+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:35:30.963085+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:30.963766+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:30.964443+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:31.266180+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:31.346354+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:35:31.348235+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:31.348836+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:31.376023+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:35:32.610219+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:32.611101+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:32.611577+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:32.684922+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:32.685363+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:32.685563+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:34.163480+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:34.164763+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:34.165204+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:35.066617+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:35.067058+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:35.069619+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:35.529413+00:00", "trade", 11.915, 200.0]
["2026-09-29T14:35:35.535430+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:35:35.616665+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:35:35.617636+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:35.618077+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:36.535878+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:36.538520+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:36.538535+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:36.615252+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:38.927988+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:38.928951+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:38.930234+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:38.930424+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:38.950026+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:39.050510+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:39.084044+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:39.152868+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:39.152898+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:39.153384+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:39.153424+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:39.153905+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:40.675431+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:40.676519+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:40.677296+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:40.679997+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:40.685636+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:40.932297+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:40.933003+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.101087+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:35:41.101090+00:00", "trade", 11.91, 26.0]
["2026-09-29T14:35:41.101096+00:00", "trade", 11.91, 20.0]
["2026-09-29T14:35:41.101255+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:35:41.101258+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:35:41.101321+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:35:41.101354+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.101354+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.101374+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.101409+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.101714+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.101729+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.101785+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.101795+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.101815+00:00", "trade", 11.915, 59.0]
["2026-09-29T14:35:41.101815+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.101940+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.101960+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.101966+00:00", "trade", 11.91, 37.0]
["2026-09-29T14:35:41.101968+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:35:41.101971+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:35:41.101971+00:00", "trade", 11.91, 14.0]
["2026-09-29T14:35:41.102016+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:35:41.102019+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:35:41.102025+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:35:41.102028+00:00", "trade", 11.915, 99.0]
["2026-09-29T14:35:41.102031+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:35:41.102038+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:35:41.102040+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:35:41.102046+00:00", "trade", 11.91, 99.0]
["2026-09-29T14:35:41.102046+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:35:41.102049+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:35:41.102053+00:00", "trade", 11.91, 19.0]
["2026-09-29T14:35:41.102058+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:35:41.102098+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:35:41.102103+00:00", "trade", 11.91, 120.0]
["2026-09-29T14:35:41.102103+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:35:41.102103+00:00", "trade", 11.91, 17.0]
["2026-09-29T14:35:41.102131+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:35:41.102160+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.102172+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:35:41.102180+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.102191+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.102236+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.102241+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.102336+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.102361+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.102386+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.102392+00:00", "trade", 11.91, 83.0]
["2026-09-29T14:35:41.102395+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:35:41.102416+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.102421+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.102512+00:00", "trade", 11.91, 20.0]
["2026-09-29T14:35:41.102541+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:41.102556+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:35:41.102556+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:35:41.102566+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:35:41.102566+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:35:41.102599+00:00", "trade", 11.91, 21.0]
["2026-09-29T14:35:41.102607+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.102607+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.102612+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.102622+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.102771+00:00", "trade", 11.91, 3.0]
["2026-09-29T14:35:41.102792+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.102812+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.102812+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.102822+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.102888+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:35:41.102918+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.102922+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.102922+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.102927+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.102952+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.102972+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.102972+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.102990+00:00", "trade", 11.915, 25.0]
["2026-09-29T14:35:41.103027+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.103051+00:00", "trade", 11.91, 500.0]
["2026-09-29T14:35:41.103075+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:35:41.103129+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:35:41.103159+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:35:41.103228+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.103228+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.103941+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:35:41.104034+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:35:41.104155+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.104461+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.105639+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.106872+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.108721+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.108721+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.108736+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.108957+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.109396+00:00", "trade", 11.91, 500.0]
["2026-09-29T14:35:41.110215+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.163960+00:00", "trade", 11.91, 83.0]
["2026-09-29T14:35:41.163977+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.164438+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.164438+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.164479+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.164479+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.358129+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.358936+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.359662+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.359833+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.360118+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.360179+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.360745+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.632676+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:41.672454+00:00", "trade", 11.905, 85.0]
["2026-09-29T14:35:41.673488+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.084330+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.084510+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.086009+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.086886+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.088389+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.088409+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.088449+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.088450+00:00", "trade", 11.905, 443.0]
["2026-09-29T14:35:42.089021+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.089452+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.102302+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.328420+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.328891+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.365219+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:35:42.365548+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.366109+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.372394+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.372875+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.376939+00:00", "trade", 11.905, 50.0]
["2026-09-29T14:35:42.378033+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.461747+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.631420+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.691538+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.691959+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.692019+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.692585+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.694896+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.695337+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.728907+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.729338+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.758697+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.759264+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.763719+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:42.764361+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:43.189742+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:43.190022+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:43.192157+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:35:43.192221+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:35:43.192224+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:35:43.192233+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:35:43.192238+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:35:43.192299+00:00", "trade", 11.91, 700.0]
["2026-09-29T14:35:43.192308+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:35:43.192318+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:35:43.192318+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:35:43.192323+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:35:43.192323+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:35:43.192351+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:35:43.192403+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:35:43.192413+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:35:43.192418+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:35:43.192433+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.192448+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.192449+00:00", "trade", 11.91, 3.0]
["2026-09-29T14:35:43.192452+00:00", "trade", 11.91, 60.0]
["2026-09-29T14:35:43.192489+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.192493+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.192503+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.192503+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.192518+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.192538+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.192553+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.192609+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.192654+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.192819+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.192825+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.192825+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.192844+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.192849+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.192924+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.193060+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.193145+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.193260+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.193275+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.193275+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.193300+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.194979+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.195019+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.195340+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.196503+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.197686+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.197701+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.199209+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:43.199209+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:44.167751+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:44.169019+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:44.172487+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:35:44.172898+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:44.173099+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:44.174657+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:44.177219+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:44.773505+00:00", "trade", 11.9181, 100.0]
["2026-09-29T14:35:45.571307+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:45.571577+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:35:45.571583+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:35:45.986208+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:46.112498+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:46.115089+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:46.719550+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.138668+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.152674+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:48.152756+00:00", "trade", 11.92, 9.0]
["2026-09-29T14:35:48.152840+00:00", "trade", 11.92, 7.0]
["2026-09-29T14:35:48.152843+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:48.152867+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:35:48.152867+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:35:48.152870+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:35:48.152888+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:35:48.152945+00:00", "trade", 11.92, 55.0]
["2026-09-29T14:35:48.153077+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.153083+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.153098+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:35:48.153098+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:35:48.153098+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.153104+00:00", "trade", 11.92, 1233.0]
["2026-09-29T14:35:48.153104+00:00", "trade", 11.92, 58.0]
["2026-09-29T14:35:48.153108+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.153113+00:00", "trade", 11.92, 4.0]
["2026-09-29T14:35:48.153149+00:00", "trade", 11.92, 700.0]
["2026-09-29T14:35:48.153173+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.153188+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.153198+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.153210+00:00", "trade", 11.92, 17.0]
["2026-09-29T14:35:48.153353+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.153473+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.153622+00:00", "trade", 11.92, 9.0]
["2026-09-29T14:35:48.153634+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.153714+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.153754+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.153789+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.155353+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.155834+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.156235+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.161913+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.167316+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.167388+00:00", "trade", 11.915, 389.0]
["2026-09-29T14:35:48.167388+00:00", "trade", 11.915, 700.0]
["2026-09-29T14:35:48.167427+00:00", "trade", 11.915, 169.0]
["2026-09-29T14:35:48.167772+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.167787+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.167878+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.167878+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.167958+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.170399+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.170915+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.171075+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.171316+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.318413+00:00", "trade", 11.915, 60.0]
["2026-09-29T14:35:48.399663+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.400215+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.402124+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.402189+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.405507+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.531476+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:35:48.583651+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.583696+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.596336+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.596416+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.596496+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.632707+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.632747+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.638551+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.674842+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.675003+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.925844+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.925844+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:48.926320+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:49.342579+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:49.343055+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:49.401078+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:49.401519+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:49.600291+00:00", "trade", 11.92, 15.0]
["2026-09-29T14:35:50.074569+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:50.175048+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:50.198293+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:50.222138+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:50.222746+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:50.223222+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:50.223871+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:35:50.352665+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:50.355266+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:50.355707+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:50.652479+00:00", "trade", 11.9181, 3900.0]
["2026-09-29T14:35:50.653520+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:50.698877+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.029659+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.037848+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.038309+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.280851+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.280906+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.313087+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.343100+00:00", "trade", 11.915, 389.0]
["2026-09-29T14:35:51.343140+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:35:51.343353+00:00", "trade", 11.915, 789.0]
["2026-09-29T14:35:51.343590+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.343710+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.343905+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.344026+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.344352+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.348399+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:51.348405+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:51.348426+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:51.348631+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:51.348707+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.348785+00:00", "trade", 11.92, 400.0]
["2026-09-29T14:35:51.348785+00:00", "trade", 11.92, 169.0]
["2026-09-29T14:35:51.348811+00:00", "trade", 11.92, 46.0]
["2026-09-29T14:35:51.348812+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.348812+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.348817+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.348817+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.348817+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.348817+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.348817+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.348842+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.348842+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.348842+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.348857+00:00", "trade", 11.92, 15.0]
["2026-09-29T14:35:51.348860+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:35:51.348860+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:51.348866+00:00", "trade", 11.92, 39.0]
["2026-09-29T14:35:51.348866+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:35:51.348866+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:51.348867+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.348871+00:00", "trade", 11.92, 500.0]
["2026-09-29T14:35:51.348877+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.348877+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:35:51.348887+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:35:51.348887+00:00", "trade", 11.92, 1000.0]
["2026-09-29T14:35:51.348890+00:00", "trade", 11.92, 700.0]
["2026-09-29T14:35:51.348908+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:35:51.348908+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.348922+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.348927+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.348962+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.348962+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.348977+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.349093+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.349098+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.349098+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.349098+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.349098+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.349113+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.349115+00:00", "trade", 11.92, 503.0]
["2026-09-29T14:35:51.349118+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.349136+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:35:51.349178+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.349178+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.349337+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:35:51.349469+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.349524+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:35:51.349825+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.349825+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.349870+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.350110+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.350110+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.350145+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.350552+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.350992+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.351113+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.352952+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.357723+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.357798+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.358986+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.359342+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.359352+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.359397+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.377481+00:00", "trade", 11.92, 800.0]
["2026-09-29T14:35:51.400881+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.458212+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:51.774124+00:00", "trade", 11.9222, 11.0]
["2026-09-29T14:35:52.168707+00:00", "trade", 11.9224, 41.0]
["2026-09-29T14:35:52.684867+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:53.332129+00:00", "trade", 11.925, 5.0]
["2026-09-29T14:35:53.775672+00:00", "trade", 11.925, 5.0]
["2026-09-29T14:35:54.419264+00:00", "trade", 11.9157, 1.0]
["2026-09-29T14:35:55.110694+00:00", "trade", 11.925, 107.0]
["2026-09-29T14:35:56.909157+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:56.909678+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:56.909838+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:56.910319+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:56.910755+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:56.919040+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:56.919481+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:56.951572+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:56.951973+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:57.154525+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:57.154710+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:57.323591+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:57.355863+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:57.409077+00:00", "trade", 11.925, 107.0]
["2026-09-29T14:35:57.409160+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:57.439452+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:57.439537+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:57.439968+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:57.440048+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:57.440048+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:57.443050+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:57.444534+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:57.509834+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:59.129060+00:00", "trade", 11.925, 500.0]
["2026-09-29T14:35:59.130671+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:59.169413+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:59.360117+00:00", "trade", 11.929, 77.0]
["2026-09-29T14:35:59.360512+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:59.361314+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:59.361474+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:59.361635+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:59.361635+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:59.364076+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:59.384479+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:35:59.812569+00:00", "trade", 11.93, 327.0]
["2026-09-29T14:35:59.815486+00:00", "trade", 11.93, 411.0]
["2026-09-29T14:35:59.819558+00:00", "trade", 11.9283, 1.0]
["2026-09-29T14:35:59.828339+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:35:59.829710+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:35:59.997230+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:36:00.065783+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:36:02.077417+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:36:02.077420+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:36:02.077420+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:36:02.077423+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:36:02.077423+00:00", "trade", 11.93, 400.0]
["2026-09-29T14:36:02.077447+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:36:02.077464+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:36:02.077468+00:00", "trade", 11.93, 5.0]
["2026-09-29T14:36:02.077468+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:36:02.077470+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:36:02.077474+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:36:02.077474+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:36:02.077486+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:36:02.077513+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:36:02.077524+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:36:02.077529+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:36:02.077650+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:36:02.077655+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:36:02.077660+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:36:02.077697+00:00", "trade", 11.93, 99.0]
["2026-09-29T14:36:02.077700+00:00", "trade", 11.93, 56.0]
["2026-09-29T14:36:02.077700+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.077705+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.077710+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.077718+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:36:02.077750+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.077760+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.077775+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.077785+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.077800+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.077855+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.078101+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.078251+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.078562+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.078632+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.078710+00:00", "trade", 11.93, 62.0]
["2026-09-29T14:36:02.081413+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.081484+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.081769+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.087828+00:00", "trade", 11.93, 37.0]
["2026-09-29T14:36:02.087829+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.087829+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.087831+00:00", "trade", 11.93, 273.0]
["2026-09-29T14:36:02.087834+00:00", "trade", 11.93, 12.0]
["2026-09-29T14:36:02.087855+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:36:02.087855+00:00", "trade", 11.93, 4.0]
["2026-09-29T14:36:02.087858+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:36:02.087933+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:36:02.087934+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.087964+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.088194+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:36:02.088195+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.088205+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.088215+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.088355+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.089468+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.090665+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:36:02.090666+00:00", "trade", 11.93, 72.0]
["2026-09-29T14:36:02.090670+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:36:02.090670+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:02.090672+00:00", "trade", 11.93, 446.0]
["2026-09-29T14:36:02.090680+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:02.090680+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:02.090716+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:02.090724+00:00", "trade", 11.93, 54.0]
["2026-09-29T14:36:02.090756+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:02.090791+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:02.090811+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:02.090841+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:02.091157+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:02.091247+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:02.091778+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:02.092811+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:02.092866+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:02.094630+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:02.094735+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:02.114171+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:02.128831+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:02.128886+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:02.128891+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:02.177813+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:02.388353+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:02.541597+00:00", "trade", 11.9182, 10.0]
["2026-09-29T14:36:02.547422+00:00", "trade", 11.9182, 4.0]
["2026-09-29T14:36:02.552615+00:00", "trade", 11.9182, 1.0]
["2026-09-29T14:36:04.134803+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:04.135279+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:04.313982+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:36:04.314099+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:04.314149+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:04.314200+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:04.314841+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:04.315627+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:36:04.315708+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:36:04.315771+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:36:04.315825+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:36:04.316114+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:36:04.318625+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:36:04.318625+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:04.319798+00:00", "trade", 11.94, 1050.0]
["2026-09-29T14:36:04.320480+00:00", "trade", 11.94, 150.0]
["2026-09-29T14:36:04.320538+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:36:04.320595+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:36:04.320658+00:00", "trade", 11.94, 600.0]
["2026-09-29T14:36:04.321422+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:36:04.331751+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:05.206761+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:05.206816+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:06.420691+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:08.256583+00:00", "trade", 11.9188, 21.0]
["2026-09-29T14:36:08.257065+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:09.046120+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:09.046386+00:00", "trade", 11.94, 5000.0]
["2026-09-29T14:36:09.046416+00:00", "trade", 11.9399, 5000.0]
["2026-09-29T14:36:09.046527+00:00", "trade", 11.9399, 500.0]
["2026-09-29T14:36:09.047022+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:09.047363+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:09.047584+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:09.047624+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:09.047989+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:09.048145+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:09.048421+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:09.049984+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:09.050420+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:09.051119+00:00", "trade", 11.94, 104.0]
["2026-09-29T14:36:09.051853+00:00", "trade", 11.94, 4.0]
["2026-09-29T14:36:09.056946+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:09.064429+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:09.246426+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:09.247403+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:09.247403+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:09.247459+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:09.866369+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:11.050059+00:00", "trade", 11.94, 56.0]
["2026-09-29T14:36:11.051110+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:11.051631+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:11.051671+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:11.051676+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:11.052062+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:11.052112+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:11.052589+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:11.053746+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:11.061039+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:11.061480+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:11.687021+00:00", "trade", 11.9227, 39.0]
["2026-09-29T14:36:11.986137+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:12.170751+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:36:12.565785+00:00", "trade", 11.94, 4.0]
["2026-09-29T14:36:12.566246+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:12.566326+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:12.726396+00:00", "trade", 11.935, 20.0]
["2026-09-29T14:36:12.807264+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:12.807835+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:12.808406+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:12.808411+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:12.808607+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:12.810406+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:12.817207+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:12.856501+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:12.869186+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:12.869727+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:12.869732+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:12.870183+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:12.870183+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:12.870223+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:12.873386+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:12.879149+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:12.907462+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:13.000027+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:13.004307+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:13.004748+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:13.893723+00:00", "trade", 11.924, 13.0]
["2026-09-29T14:36:14.030922+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:14.034405+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:14.061971+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:14.107945+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:14.108426+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:14.112706+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:14.118550+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:14.119031+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:14.119472+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:14.386420+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:36:14.388436+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:14.388918+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:14.389399+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:14.478059+00:00", "trade", 11.935, 205.0]
["2026-09-29T14:36:15.310778+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:15.310818+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:15.310818+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:15.311300+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:15.337027+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:36:15.338068+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:15.379121+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:15.761149+00:00", "trade", 11.935, 50.0]
["2026-09-29T14:36:15.843990+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:15.888847+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:15.950178+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:16.151320+00:00", "trade", 11.935, 35.0]
["2026-09-29T14:36:16.152734+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:16.272634+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:16.794894+00:00", "trade", 11.935, 12.0]
["2026-09-29T14:36:17.386055+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:17.548306+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:17.548767+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:17.833799+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:17.842668+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:36:17.877347+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:36:17.878959+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:36:17.879019+00:00", "trade", 11.935, 200.0]
["2026-09-29T14:36:17.936491+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:36:18.022009+00:00", "trade", 11.935, 5.0]
["2026-09-29T14:36:18.486496+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:18.486691+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:18.487007+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:18.551345+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:18.562592+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:18.648586+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:19.010353+00:00", "trade", 11.9235, 6.0]
["2026-09-29T14:36:19.016289+00:00", "trade", 11.9235, 11.0]
["2026-09-29T14:36:19.313877+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:19.414708+00:00", "trade", 11.924, 600.0]
["2026-09-29T14:36:19.889861+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:20.194319+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:20.743866+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:20.749849+00:00", "trade", 11.935, 6.0]
["2026-09-29T14:36:20.755608+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:21.029179+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:21.737573+00:00", "trade", 11.9181, 10.0]
["2026-09-29T14:36:21.858590+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:22.002012+00:00", "trade", 11.9354, 1000.0]
["2026-09-29T14:36:22.002987+00:00", "trade", 11.94, 26.0]
["2026-09-29T14:36:22.002987+00:00", "trade", 11.94, 25.0]
["2026-09-29T14:36:22.003435+00:00", "trade", 11.94, 4.0]
["2026-09-29T14:36:22.003644+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:22.003644+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:22.003649+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:22.004095+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:22.004110+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:22.004151+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:22.004632+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:22.006351+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:22.007072+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:22.007514+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:22.258796+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:22.263316+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:22.502675+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:23.007565+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:23.010001+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:23.279692+00:00", "trade", 11.935, 50.0]
["2026-09-29T14:36:23.591142+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:36:23.591142+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:36:23.591147+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:23.591628+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:23.591668+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:23.591949+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:23.595748+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:23.806143+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:23.933982+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:23.970514+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:24.074105+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:24.447152+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:24.447628+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:24.601781+00:00", "trade", 11.939, 17.0]
["2026-09-29T14:36:25.457357+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:25.492285+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:25.833917+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:25.949697+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:25.954960+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:25.955396+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:25.955436+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:25.955877+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:26.121320+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:26.338166+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:26.338642+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:26.339403+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:26.475808+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:26.476284+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:26.526142+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:26.686899+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:26.687836+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:26.688313+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:26.797312+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:26.797783+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:27.028560+00:00", "trade", 11.935, 27.0]
["2026-09-29T14:36:27.032930+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:36:27.173416+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:27.580328+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:27.580764+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:27.583160+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:27.583641+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:27.591409+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:27.593810+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:27.634392+00:00", "trade", 11.9196, 32.0]
["2026-09-29T14:36:27.636782+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:28.023613+00:00", "trade", 11.9239, 8.0]
["2026-09-29T14:36:28.076344+00:00", "trade", 11.9352, 300.0]
["2026-09-29T14:36:28.090375+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:28.090410+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:28.198206+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:28.199885+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:28.993586+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:29.303127+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:29.303929+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:29.304004+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:29.533800+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:29.997262+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:30.688500+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:30.964663+00:00", "trade", 11.9182, 5.0]
["2026-09-29T14:36:30.966049+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:30.966540+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:31.938185+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:32.007404+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:32.008487+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:32.931540+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:33.023499+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:33.144826+00:00", "trade", 11.9395, 100.0]
["2026-09-29T14:36:33.634850+00:00", "trade", 11.9258, 16.0]
["2026-09-29T14:36:33.635889+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:33.906215+00:00", "trade", 11.94, 2000.0]
["2026-09-29T14:36:33.907144+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:33.907264+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:33.907620+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:34.082716+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:34.083197+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:34.136173+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:34.136178+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:34.136499+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:34.139756+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:34.155263+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:34.192517+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:34.348316+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:36:34.348808+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:34.348808+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:34.348808+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:34.348833+00:00", "trade", 11.935, 67.0]
["2026-09-29T14:36:34.349059+00:00", "trade", 11.935, 3.0]
["2026-09-29T14:36:34.349284+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:34.349325+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:34.349725+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:34.840487+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:34.970293+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:36:34.971689+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:34.972170+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:34.996858+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:34.997375+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:35.183221+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:35.187757+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:35.691533+00:00", "trade", 11.935, 6.0]
["2026-09-29T14:36:36.279116+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:36.279587+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:36.775034+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:36.775065+00:00", "trade", 11.94, 99.0]
["2026-09-29T14:36:36.775068+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:36:36.775556+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:36.775596+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:36.775596+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:36.775912+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:36.776312+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:36.785559+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:36.937365+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:36.939285+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:36.940207+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:37.864068+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:37.864068+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:38.330215+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:38.472373+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:38.612777+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:38.614150+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:38.614190+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:38.712464+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:39.324717+00:00", "trade", 11.9367, 200.0]
["2026-09-29T14:36:39.326107+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:39.327706+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:39.327781+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:40.586907+00:00", "trade", 11.9183, 100.0]
["2026-09-29T14:36:40.845839+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:40.853427+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:40.853562+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:40.854038+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:41.133447+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:41.499688+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:41.500209+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:41.500209+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:42.078995+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:42.079240+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:42.079350+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:42.091434+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:42.091805+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:42.400268+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:42.400279+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:36:42.400945+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:42.416692+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:36:42.419589+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:42.521675+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:36:42.521732+00:00", "trade", 11.94, 20.0]
["2026-09-29T14:36:42.521780+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:36:42.524396+00:00", "trade", 11.94, 28.0]
["2026-09-29T14:36:42.524405+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:36:42.524436+00:00", "trade", 11.94, 16.0]
["2026-09-29T14:36:42.524438+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:36:42.524454+00:00", "trade", 11.94, 3.0]
["2026-09-29T14:36:42.524456+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:36:42.524493+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:36:42.524570+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:36:42.524649+00:00", "trade", 11.94, 157.0]
["2026-09-29T14:36:42.524652+00:00", "trade", 11.94, 2.0]
["2026-09-29T14:36:42.524656+00:00", "trade", 11.94, 5.0]
["2026-09-29T14:36:42.524656+00:00", "trade", 11.94, 20.0]
["2026-09-29T14:36:42.524661+00:00", "trade", 11.94, 3.0]
["2026-09-29T14:36:42.524661+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:36:42.524676+00:00", "trade", 11.94, 3.0]
["2026-09-29T14:36:42.524679+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:36:42.524700+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:36:42.524974+00:00", "trade", 11.94, 4.0]
["2026-09-29T14:36:42.525049+00:00", "trade", 11.94, 154.0]
["2026-09-29T14:36:42.525065+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:42.525340+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:42.525451+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:42.525581+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:42.526613+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:42.527130+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:42.527145+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:42.530823+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:42.573449+00:00", "trade", 11.94, 5.0]
["2026-09-29T14:36:42.574300+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:36:42.574482+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:42.852960+00:00", "trade", 11.94, 2.0]
["2026-09-29T14:36:42.853410+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:43.525748+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:43.799704+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:44.003079+00:00", "trade", 11.94, 9.0]
["2026-09-29T14:36:44.006261+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:36:44.258530+00:00", "trade", 11.935, 3900.0]
["2026-09-29T14:36:45.059909+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:45.060124+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:45.060530+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:45.064109+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:45.077410+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:45.290384+00:00", "trade", 11.94, 12.0]
["2026-09-29T14:36:45.290388+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:36:45.290646+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:36:45.290815+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:36:45.290815+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:36:45.290875+00:00", "trade", 11.94, 98.0]
["2026-09-29T14:36:45.290878+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:36:45.290911+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:36:45.290944+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:36:45.290944+00:00", "trade", 11.94, 3.0]
["2026-09-29T14:36:45.290947+00:00", "trade", 11.94, 600.0]
["2026-09-29T14:36:45.290950+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:36:45.290983+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:36:45.291003+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:45.291043+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:45.291043+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:36:45.291055+00:00", "trade", 11.94, 1100.0]
["2026-09-29T14:36:45.291073+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:36:45.291112+00:00", "trade", 11.94, 198.0]
["2026-09-29T14:36:45.291123+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:36:45.291204+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291209+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291211+00:00", "trade", 11.94, 98.0]
["2026-09-29T14:36:45.291264+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291284+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:36:45.291284+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:36:45.291289+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:36:45.291344+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:36:45.291384+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:36:45.291404+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291424+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291424+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291429+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291434+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291489+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291489+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291494+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291494+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291494+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291494+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291509+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291514+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291514+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291514+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291519+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291519+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291554+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291554+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291600+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291638+00:00", "trade", 11.94, 800.0]
["2026-09-29T14:36:45.291663+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:36:45.291681+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:36:45.291720+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291760+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.291885+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.292005+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.292005+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.292281+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.292351+00:00", "trade", 11.945, 3.0]
["2026-09-29T14:36:45.292441+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.292832+00:00", "trade", 11.945, 200.0]
["2026-09-29T14:36:45.293364+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.295404+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.296486+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.301603+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.302360+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.302420+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.302480+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.303122+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.303287+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.303558+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.304084+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.321876+00:00", "trade", 11.945, 2.0]
["2026-09-29T14:36:45.322122+00:00", "trade", 11.945, 200.0]
["2026-09-29T14:36:45.347758+00:00", "trade", 11.945, 70.0]
["2026-09-29T14:36:45.347797+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:36:45.348520+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.391136+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.391307+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.452051+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.452091+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.452713+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:45.452978+00:00", "trade", 11.94, 64.0]
["2026-09-29T14:36:46.130822+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:36:46.131876+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:46.131876+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:46.132064+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:36:46.132117+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:46.132117+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:46.192019+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:46.253345+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:46.290729+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:46.291668+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:36:46.291776+00:00", "trade", 11.95, 20.0]
["2026-09-29T14:36:46.312640+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:36:46.313498+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:46.395037+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:46.612048+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:47.073451+00:00", "trade", 11.945, 5500.0]
["2026-09-29T14:36:47.775289+00:00", "trade", 11.927, 78.0]
["2026-09-29T14:36:48.198829+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:48.312068+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:48.544899+00:00", "trade", 11.945, 29.0]
["2026-09-29T14:36:48.625448+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:48.626405+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:48.626485+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:48.626645+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:48.628685+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:48.702290+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:48.826941+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:49.012563+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:49.818125+00:00", "trade", 11.945, 400.0]
["2026-09-29T14:36:49.818164+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:36:50.533908+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:50.685975+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:36:50.687037+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:50.690676+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:50.690716+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:50.707586+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:50.760381+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:50.969929+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:50.972804+00:00", "trade", 11.945, 5000.0]
["2026-09-29T14:36:51.299302+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:51.882119+00:00", "trade", 11.942, 20.0]
["2026-09-29T14:36:53.311999+00:00", "trade", 11.95, 16.0]
["2026-09-29T14:36:53.312010+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:53.429350+00:00", "trade", 11.945, 200.0]
["2026-09-29T14:36:53.429407+00:00", "trade", 11.945, 200.0]
["2026-09-29T14:36:53.430447+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:53.430968+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:53.431409+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:53.432727+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:53.486164+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:53.486225+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:54.567913+00:00", "trade", 11.945, 25.0]
["2026-09-29T14:36:54.763585+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:55.373324+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:56.186346+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:56.187584+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:56.232585+00:00", "trade", 11.9395, 12.0]
["2026-09-29T14:36:56.953555+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:56.953590+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:57.043443+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:57.046957+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:57.047187+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:57.052249+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:57.052675+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:57.052710+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:57.198417+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:57.198437+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:57.442868+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:58.467127+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:36:58.467723+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:58.467763+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:59.603172+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:59.752120+00:00", "trade", 11.9228, 103.0]
["2026-09-29T14:36:59.753504+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:36:59.997289+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:00.565252+00:00", "trade", 11.945, 29.0]
["2026-09-29T14:37:00.566362+00:00", "trade", 11.94, 2.0]
["2026-09-29T14:37:00.994824+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:00.995375+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:00.995556+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:01.056360+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:01.056561+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:01.056749+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:01.056966+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:37:01.056966+00:00", "trade", 11.94, 156.0]
["2026-09-29T14:37:01.057056+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:37:01.057062+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:37:01.057068+00:00", "trade", 11.94, 11.0]
["2026-09-29T14:37:01.057068+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:01.057074+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:37:01.057077+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:37:01.057080+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:01.057080+00:00", "trade", 11.94, 17.0]
["2026-09-29T14:37:01.057083+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:01.057083+00:00", "trade", 11.94, 5.0]
["2026-09-29T14:37:01.057125+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:37:01.057128+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:37:01.057132+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:01.057135+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:01.057135+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:01.057138+00:00", "trade", 11.94, 95.0]
["2026-09-29T14:37:01.057143+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:01.057143+00:00", "trade", 11.94, 5.0]
["2026-09-29T14:37:01.057173+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:01.057191+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:01.057336+00:00", "trade", 11.94, 18.0]
["2026-09-29T14:37:01.057336+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:37:01.057342+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:01.057342+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:01.057533+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:01.057573+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:01.057598+00:00", "trade", 11.945, 2.0]
["2026-09-29T14:37:01.057602+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:37:01.057602+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:01.057606+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:01.057606+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:01.057606+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:01.057623+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:37:01.057634+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:37:01.057643+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:37:01.057666+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:37:01.057669+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.057689+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.057719+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.057734+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.057734+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.057899+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.058115+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.058160+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.058160+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.058255+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.058406+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:01.058596+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.058596+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.058616+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.058621+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.058623+00:00", "trade", 11.94, 28.0]
["2026-09-29T14:37:01.058636+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.058651+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.058811+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.058896+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.058921+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.058961+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.059287+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.059869+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.060607+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:37:01.060711+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.062134+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.068665+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.078643+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.079250+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.081450+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.082502+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.123495+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.123505+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.162187+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.182164+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.204543+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.204718+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.223382+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.249750+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.258686+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.263818+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.264350+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.264605+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.387417+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.867929+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.869032+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.977174+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.985212+00:00", "trade", 11.935, 7900.0]
["2026-09-29T14:37:01.986110+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.986250+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.986541+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.986586+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:01.986741+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:02.057961+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:02.709825+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:02.709825+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:02.710020+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:02.738908+00:00", "trade", 11.935, 400.0]
["2026-09-29T14:37:02.739591+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:02.739831+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:02.740267+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:02.740607+00:00", "trade", 11.935, 200.0]
["2026-09-29T14:37:02.742258+00:00", "trade", 11.935, 400.0]
["2026-09-29T14:37:02.874066+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:02.874070+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:02.875880+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:02.877032+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:03.055684+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:37:03.589215+00:00", "trade", 11.931, 5800.0]
["2026-09-29T14:37:03.702770+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:03.760447+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:04.545297+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:04.709642+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:04.953602+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:05.029052+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:05.029538+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:05.151207+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:05.494606+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:37:05.496167+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:05.497360+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:05.543745+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:05.567125+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:05.567626+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:05.661259+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:05.661941+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:05.672827+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:05.674064+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:05.716916+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:05.717438+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:05.736408+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:06.635700+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:06.896585+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:06.896825+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:06.897066+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:06.897266+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:06.898825+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:06.926155+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:06.926631+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:07.429662+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:07.435761+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:07.558901+00:00", "trade", 11.9388, 6.0]
["2026-09-29T14:37:07.564233+00:00", "trade", 11.9388, 7.0]
["2026-09-29T14:37:08.929197+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:37:09.177687+00:00", "trade", 11.9388, 12.0]
["2026-09-29T14:37:09.205043+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:37:09.318560+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:09.882400+00:00", "trade", 11.93, 600.0]
["2026-09-29T14:37:09.899378+00:00", "trade", 11.935, 400.0]
["2026-09-29T14:37:09.979723+00:00", "trade", 11.9399, 3900.0]
["2026-09-29T14:37:10.120653+00:00", "trade", 11.935, 8310.0]
["2026-09-29T14:37:11.328082+00:00", "trade", 11.9224, 100.0]
["2026-09-29T14:37:11.554596+00:00", "trade", 11.9228, 18.0]
["2026-09-29T14:37:11.838936+00:00", "trade", 11.935, 202.0]
["2026-09-29T14:37:11.840554+00:00", "trade", 11.94, 233.0]
["2026-09-29T14:37:11.842139+00:00", "trade", 11.935, 833.0]
["2026-09-29T14:37:11.847131+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:11.867799+00:00", "trade", 11.935, 407.0]
["2026-09-29T14:37:11.921347+00:00", "trade", 11.935, 3.0]
["2026-09-29T14:37:12.015410+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:12.203965+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:37:12.421812+00:00", "trade", 11.9399, 5800.0]
["2026-09-29T14:37:12.425772+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:12.426863+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:12.455751+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:13.201584+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:13.201674+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:14.013675+00:00", "trade", 11.94, 9.0]
["2026-09-29T14:37:14.030288+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:14.030289+00:00", "trade", 11.94, 1281.0]
["2026-09-29T14:37:14.030323+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:14.030328+00:00", "trade", 11.94, 600.0]
["2026-09-29T14:37:14.030328+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:37:14.030394+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:37:14.030459+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:37:14.030579+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:37:14.030589+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:37:14.030608+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:14.030850+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:37:14.030855+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:37:14.030905+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:14.031030+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:14.031311+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:14.031341+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:14.031356+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:14.031501+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:14.031516+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:14.031536+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:14.031982+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:14.032298+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:14.033451+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:14.033857+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:14.062380+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:14.138265+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:14.462496+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:14.462836+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:15.584307+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:15.587439+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:16.205242+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:16.205289+00:00", "trade", 11.95, 10000.0]
["2026-09-29T14:37:16.205352+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:16.206651+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:16.430793+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:18.208623+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:18.248718+00:00", "trade", 11.945, 4.0]
["2026-09-29T14:37:18.249831+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:18.250352+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:18.250513+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:18.396552+00:00", "trade", 11.9401, 5800.0]
["2026-09-29T14:37:18.397442+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:19.196170+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:21.279998+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:21.280171+00:00", "trade", 11.945, 400.0]
["2026-09-29T14:37:21.280207+00:00", "trade", 11.945, 200.0]
["2026-09-29T14:37:21.281060+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:21.281461+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:21.283381+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:21.355199+00:00", "trade", 11.945, 400.0]
["2026-09-29T14:37:21.356605+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:21.516572+00:00", "trade", 11.9398, 47.0]
["2026-09-29T14:37:22.545991+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:22.875134+00:00", "trade", 11.945, 3900.0]
["2026-09-29T14:37:22.876537+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:22.894846+00:00", "trade", 11.945, 5500.0]
["2026-09-29T14:37:22.980183+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:23.036647+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:23.313931+00:00", "trade", 11.9234, 100.0]
["2026-09-29T14:37:23.844154+00:00", "trade", 11.94, 76.0]
["2026-09-29T14:37:23.844669+00:00", "trade", 11.9401, 76.0]
["2026-09-29T14:37:24.393719+00:00", "trade", 11.9234, 3.0]
["2026-09-29T14:37:24.722067+00:00", "trade", 11.945, 458.0]
["2026-09-29T14:37:24.730667+00:00", "trade", 11.945, 45.0]
["2026-09-29T14:37:24.773861+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:24.775154+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:25.031413+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:25.032180+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:25.249982+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:25.315684+00:00", "trade", 11.945, 200.0]
["2026-09-29T14:37:25.315844+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:25.316992+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:37:25.318255+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:25.321823+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:25.322329+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:25.478947+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:25.520520+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:26.098945+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:26.099486+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:26.100203+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:26.162526+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:26.392705+00:00", "trade", 11.9344, 45.0]
["2026-09-29T14:37:26.530841+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:26.531513+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:26.531548+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:26.534590+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:26.534610+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:26.536234+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:26.538159+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:26.551415+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:27.218511+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:27.224671+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:28.056024+00:00", "trade", 11.9405, 1.0]
["2026-09-29T14:37:28.330473+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:28.330909+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:28.331431+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:28.331431+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:28.331872+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:28.385087+00:00", "trade", 11.945, 8310.0]
["2026-09-29T14:37:28.386486+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:28.513849+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:28.514290+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:28.551263+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:28.551544+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:28.562638+00:00", "trade", 11.9248, 4.0]
["2026-09-29T14:37:28.564028+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:29.997310+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.225759+00:00", "trade", 11.946, 48.0]
["2026-09-29T14:37:30.232468+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:37:30.234440+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:37:30.324868+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:37:30.324868+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.324922+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:37:30.324931+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:37:30.325795+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.325840+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.325856+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.325856+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.325881+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.325921+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.325921+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.326322+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.326678+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.326682+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.327159+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.358969+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.392459+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.392499+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.460044+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.460205+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.489815+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.876840+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.876955+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.878419+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.892317+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:30.892768+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:31.026546+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:31.027017+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:31.221630+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:31.908527+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:31.909098+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:31.909314+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:31.909474+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:31.909554+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:32.221009+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:32.221055+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:32.346377+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:32.476903+00:00", "trade", 11.9351, 100.0]
["2026-09-29T14:37:32.478807+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:32.478837+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:32.482476+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:33.079094+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:33.267476+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:33.267918+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:33.482367+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:33.823518+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:35.077991+00:00", "trade", 11.9409, 2.0]
["2026-09-29T14:37:35.083657+00:00", "trade", 11.9409, 8.0]
["2026-09-29T14:37:36.303236+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.303261+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.306193+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.306293+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.306409+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.306432+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:37:36.306492+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:37:36.306678+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:37:36.306678+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:37:36.306744+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.306764+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.306785+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.306825+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.306856+00:00", "trade", 11.945, 200.0]
["2026-09-29T14:37:36.307015+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.308022+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.308864+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.320352+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.387134+00:00", "trade", 11.945, 200.0]
["2026-09-29T14:37:36.388484+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.695358+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.702791+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.703136+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.703192+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.706254+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.707156+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.707191+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.707196+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.707672+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.707712+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.707793+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.708995+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.786081+00:00", "trade", 11.94, 21.0]
["2026-09-29T14:37:36.786159+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.786339+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.787021+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.787086+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.787220+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:36.787220+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:36.787223+00:00", "trade", 11.94, 600.0]
["2026-09-29T14:37:36.787226+00:00", "trade", 11.94, 34.0]
["2026-09-29T14:37:36.787229+00:00", "trade", 11.94, 17.0]
["2026-09-29T14:37:36.787235+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:37:36.787235+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:36.787239+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:36.787241+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:36.787241+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:36.787244+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:36.787362+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.787362+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.787492+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.787512+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:36.787517+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.787536+00:00", "trade", 11.94, 11.0]
["2026-09-29T14:37:36.787539+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:36.787543+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:37:36.787547+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.787567+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.787581+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:36.787667+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.787673+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:37:36.787728+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:37:36.787753+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:36.787753+00:00", "trade", 11.94, 85.0]
["2026-09-29T14:37:36.787755+00:00", "trade", 11.94, 23.0]
["2026-09-29T14:37:36.787758+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:36.787763+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:37:36.787788+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:37:36.787848+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.787873+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.787873+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.787873+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.787878+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.787878+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.787878+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.787883+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.787883+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.787909+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:37:36.787912+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:37:36.788018+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.788133+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.788289+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.788314+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.788364+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.788364+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.788424+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.788424+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.788430+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.788430+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.788534+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.789184+00:00", "trade", 11.94, 36.0]
["2026-09-29T14:37:36.789422+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.789462+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.789532+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.789587+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.793702+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.794719+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:36.888669+00:00", "trade", 11.935, 5.0]
["2026-09-29T14:37:36.988725+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:37.808709+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:38.952393+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:37:38.957794+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:37:38.957854+00:00", "trade", 11.935, 300.0]
["2026-09-29T14:37:39.968120+00:00", "trade", 11.9335, 100.0]
["2026-09-29T14:37:40.162342+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:40.201354+00:00", "trade", 11.935, 200.0]
["2026-09-29T14:37:40.214531+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:40.269111+00:00", "trade", 11.935, 200.0]
["2026-09-29T14:37:40.275766+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:37:40.276303+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:40.276348+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:40.276373+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:40.276403+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:40.276434+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:40.276434+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:40.276629+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:40.276844+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:40.287996+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:40.416502+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:37:40.437382+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:37:40.437382+00:00", "trade", 11.93, 300.0]
["2026-09-29T14:37:40.437385+00:00", "trade", 11.93, 18.0]
["2026-09-29T14:37:40.437388+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:37:40.437388+00:00", "trade", 11.93, 80.0]
["2026-09-29T14:37:40.437391+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:37:40.437394+00:00", "trade", 11.93, 9.0]
["2026-09-29T14:37:40.437394+00:00", "trade", 11.93, 391.0]
["2026-09-29T14:37:40.437397+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:37:40.437397+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:37:40.437445+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:37:40.437457+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:37:40.437481+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:37:40.437488+00:00", "trade", 11.93, 19.0]
["2026-09-29T14:37:40.437490+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:37:40.437490+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:37:40.437499+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:37:40.437499+00:00", "trade", 11.93, 98.0]
["2026-09-29T14:37:40.437514+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:37:40.437523+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:37:40.437529+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:37:40.437533+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:37:40.437536+00:00", "trade", 11.93, 51.0]
["2026-09-29T14:37:40.437539+00:00", "trade", 11.93, 9.0]
["2026-09-29T14:37:40.437542+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:37:40.437542+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:37:40.437544+00:00", "trade", 11.93, 101.0]
["2026-09-29T14:37:40.437544+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:37:40.437547+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:37:40.437547+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:37:40.437550+00:00", "trade", 11.93, 20.0]
["2026-09-29T14:37:40.437550+00:00", "trade", 11.93, 24.0]
["2026-09-29T14:37:40.437563+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:37:40.437572+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:37:40.437637+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:37:40.437652+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:37:40.437667+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:37:40.437697+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:37:40.437698+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:37:40.437712+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:37:40.437732+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:37:40.437737+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:37:40.437817+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:37:40.437867+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:37:40.437947+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:37:40.438018+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:37:40.438023+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:37:40.438028+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:37:40.438028+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:37:40.438028+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:37:40.438028+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:37:40.438028+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:37:40.438033+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:37:40.438083+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.438168+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.438174+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.438174+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.438178+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.438178+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.438198+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.438223+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.438273+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.438433+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.438519+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.438554+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.438689+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.438940+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.438945+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.439080+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.439361+00:00", "trade", 11.93, 1050.0]
["2026-09-29T14:37:40.439466+00:00", "trade", 11.93, 400.0]
["2026-09-29T14:37:40.439553+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:37:40.439877+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.440167+00:00", "trade", 11.93, 34.0]
["2026-09-29T14:37:40.442217+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.445565+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.446142+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.459098+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.459148+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.459153+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.459163+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.460957+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.460977+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.461002+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.508023+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:37:40.623870+00:00", "trade", 11.925, 12.0]
["2026-09-29T14:37:40.737772+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:37:40.737853+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:37:40.737919+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:37:40.738007+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:37:40.740882+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.740972+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.741140+00:00", "trade", 11.92, 24.0]
["2026-09-29T14:37:40.741744+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.741759+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.741779+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.741779+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.741804+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.741840+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.781830+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:40.785985+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:41.008418+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:41.008949+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:41.020407+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:41.042755+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:41.438450+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:41.483948+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:41.484986+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:41.582086+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:41.749910+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:41.783124+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:37:41.860542+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:37:41.860542+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:41.860544+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:41.860565+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:41.860569+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:41.860575+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:41.860575+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:41.860575+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:41.860577+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:41.860580+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:41.860659+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:41.860659+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:41.860686+00:00", "trade", 11.92, 16.0]
["2026-09-29T14:37:41.860692+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:41.860695+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:41.860695+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:41.860701+00:00", "trade", 11.92, 16.0]
["2026-09-29T14:37:41.860782+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:41.860824+00:00", "trade", 11.92, 6.0]
["2026-09-29T14:37:41.860828+00:00", "trade", 11.92, 84.0]
["2026-09-29T14:37:41.860828+00:00", "trade", 11.92, 80.0]
["2026-09-29T14:37:41.860833+00:00", "trade", 11.92, 80.0]
["2026-09-29T14:37:41.860833+00:00", "trade", 11.92, 18.0]
["2026-09-29T14:37:41.860836+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:37:41.860836+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:41.860845+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:37:41.860878+00:00", "trade", 11.92, 700.0]
["2026-09-29T14:37:41.860878+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:37:41.860881+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:41.860881+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:37:41.860885+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:41.860885+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:37:41.860890+00:00", "trade", 11.92, 99.0]
["2026-09-29T14:37:41.860893+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:37:41.860896+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:37:41.860933+00:00", "trade", 11.92, 5.0]
["2026-09-29T14:37:41.860939+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:37:41.860944+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:37:41.860959+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:41.860959+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.860970+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.860984+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861029+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861035+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861044+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861065+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861125+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:37:41.861200+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861200+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861200+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861205+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861205+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861205+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861210+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861210+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861491+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861491+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861495+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861495+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861495+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861506+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861586+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861611+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861631+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861855+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:41.861982+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.861982+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.862107+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.862147+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.862186+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:37:41.862543+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.863430+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.865385+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.866989+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.871349+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.873835+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.874311+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.874752+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.973318+00:00", "trade", 11.915, 1072.0]
["2026-09-29T14:37:41.973386+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.973822+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.974055+00:00", "trade", 11.915, 175.0]
["2026-09-29T14:37:41.974344+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.974379+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.974820+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:41.975306+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:42.070176+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:42.070638+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:42.288460+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:42.396637+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:42.415134+00:00", "trade", 11.9123, 1.0]
["2026-09-29T14:37:42.430172+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:42.547210+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:42.547651+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:43.210667+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:43.210667+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:43.363480+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:43.363951+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:43.654893+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:43.655334+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:43.772372+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:43.846072+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:46.541352+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:47.309002+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:47.309272+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:47.310195+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:47.417034+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:47.871975+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:47.872571+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:47.873057+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:47.918002+00:00", "trade", 11.9151, 1023.0]
["2026-09-29T14:37:48.316406+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:49.529960+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:49.530160+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:49.537483+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:49.677786+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:49.702856+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:49.703337+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:49.771760+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:49.772722+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:49.773158+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:50.484123+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:50.484794+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:50.485030+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:50.485471+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:50.485791+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:50.500035+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:50.600669+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:51.006800+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:51.007476+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:51.007722+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:51.010037+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:51.010554+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:51.011325+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:51.021961+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:51.280370+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:51.280450+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:51.322161+00:00", "trade", 11.915, 389.0]
["2026-09-29T14:37:51.322495+00:00", "trade", 11.915, 389.0]
["2026-09-29T14:37:51.323163+00:00", "trade", 11.915, 5.0]
["2026-09-29T14:37:51.323182+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:51.323316+00:00", "trade", 11.91, 40.0]
["2026-09-29T14:37:51.336848+00:00", "trade", 11.915, 389.0]
["2026-09-29T14:37:51.565945+00:00", "trade", 11.915, 3.0]
["2026-09-29T14:37:51.567497+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:51.568424+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:51.577025+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:51.577466+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:51.883319+00:00", "trade", 11.915, 97.0]
["2026-09-29T14:37:51.883319+00:00", "trade", 11.915, 3.0]
["2026-09-29T14:37:51.884806+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:51.885242+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:51.885648+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:52.479966+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:52.481199+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:52.680026+00:00", "trade", 11.915, 28.0]
["2026-09-29T14:37:53.083390+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:53.084432+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:53.086066+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:53.095834+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:53.096315+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:54.353993+00:00", "trade", 11.9311, 3.0]
["2026-09-29T14:37:54.999462+00:00", "trade", 11.915, 2110.0]
["2026-09-29T14:37:56.163715+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:56.164156+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:56.280558+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:56.529695+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:56.534988+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:56.803030+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:56.803075+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:56.803526+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:57.736477+00:00", "trade", 11.915, 4.0]
["2026-09-29T14:37:57.737110+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:57.737385+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:58.752718+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:58.756056+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:37:58.757159+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:59.076162+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:59.076648+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:59.825177+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:59.825783+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:59.854913+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:59.909121+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:59.909573+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:37:59.997331+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:00.133169+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:00.274746+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:38:00.275412+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:00.275893+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:00.276374+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:00.276414+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:01.315875+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:01.762927+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:01.764361+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:01.764817+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:01.765578+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:01.945192+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:02.500660+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:02.500665+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:02.501497+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:02.501923+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:02.502054+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:02.502801+00:00", "trade", 11.915, 525.0]
["2026-09-29T14:38:02.503377+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:02.503818+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:02.513522+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:02.688520+00:00", "trade", 11.9382, 10.0]
["2026-09-29T14:38:03.212562+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.212678+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.213053+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.213474+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.214186+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.249300+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.414902+00:00", "trade", 11.919, 72.0]
["2026-09-29T14:38:03.415875+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.416316+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.504917+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.515459+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:03.515459+00:00", "trade", 11.91, 400.0]
["2026-09-29T14:38:03.515465+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:38:03.515465+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:38:03.515470+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:38:03.515470+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:38:03.515470+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:38:03.515473+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:38:03.515542+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:38:03.515578+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:38:03.515587+00:00", "trade", 11.91, 23.0]
["2026-09-29T14:38:03.515590+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:38:03.515608+00:00", "trade", 11.915, 99.0]
["2026-09-29T14:38:03.515611+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:38:03.515617+00:00", "trade", 11.91, 36.0]
["2026-09-29T14:38:03.515621+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:38:03.515621+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:38:03.515624+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:38:03.515626+00:00", "trade", 11.91, 62.0]
["2026-09-29T14:38:03.515630+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:38:03.515630+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:38:03.515733+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.515773+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.515778+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.515793+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.515879+00:00", "trade", 11.915, 98.0]
["2026-09-29T14:38:03.515930+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:38:03.515937+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:38:03.515940+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:38:03.515943+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.515945+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:38:03.515945+00:00", "trade", 11.91, 16.0]
["2026-09-29T14:38:03.515948+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.515948+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.515952+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:38:03.515954+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.515955+00:00", "trade", 11.91, 22.0]
["2026-09-29T14:38:03.515957+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:38:03.515957+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:38:03.515978+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.515978+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.515983+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.515998+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516019+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516024+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516028+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516042+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:03.516044+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516049+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516054+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516064+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516094+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516102+00:00", "trade", 11.91, 33.0]
["2026-09-29T14:38:03.516124+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516199+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516204+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516214+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516214+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516219+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516219+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516224+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516229+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516229+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516249+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516259+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516309+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516309+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516384+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516470+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516470+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516471+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:38:03.516490+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516510+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516530+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516541+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:38:03.516550+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516575+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516580+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516590+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516595+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516605+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516630+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516660+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516661+00:00", "trade", 11.91, 11.0]
["2026-09-29T14:38:03.516665+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516709+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:38:03.516785+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516790+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516906+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.516946+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.517021+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.517066+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.517079+00:00", "trade", 11.91, 187.0]
["2026-09-29T14:38:03.517081+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.517081+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.517082+00:00", "trade", 11.91, 9.0]
["2026-09-29T14:38:03.517085+00:00", "trade", 11.91, 4.0]
["2026-09-29T14:38:03.517086+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.517094+00:00", "trade", 11.91, 67.0]
["2026-09-29T14:38:03.517100+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:38:03.517141+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.517167+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:38:03.517169+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:38:03.517181+00:00", "trade", 11.91, 133.0]
["2026-09-29T14:38:03.517828+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.519026+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.519066+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.520669+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.526188+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.526990+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.526990+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.527466+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.530388+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.530388+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.548395+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.548876+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.548957+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.549358+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.549358+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.552711+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.558399+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.575931+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.638832+00:00", "trade", 11.9131, 443.0]
["2026-09-29T14:38:03.640229+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.653044+00:00", "trade", 11.9101, 85.0]
["2026-09-29T14:38:03.653911+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.664044+00:00", "trade", 11.915, 50.0]
["2026-09-29T14:38:03.718334+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.718770+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.718850+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:03.805682+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:04.141350+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:04.177154+00:00", "trade", 11.9361, 9.0]
["2026-09-29T14:38:04.250143+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:04.250384+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:04.250740+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:04.250825+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:04.250990+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:04.410519+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:04.520300+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:04.786122+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:05.007708+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:05.008230+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:05.286185+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:05.413608+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:05.414104+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:05.484467+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:05.678849+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:05.679315+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:06.205179+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:06.211825+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:06.270961+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:06.355577+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:06.434835+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:06.460662+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:06.461118+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:06.899337+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:09.367184+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:09.372376+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:10.109152+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:10.229950+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:10.903470+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:10.903906+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:11.024703+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:12.020986+00:00", "trade", 11.936, 8.0]
["2026-09-29T14:38:12.024748+00:00", "trade", 11.936, 1.0]
["2026-09-29T14:38:12.030257+00:00", "trade", 11.936, 12.0]
["2026-09-29T14:38:13.048546+00:00", "trade", 11.915, 4.0]
["2026-09-29T14:38:13.049966+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:13.049966+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:13.050247+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:13.050437+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:13.051204+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:13.710807+00:00", "trade", 11.915, 3.0]
["2026-09-29T14:38:13.711659+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:13.712220+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:13.713146+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:38:14.583100+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:15.062875+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:15.425522+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:15.441214+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:15.441525+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:15.441635+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:15.492426+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:15.493483+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:16.029282+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:16.896148+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:17.512562+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:17.512918+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:17.512938+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:17.516070+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:17.516120+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:17.571908+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:17.606255+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:17.606405+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:17.609337+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:17.767839+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:17.768776+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:17.768841+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:17.773918+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:17.776730+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:17.784559+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:17.807282+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:17.807302+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:17.821459+00:00", "trade", 11.915, 389.0]
["2026-09-29T14:38:17.866638+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:17.938876+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:17.938876+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:17.938957+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:17.939294+00:00", "trade", 11.915, 400.0]
["2026-09-29T14:38:17.939537+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:17.939928+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:17.939938+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:17.939993+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:17.940882+00:00", "trade", 11.915, 313.0]
["2026-09-29T14:38:17.945272+00:00", "trade", 11.915, 175.0]
["2026-09-29T14:38:18.039961+00:00", "trade", 11.915, 107.0]
["2026-09-29T14:38:18.041344+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.119996+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:18.120607+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:18.120616+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:18.120625+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:18.121274+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.121324+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.123960+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.124251+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.124812+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.124847+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.124892+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.124917+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.125318+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.354212+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.354237+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.354363+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.354839+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.359264+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.421051+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:18.421612+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.459603+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.459638+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.460119+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.460565+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.731013+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.731307+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:38:18.731364+00:00", "trade", 11.92, 950.0]
["2026-09-29T14:38:18.731614+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.732050+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.732200+00:00", "trade", 11.92, 1050.0]
["2026-09-29T14:38:18.732651+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.732781+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:38:18.732835+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:38:18.732892+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.736302+00:00", "trade", 11.915, 389.0]
["2026-09-29T14:38:18.736308+00:00", "trade", 11.915, 300.0]
["2026-09-29T14:38:18.736308+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:18.736311+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:38:18.736311+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:38:18.736314+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:38:18.736314+00:00", "trade", 11.91, 211.0]
["2026-09-29T14:38:18.736317+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:38:18.736417+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:38:18.736443+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:38:18.736446+00:00", "trade", 11.92, 199.0]
["2026-09-29T14:38:18.736477+00:00", "trade", 11.915, 389.0]
["2026-09-29T14:38:18.736477+00:00", "trade", 11.915, 389.0]
["2026-09-29T14:38:18.736526+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.736526+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.736531+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.736536+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.736536+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.736581+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.736651+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:18.736684+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:18.736688+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:18.736690+00:00", "trade", 11.915, 200.0]
["2026-09-29T14:38:18.737069+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:18.737135+00:00", "trade", 11.915, 800.0]
["2026-09-29T14:38:18.737139+00:00", "trade", 11.91, 189.0]
["2026-09-29T14:38:18.737144+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:38:18.737144+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:38:18.737148+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:38:18.737148+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:38:18.737150+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:38:18.737150+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:38:18.737153+00:00", "trade", 11.91, 400.0]
["2026-09-29T14:38:18.737213+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.737216+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:18.737252+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:18.737252+00:00", "trade", 11.915, 11.0]
["2026-09-29T14:38:18.737255+00:00", "trade", 11.915, 48.0]
["2026-09-29T14:38:18.737258+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.737258+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.737262+00:00", "trade", 11.915, 200.0]
["2026-09-29T14:38:18.737262+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:38:18.737264+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:38:18.737333+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.737413+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.737453+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.737487+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:18.737517+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:18.737523+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:18.737532+00:00", "trade", 11.915, 81.0]
["2026-09-29T14:38:18.737547+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:18.737547+00:00", "trade", 11.915, 19.0]
["2026-09-29T14:38:18.737568+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:18.737628+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.737637+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:18.737653+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.737668+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.737814+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.737894+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.738004+00:00", "trade", 11.915, 400.0]
["2026-09-29T14:38:18.738010+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:18.738022+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:38:18.738082+00:00", "trade", 11.915, 400.0]
["2026-09-29T14:38:18.738089+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.738089+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.738115+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.738165+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.738255+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.738551+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.739814+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.741472+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.745803+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.903618+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.904024+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:18.908344+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:19.045515+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:19.462727+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:19.569390+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:19.634144+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:19.696798+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:19.698001+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:19.699459+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:19.704205+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:19.724694+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:19.825945+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:19.920616+00:00", "trade", 11.915, 40.0]
["2026-09-29T14:38:20.141524+00:00", "trade", 11.9176, 307.0]
["2026-09-29T14:38:20.209717+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:21.048676+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:21.059642+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:21.060158+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:21.349746+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:21.576306+00:00", "trade", 11.9299, 13.0]
["2026-09-29T14:38:21.787767+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:38:22.142566+00:00", "trade", 11.915, 36.0]
["2026-09-29T14:38:22.427105+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:38:22.427108+00:00", "trade", 11.92, 21.0]
["2026-09-29T14:38:22.427112+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:38:22.427112+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:38:22.427114+00:00", "trade", 11.92, 500.0]
["2026-09-29T14:38:22.427147+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:38:22.427154+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:38:22.427154+00:00", "trade", 11.92, 61.0]
["2026-09-29T14:38:22.427163+00:00", "trade", 11.92, 45.0]
["2026-09-29T14:38:22.427166+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:38:22.427169+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:38:22.427169+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:38:22.427175+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:38:22.427175+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:38:22.427178+00:00", "trade", 11.92, 239.0]
["2026-09-29T14:38:22.427222+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:38:22.427227+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:38:22.427232+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:38:22.427232+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:38:22.427237+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:38:22.427237+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:38:22.427242+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:38:22.427242+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:38:22.427247+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:38:22.427257+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:38:22.427277+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:38:22.427325+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:38:22.427377+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:38:22.427427+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:38:22.427613+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.427658+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.427673+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.427723+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.427726+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:38:22.427728+00:00", "trade", 11.92, 9.0]
["2026-09-29T14:38:22.427753+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:38:22.427756+00:00", "trade", 11.925, 388.0]
["2026-09-29T14:38:22.427853+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.427893+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.427905+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:38:22.427911+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:38:22.427914+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:38:22.427920+00:00", "trade", 11.92, 61.0]
["2026-09-29T14:38:22.427989+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:38:22.428014+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.428054+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.428054+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.428114+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.428134+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.428134+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.428140+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:38:22.428143+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:38:22.428167+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:38:22.428174+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.428174+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.428254+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.428374+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.428516+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:38:22.428516+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:38:22.428535+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.428575+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.428594+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:38:22.429298+00:00", "trade", 11.92, 162.0]
["2026-09-29T14:38:22.430174+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.430976+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.431736+00:00", "trade", 11.93, 68.0]
["2026-09-29T14:38:22.432294+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.432294+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.432334+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.432334+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.432374+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.432374+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.432379+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.432855+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.432855+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:38:22.435068+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:38:22.439546+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:38:22.439546+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:38:22.439581+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:38:22.439601+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:38:22.439606+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:38:22.439670+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:38:22.439676+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:38:22.439681+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:38:22.439681+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:38:22.439716+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:38:22.439721+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:38:22.439766+00:00", "trade", 11.93, 500.0]
["2026-09-29T14:38:22.439792+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:38:22.439792+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:38:22.439814+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:38:22.439814+00:00", "trade", 11.93, 800.0]
["2026-09-29T14:38:22.439822+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:38:22.439937+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:38:22.440072+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:38:22.440458+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:38:22.440538+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:38:22.440538+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:38:22.440699+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:38:22.441110+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:38:22.451944+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:38:22.476636+00:00", "trade", 11.93, 400.0]
["2026-09-29T14:38:22.476642+00:00", "trade", 11.93, 277.0]
["2026-09-29T14:38:22.476642+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:38:22.476647+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:38:22.476647+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:38:22.476651+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:38:22.476651+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:38:22.476699+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:38:22.476702+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:38:22.476738+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:38:22.476741+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:38:22.476762+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:38:22.476765+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:38:22.476820+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:38:22.476830+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:38:22.476830+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:38:22.476830+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:38:22.476835+00:00", "trade", 11.935, 11.0]
["2026-09-29T14:38:22.476875+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:38:22.476975+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:38:22.477000+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:38:22.477010+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:38:22.477018+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:38:22.477018+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:38:22.477034+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:38:22.477037+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:38:22.477037+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:38:22.477048+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:38:22.477219+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:38:22.477232+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:38:22.477301+00:00", "trade", 11.935, 11.0]
["2026-09-29T14:38:22.477496+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:38:22.477496+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:38:22.477506+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:38:22.477541+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:38:22.477547+00:00", "trade", 11.94, 500.0]
["2026-09-29T14:38:22.477547+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:38:22.477552+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:38:22.477554+00:00", "trade", 11.94, 75.0]
["2026-09-29T14:38:22.477554+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:38:22.477559+00:00", "trade", 11.94, 500.0]
["2026-09-29T14:38:22.477559+00:00", "trade", 11.94, 600.0]
["2026-09-29T14:38:22.477566+00:00", "trade", 11.94, 900.0]
["2026-09-29T14:38:22.477566+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:38:22.477566+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:38:22.477586+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:38:22.477613+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:38:22.477619+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:38:22.477626+00:00", "trade", 11.94, 8000.0]
["2026-09-29T14:38:22.477629+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:38:22.477632+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:38:22.477632+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:38:22.477632+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:38:22.477634+00:00", "trade", 11.94, 500.0]
["2026-09-29T14:38:22.477637+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:38:22.477637+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:38:22.477638+00:00", "trade", 11.94, 500.0]
["2026-09-29T14:38:22.477638+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:38:22.477667+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:38:22.477779+00:00", "trade", 11.94, 500.0]
["2026-09-29T14:38:22.477792+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:38:22.477802+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:38:22.477802+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:38:22.477802+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:38:22.477812+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:38:22.477907+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:38:22.477917+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:38:22.477942+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.477952+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.477967+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.477997+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.478027+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.478038+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.478108+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.478143+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.478148+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.478188+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.478198+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.478203+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.478233+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.478233+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.478338+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.478349+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.478353+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.478423+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.478509+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.478584+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.478584+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.478606+00:00", "trade", 11.95, 78.0]
["2026-09-29T14:38:22.478606+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:38:22.478609+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:38:22.478612+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:38:22.478615+00:00", "trade", 11.95, 6.0]
["2026-09-29T14:38:22.478615+00:00", "trade", 11.95, 500.0]
["2026-09-29T14:38:22.478621+00:00", "trade", 11.95, 99.0]
["2026-09-29T14:38:22.478624+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:38:22.478624+00:00", "trade", 11.95, 400.0]
["2026-09-29T14:38:22.478627+00:00", "trade", 11.95, 95.0]
["2026-09-29T14:38:22.478627+00:00", "trade", 11.95, 400.0]
["2026-09-29T14:38:22.478630+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:38:22.478633+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:38:22.478639+00:00", "trade", 11.95, 500.0]
["2026-09-29T14:38:22.478642+00:00", "trade", 11.95, 400.0]
["2026-09-29T14:38:22.478642+00:00", "trade", 11.95, 19.0]
["2026-09-29T14:38:22.478669+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.478669+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.478675+00:00", "trade", 11.95, 10.0]
["2026-09-29T14:38:22.478675+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:38:22.478681+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:38:22.478681+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:38:22.478684+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:38:22.478690+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:38:22.478690+00:00", "trade", 11.95, 400.0]
["2026-09-29T14:38:22.478690+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:38:22.478694+00:00", "trade", 11.95, 5.0]
["2026-09-29T14:38:22.478694+00:00", "trade", 11.95, 500.0]
["2026-09-29T14:38:22.478699+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:38:22.478699+00:00", "trade", 11.95, 1500.0]
["2026-09-29T14:38:22.478699+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:38:22.478699+00:00", "trade", 11.95, 400.0]
["2026-09-29T14:38:22.478705+00:00", "trade", 11.95, 1000.0]
["2026-09-29T14:38:22.478705+00:00", "trade", 11.95, 500.0]
["2026-09-29T14:38:22.478709+00:00", "trade", 11.95, 10.0]
["2026-09-29T14:38:22.478709+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:38:22.478709+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.478714+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:38:22.478714+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:38:22.478778+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:38:22.478794+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:38:22.478819+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:38:22.478819+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:38:22.478824+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:38:22.478844+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:38:22.478865+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:38:22.478865+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:38:22.478869+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:38:22.478875+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:38:22.478879+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:38:22.478898+00:00", "trade", 11.95, 500.0]
["2026-09-29T14:38:22.478915+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:38:22.478920+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:38:22.478925+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:38:22.478973+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:38:22.478995+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:38:22.479030+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479175+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479190+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479270+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479270+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479295+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479310+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479351+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479411+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479427+00:00", "trade", 11.96, 5.0]
["2026-09-29T14:38:22.479430+00:00", "trade", 11.96, 900.0]
["2026-09-29T14:38:22.479433+00:00", "trade", 11.96, 500.0]
["2026-09-29T14:38:22.479437+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:38:22.479437+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:38:22.479439+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:38:22.479439+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:38:22.479511+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:38:22.479515+00:00", "trade", 11.96, 16.0]
["2026-09-29T14:38:22.479515+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:38:22.479517+00:00", "trade", 11.96, 64.0]
["2026-09-29T14:38:22.479521+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479551+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479551+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479551+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479551+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479562+00:00", "trade", 11.96, 436.0]
["2026-09-29T14:38:22.479591+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479631+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479667+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479711+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479711+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479752+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479782+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:38:22.479787+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479788+00:00", "trade", 11.96, 700.0]
["2026-09-29T14:38:22.479791+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:38:22.479792+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479798+00:00", "trade", 11.96, 205.0]
["2026-09-29T14:38:22.479798+00:00", "trade", 11.96, 219.0]
["2026-09-29T14:38:22.479832+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479872+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479875+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:38:22.479875+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:38:22.479881+00:00", "trade", 11.96, 343.0]
["2026-09-29T14:38:22.479881+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:38:22.479884+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:38:22.479893+00:00", "trade", 11.96, 500.0]
["2026-09-29T14:38:22.479935+00:00", "trade", 11.96, 681.0]
["2026-09-29T14:38:22.479952+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.479996+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:38:22.479996+00:00", "trade", 11.96, 5.0]
["2026-09-29T14:38:22.479999+00:00", "trade", 11.96, 5.0]
["2026-09-29T14:38:22.479999+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:38:22.480004+00:00", "trade", 11.96, 68.0]
["2026-09-29T14:38:22.480007+00:00", "trade", 11.96, 432.0]
["2026-09-29T14:38:22.480020+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:38:22.480023+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:38:22.480023+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:38:22.480032+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.480037+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.480072+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.480072+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.480119+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:38:22.480119+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:38:22.480131+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:38:22.480133+00:00", "trade", 11.96, 241.0]
["2026-09-29T14:38:22.480142+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:38:22.480145+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:38:22.480152+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:38:22.480154+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:38:22.480213+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:38:22.480213+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:38:22.480243+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:38:22.480248+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:38:22.480251+00:00", "trade", 11.96, 5559.0]
["2026-09-29T14:38:22.480257+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:38:22.480269+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:38:22.480273+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:38:22.480273+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:38:22.480278+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:38:22.480278+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:38:22.480298+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.480323+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.480323+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.480378+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.480403+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:38:22.480443+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.480446+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:38:22.480446+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:38:22.480448+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.480458+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.480473+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.480473+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.480513+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.480674+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.480684+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:38:22.480756+00:00", "trade", 11.96, 20.0]
["2026-09-29T14:38:22.480829+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.480949+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.480990+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.481093+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:38:22.481115+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.481115+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.481115+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.481150+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.481150+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.481162+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:38:22.481190+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.481265+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.481275+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.481310+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.481471+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.481511+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.481671+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.481671+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.482563+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.482829+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.483310+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.483791+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.483992+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.484232+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.485011+00:00", "trade", 11.935, 1900.0]
["2026-09-29T14:38:22.485510+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.485591+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.486593+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.487988+00:00", "trade", 11.965, 400.0]
["2026-09-29T14:38:22.488552+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.489194+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.489911+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.491675+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.554735+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.566017+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.586901+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.603310+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.603806+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.631076+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.642283+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.773757+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:38:22.774007+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:38:22.781128+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:22.787007+00:00", "trade", 11.969, 773.0]
["2026-09-29T14:38:22.787025+00:00", "trade", 11.969, 8761.0]
["2026-09-29T14:38:23.132964+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:23.597027+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:23.870642+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:23.871123+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:25.367635+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:26.636981+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:26.638856+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:27.097875+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:38:27.252313+00:00", "trade", 11.96, 7.0]
["2026-09-29T14:38:27.254845+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:38:27.347971+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:27.353825+00:00", "trade", 11.97, 21.0]
["2026-09-29T14:38:27.354497+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:27.354537+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:27.354852+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:27.356095+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:27.356536+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:27.379621+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:27.398311+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:27.411427+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:27.411993+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:27.526059+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:27.607017+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:27.796597+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:27.797199+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:27.837825+00:00", "trade", 11.965, 33.0]
["2026-09-29T14:38:27.842056+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:38:28.595713+00:00", "trade", 11.9275, 3.0]
["2026-09-29T14:38:29.813328+00:00", "trade", 11.9376, 1.0]
["2026-09-29T14:38:29.997378+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:30.427012+00:00", "trade", 11.965, 80.0]
["2026-09-29T14:38:30.856787+00:00", "trade", 11.97, 3300.0]
["2026-09-29T14:38:30.859236+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:31.304935+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:31.928181+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:31.928662+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.129775+00:00", "trade", 11.97, 21.0]
["2026-09-29T14:38:32.130763+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.130763+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.130768+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.130768+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.130928+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.131249+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.131289+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.132808+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.135730+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.136161+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.141208+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.157296+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.165024+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.211796+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.222075+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.222516+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.601161+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.602439+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.706476+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.944511+00:00", "trade", 11.9396, 38.0]
["2026-09-29T14:38:32.968995+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.969762+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.969802+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:32.997954+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:33.420693+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:33.421300+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:33.521979+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:33.826037+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:33.826172+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:33.826788+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:33.827004+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:33.828091+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:33.828121+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:34.016558+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:38:34.020343+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:34.022963+00:00", "trade", 11.965, 380.0]
["2026-09-29T14:38:34.023541+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:34.024062+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:34.024062+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:34.030322+00:00", "trade", 11.965, 22.0]
["2026-09-29T14:38:34.087127+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:34.087162+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:34.236567+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:34.262900+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:34.264779+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:34.296229+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:34.296991+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:34.316116+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:34.413417+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:34.413909+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:34.517901+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:35.083410+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:35.191607+00:00", "trade", 11.965, 4900.0]
["2026-09-29T14:38:35.196684+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:35.201405+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:35.202277+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:35.244463+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:36.200329+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:36.204730+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:36.351527+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:38:36.352060+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:36.352180+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:36.354170+00:00", "trade", 11.965, 4.0]
["2026-09-29T14:38:36.355022+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:36.355779+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:36.395984+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:36.454924+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:36.498984+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:36.599728+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:37.010468+00:00", "trade", 11.97, 62.0]
["2026-09-29T14:38:37.130269+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:37.131031+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:37.182087+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:37.182568+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:37.317304+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:37.317308+00:00", "trade", 11.97, 21.0]
["2026-09-29T14:38:37.317935+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:37.318371+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:37.318376+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:37.377712+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:37.854265+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:38.144817+00:00", "trade", 11.9321, 100.0]
["2026-09-29T14:38:38.204066+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:38.395716+00:00", "trade", 11.97, 5.0]
["2026-09-29T14:38:38.395717+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:38.395719+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:38:38.395722+00:00", "trade", 11.97, 670.0]
["2026-09-29T14:38:38.395725+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:38:38.395725+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:38.395772+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:38.395773+00:00", "trade", 11.965, 8.0]
["2026-09-29T14:38:38.395773+00:00", "trade", 11.97, 3.0]
["2026-09-29T14:38:38.395779+00:00", "trade", 11.97, 4.0]
["2026-09-29T14:38:38.395779+00:00", "trade", 11.97, 25.0]
["2026-09-29T14:38:38.395782+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:38:38.396092+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:38.396363+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:38.396363+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:38.396363+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:38.396604+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:38.396644+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:38.396644+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:38.396724+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:38.396724+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:38.396965+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:38.397401+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:38.397867+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:38.397938+00:00", "trade", 11.97, 11.0]
["2026-09-29T14:38:38.426852+00:00", "trade", 11.97, 28.0]
["2026-09-29T14:38:38.427968+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.179676+00:00", "trade", 11.97, 45.0]
["2026-09-29T14:38:39.179682+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:39.179721+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:39.179825+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.179829+00:00", "trade", 11.97, 575.0]
["2026-09-29T14:38:39.179841+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:39.179847+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:38:39.179931+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:39.179931+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:39.179945+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.179955+00:00", "trade", 11.97, 14.0]
["2026-09-29T14:38:39.179970+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.179976+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.179981+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:38:39.179986+00:00", "trade", 11.97, 129.0]
["2026-09-29T14:38:39.179986+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.179991+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.179991+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.179996+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.179996+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.179996+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.179996+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.180001+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.180001+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.180001+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.180006+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.180016+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.180016+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.180026+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.180040+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:39.180141+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.180191+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.180251+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.180251+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.180262+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:38:39.180276+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.180276+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.180351+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.180437+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.180737+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.180978+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.180978+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.180983+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.181013+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.181058+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.181138+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.181459+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.181775+00:00", "trade", 11.97, 600.0]
["2026-09-29T14:38:39.182777+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.184461+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.185779+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.185839+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.185844+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.187158+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.187173+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.187233+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.187288+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.188315+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.188832+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.193287+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.193347+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.193568+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.210213+00:00", "trade", 11.975, 200.0]
["2026-09-29T14:38:39.210213+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:38:39.210349+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:38:39.210349+00:00", "trade", 11.975, 70.0]
["2026-09-29T14:38:39.211978+00:00", "trade", 11.975, 200.0]
["2026-09-29T14:38:39.213987+00:00", "trade", 11.97, 800.0]
["2026-09-29T14:38:39.213987+00:00", "trade", 11.97, 500.0]
["2026-09-29T14:38:39.214688+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.214733+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.215114+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.215124+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.215129+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.215190+00:00", "trade", 11.97, 58.0]
["2026-09-29T14:38:39.220561+00:00", "trade", 11.975, 1.0]
["2026-09-29T14:38:39.277012+00:00", "trade", 11.975, 199.0]
["2026-09-29T14:38:39.277014+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:38:39.277131+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.277196+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.279973+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.304969+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:38:39.304972+00:00", "trade", 11.97, 400.0]
["2026-09-29T14:38:39.304973+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.304974+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:38:39.304974+00:00", "trade", 11.97, 873.0]
["2026-09-29T14:38:39.304977+00:00", "trade", 11.97, 367.0]
["2026-09-29T14:38:39.305013+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305032+00:00", "trade", 11.97, 31499.0]
["2026-09-29T14:38:39.305033+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305035+00:00", "trade", 11.97, 700.0]
["2026-09-29T14:38:39.305062+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:38:39.305062+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:38:39.305065+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:38:39.305068+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:38:39.305098+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305107+00:00", "trade", 11.97, 389.0]
["2026-09-29T14:38:39.305148+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305158+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305163+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305168+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305168+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305188+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305193+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305198+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305198+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305203+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305213+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305213+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305233+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305303+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305323+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305328+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305338+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:39.305343+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305343+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305357+00:00", "trade", 11.97, 20.0]
["2026-09-29T14:38:39.305357+00:00", "trade", 11.97, 77.0]
["2026-09-29T14:38:39.305362+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:39.305362+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:39.305365+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:39.305368+00:00", "trade", 11.97, 80.0]
["2026-09-29T14:38:39.305371+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:39.305392+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:38:39.305432+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:38:39.305459+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305464+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305464+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305528+00:00", "trade", 11.975, 103.0]
["2026-09-29T14:38:39.305528+00:00", "trade", 11.97, 68.0]
["2026-09-29T14:38:39.305531+00:00", "trade", 11.97, 16.0]
["2026-09-29T14:38:39.305534+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:38:39.305534+00:00", "trade", 11.97, 81.0]
["2026-09-29T14:38:39.305538+00:00", "trade", 11.97, 81.0]
["2026-09-29T14:38:39.305538+00:00", "trade", 11.97, 81.0]
["2026-09-29T14:38:39.305567+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:38:39.305570+00:00", "trade", 11.975, 289.0]
["2026-09-29T14:38:39.305600+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:38:39.305600+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305651+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:39.305654+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:39.305659+00:00", "quote", 11.96, 11.98]
["2026-09-29T14:38:39.305664+00:00", "quote", 11.96, 11.98]
["2026-09-29T14:38:39.305664+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.305674+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.305684+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.305699+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.305699+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.305714+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.305719+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.305725+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.305739+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.305980+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.306048+00:00", "trade", 11.97, 20.0]
["2026-09-29T14:38:39.306100+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.306114+00:00", "trade", 11.97, 157.0]
["2026-09-29T14:38:39.306140+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.306196+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.306196+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.306196+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.306201+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.306201+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.306205+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.306205+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.306210+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:38:39.306221+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.306226+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.306226+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.306253+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:38:39.306266+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.306322+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:39.306322+00:00", "trade", 11.97, 389.0]
["2026-09-29T14:38:39.306486+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.306576+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.307088+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.307991+00:00", "trade", 11.97, 189.0]
["2026-09-29T14:38:39.308020+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.308697+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.309433+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.309581+00:00", "trade", 11.965, 389.0]
["2026-09-29T14:38:39.309585+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:38:39.309588+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:38:39.309589+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.309591+00:00", "trade", 11.96, 2.0]
["2026-09-29T14:38:39.309591+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:38:39.309594+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:38:39.309597+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:38:39.309597+00:00", "trade", 11.96, 400.0]
["2026-09-29T14:38:39.309597+00:00", "trade", 11.96, 193.0]
["2026-09-29T14:38:39.309614+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.309654+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:38:39.309663+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:38:39.310072+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:38:39.310078+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:39.310078+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:39.310078+00:00", "trade", 11.97, 33.0]
["2026-09-29T14:38:39.310084+00:00", "trade", 11.97, 2.0]
["2026-09-29T14:38:39.310135+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.310145+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.310170+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.310175+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.310175+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.310342+00:00", "trade", 11.965, 2.0]
["2026-09-29T14:38:39.310345+00:00", "trade", 11.965, 98.0]
["2026-09-29T14:38:39.310345+00:00", "trade", 11.97, 235.0]
["2026-09-29T14:38:39.310577+00:00", "trade", 11.97, 4.0]
["2026-09-29T14:38:39.310581+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.310610+00:00", "trade", 11.97, 333.0]
["2026-09-29T14:38:39.310621+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.310621+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.310649+00:00", "trade", 11.97, 2.0]
["2026-09-29T14:38:39.310661+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.310691+00:00", "trade", 11.97, 26.0]
["2026-09-29T14:38:39.310694+00:00", "trade", 11.97, 8.0]
["2026-09-29T14:38:39.310730+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:38:39.310730+00:00", "trade", 11.97, 3.0]
["2026-09-29T14:38:39.310733+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:39.310741+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.310741+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.310766+00:00", "trade", 11.97, 8.0]
["2026-09-29T14:38:39.310942+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.310942+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.310982+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.311017+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.311017+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.311022+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.311062+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.311102+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.311578+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.313100+00:00", "trade", 11.97, 500.0]
["2026-09-29T14:38:39.313578+00:00", "trade", 11.97, 11.0]
["2026-09-29T14:38:39.314139+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.315166+00:00", "trade", 11.97, 389.0]
["2026-09-29T14:38:39.342001+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.342026+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.344577+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.344577+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.347218+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.384446+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.384918+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.391824+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.406494+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.406930+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.408093+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.428020+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.428461+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.445742+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.446143+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.539455+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.539535+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.548937+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.595754+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.595954+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.596235+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.596636+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:39.937411+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:40.036897+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:40.046941+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:40.084270+00:00", "trade", 11.965, 3500.0]
["2026-09-29T14:38:40.085272+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:40.085673+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:40.212113+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:40.213116+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:40.278656+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:40.306262+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:40.306663+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:40.307104+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:40.316652+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:40.317108+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:40.382568+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:40.505571+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:40.617677+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:38:40.617693+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:38:40.617738+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:38:40.617757+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:38:40.617788+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.617808+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.617818+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.617908+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.617918+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.617918+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.617923+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.617933+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.617948+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.617948+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.617948+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.617958+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.617959+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:40.617963+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.617964+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:40.617968+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.617970+00:00", "trade", 11.97, 600.0]
["2026-09-29T14:38:40.618018+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618033+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618053+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618057+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:40.618078+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618094+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:40.618094+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:40.618098+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618099+00:00", "trade", 11.97, 157.0]
["2026-09-29T14:38:40.618120+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:40.618123+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618129+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618259+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618262+00:00", "trade", 11.97, 389.0]
["2026-09-29T14:38:40.618266+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:40.618266+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:38:40.618284+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618316+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:38:40.618316+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:38:40.618334+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618429+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618466+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:40.618472+00:00", "trade", 11.97, 99.0]
["2026-09-29T14:38:40.618485+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618494+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618520+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618539+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618539+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618544+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:38:40.618544+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618574+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618589+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618619+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618630+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618630+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618645+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618675+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618680+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618715+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618805+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618880+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618880+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618900+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618900+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618911+00:00", "trade", 11.97, 20.0]
["2026-09-29T14:38:40.618935+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618940+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618972+00:00", "trade", 11.97, 56.0]
["2026-09-29T14:38:40.618974+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:40.618975+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.618977+00:00", "trade", 11.97, 500.0]
["2026-09-29T14:38:40.619050+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.619056+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.619061+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.619141+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.619176+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.619211+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.619221+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.619241+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.619246+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.619256+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.619308+00:00", "trade", 11.97, 500.0]
["2026-09-29T14:38:40.619336+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.619366+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.619422+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.619431+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.619467+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.619479+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:40.620068+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.620168+00:00", "trade", 11.97, 400.0]
["2026-09-29T14:38:40.620178+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.620178+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.620198+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.620202+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:40.620203+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.620237+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:38:40.621065+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.622779+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.622809+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.623702+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.624163+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.633976+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.635920+00:00", "trade", 11.97, 1050.0]
["2026-09-29T14:38:40.637715+00:00", "trade", 11.97, 715.0]
["2026-09-29T14:38:40.637780+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.639013+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.649628+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.649633+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.687789+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.726290+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.899973+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:40.932659+00:00", "trade", 11.9705, 40.0]
["2026-09-29T14:38:41.070614+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:41.070674+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:41.070684+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:41.072704+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:41.075014+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:41.090150+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:41.090152+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:41.090195+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:41.090381+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:41.091178+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:41.092516+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:41.119481+00:00", "trade", 11.9727, 307.0]
["2026-09-29T14:38:41.266837+00:00", "trade", 11.97, 17.0]
["2026-09-29T14:38:41.266840+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:41.266900+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:41.267497+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:41.268028+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:38:41.268139+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:38:41.400980+00:00", "trade", 11.9283, 100.0]
["2026-09-29T14:38:41.497072+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:41.498290+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:41.529624+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:41.633777+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:41.767605+00:00", "trade", 11.9729, 7.0]
["2026-09-29T14:38:41.769761+00:00", "trade", 11.975, 1.0]
["2026-09-29T14:38:41.774356+00:00", "trade", 11.975, 1.0]
["2026-09-29T14:38:42.285622+00:00", "trade", 11.9701, 4900.0]
["2026-09-29T14:38:42.500555+00:00", "trade", 11.975, 21.0]
["2026-09-29T14:38:42.502081+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:42.502146+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:42.523461+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:42.561489+00:00", "trade", 11.975, 1.0]
["2026-09-29T14:38:42.566886+00:00", "trade", 11.975, 21.0]
["2026-09-29T14:38:42.573180+00:00", "trade", 11.975, 1.0]
["2026-09-29T14:38:43.018959+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:43.026512+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:43.026783+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:43.031193+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:43.348046+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:43.350432+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:43.848355+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:44.183642+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:44.275706+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:44.304723+00:00", "trade", 11.975, 119.0]
["2026-09-29T14:38:44.434172+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:44.435245+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:44.503672+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:44.545547+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:44.546244+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:44.823618+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:44.844127+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:46.718346+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.136099+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.136154+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.285136+00:00", "trade", 11.975, 20.0]
["2026-09-29T14:38:47.342262+00:00", "trade", 11.97, 2000.0]
["2026-09-29T14:38:47.342882+00:00", "trade", 11.975, 2000.0]
["2026-09-29T14:38:47.344053+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.344198+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.344389+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.415858+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.417638+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.895789+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.896212+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:47.896218+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:38:47.896218+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:38:47.896218+00:00", "trade", 11.97, 95.0]
["2026-09-29T14:38:47.896235+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.896299+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:38:47.896301+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.896305+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.896310+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.896310+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.896331+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.896336+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.896336+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.896365+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.896365+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.896483+00:00", "trade", 11.97, 99.0]
["2026-09-29T14:38:47.896486+00:00", "trade", 11.97, 400.0]
["2026-09-29T14:38:47.896486+00:00", "trade", 11.97, 3.0]
["2026-09-29T14:38:47.896621+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.896627+00:00", "trade", 11.97, 120.0]
["2026-09-29T14:38:47.896636+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.896642+00:00", "trade", 11.97, 89.0]
["2026-09-29T14:38:47.896646+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.896648+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:47.896651+00:00", "trade", 11.97, 83.0]
["2026-09-29T14:38:47.896666+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.896772+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.896796+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.896804+00:00", "trade", 11.97, 389.0]
["2026-09-29T14:38:47.896807+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.896826+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:38:47.896851+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:38:47.896857+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:38:47.896887+00:00", "trade", 11.97, 20.0]
["2026-09-29T14:38:47.896892+00:00", "trade", 11.97, 75.0]
["2026-09-29T14:38:47.896892+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:47.896895+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:38:47.896895+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:47.896962+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:38:47.897252+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:47.897363+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:47.897453+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:47.897463+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:47.897463+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:47.897463+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:47.897558+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:47.897718+00:00", "trade", 11.97, 85.0]
["2026-09-29T14:38:47.897719+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:47.898806+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:47.899357+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:47.899453+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:47.899453+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:47.899478+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:47.899493+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:47.899533+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:47.899573+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:47.899889+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:47.899889+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:47.900445+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:47.901252+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:48.150163+00:00", "trade", 11.9676, 4.0]
["2026-09-29T14:38:48.150529+00:00", "trade", 11.9676, 1.0]
["2026-09-29T14:38:49.241994+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:38:49.242008+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:49.242449+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:49.242490+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:49.242490+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:49.242530+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:49.242570+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:49.242926+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:49.247090+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:49.408339+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:49.408579+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:49.412228+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:50.138885+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:50.500446+00:00", "trade", 11.9657, 50.0]
["2026-09-29T14:38:52.126765+00:00", "trade", 11.97, 20.0]
["2026-09-29T14:38:52.308967+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:52.309448+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:52.309448+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:52.309924+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:52.475102+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:52.627710+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:52.768434+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:52.769573+00:00", "trade", 11.965, 200.0]
["2026-09-29T14:38:52.769877+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:52.770313+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:52.998368+00:00", "trade", 11.965, 4.0]
["2026-09-29T14:38:53.289123+00:00", "trade", 11.965, 500.0]
["2026-09-29T14:38:53.668844+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:53.746321+00:00", "trade", 11.9637, 100.0]
["2026-09-29T14:38:54.897574+00:00", "trade", 11.965, 44.0]
["2026-09-29T14:38:55.000882+00:00", "trade", 11.9413, 1500.0]
["2026-09-29T14:38:55.928421+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:38:55.929501+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:55.929983+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:55.930223+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:55.930544+00:00", "trade", 11.965, 54.0]
["2026-09-29T14:38:55.931765+00:00", "trade", 11.965, 346.0]
["2026-09-29T14:38:55.932035+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:38:55.939415+00:00", "trade", 11.965, 154.0]
["2026-09-29T14:38:55.939866+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:55.955329+00:00", "trade", 11.965, 54.0]
["2026-09-29T14:38:55.956405+00:00", "trade", 11.965, 238.0]
["2026-09-29T14:38:55.998770+00:00", "trade", 11.965, 107.0]
["2026-09-29T14:38:56.026096+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:56.101470+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:56.101535+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:56.102477+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:56.381922+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:56.648134+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:57.009333+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:57.031840+00:00", "trade", 11.97, 20.0]
["2026-09-29T14:38:57.032463+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:57.032463+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:57.032498+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:57.032939+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:57.039424+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:57.067070+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:57.067230+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:57.119048+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:57.119489+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:57.152378+00:00", "trade", 11.9551, 1.0]
["2026-09-29T14:38:57.266514+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:57.314956+00:00", "trade", 11.97, 2.0]
["2026-09-29T14:38:57.316112+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:57.319139+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:57.332721+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:57.404096+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:57.422825+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:57.423582+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:57.490717+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:57.613238+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:57.637937+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:58.019894+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:58.029387+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:58.147528+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:58.296552+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:58.623435+00:00", "trade", 11.965, 3900.0]
["2026-09-29T14:38:58.624657+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:59.356616+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:59.875655+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:59.876010+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:59.883408+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:59.908307+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:38:59.997415+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:00.215417+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:00.267351+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:00.548439+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:00.550829+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:00.846282+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:00.846738+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:02.215465+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:02.224321+00:00", "trade", 11.97, 20.0]
["2026-09-29T14:39:02.224988+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:02.225309+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:02.225429+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:02.225750+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:02.261239+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:02.261720+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:02.594867+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:02.595228+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:02.595709+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:02.596190+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:02.659731+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:02.695942+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:02.781796+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:02.834106+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:02.834426+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:02.834507+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:02.896725+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:03.018564+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:03.104994+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:03.138564+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:03.234397+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:03.291337+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:03.361133+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:03.431961+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:04.441310+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:04.441746+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:04.625849+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:04.626771+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:04.626811+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:04.652808+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:04.774146+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:05.028687+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:39:05.028701+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:05.029182+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:05.029182+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:05.029688+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:05.155853+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:05.427349+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:05.933055+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:06.330991+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:06.331402+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:06.433705+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:06.464238+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:06.565398+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:06.565844+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.097132+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.098194+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.134868+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:39:07.134887+00:00", "trade", 11.97, 20.0]
["2026-09-29T14:39:07.134887+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:39:07.134892+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:39:07.134892+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.134895+00:00", "trade", 11.97, 500.0]
["2026-09-29T14:39:07.134897+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.134932+00:00", "trade", 11.97, 80.0]
["2026-09-29T14:39:07.134938+00:00", "trade", 11.97, 11.0]
["2026-09-29T14:39:07.134944+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:39:07.134947+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:39:07.134950+00:00", "trade", 11.97, 6.0]
["2026-09-29T14:39:07.134950+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:39:07.134950+00:00", "trade", 11.97, 500.0]
["2026-09-29T14:39:07.134952+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.134952+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.134953+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:39:07.134957+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.135012+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.135012+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.135017+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.135022+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.135022+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.135027+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.135027+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.135097+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:39:07.135097+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:39:07.135098+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.135107+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.135127+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.135127+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.135127+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.135137+00:00", "trade", 11.97, 600.0]
["2026-09-29T14:39:07.135137+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:39:07.135172+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.135177+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.135182+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.135198+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.135223+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.135263+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:39:07.135283+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:39:07.135298+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:39:07.135298+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:39:07.135378+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:39:07.135389+00:00", "trade", 11.97, 6.0]
["2026-09-29T14:39:07.135403+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.135470+00:00", "trade", 11.97, 60.0]
["2026-09-29T14:39:07.135536+00:00", "trade", 11.97, 20.0]
["2026-09-29T14:39:07.135583+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.135588+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.135593+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.135602+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:39:07.135618+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.135668+00:00", "trade", 11.97, 166.0]
["2026-09-29T14:39:07.135729+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.135739+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.135795+00:00", "trade", 11.97, 6.0]
["2026-09-29T14:39:07.135864+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.136069+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.136175+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.136264+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:39:07.136268+00:00", "trade", 11.97, 81.0]
["2026-09-29T14:39:07.136268+00:00", "trade", 11.97, 81.0]
["2026-09-29T14:39:07.136271+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:39:07.136274+00:00", "trade", 11.97, 117.0]
["2026-09-29T14:39:07.136279+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:39:07.136279+00:00", "trade", 11.97, 96.0]
["2026-09-29T14:39:07.136279+00:00", "trade", 11.97, 97.0]
["2026-09-29T14:39:07.136295+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.136301+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.136301+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.136301+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.136305+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.136320+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.136345+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:39:07.136357+00:00", "trade", 11.97, 109.0]
["2026-09-29T14:39:07.136360+00:00", "trade", 11.97, 94.0]
["2026-09-29T14:39:07.136366+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:39:07.136378+00:00", "trade", 11.97, 370.0]
["2026-09-29T14:39:07.136429+00:00", "trade", 11.97, 220.0]
["2026-09-29T14:39:07.136450+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.136455+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.136465+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:39:07.136484+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:39:07.136490+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.136492+00:00", "trade", 11.97, 7.0]
["2026-09-29T14:39:07.136492+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:39:07.136536+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.136566+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.136566+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.136611+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.136636+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.136671+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.136681+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.136691+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.136926+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.136982+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.137007+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.137181+00:00", "trade", 11.97, 11.0]
["2026-09-29T14:39:07.137182+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.137222+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.137302+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.137453+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.137453+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.137618+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.138706+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.139105+00:00", "trade", 11.97, 14.0]
["2026-09-29T14:39:07.139588+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.141177+00:00", "trade", 11.97, 2.0]
["2026-09-29T14:39:07.151140+00:00", "trade", 11.97, 49.0]
["2026-09-29T14:39:07.168196+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.168637+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.201605+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:07.696859+00:00", "trade", 11.965, 4.0]
["2026-09-29T14:39:09.806523+00:00", "trade", 11.9526, 100.0]
["2026-09-29T14:39:10.010215+00:00", "trade", 11.965, 4.0]
["2026-09-29T14:39:10.029716+00:00", "trade", 11.965, 82.0]
["2026-09-29T14:39:10.035057+00:00", "trade", 11.965, 6.0]
["2026-09-29T14:39:10.059637+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:10.059657+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:10.060735+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:11.041383+00:00", "trade", 11.965, 26.0]
["2026-09-29T14:39:11.041434+00:00", "trade", 11.965, 75.0]
["2026-09-29T14:39:11.148645+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:11.161511+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:11.369189+00:00", "trade", 11.967, 1.0]
["2026-09-29T14:39:12.009987+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:12.016917+00:00", "trade", 11.9558, 75.0]
["2026-09-29T14:39:12.017160+00:00", "trade", 11.9558, 23.0]
["2026-09-29T14:39:12.017488+00:00", "trade", 11.9558, 3.0]
["2026-09-29T14:39:12.029293+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:12.032370+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:12.038781+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:12.379305+00:00", "trade", 11.965, 20.0]
["2026-09-29T14:39:12.416206+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:39:12.527658+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:12.669986+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:13.000732+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:13.019898+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:13.019938+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:13.020058+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:13.020298+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:13.103326+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:13.104564+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:13.356006+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:13.557285+00:00", "trade", 11.9601, 25.0]
["2026-09-29T14:39:13.568827+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:13.685795+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:14.761404+00:00", "trade", 11.965, 3900.0]
["2026-09-29T14:39:14.762825+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:15.010303+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:15.161821+00:00", "trade", 11.9577, 8.0]
["2026-09-29T14:39:15.167068+00:00", "trade", 11.9577, 7.0]
["2026-09-29T14:39:15.829690+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:16.036332+00:00", "trade", 11.9306, 10.0]
["2026-09-29T14:39:16.054921+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:16.074733+00:00", "trade", 11.965, 110.0]
["2026-09-29T14:39:16.075369+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:16.198692+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:16.382263+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:16.460102+00:00", "trade", 11.9577, 15.0]
["2026-09-29T14:39:16.731779+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:16.860279+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:16.996893+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:39:17.146630+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:17.160763+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.016914+00:00", "trade", 11.96, 53.0]
["2026-09-29T14:39:18.017520+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.017560+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.017600+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.017605+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.017640+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.017645+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.017645+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.018031+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.018081+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.018121+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.018457+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.143729+00:00", "trade", 11.965, 3000.0]
["2026-09-29T14:39:18.455941+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.456383+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.556094+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.556566+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.556571+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.635165+00:00", "trade", 11.9307, 500.0]
["2026-09-29T14:39:18.700613+00:00", "trade", 11.965, 3.0]
["2026-09-29T14:39:18.701094+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.701385+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.714982+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.744036+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.744036+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.744477+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:18.744678+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:19.680531+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:39:19.680823+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:20.144374+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:20.144890+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:20.170106+00:00", "trade", 11.9638, 5300.0]
["2026-09-29T14:39:20.832745+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:20.876970+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:21.018897+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:21.222281+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:21.323917+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:21.527225+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:21.720657+00:00", "trade", 11.96, 5.0]
["2026-09-29T14:39:21.721327+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:21.721442+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:21.721522+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:21.721602+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:21.748331+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:21.892689+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:22.288485+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:39:23.147602+00:00", "trade", 11.9687, 3.0]
["2026-09-29T14:39:24.388310+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:24.388350+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:26.415881+00:00", "trade", 11.965, 50.0]
["2026-09-29T14:39:26.845533+00:00", "trade", 11.965, 525.0]
["2026-09-29T14:39:26.846200+00:00", "trade", 11.965, 525.0]
["2026-09-29T14:39:27.015824+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:27.017473+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:27.869132+00:00", "trade", 11.965, 150.0]
["2026-09-29T14:39:28.030361+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:28.030366+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:28.030403+00:00", "trade", 11.97, 2.0]
["2026-09-29T14:39:28.030937+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:28.031333+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:28.069829+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:28.226437+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:28.640315+00:00", "trade", 11.941, 2.0]
["2026-09-29T14:39:28.749856+00:00", "trade", 11.965, 2.0]
["2026-09-29T14:39:29.174733+00:00", "trade", 11.9655, 72.0]
["2026-09-29T14:39:29.455984+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:29.716293+00:00", "trade", 11.9422, 100.0]
["2026-09-29T14:39:29.997441+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:30.030699+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:30.031587+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:30.033656+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:30.033707+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:30.062675+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:30.284944+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:30.284989+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:31.996011+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:39:32.155399+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:32.197845+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:39:32.304794+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:33.264747+00:00", "trade", 11.9423, 38.0]
["2026-09-29T14:39:33.325795+00:00", "trade", 11.965, 200.0]
["2026-09-29T14:39:33.325901+00:00", "trade", 11.968, 9100.0]
["2026-09-29T14:39:33.326911+00:00", "trade", 11.965, 34.0]
["2026-09-29T14:39:33.327013+00:00", "trade", 11.97, 800.0]
["2026-09-29T14:39:33.333659+00:00", "trade", 11.965, 525.0]
["2026-09-29T14:39:33.339147+00:00", "trade", 11.965, 525.0]
["2026-09-29T14:39:33.343992+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:39:33.348346+00:00", "trade", 11.9697, 4800.0]
["2026-09-29T14:39:33.355494+00:00", "trade", 11.965, 400.0]
["2026-09-29T14:39:34.227624+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:34.235152+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:34.235192+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:34.235633+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:34.248548+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:34.248548+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:35.093607+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:39:35.448528+00:00", "trade", 11.965, 5.0]
["2026-09-29T14:39:35.452705+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:35.452785+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:36.196619+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:39:36.196622+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:39:36.196622+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:39:36.197100+00:00", "trade", 11.965, 67.0]
["2026-09-29T14:39:36.198322+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:36.210175+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:36.227983+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:36.258034+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:36.544725+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:36.546515+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:36.546705+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:36.547051+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:36.552921+00:00", "trade", 11.96, 1050.0]
["2026-09-29T14:39:36.553130+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:36.554103+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:36.555324+00:00", "trade", 11.96, 456.0]
["2026-09-29T14:39:36.639707+00:00", "trade", 11.965, 2.0]
["2026-09-29T14:39:36.643054+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:36.648552+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:36.974393+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:39:38.639024+00:00", "trade", 11.96, 4.0]
["2026-09-29T14:39:38.643721+00:00", "trade", 11.96, 17.0]
["2026-09-29T14:39:38.643724+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:39:38.643727+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:39:38.643727+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:39:38.643739+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:39:38.643742+00:00", "trade", 11.96, 2.0]
["2026-09-29T14:39:38.643748+00:00", "trade", 11.96, 3.0]
["2026-09-29T14:39:38.643748+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:39:38.643751+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:39:38.643751+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:39:38.643757+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:39:38.643757+00:00", "trade", 11.96, 80.0]
["2026-09-29T14:39:38.643757+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:39:38.643763+00:00", "trade", 11.96, 20.0]
["2026-09-29T14:39:38.643763+00:00", "trade", 11.96, 320.0]
["2026-09-29T14:39:38.643772+00:00", "trade", 11.96, 6.0]
["2026-09-29T14:39:38.643789+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:39:38.643799+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:39:38.643814+00:00", "trade", 11.96, 594.0]
["2026-09-29T14:39:38.643814+00:00", "trade", 11.96, 325.0]
["2026-09-29T14:39:38.643814+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:39:38.643817+00:00", "trade", 11.96, 2.0]
["2026-09-29T14:39:38.643819+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:39:38.643819+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:39:38.643824+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:39:38.643850+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:39:38.643889+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:39:38.643889+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:39:38.643914+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:39:38.643928+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:39:38.643949+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:39:38.643956+00:00", "trade", 11.96, 9.0]
["2026-09-29T14:39:38.643956+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:39:38.643958+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:39:38.643961+00:00", "trade", 11.96, 85.0]
["2026-09-29T14:39:38.644025+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:39:38.644030+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.644105+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.644165+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.644334+00:00", "trade", 11.96, 84.0]
["2026-09-29T14:39:38.644345+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.644455+00:00", "trade", 11.96, 111.0]
["2026-09-29T14:39:38.644481+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.644526+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.644626+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.644666+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.644666+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.644726+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.644773+00:00", "trade", 11.96, 36.0]
["2026-09-29T14:39:38.644826+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.644872+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.644947+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.645037+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.645348+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.645859+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.645864+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.646706+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.646746+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.649924+00:00", "trade", 11.955, 389.0]
["2026-09-29T14:39:38.652189+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.652865+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.663854+00:00", "trade", 11.955, 400.0]
["2026-09-29T14:39:38.670587+00:00", "trade", 11.955, 7.0]
["2026-09-29T14:39:38.673209+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:39:38.674736+00:00", "trade", 11.955, 400.0]
["2026-09-29T14:39:38.711926+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.716767+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:38.761544+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:39.256981+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:39.301038+00:00", "trade", 11.955, 190.0]
["2026-09-29T14:39:39.302120+00:00", "trade", 11.95, 23.0]
["2026-09-29T14:39:39.441565+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:40.353599+00:00", "trade", 11.955, 73.0]
["2026-09-29T14:39:40.702125+00:00", "trade", 11.9681, 46.0]
["2026-09-29T14:39:41.251206+00:00", "trade", 11.955, 1000.0]
["2026-09-29T14:39:42.872870+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:45.839805+00:00", "trade", 11.955, 389.0]
["2026-09-29T14:39:45.839808+00:00", "trade", 11.96, 111.0]
["2026-09-29T14:39:45.839826+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:39:45.840362+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:45.840402+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:45.840442+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:45.840522+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:45.840723+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:45.840723+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:45.840728+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:45.840843+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:45.841525+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:45.842447+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:45.944880+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:45.945276+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:45.945356+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:46.061478+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:46.148121+00:00", "trade", 11.955, 389.0]
["2026-09-29T14:39:47.413300+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:47.413917+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:47.419079+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:47.420347+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:47.534874+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:48.103460+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:48.756793+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:48.758111+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:48.758111+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:48.758632+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:48.759033+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:48.759113+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:48.761193+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:49.058089+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:49.058876+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:49.062760+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:49.071115+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:49.217984+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:49.218420+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:49.356829+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:49.413925+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:49.518518+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:49.640358+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:49.642991+00:00", "trade", 11.955, 8.0]
["2026-09-29T14:39:49.644122+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:49.644362+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:49.644558+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:49.645239+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:49.651985+00:00", "trade", 11.955, 1200.0]
["2026-09-29T14:39:49.653020+00:00", "trade", 11.955, 14.0]
["2026-09-29T14:39:50.472390+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:51.045302+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:51.046364+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:51.089823+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:51.280215+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:51.283523+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:51.286917+00:00", "trade", 11.955, 600.0]
["2026-09-29T14:39:51.369412+00:00", "trade", 11.955, 976.0]
["2026-09-29T14:39:51.369723+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:51.672257+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:51.782534+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:52.099121+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:52.199590+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:55.020669+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:55.060920+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:55.502249+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:55.506028+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:55.548447+00:00", "trade", 11.955, 500.0]
["2026-09-29T14:39:55.549481+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:55.614140+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:55.614210+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:55.614661+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:55.614942+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:55.615022+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:55.615543+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:55.615583+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:55.619262+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:55.762898+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:56.265894+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:56.268625+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:56.269111+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:56.269552+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:56.450412+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:56.479339+00:00", "trade", 11.9596, 5300.0]
["2026-09-29T14:39:56.479942+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:56.480400+00:00", "trade", 11.95, 22.0]
["2026-09-29T14:39:56.480704+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:56.481100+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:56.481581+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:56.495133+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:56.584686+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:56.648342+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:56.648398+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:56.648493+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:56.648506+00:00", "trade", 11.96, 48.0]
["2026-09-29T14:39:56.648919+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:56.648979+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:56.649005+00:00", "trade", 11.955, 14.0]
["2026-09-29T14:39:56.677086+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:56.677687+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:57.628036+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:57.763227+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:57.949540+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:58.773503+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:58.773677+00:00", "trade", 11.96, 144.0]
["2026-09-29T14:39:58.773679+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:58.774125+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:58.774125+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:58.774245+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:58.794047+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:59.793888+00:00", "trade", 11.955, 389.0]
["2026-09-29T14:39:59.794028+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:59.794540+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:59.794620+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:59.795617+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:59.798513+00:00", "trade", 11.955, 200.0]
["2026-09-29T14:39:59.798573+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:39:59.798780+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:59.815735+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:39:59.997467+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:00.011630+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:00.029934+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:00.291175+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:00.291375+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:00.565164+00:00", "trade", 11.955, 58.0]
["2026-09-29T14:40:00.586798+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:00.609032+00:00", "trade", 11.955, 12.0]
["2026-09-29T14:40:00.610765+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:00.686219+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:00.688990+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:01.972571+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:02.068439+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:02.360453+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:03.531212+00:00", "trade", 11.955, 389.0]
["2026-09-29T14:40:03.545631+00:00", "trade", 11.955, 389.0]
["2026-09-29T14:40:03.555603+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:03.660798+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:03.871985+00:00", "trade", 11.955, 2.0]
["2026-09-29T14:40:03.929281+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:03.929321+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:03.929336+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:03.929430+00:00", "trade", 11.96, 48.0]
["2026-09-29T14:40:03.929446+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:03.929917+00:00", "trade", 11.955, 13.0]
["2026-09-29T14:40:03.930071+00:00", "trade", 11.955, 44.0]
["2026-09-29T14:40:03.930093+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:03.930283+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:03.932684+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:04.045292+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:04.045988+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:04.265831+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:04.375306+00:00", "trade", 11.955, 7.0]
["2026-09-29T14:40:04.674768+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:04.677123+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:04.714206+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:04.715023+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:04.715379+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:04.819016+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:04.831370+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:05.187291+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:05.222825+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:05.244922+00:00", "trade", 11.9471, 18.0]
["2026-09-29T14:40:05.915446+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:05.924438+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:05.927831+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:05.931394+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:06.212187+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:06.452728+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:06.453169+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:06.639615+00:00", "trade", 11.955, 16.0]
["2026-09-29T14:40:06.663193+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:06.663679+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:06.934774+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:07.143129+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:07.145409+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:07.259520+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:07.278893+00:00", "trade", 11.9344, 42.0]
["2026-09-29T14:40:07.309143+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:07.372800+00:00", "trade", 11.9599, 650.0]
["2026-09-29T14:40:07.813046+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:07.813051+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:07.813843+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:07.934906+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:07.966756+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.063491+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.408301+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.408395+00:00", "trade", 11.96, 48.0]
["2026-09-29T14:40:08.408857+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.408897+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.409418+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.410902+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.438581+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:40:08.439550+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.466685+00:00", "trade", 11.955, 10.0]
["2026-09-29T14:40:08.469380+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:40:08.469386+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:40:08.469386+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:40:08.469398+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:40:08.469695+00:00", "trade", 11.95, 79.0]
["2026-09-29T14:40:08.469698+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:40:08.469698+00:00", "trade", 11.95, 10.0]
["2026-09-29T14:40:08.469804+00:00", "trade", 11.95, 50.0]
["2026-09-29T14:40:08.469807+00:00", "trade", 11.95, 50.0]
["2026-09-29T14:40:08.469819+00:00", "trade", 11.955, 58.0]
["2026-09-29T14:40:08.469822+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:40:08.469942+00:00", "trade", 11.95, 57.0]
["2026-09-29T14:40:08.470238+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.470318+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.470318+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.470323+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.470323+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.470398+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.470428+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.470428+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.470433+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.470438+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.470518+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.470541+00:00", "trade", 11.955, 92.0]
["2026-09-29T14:40:08.470959+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.471280+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.492967+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.574541+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.754293+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.755240+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:08.766457+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:09.019689+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:09.022220+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:09.022490+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:09.033020+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:09.035401+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:09.045234+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:09.057834+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:09.154679+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:09.725504+00:00", "trade", 11.9599, 50.0]
["2026-09-29T14:40:10.052799+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:10.140272+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:10.257261+00:00", "trade", 11.9346, 47.0]
["2026-09-29T14:40:10.271769+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:10.368133+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:10.440630+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:10.441362+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:10.550627+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:10.673193+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:10.673519+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:11.090299+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:11.094820+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:11.255537+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:11.271139+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:11.271502+00:00", "trade", 11.95, 26.0]
["2026-09-29T14:40:11.271776+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:11.272112+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:11.375502+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:12.050737+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:12.690122+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:13.002055+00:00", "trade", 11.955, 3.0]
["2026-09-29T14:40:13.007035+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:13.129317+00:00", "trade", 11.955, 300.0]
["2026-09-29T14:40:13.811487+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:13.815351+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:13.842370+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:13.879268+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:13.918526+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:13.918631+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:13.921568+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:13.924651+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:13.960842+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:13.960942+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:13.960947+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:13.960950+00:00", "trade", 11.96, 377.0]
["2026-09-29T14:40:13.960950+00:00", "trade", 11.96, 16.0]
["2026-09-29T14:40:13.960953+00:00", "trade", 11.96, 8010.0]
["2026-09-29T14:40:13.960974+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:40:13.960977+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:40:13.960980+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:40:13.960983+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:40:13.960983+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:40:13.960986+00:00", "trade", 11.96, 96.0]
["2026-09-29T14:40:13.960989+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:40:13.960989+00:00", "trade", 11.96, 149.0]
["2026-09-29T14:40:13.960992+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:40:13.961047+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:13.961055+00:00", "trade", 11.96, 96.0]
["2026-09-29T14:40:13.961061+00:00", "trade", 11.96, 5.0]
["2026-09-29T14:40:13.961061+00:00", "trade", 11.96, 21.0]
["2026-09-29T14:40:13.961102+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:40:13.961157+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:40:13.961162+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:40:13.961162+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:40:13.961196+00:00", "trade", 11.96, 99.0]
["2026-09-29T14:40:13.961222+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:40:13.961222+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:40:13.961222+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:40:13.961227+00:00", "trade", 11.96, 89.0]
["2026-09-29T14:40:13.961232+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:40:13.961238+00:00", "trade", 11.96, 1109.0]
["2026-09-29T14:40:13.961245+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:40:13.961248+00:00", "trade", 11.96, 166.0]
["2026-09-29T14:40:13.961251+00:00", "trade", 11.96, 600.0]
["2026-09-29T14:40:13.961252+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:40:13.961254+00:00", "trade", 11.96, 3.0]
["2026-09-29T14:40:13.961257+00:00", "trade", 11.96, 6.0]
["2026-09-29T14:40:13.961258+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:40:13.961261+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:40:13.961261+00:00", "trade", 11.96, 82.0]
["2026-09-29T14:40:13.961283+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:40:13.961323+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:40:13.961323+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:40:13.961323+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:40:13.961328+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:40:13.961328+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:40:13.961333+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:40:13.961343+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.961353+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.961364+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.961407+00:00", "trade", 11.96, 2.0]
["2026-09-29T14:40:13.961473+00:00", "trade", 11.96, 20.0]
["2026-09-29T14:40:13.961542+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:40:13.961609+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:40:13.961619+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.961619+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.961619+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.961623+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.961623+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.961623+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.961628+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.961628+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.961638+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.961724+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.961859+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.961859+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.961879+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.961894+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.961904+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.961909+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.961929+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.962054+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.962094+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.962405+00:00", "trade", 11.965, 17.0]
["2026-09-29T14:40:13.962811+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.963753+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.963813+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.966806+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.969261+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.969267+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.969287+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.970710+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.970725+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:13.971532+00:00", "trade", 11.96, 20.0]
["2026-09-29T14:40:13.978473+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:14.018359+00:00", "trade", 11.965, 6.0]
["2026-09-29T14:40:14.026272+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:14.033900+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:14.033920+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:14.033965+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:14.034587+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:14.034602+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:14.045889+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:14.055722+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:14.061160+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:14.075634+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:14.123312+00:00", "trade", 11.96, 181.0]
["2026-09-29T14:40:14.162811+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:14.169006+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:14.169542+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:14.173442+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:14.176539+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:14.178259+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:14.184067+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:14.192425+00:00", "trade", 11.97, 1050.0]
["2026-09-29T14:40:14.196082+00:00", "trade", 11.97, 150.0]
["2026-09-29T14:40:14.196145+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.199182+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:40:14.199461+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.199604+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:14.199644+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:14.199684+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:14.199704+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:14.199816+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:14.199816+00:00", "trade", 11.97, 113.0]
["2026-09-29T14:40:14.200762+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:14.201574+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.208209+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.224373+00:00", "trade", 11.97, 68.0]
["2026-09-29T14:40:14.224373+00:00", "trade", 11.975, 900.0]
["2026-09-29T14:40:14.232718+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.233254+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.235850+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.238013+00:00", "trade", 11.98, 1050.0]
["2026-09-29T14:40:14.239198+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.240000+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.246319+00:00", "trade", 11.9475, 100.0]
["2026-09-29T14:40:14.261646+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.293322+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.299211+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.307529+00:00", "trade", 11.98, 20.0]
["2026-09-29T14:40:14.307602+00:00", "trade", 11.98, 900.0]
["2026-09-29T14:40:14.307668+00:00", "trade", 11.98, 130.0]
["2026-09-29T14:40:14.317113+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.319213+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.352803+00:00", "trade", 11.98, 21.0]
["2026-09-29T14:40:14.359860+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.362215+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.383902+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.460920+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.467240+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.478706+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:14.478706+00:00", "trade", 11.97, 500.0]
["2026-09-29T14:40:14.478712+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:40:14.478712+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.478715+00:00", "trade", 11.97, 7.0]
["2026-09-29T14:40:14.478715+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.478720+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.478720+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:14.478720+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:40:14.478789+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.478802+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.478814+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:14.478814+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:14.478817+00:00", "trade", 11.97, 99.0]
["2026-09-29T14:40:14.478820+00:00", "trade", 11.97, 122.0]
["2026-09-29T14:40:14.478823+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.478823+00:00", "trade", 11.975, 1.0]
["2026-09-29T14:40:14.478825+00:00", "trade", 11.97, 389.0]
["2026-09-29T14:40:14.478832+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:40:14.478853+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.478878+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.478883+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:40:14.478933+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479024+00:00", "trade", 11.97, 5.0]
["2026-09-29T14:40:14.479027+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:14.479028+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479030+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:40:14.479063+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479093+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.479098+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479098+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479098+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479108+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.479111+00:00", "trade", 11.97, 500.0]
["2026-09-29T14:40:14.479132+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.479133+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479135+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.479138+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479142+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.479142+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:40:14.479151+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.479156+00:00", "trade", 11.97, 87.0]
["2026-09-29T14:40:14.479158+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479203+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479234+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479234+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479314+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:14.479314+00:00", "trade", 11.97, 400.0]
["2026-09-29T14:40:14.479316+00:00", "trade", 11.97, 480.0]
["2026-09-29T14:40:14.479319+00:00", "trade", 11.97, 500.0]
["2026-09-29T14:40:14.479379+00:00", "trade", 11.97, 389.0]
["2026-09-29T14:40:14.479383+00:00", "trade", 11.97, 500.0]
["2026-09-29T14:40:14.479439+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479444+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479484+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479494+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479504+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479544+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479564+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479613+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:14.479614+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479624+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479634+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479720+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479740+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479745+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479820+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479830+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479848+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:40:14.479854+00:00", "trade", 11.97, 97.0]
["2026-09-29T14:40:14.479870+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479880+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479895+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479917+00:00", "trade", 11.97, 191.0]
["2026-09-29T14:40:14.479930+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479980+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.479980+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.479983+00:00", "trade", 11.97, 140.0]
["2026-09-29T14:40:14.480331+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.480537+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.483784+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.483839+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.483849+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.483864+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.483864+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.483864+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.483875+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.483878+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:14.483890+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:40:14.483895+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.483895+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.483895+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.483905+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.483950+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.483950+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.483975+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.483975+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.484140+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.484160+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.485303+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.485528+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.486917+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.491624+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:14.491658+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.491663+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.491663+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.491673+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.491678+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.491703+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.491705+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.491733+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.491738+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.491773+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.491838+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.491848+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.491904+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.491946+00:00", "trade", 11.97, 191.0]
["2026-09-29T14:40:14.491955+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:40:14.492345+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.492355+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.492445+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.492571+00:00", "trade", 11.97, 199.0]
["2026-09-29T14:40:14.494409+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.494800+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.494841+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.494846+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.494856+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.494861+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.494875+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.494875+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:40:14.494956+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.495477+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.497668+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.497671+00:00", "trade", 11.97, 500.0]
["2026-09-29T14:40:14.497671+00:00", "trade", 11.97, 199.0]
["2026-09-29T14:40:14.497742+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.497768+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:40:14.497768+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.497813+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:40:14.498048+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.498249+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.498279+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.498304+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.498329+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.498359+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.498730+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.498810+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.499447+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.499662+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.499662+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.500483+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:40:14.500627+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.500634+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.500704+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.500900+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.501361+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.503045+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.503190+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.503265+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.504899+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.505561+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.505640+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:14.505646+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.505706+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.505751+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.505756+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.505877+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.505962+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.506002+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.506784+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.506879+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.507496+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.509581+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.509637+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:14.509681+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.509691+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.509696+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.510047+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.510553+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.510964+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.511109+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.511335+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.511435+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.511941+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.519978+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:14.519985+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.519995+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.520000+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.520010+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.520010+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.520042+00:00", "trade", 11.975, 5.0]
["2026-09-29T14:40:14.520045+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.520060+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.520070+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.520081+00:00", "trade", 11.97, 500.0]
["2026-09-29T14:40:14.520084+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:40:14.520111+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.520356+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.520451+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.520451+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.520542+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.520542+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.520607+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.520637+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.520647+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.520662+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.520667+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.520697+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.520742+00:00", "trade", 11.97, 110.0]
["2026-09-29T14:40:14.520943+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.520968+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.521674+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.522000+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.522090+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.522092+00:00", "trade", 11.97, 110.0]
["2026-09-29T14:40:14.522096+00:00", "trade", 11.97, 390.0]
["2026-09-29T14:40:14.522125+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.522150+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.522797+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.525025+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:14.525025+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:40:14.525032+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.525082+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.525098+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.525098+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.525102+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.525103+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.525115+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:14.525118+00:00", "trade", 11.97, 500.0]
["2026-09-29T14:40:14.525123+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.525123+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.525130+00:00", "trade", 11.97, 110.0]
["2026-09-29T14:40:14.525130+00:00", "trade", 11.97, 900.0]
["2026-09-29T14:40:14.525368+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.526716+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.527258+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.527373+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.529032+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.529122+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.533117+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.533137+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.535813+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.536099+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.536229+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.538745+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.554487+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.555289+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.555553+00:00", "trade", 11.975, 10.0]
["2026-09-29T14:40:14.555700+00:00", "trade", 11.975, 10.0]
["2026-09-29T14:40:14.555724+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.555724+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:14.555765+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.555790+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.555797+00:00", "trade", 11.975, 300.0]
["2026-09-29T14:40:14.555812+00:00", "trade", 11.975, 200.0]
["2026-09-29T14:40:14.555831+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.555840+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.555842+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:14.555845+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.555872+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:14.555896+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.556232+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.556362+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.556683+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.557735+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.565453+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.565859+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.566832+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.566882+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.566957+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.567884+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.577562+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.577968+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.577983+00:00", "trade", 11.975, 150.0]
["2026-09-29T14:40:14.578549+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.584900+00:00", "trade", 11.975, 17.0]
["2026-09-29T14:40:14.589821+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.592347+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.596557+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.601346+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:40:14.602642+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.602817+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.605766+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:40:14.609140+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:14.610957+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.615217+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.623073+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:14.625947+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:14.639048+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.639098+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.639104+00:00", "trade", 11.98, 200.0]
["2026-09-29T14:40:14.639125+00:00", "trade", 11.98, 200.0]
["2026-09-29T14:40:14.639125+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:14.639324+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.642198+00:00", "trade", 11.975, 1100.0]
["2026-09-29T14:40:14.651707+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:14.669746+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.681554+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.683848+00:00", "trade", 11.975, 200.0]
["2026-09-29T14:40:14.709495+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:14.709631+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.710122+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.712349+00:00", "trade", 11.975, 5.0]
["2026-09-29T14:40:14.718557+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.742104+00:00", "trade", 11.975, 122.0]
["2026-09-29T14:40:14.742659+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.748828+00:00", "trade", 11.97, 124.0]
["2026-09-29T14:40:14.753444+00:00", "trade", 11.97, 7.0]
["2026-09-29T14:40:14.755994+00:00", "trade", 11.97, 217.0]
["2026-09-29T14:40:14.846581+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.860740+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.860926+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.860946+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.861382+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.861427+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.865672+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.866003+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.873445+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.875079+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.875280+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.878222+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.878237+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.878257+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.878442+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.878452+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.878908+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.878938+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.878973+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.878983+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.879951+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.880978+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.881114+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.881174+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.881710+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.881715+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.882256+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.882677+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.884231+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.884251+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.884682+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.887684+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.896405+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.896751+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.897382+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.897407+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.901883+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.901888+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.903958+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.911957+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.913922+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.914197+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:14.914204+00:00", "trade", 11.975, 379.0]
["2026-09-29T14:40:14.914210+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:14.914210+00:00", "trade", 11.975, 900.0]
["2026-09-29T14:40:14.914210+00:00", "trade", 11.97, 169.0]
["2026-09-29T14:40:14.914212+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.914222+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.914225+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:40:14.914231+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:14.914231+00:00", "trade", 11.975, 900.0]
["2026-09-29T14:40:14.914234+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:14.914234+00:00", "trade", 11.97, 161.0]
["2026-09-29T14:40:14.914276+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:14.914282+00:00", "trade", 11.975, 200.0]
["2026-09-29T14:40:14.914282+00:00", "trade", 11.975, 189.0]
["2026-09-29T14:40:14.914285+00:00", "trade", 11.975, 210.0]
["2026-09-29T14:40:14.914289+00:00", "trade", 11.975, 411.0]
["2026-09-29T14:40:14.914292+00:00", "trade", 11.975, 89.0]
["2026-09-29T14:40:14.914292+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:14.914297+00:00", "trade", 11.975, 900.0]
["2026-09-29T14:40:14.914297+00:00", "trade", 11.97, 75.0]
["2026-09-29T14:40:14.914297+00:00", "trade", 11.97, 811.0]
["2026-09-29T14:40:14.914894+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.920998+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.925750+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.929864+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:14.950213+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.014791+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.014866+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.031621+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.041014+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.100199+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.119766+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.120207+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.125254+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.210587+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.223973+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.347432+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.347447+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.347983+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.372221+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.385628+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.386780+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.395416+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:40:15.395416+00:00", "trade", 11.97, 131.0]
["2026-09-29T14:40:15.395419+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:15.395419+00:00", "trade", 11.97, 61.0]
["2026-09-29T14:40:15.395421+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.395425+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:40:15.395425+00:00", "trade", 11.97, 39.0]
["2026-09-29T14:40:15.395429+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.395429+00:00", "trade", 11.97, 161.0]
["2026-09-29T14:40:15.395432+00:00", "trade", 11.97, 150.0]
["2026-09-29T14:40:15.395432+00:00", "trade", 11.97, 50.0]
["2026-09-29T14:40:15.395485+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:15.395485+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:15.395488+00:00", "trade", 11.975, 200.0]
["2026-09-29T14:40:15.395491+00:00", "trade", 11.975, 200.0]
["2026-09-29T14:40:15.395491+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.395495+00:00", "trade", 11.975, 93.0]
["2026-09-29T14:40:15.395495+00:00", "trade", 11.975, 86.0]
["2026-09-29T14:40:15.395498+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:40:15.395498+00:00", "trade", 11.97, 389.0]
["2026-09-29T14:40:15.395503+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.395503+00:00", "trade", 11.97, 218.0]
["2026-09-29T14:40:15.395516+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.395541+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.395546+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.395576+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.395802+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.396037+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.396143+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.396147+00:00", "trade", 11.975, 19.0]
["2026-09-29T14:40:15.396378+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.398077+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:15.398122+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.398127+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.398233+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.399972+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.401631+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.402728+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.404023+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:15.404071+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.404092+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.404095+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.404098+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:40:15.404101+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.404101+00:00", "trade", 11.97, 76.0]
["2026-09-29T14:40:15.404101+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.404104+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.404106+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.404106+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.404106+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.404127+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.404127+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.404172+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.404237+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.404262+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.404302+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.404327+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.404347+00:00", "trade", 11.97, 282.0]
["2026-09-29T14:40:15.404350+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.404648+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.405224+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.405610+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.408096+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.408106+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.408266+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.408332+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.410632+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.412080+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.412181+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.412251+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.412837+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.412952+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.413444+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.422460+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.422515+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.422520+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.422535+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.422545+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.422561+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.422561+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.422571+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.422580+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.422581+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.422589+00:00", "trade", 11.97, 1000.0]
["2026-09-29T14:40:15.422652+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.422736+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.422786+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.422811+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.422821+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.422886+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.422891+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.422917+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.422946+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.422981+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.423001+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.423001+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.423056+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.423062+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.423064+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:15.423082+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.423102+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.423103+00:00", "trade", 11.97, 303.0]
["2026-09-29T14:40:15.423107+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.423117+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.423142+00:00", "trade", 11.97, 135.0]
["2026-09-29T14:40:15.423172+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.423187+00:00", "trade", 11.97, 207.0]
["2026-09-29T14:40:15.423211+00:00", "trade", 11.97, 13.0]
["2026-09-29T14:40:15.423298+00:00", "trade", 11.97, 126.0]
["2026-09-29T14:40:15.423392+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.423427+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.423626+00:00", "trade", 11.97, 7.0]
["2026-09-29T14:40:15.423882+00:00", "trade", 11.97, 197.0]
["2026-09-29T14:40:15.424635+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.424926+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.424951+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.425482+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.425527+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.425527+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.425552+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.425557+00:00", "trade", 11.97, 61.0]
["2026-09-29T14:40:15.425557+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:15.425582+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.425597+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.425597+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.426815+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.427257+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.430900+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.430918+00:00", "trade", 11.97, 125.0]
["2026-09-29T14:40:15.431697+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.431737+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.434088+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.437616+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.441455+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.441711+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.441913+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:40:15.441913+00:00", "trade", 11.97, 11.0]
["2026-09-29T14:40:15.441925+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:40:15.441929+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.441931+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.441931+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.441937+00:00", "trade", 11.97, 11.0]
["2026-09-29T14:40:15.441971+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.441991+00:00", "trade", 11.975, 107.0]
["2026-09-29T14:40:15.442003+00:00", "trade", 11.975, 210.0]
["2026-09-29T14:40:15.442006+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:40:15.442009+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:40:15.442012+00:00", "trade", 11.97, 13.0]
["2026-09-29T14:40:15.442012+00:00", "trade", 11.97, 205.0]
["2026-09-29T14:40:15.442015+00:00", "trade", 11.97, 62.0]
["2026-09-29T14:40:15.442015+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:15.442018+00:00", "trade", 11.97, 14.0]
["2026-09-29T14:40:15.442100+00:00", "trade", 11.975, 10.0]
["2026-09-29T14:40:15.446161+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.446206+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.446267+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.447545+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.527535+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:40:15.527538+00:00", "trade", 11.97, 11.0]
["2026-09-29T14:40:15.527547+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:40:15.527547+00:00", "trade", 11.975, 197.0]
["2026-09-29T14:40:15.527630+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.527646+00:00", "trade", 11.975, 110.0]
["2026-09-29T14:40:15.527680+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.527749+00:00", "trade", 11.97, 64.0]
["2026-09-29T14:40:15.527755+00:00", "trade", 11.97, 125.0]
["2026-09-29T14:40:15.527761+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.527761+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.527831+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.527848+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:15.527941+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.528052+00:00", "trade", 11.975, 299.0]
["2026-09-29T14:40:15.528081+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.528124+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.528124+00:00", "trade", 11.97, 7.0]
["2026-09-29T14:40:15.528194+00:00", "trade", 11.97, 6.0]
["2026-09-29T14:40:15.528231+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.528322+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.528350+00:00", "trade", 11.975, 290.0]
["2026-09-29T14:40:15.528828+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.529810+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.530211+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.531399+00:00", "trade", 11.97, 123.0]
["2026-09-29T14:40:15.532061+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.532066+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.532066+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.532081+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.532101+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.532116+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.532126+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.532128+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.532134+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.532134+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:40:15.532136+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.532140+00:00", "trade", 11.97, 123.0]
["2026-09-29T14:40:15.532140+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.532143+00:00", "trade", 11.97, 289.0]
["2026-09-29T14:40:15.532143+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:40:15.532145+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.532146+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.532146+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.532151+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.532160+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:40:15.532166+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.532190+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.532190+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.532190+00:00", "trade", 11.97, 6.0]
["2026-09-29T14:40:15.532190+00:00", "trade", 11.97, 290.0]
["2026-09-29T14:40:15.532231+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.532261+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.532316+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.532316+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.532512+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.532567+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.532567+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.532587+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.532641+00:00", "trade", 11.97, 296.0]
["2026-09-29T14:40:15.532668+00:00", "trade", 11.97, 143.0]
["2026-09-29T14:40:15.532743+00:00", "trade", 11.97, 33.0]
["2026-09-29T14:40:15.533018+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.533073+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.533073+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.533164+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.533164+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.533168+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.533168+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:15.533188+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.533188+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.533193+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.533599+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.533830+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.534223+00:00", "trade", 11.97, 125.0]
["2026-09-29T14:40:15.535823+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.535823+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:15.535880+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:40:15.535965+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.536293+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:15.536296+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:40:15.536296+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.536298+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.536302+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.536302+00:00", "trade", 11.97, 189.0]
["2026-09-29T14:40:15.536304+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:40:15.536308+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:15.536308+00:00", "trade", 11.97, 197.0]
["2026-09-29T14:40:15.536308+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:15.536308+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:15.536336+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.536382+00:00", "trade", 11.97, 143.0]
["2026-09-29T14:40:15.536382+00:00", "trade", 11.97, 296.0]
["2026-09-29T14:40:15.536386+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.536386+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.536391+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.536391+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:40:15.536401+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.536406+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.536411+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.536411+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.536416+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.536456+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.536732+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.536957+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.537208+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.538601+00:00", "trade", 11.97, 214.0]
["2026-09-29T14:40:15.538743+00:00", "trade", 11.97, 7.0]
["2026-09-29T14:40:15.538836+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:40:15.539140+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:40:15.539416+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:15.539764+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.540014+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.540351+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:40:15.563891+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.563936+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.564027+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.570838+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.570938+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.790740+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.827723+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.843175+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.931209+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.931299+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.931650+00:00", "trade", 11.98, 92.0]
["2026-09-29T14:40:15.932693+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.932723+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.932768+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.932970+00:00", "trade", 11.975, 10.0]
["2026-09-29T14:40:15.938171+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.938522+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.938714+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:15.938988+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.949483+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.968073+00:00", "trade", 11.975, 495.0]
["2026-09-29T14:40:15.968118+00:00", "trade", 11.975, 305.0]
["2026-09-29T14:40:15.996514+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.998233+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:15.998243+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:16.243947+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:16.243993+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:16.248463+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:16.248468+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:16.363812+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:16.363862+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:16.368333+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:16.370543+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:16.746787+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:16.969131+00:00", "trade", 11.97, 24.0]
["2026-09-29T14:40:16.990827+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:17.091166+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:17.094353+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:17.298834+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:17.299411+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:17.520160+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:17.952531+00:00", "trade", 11.975, 5.0]
["2026-09-29T14:40:17.953346+00:00", "trade", 11.975, 187.0]
["2026-09-29T14:40:17.953590+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:17.970132+00:00", "trade", 11.97, 22.0]
["2026-09-29T14:40:18.296022+00:00", "trade", 11.975, 3.0]
["2026-09-29T14:40:18.481515+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:18.852502+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:18.868153+00:00", "trade", 11.98, 36.0]
["2026-09-29T14:40:18.868660+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:18.874754+00:00", "trade", 11.98, 300.0]
["2026-09-29T14:40:18.953517+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:18.970146+00:00", "trade", 11.975, 22.0]
["2026-09-29T14:40:19.030555+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:19.970158+00:00", "trade", 11.975, 24.0]
["2026-09-29T14:40:20.264263+00:00", "trade", 11.975, 200.0]
["2026-09-29T14:40:20.270689+00:00", "trade", 11.98, 800.0]
["2026-09-29T14:40:20.270716+00:00", "trade", 11.975, 800.0]
["2026-09-29T14:40:20.284805+00:00", "trade", 11.975, 91.0]
["2026-09-29T14:40:20.674789+00:00", "trade", 11.9672, 15.0]
["2026-09-29T14:40:20.700476+00:00", "trade", 11.9672, 1.0]
["2026-09-29T14:40:21.028759+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:21.028819+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:21.136819+00:00", "trade", 11.975, 60.0]
["2026-09-29T14:40:21.137403+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:21.137406+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:21.137406+00:00", "trade", 11.97, 17.0]
["2026-09-29T14:40:21.137409+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:21.137412+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:21.137412+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:21.137413+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:21.137415+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:21.137418+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:21.137421+00:00", "trade", 11.97, 2.0]
["2026-09-29T14:40:21.137421+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:21.137425+00:00", "trade", 11.97, 5.0]
["2026-09-29T14:40:21.137428+00:00", "trade", 11.97, 20.0]
["2026-09-29T14:40:21.137428+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:21.137430+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:21.137430+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:21.137433+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:21.137447+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:21.137448+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:21.137452+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:21.137463+00:00", "trade", 11.97, 33.0]
["2026-09-29T14:40:21.137463+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:21.137469+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:21.137469+00:00", "trade", 11.97, 125.0]
["2026-09-29T14:40:21.137473+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:21.137473+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:21.137473+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:21.137475+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:21.137475+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:21.137475+00:00", "trade", 11.97, 7.0]
["2026-09-29T14:40:21.137481+00:00", "trade", 11.975, 60.0]
["2026-09-29T14:40:21.137481+00:00", "trade", 11.97, 50.0]
["2026-09-29T14:40:21.137484+00:00", "trade", 11.97, 194.0]
["2026-09-29T14:40:21.137484+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:21.137487+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:21.137487+00:00", "trade", 11.97, 5.0]
["2026-09-29T14:40:21.137507+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:21.137507+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:21.137512+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:21.137517+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:21.137517+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:21.137542+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:21.137632+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:21.137738+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:21.137740+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:21.137843+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:21.137843+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:21.137893+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:21.137933+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:21.137954+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:21.137975+00:00", "trade", 11.97, 65.0]
["2026-09-29T14:40:21.138013+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:21.138023+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:21.138028+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:21.138028+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:21.138028+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:21.138033+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:21.138033+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:21.138033+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:21.138033+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:21.138139+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:21.138139+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:21.138139+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:21.138144+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:21.138144+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:21.138144+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:21.138154+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:21.138394+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:21.138419+00:00", "trade", 11.97, 20.0]
["2026-09-29T14:40:21.138503+00:00", "trade", 11.97, 180.0]
["2026-09-29T14:40:21.138560+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:21.138715+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:21.138755+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:21.138755+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:21.138813+00:00", "trade", 11.97, 57.0]
["2026-09-29T14:40:21.139036+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:21.139111+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:21.139191+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:21.139300+00:00", "trade", 11.97, 69.0]
["2026-09-29T14:40:21.139499+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:40:21.140217+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:40:21.140354+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:21.140389+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:21.140835+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:21.140915+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:21.140955+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:21.141474+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:40:21.142319+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:21.142760+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:21.142830+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:21.143125+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:21.242747+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:21.242787+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:21.297768+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:21.297773+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:21.297783+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:21.770496+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:22.112264+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:22.112274+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:22.133875+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:22.140181+00:00", "trade", 11.965, 31.0]
["2026-09-29T14:40:22.264172+00:00", "trade", 11.9699, 1.0]
["2026-09-29T14:40:22.576747+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:22.577544+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:22.608508+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:22.608934+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:22.919923+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:22.923051+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.017891+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.018327+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.018437+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.018638+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.018683+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.018808+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.019359+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.025668+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:23.025671+00:00", "trade", 11.97, 9.0]
["2026-09-29T14:40:23.025683+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:40:23.025734+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:40:23.025936+00:00", "trade", 11.97, 109.0]
["2026-09-29T14:40:23.025936+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:40:23.025955+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:40:23.025970+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.026236+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.026431+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.026451+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.026537+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:23.026556+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.026567+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.026591+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:40:23.026655+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:23.026832+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.028527+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.029644+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.030125+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.037573+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.038450+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.038450+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.038650+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.038931+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.038931+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.039372+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.050408+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.153974+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.174072+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.174734+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.226827+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.227715+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.228156+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.263717+00:00", "trade", 11.97, 347.0]
["2026-09-29T14:40:23.264286+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.264637+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.264727+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.264794+00:00", "trade", 11.965, 16.0]
["2026-09-29T14:40:23.265169+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.266883+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.278170+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.301816+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.315202+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.315879+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.315944+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.316065+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.316546+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.375431+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.380287+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.755316+00:00", "trade", 11.968, 7.0]
["2026-09-29T14:40:23.830231+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.830793+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.830918+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.833339+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.836627+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.969237+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.971838+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.972384+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.972389+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.972840+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.973417+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.974635+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.974840+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.975677+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:23.978474+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:24.012705+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:24.018048+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:24.018494+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:24.044598+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:40:24.044651+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:24.044651+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:24.044666+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:24.044667+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:40:24.044691+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:24.044706+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:24.044711+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.044712+00:00", "trade", 11.97, 480.0]
["2026-09-29T14:40:24.044715+00:00", "trade", 11.97, 3.0]
["2026-09-29T14:40:24.044741+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.044756+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.044776+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.045749+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.045984+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.046034+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.046099+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.046300+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.047382+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.051127+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.052299+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.052816+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.054189+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.054795+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.055141+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.055572+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.070908+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.075668+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.075725+00:00", "trade", 11.98, 300.0]
["2026-09-29T14:40:24.076410+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.114948+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.114950+00:00", "trade", 11.98, 12299.0]
["2026-09-29T14:40:24.114950+00:00", "trade", 11.98, 1000.0]
["2026-09-29T14:40:24.114958+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.114965+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.114968+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.114969+00:00", "trade", 11.98, 4200.0]
["2026-09-29T14:40:24.114971+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.114974+00:00", "trade", 11.98, 200.0]
["2026-09-29T14:40:24.114974+00:00", "trade", 11.98, 300.0]
["2026-09-29T14:40:24.114977+00:00", "trade", 11.98, 5.0]
["2026-09-29T14:40:24.114977+00:00", "trade", 11.98, 400.0]
["2026-09-29T14:40:24.114978+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.114986+00:00", "trade", 11.98, 400.0]
["2026-09-29T14:40:24.114998+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115018+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115023+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115023+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115029+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115033+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115033+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115071+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.115098+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115109+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.115113+00:00", "trade", 11.98, 300.0]
["2026-09-29T14:40:24.115113+00:00", "trade", 11.98, 300.0]
["2026-09-29T14:40:24.115118+00:00", "trade", 11.98, 347.0]
["2026-09-29T14:40:24.115118+00:00", "trade", 11.98, 300.0]
["2026-09-29T14:40:24.115118+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115122+00:00", "trade", 11.98, 94.0]
["2026-09-29T14:40:24.115122+00:00", "trade", 11.98, 389.0]
["2026-09-29T14:40:24.115158+00:00", "trade", 11.98, 200.0]
["2026-09-29T14:40:24.115161+00:00", "trade", 11.98, 200.0]
["2026-09-29T14:40:24.115164+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115191+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:40:24.115194+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115229+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115239+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.115239+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115244+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115260+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.115263+00:00", "trade", 11.98, 200.0]
["2026-09-29T14:40:24.115269+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115272+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:40:24.115371+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.115374+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.115384+00:00", "trade", 11.98, 347.0]
["2026-09-29T14:40:24.115387+00:00", "trade", 11.98, 300.0]
["2026-09-29T14:40:24.115387+00:00", "trade", 11.98, 200.0]
["2026-09-29T14:40:24.115390+00:00", "trade", 11.98, 200.0]
["2026-09-29T14:40:24.115390+00:00", "trade", 11.98, 200.0]
["2026-09-29T14:40:24.115407+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.115416+00:00", "trade", 11.98, 110.0]
["2026-09-29T14:40:24.115416+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.115420+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115429+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115449+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115454+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115458+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.115461+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.115464+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115471+00:00", "trade", 11.98, 300.0]
["2026-09-29T14:40:24.115474+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115474+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115521+00:00", "trade", 11.98, 200.0]
["2026-09-29T14:40:24.115525+00:00", "trade", 11.98, 200.0]
["2026-09-29T14:40:24.115525+00:00", "trade", 11.98, 85.0]
["2026-09-29T14:40:24.115528+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.115530+00:00", "trade", 11.98, 85.0]
["2026-09-29T14:40:24.115530+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115534+00:00", "trade", 11.98, 85.0]
["2026-09-29T14:40:24.115534+00:00", "trade", 11.98, 98.0]
["2026-09-29T14:40:24.115539+00:00", "trade", 11.98, 13.0]
["2026-09-29T14:40:24.115539+00:00", "trade", 11.98, 75.0]
["2026-09-29T14:40:24.115543+00:00", "trade", 11.98, 85.0]
["2026-09-29T14:40:24.115547+00:00", "trade", 11.98, 85.0]
["2026-09-29T14:40:24.115547+00:00", "trade", 11.98, 10.0]
["2026-09-29T14:40:24.115552+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.115552+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:40:24.115552+00:00", "trade", 11.98, 6.0]
["2026-09-29T14:40:24.115610+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.115615+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.115685+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.115774+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.115775+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.115786+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.115792+00:00", "trade", 11.98, 47.0]
["2026-09-29T14:40:24.115798+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.115798+00:00", "trade", 11.98, 35.0]
["2026-09-29T14:40:24.115870+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.115885+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.116036+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.116131+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.116171+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.116196+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.116276+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.116407+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.116467+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.116586+00:00", "trade", 11.98, 189.0]
["2026-09-29T14:40:24.116592+00:00", "trade", 11.98, 200.0]
["2026-09-29T14:40:24.116592+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.116601+00:00", "trade", 11.98, 10.0]
["2026-09-29T14:40:24.116610+00:00", "trade", 11.98, 500.0]
["2026-09-29T14:40:24.116622+00:00", "trade", 11.98, 200.0]
["2026-09-29T14:40:24.116888+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.117193+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.117634+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.118243+00:00", "trade", 11.98, 12700.0]
["2026-09-29T14:40:24.118296+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.119063+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.120267+00:00", "trade", 11.98, 200.0]
["2026-09-29T14:40:24.120336+00:00", "trade", 11.98, 200.0]
["2026-09-29T14:40:24.120336+00:00", "trade", 11.98, 10.0]
["2026-09-29T14:40:24.120396+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.120426+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.120451+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.120461+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.120531+00:00", "trade", 11.98, 10.0]
["2026-09-29T14:40:24.120597+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.120677+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.120967+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.121022+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.121388+00:00", "trade", 11.98, 21.0]
["2026-09-29T14:40:24.121393+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.121444+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.121518+00:00", "trade", 11.98, 200.0]
["2026-09-29T14:40:24.121518+00:00", "trade", 11.98, 10.0]
["2026-09-29T14:40:24.121759+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.121773+00:00", "trade", 11.98, 10.0]
["2026-09-29T14:40:24.121836+00:00", "trade", 11.98, 10.0]
["2026-09-29T14:40:24.122180+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.122215+00:00", "trade", 11.98, 21.0]
["2026-09-29T14:40:24.122408+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.122408+00:00", "trade", 11.98, 10.0]
["2026-09-29T14:40:24.122516+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.122616+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.122717+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.123262+00:00", "trade", 11.98, 21.0]
["2026-09-29T14:40:24.123418+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.124586+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.125578+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.126009+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.126705+00:00", "trade", 11.98, 200.0]
["2026-09-29T14:40:24.126814+00:00", "trade", 11.98, 10.0]
["2026-09-29T14:40:24.126814+00:00", "trade", 11.98, 10.0]
["2026-09-29T14:40:24.127383+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.127929+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.128240+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.128360+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.128761+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.129578+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.129718+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.130043+00:00", "trade", 11.98, 200.0]
["2026-09-29T14:40:24.130052+00:00", "trade", 11.98, 300.0]
["2026-09-29T14:40:24.130154+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:40:24.130365+00:00", "trade", 11.98, 10.0]
["2026-09-29T14:40:24.130580+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.130936+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.131352+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.132259+00:00", "trade", 11.98, 21.0]
["2026-09-29T14:40:24.132264+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.132340+00:00", "trade", 11.98, 79.0]
["2026-09-29T14:40:24.132470+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.132710+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.136910+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.139060+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.139521+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:40:24.141596+00:00", "trade", 11.98, 200.0]
["2026-09-29T14:40:24.142088+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.142103+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.142108+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.142178+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.142208+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:40:24.142248+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.142283+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.142499+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.142599+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.142714+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.143050+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.143245+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.144443+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.145187+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:40:24.145187+00:00", "trade", 11.975, 711.0]
["2026-09-29T14:40:24.145205+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:24.145205+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:24.145217+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:40:24.145217+00:00", "trade", 11.975, 900.0]
["2026-09-29T14:40:24.145223+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:24.145223+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:24.145226+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:24.145226+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:24.145229+00:00", "trade", 11.97, 11.0]
["2026-09-29T14:40:24.145280+00:00", "trade", 11.975, 210.0]
["2026-09-29T14:40:24.145283+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:24.145286+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:40:24.145292+00:00", "trade", 11.975, 196.0]
["2026-09-29T14:40:24.145376+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:24.145461+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:40:24.145464+00:00", "trade", 11.975, 900.0]
["2026-09-29T14:40:24.145467+00:00", "trade", 11.97, 75.0]
["2026-09-29T14:40:24.145467+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:40:24.145470+00:00", "trade", 11.97, 500.0]
["2026-09-29T14:40:24.145470+00:00", "trade", 11.97, 301.0]
["2026-09-29T14:40:24.146047+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.146052+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.146162+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.146162+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.146799+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:40:24.146802+00:00", "trade", 11.975, 711.0]
["2026-09-29T14:40:24.146811+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:40:24.146811+00:00", "trade", 11.975, 710.0]
["2026-09-29T14:40:24.147244+00:00", "trade", 11.975, 385.0]
["2026-09-29T14:40:24.147247+00:00", "trade", 11.975, 210.0]
["2026-09-29T14:40:24.147515+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:40:24.147515+00:00", "trade", 11.975, 400.0]
["2026-09-29T14:40:24.147517+00:00", "trade", 11.97, 198.0]
["2026-09-29T14:40:24.147946+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.148052+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.148062+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.148513+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.149119+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.150371+00:00", "trade", 11.975, 351.0]
["2026-09-29T14:40:24.154001+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.154091+00:00", "trade", 11.975, 351.0]
["2026-09-29T14:40:24.154442+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.154816+00:00", "trade", 11.975, 98.0]
["2026-09-29T14:40:24.155697+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:24.156226+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:24.156326+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.156331+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.156858+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.156868+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.161440+00:00", "trade", 11.975, 150.0]
["2026-09-29T14:40:24.162040+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.168540+00:00", "trade", 11.98, 5.0]
["2026-09-29T14:40:24.176785+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.177006+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.177326+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.178399+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.178614+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.178985+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.182358+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.182894+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.183571+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.183852+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.185360+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.185827+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.187069+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.189099+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.189099+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.189410+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.189666+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.192342+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.202055+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.208315+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.208315+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.210114+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.212675+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.222133+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.222148+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.235414+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.236442+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.242777+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.242913+00:00", "trade", 11.975, 30.0]
["2026-09-29T14:40:24.245037+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.246145+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.288965+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.300274+00:00", "trade", 11.98, 21.0]
["2026-09-29T14:40:24.300825+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.301276+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.379396+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.389756+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.389761+00:00", "trade", 11.98, 67.0]
["2026-09-29T14:40:24.390192+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.391054+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.513400+00:00", "trade", 11.9407, 900.0]
["2026-09-29T14:40:24.738951+00:00", "trade", 11.971, 13.0]
["2026-09-29T14:40:24.744274+00:00", "trade", 11.971, 4.0]
["2026-09-29T14:40:24.804946+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:24.804958+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:40:24.804958+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:24.804961+00:00", "trade", 11.97, 67.0]
["2026-09-29T14:40:24.805018+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.805039+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:40:24.805099+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:24.805189+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:24.805337+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:24.805337+00:00", "trade", 11.975, 4.0]
["2026-09-29T14:40:24.805343+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:24.805343+00:00", "trade", 11.975, 319.0]
["2026-09-29T14:40:24.805346+00:00", "trade", 11.97, 196.0]
["2026-09-29T14:40:24.805549+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.805572+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:40:24.805572+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:24.805574+00:00", "trade", 11.97, 377.0]
["2026-09-29T14:40:24.805910+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.805910+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.805945+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.805965+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.805992+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:24.806336+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.808551+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.826534+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.827231+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:24.978445+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:25.029176+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:25.035045+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:25.077410+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:25.079992+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:25.161443+00:00", "trade", 11.9711, 8.0]
["2026-09-29T14:40:25.162628+00:00", "trade", 11.97, 28.0]
["2026-09-29T14:40:25.164089+00:00", "trade", 11.9711, 7.0]
["2026-09-29T14:40:25.393989+00:00", "trade", 11.9504, 25.0]
["2026-09-29T14:40:25.411740+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:25.412467+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:25.487610+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:25.613484+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:26.165195+00:00", "trade", 11.97, 26.0]
["2026-09-29T14:40:26.222407+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:26.396059+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.158792+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159596+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:27.159641+00:00", "trade", 11.975, 65.0]
["2026-09-29T14:40:27.159641+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:27.159647+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:27.159651+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:27.159651+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:27.159653+00:00", "trade", 11.97, 35.0]
["2026-09-29T14:40:27.159657+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:27.159657+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:27.159660+00:00", "trade", 11.97, 150.0]
["2026-09-29T14:40:27.159660+00:00", "trade", 11.97, 5.0]
["2026-09-29T14:40:27.159664+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159665+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:40:27.159669+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159677+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:27.159677+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:27.159679+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159689+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159692+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:27.159692+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:27.159694+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159696+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:27.159699+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:40:27.159699+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159699+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159701+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:27.159705+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159710+00:00", "trade", 11.97, 109.0]
["2026-09-29T14:40:27.159713+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:27.159716+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:27.159719+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159719+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159744+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159744+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159754+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159774+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159774+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159795+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159834+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159845+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159849+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159874+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159890+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159894+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159894+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.159955+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.160025+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.160030+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.160030+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.160080+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.160248+00:00", "trade", 11.97, 11.0]
["2026-09-29T14:40:27.160260+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.160265+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.160324+00:00", "trade", 11.97, 264.0]
["2026-09-29T14:40:27.160366+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.160366+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.160384+00:00", "trade", 11.97, 180.0]
["2026-09-29T14:40:27.160391+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.160401+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.160421+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.160426+00:00", "trade", 11.97, 56.0]
["2026-09-29T14:40:27.160504+00:00", "trade", 11.97, 81.0]
["2026-09-29T14:40:27.160506+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.160626+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.160631+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.160631+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.160676+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.160832+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.160837+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.160992+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.161032+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.161077+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.161077+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.161273+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.161423+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.161874+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.161914+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.162095+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:27.162235+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.162355+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.162504+00:00", "trade", 11.97, 56.0]
["2026-09-29T14:40:27.162510+00:00", "trade", 11.97, 11.0]
["2026-09-29T14:40:27.162513+00:00", "trade", 11.97, 117.0]
["2026-09-29T14:40:27.162552+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:27.162558+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:27.162581+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.162606+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.162649+00:00", "trade", 11.97, 191.0]
["2026-09-29T14:40:27.162652+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.162654+00:00", "trade", 11.97, 26.0]
["2026-09-29T14:40:27.162654+00:00", "trade", 11.97, 74.0]
["2026-09-29T14:40:27.162657+00:00", "trade", 11.97, 108.0]
["2026-09-29T14:40:27.162661+00:00", "trade", 11.97, 94.0]
["2026-09-29T14:40:27.162661+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:27.162661+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.162671+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.162671+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.162676+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.162686+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.162791+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.162835+00:00", "trade", 11.97, 117.0]
["2026-09-29T14:40:27.162897+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.162912+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.162917+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.162932+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.162937+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.162942+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.162947+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.162952+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.163032+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.163227+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.163313+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.163313+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.163313+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.163483+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.163556+00:00", "trade", 11.97, 611.0]
["2026-09-29T14:40:27.163556+00:00", "trade", 11.97, 289.0]
["2026-09-29T14:40:27.163604+00:00", "trade", 11.97, 39.0]
["2026-09-29T14:40:27.163608+00:00", "trade", 11.97, 61.0]
["2026-09-29T14:40:27.163610+00:00", "trade", 11.97, 42.0]
["2026-09-29T14:40:27.163665+00:00", "trade", 11.97, 26.0]
["2026-09-29T14:40:27.163671+00:00", "trade", 11.97, 9.0]
["2026-09-29T14:40:27.163671+00:00", "trade", 11.97, 3.0]
["2026-09-29T14:40:27.163680+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.163681+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:40:27.163681+00:00", "trade", 11.97, 19.0]
["2026-09-29T14:40:27.163681+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:27.163684+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.163684+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.163684+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.163686+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:27.163686+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:40:27.163686+00:00", "trade", 11.97, 281.0]
["2026-09-29T14:40:27.163701+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:40:27.163704+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:40:27.163704+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.163719+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.163722+00:00", "trade", 11.97, 26.0]
["2026-09-29T14:40:27.163722+00:00", "trade", 11.97, 142.0]
["2026-09-29T14:40:27.163728+00:00", "trade", 11.97, 9.0]
["2026-09-29T14:40:27.163731+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:40:27.163734+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.163743+00:00", "trade", 11.97, 3.0]
["2026-09-29T14:40:27.163752+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:40:27.163896+00:00", "trade", 11.97, 150.0]
["2026-09-29T14:40:27.164165+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.164221+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:27.164278+00:00", "trade", 11.97, 400.0]
["2026-09-29T14:40:27.164509+00:00", "trade", 11.97, 272.0]
["2026-09-29T14:40:27.164509+00:00", "trade", 11.97, 228.0]
["2026-09-29T14:40:27.164510+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.164510+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.164687+00:00", "trade", 11.97, 121.0]
["2026-09-29T14:40:27.164840+00:00", "trade", 11.97, 311.0]
["2026-09-29T14:40:27.166144+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.166154+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.166154+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.166159+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.166215+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.166225+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:27.166225+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.166227+00:00", "trade", 11.97, 372.0]
["2026-09-29T14:40:27.166227+00:00", "trade", 11.97, 500.0]
["2026-09-29T14:40:27.166230+00:00", "trade", 11.97, 28.0]
["2026-09-29T14:40:27.166260+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.166260+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.166265+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.166265+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.166270+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.166290+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.166290+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.166771+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.167069+00:00", "trade", 11.975, 33.0]
["2026-09-29T14:40:27.167157+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.171267+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.173291+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:27.267149+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:28.166849+00:00", "trade", 11.975, 25.0]
["2026-09-29T14:40:28.365534+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:40:29.037562+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:29.042569+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:29.044513+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:29.072374+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:29.103108+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:29.103614+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:29.103827+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:29.103830+00:00", "trade", 11.97, 50.0]
["2026-09-29T14:40:29.103873+00:00", "trade", 11.97, 50.0]
["2026-09-29T14:40:29.103876+00:00", "trade", 11.97, 3.0]
["2026-09-29T14:40:29.103882+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:29.103882+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:40:29.103885+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:29.103885+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:40:29.103888+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:40:29.103900+00:00", "trade", 11.97, 121.0]
["2026-09-29T14:40:29.104057+00:00", "trade", 11.97, 84.0]
["2026-09-29T14:40:29.104059+00:00", "trade", 11.97, 84.0]
["2026-09-29T14:40:29.104062+00:00", "trade", 11.97, 61.0]
["2026-09-29T14:40:29.104074+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:40:29.104435+00:00", "trade", 11.97, 830.0]
["2026-09-29T14:40:29.104438+00:00", "trade", 11.97, 101.0]
["2026-09-29T14:40:29.104441+00:00", "trade", 11.97, 5.0]
["2026-09-29T14:40:29.104536+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:29.104536+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:29.104571+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:29.104581+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:29.104585+00:00", "trade", 11.97, 63.0]
["2026-09-29T14:40:29.104597+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:29.104621+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:40:29.104691+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:29.104701+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:29.104701+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:29.104701+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:29.104705+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:40:29.104731+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.104742+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.104751+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.104922+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:29.104967+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:40:29.104988+00:00", "trade", 11.97, 19.0]
["2026-09-29T14:40:29.104992+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.105057+00:00", "trade", 11.97, 39.0]
["2026-09-29T14:40:29.105092+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.105248+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.105268+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.105283+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.105293+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.105323+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.105388+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.105664+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.105684+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.105724+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.105844+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.106987+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.107378+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.107699+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.107904+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.109558+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.109819+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.145900+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.165040+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.204458+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.234334+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.552451+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.616292+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:29.997488+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:30.038566+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:30.106016+00:00", "trade", 11.965, 28.0]
["2026-09-29T14:40:30.143565+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:30.143871+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:30.246034+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:30.308733+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:30.413136+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:30.836512+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:30.857962+00:00", "trade", 11.9573, 31.0]
["2026-09-29T14:40:31.107047+00:00", "trade", 11.965, 30.0]
["2026-09-29T14:40:31.231596+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:31.318523+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:31.318573+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:32.108060+00:00", "trade", 11.965, 30.0]
["2026-09-29T14:40:32.109502+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:32.118499+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:32.622830+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:40:32.814457+00:00", "trade", 11.9702, 1.0]
["2026-09-29T14:40:33.610956+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:33.612354+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:33.612770+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:33.623854+00:00", "trade", 11.965, 25.0]
["2026-09-29T14:40:33.660148+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:34.623950+00:00", "trade", 11.965, 30.0]
["2026-09-29T14:40:35.623883+00:00", "trade", 11.96, 34.0]
["2026-09-29T14:40:35.673227+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:35.777540+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:35.777660+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:36.079217+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:36.079267+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:36.079267+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:36.079313+00:00", "trade", 11.965, 208.0]
["2026-09-29T14:40:36.141249+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:36.207020+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:36.207131+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:36.342337+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:36.342768+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:36.582438+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:36.623781+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:36.623841+00:00", "trade", 11.965, 21.0]
["2026-09-29T14:40:36.659791+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:36.659846+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:36.865340+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:36.865385+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:36.927678+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:36.927734+00:00", "trade", 11.97, 2000.0]
["2026-09-29T14:40:36.927798+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:36.929006+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:36.929447+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:37.009237+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:37.855904+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:37.855904+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:37.928777+00:00", "trade", 11.965, 31.0]
["2026-09-29T14:40:37.953441+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:38.011462+00:00", "trade", 11.965, 32.0]
["2026-09-29T14:40:38.023126+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:38.539288+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:38.539734+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:38.549128+00:00", "trade", 11.97, 5.0]
["2026-09-29T14:40:38.549197+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:38.549267+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:38.549973+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:38.698511+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:39.023072+00:00", "trade", 11.965, 4.0]
["2026-09-29T14:40:39.023072+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:40:39.023784+00:00", "trade", 11.965, 30.0]
["2026-09-29T14:40:39.044258+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:39.180542+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:39.466536+00:00", "trade", 11.9548, 100.0]
["2026-09-29T14:40:39.938790+00:00", "trade", 11.9703, 19.0]
["2026-09-29T14:40:39.941706+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:39.980418+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:39.984523+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:40.005006+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:40.023797+00:00", "trade", 11.965, 26.0]
["2026-09-29T14:40:40.680707+00:00", "trade", 11.9704, 60.0]
["2026-09-29T14:40:40.715720+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:40.715761+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:40.716197+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:40.716638+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:40.926852+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:40.966481+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:41.024902+00:00", "trade", 11.965, 32.0]
["2026-09-29T14:40:41.404247+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:41.994169+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:42.025942+00:00", "trade", 11.965, 29.0]
["2026-09-29T14:40:42.394194+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:42.520905+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:42.569727+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:42.694681+00:00", "trade", 11.9424, 41.0]
["2026-09-29T14:40:42.865660+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:42.882625+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:42.973807+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:42.974534+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:43.026648+00:00", "trade", 11.965, 389.0]
["2026-09-29T14:40:43.027229+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:43.540465+00:00", "trade", 11.97, 5.0]
["2026-09-29T14:40:43.540519+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:43.540544+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:43.540589+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:43.541321+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:43.549440+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:43.549490+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:43.579050+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:43.858260+00:00", "trade", 11.965, 27.0]
["2026-09-29T14:40:43.860614+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:40:43.862331+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:40:44.036849+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:44.036909+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:44.037881+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:44.049589+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:45.021012+00:00", "trade", 11.965, 400.0]
["2026-09-29T14:40:45.021986+00:00", "trade", 11.965, 125.0]
["2026-09-29T14:40:45.022075+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:45.022083+00:00", "trade", 11.965, 275.0]
["2026-09-29T14:40:45.026846+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:45.112134+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:45.112199+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:45.198424+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:45.198494+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:45.222326+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:45.245917+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:45.358760+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:46.085718+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:46.086449+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:46.090835+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:46.094919+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:46.335957+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:46.510482+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:46.512467+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:46.512527+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:46.512562+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:46.512572+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:46.528610+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:46.528675+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:46.604546+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:46.605212+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:46.688395+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:46.742153+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:46.747072+00:00", "trade", 11.96, 41.0]
["2026-09-29T14:40:46.778414+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:46.808881+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:47.095943+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:47.313521+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:47.313626+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:47.569018+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:47.569073+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:47.711020+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:47.711085+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:47.711140+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:47.752188+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:47.768291+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:47.932241+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:48.033692+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:48.046437+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:48.097544+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:48.168347+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:48.168397+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:48.227838+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:48.227904+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:48.308681+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:48.411079+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:48.423318+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:48.582944+00:00", "trade", 11.965, 389.0]
["2026-09-29T14:40:48.585657+00:00", "trade", 11.965, 5.0]
["2026-09-29T14:40:48.757223+00:00", "trade", 11.965, 384.0]
["2026-09-29T14:40:48.758821+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:40:48.758821+00:00", "trade", 11.965, 389.0]
["2026-09-29T14:40:48.759190+00:00", "trade", 11.965, 389.0]
["2026-09-29T14:40:48.759190+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:40:48.759231+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:48.760214+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:48.763145+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:48.763211+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:48.763321+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:48.815665+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:48.816618+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:48.816868+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:48.817035+00:00", "trade", 11.965, 4.0]
["2026-09-29T14:40:48.882133+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:48.882197+00:00", "trade", 11.965, 2000.0]
["2026-09-29T14:40:49.039698+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.039713+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.039773+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.040670+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.040966+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.041377+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.041432+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.041943+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.041948+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.042379+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.043226+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.076400+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.210318+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.210388+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.399829+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.415155+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.473920+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.515388+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.515393+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.547575+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.547585+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.549065+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:40:49.550422+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.552887+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.564330+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.585600+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.585600+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.586051+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.753098+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.753775+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.828420+00:00", "trade", 11.965, 438.0]
["2026-09-29T14:40:49.828477+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:49.830438+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:40:49.830865+00:00", "trade", 11.965, 462.0]
["2026-09-29T14:40:50.064358+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:50.071494+00:00", "trade", 11.965, 80.0]
["2026-09-29T14:40:50.111535+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:50.258740+00:00", "trade", 11.9718, 100.0]
["2026-09-29T14:40:50.259161+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:50.259211+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:50.260098+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:50.260752+00:00", "trade", 11.965, 349.0]
["2026-09-29T14:40:50.260885+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:50.260885+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:50.260940+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:50.261361+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:50.262093+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:40:50.263887+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:50.355109+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:50.355359+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:50.355971+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:50.368315+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:50.368371+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:50.369283+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:50.369724+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:50.413578+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:50.414500+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:50.681755+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:50.787171+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.090336+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.090396+00:00", "trade", 11.965, 500.0]
["2026-09-29T14:40:51.090706+00:00", "trade", 11.96, 35.0]
["2026-09-29T14:40:51.090710+00:00", "trade", 11.96, 96.0]
["2026-09-29T14:40:51.090712+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:40:51.090718+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:40:51.090718+00:00", "trade", 11.96, 61.0]
["2026-09-29T14:40:51.090718+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:40:51.090724+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:40:51.090724+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:40:51.090724+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:40:51.090724+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:40:51.090761+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:40:51.090772+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.090772+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.090777+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.090782+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.090790+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:40:51.090874+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:40:51.090877+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.090878+00:00", "trade", 11.96, 8.0]
["2026-09-29T14:40:51.090878+00:00", "trade", 11.96, 5.0]
["2026-09-29T14:40:51.090883+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.090886+00:00", "trade", 11.965, 53.0]
["2026-09-29T14:40:51.090890+00:00", "trade", 11.96, 280.0]
["2026-09-29T14:40:51.090893+00:00", "trade", 11.96, 72.0]
["2026-09-29T14:40:51.090896+00:00", "trade", 11.965, 1050.0]
["2026-09-29T14:40:51.090896+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:40:51.090899+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:40:51.090899+00:00", "trade", 11.96, 47.0]
["2026-09-29T14:40:51.090908+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:40:51.090913+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.090917+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.090917+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.090929+00:00", "trade", 11.96, 52.0]
["2026-09-29T14:40:51.090938+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.090938+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.090958+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.090963+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.090968+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.090968+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.090968+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.090973+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.090973+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.090973+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.090978+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.090998+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.091023+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.091053+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.091064+00:00", "trade", 11.965, 400.0]
["2026-09-29T14:40:51.091073+00:00", "trade", 11.965, 1305.0]
["2026-09-29T14:40:51.091103+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.091136+00:00", "trade", 11.965, 400.0]
["2026-09-29T14:40:51.091142+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:40:51.091143+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.091143+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.091153+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.091196+00:00", "trade", 11.965, 137.0]
["2026-09-29T14:40:51.091202+00:00", "trade", 11.965, 400.0]
["2026-09-29T14:40:51.091265+00:00", "trade", 11.965, 90.0]
["2026-09-29T14:40:51.091268+00:00", "trade", 11.965, 400.0]
["2026-09-29T14:40:51.091384+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.091404+00:00", "trade", 11.965, 1005.0]
["2026-09-29T14:40:51.091439+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.091461+00:00", "trade", 11.965, 500.0]
["2026-09-29T14:40:51.091524+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.091530+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.091560+00:00", "trade", 11.965, 400.0]
["2026-09-29T14:40:51.091569+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.091945+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.092090+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.092421+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.092429+00:00", "trade", 11.96, 21.0]
["2026-09-29T14:40:51.092807+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.099048+00:00", "trade", 11.96, 3.0]
["2026-09-29T14:40:51.100946+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.101397+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.133779+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.243256+00:00", "trade", 11.965, 347.0]
["2026-09-29T14:40:51.243821+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.244302+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.314191+00:00", "trade", 11.9429, 93.0]
["2026-09-29T14:40:51.344711+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:40:51.492622+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.585533+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.670836+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.671583+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.672856+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.676504+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.676950+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.780176+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:51.919602+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:52.391913+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:40:52.392917+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:52.392952+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:52.396956+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:52.397357+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:52.397397+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:52.397798+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:52.409018+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:40:52.426747+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:52.501470+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:52.504672+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:52.510351+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:52.512105+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:52.550727+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:52.636275+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:52.636300+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:53.103626+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:53.103972+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:53.104067+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:53.306648+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:53.465002+00:00", "trade", 11.9641, 3900.0]
["2026-09-29T14:40:53.760552+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:53.784970+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:53.788323+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:53.788323+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:53.841865+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:53.940139+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:53.940139+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:53.941176+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:54.159049+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:54.159089+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:54.461052+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:54.461480+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:40:54.462465+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:54.470730+00:00", "trade", 11.965, 525.0]
["2026-09-29T14:40:54.471830+00:00", "trade", 11.965, 525.0]
["2026-09-29T14:40:54.516554+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:54.519981+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:40:54.520899+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:54.520904+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:54.520994+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:54.520994+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:54.531244+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:54.531249+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:54.532316+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:54.552775+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:54.612131+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:54.726427+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:54.819769+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:54.820531+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:54.820641+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:54.824470+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:55.497051+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:40:55.498031+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:55.498036+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:55.498061+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:55.498061+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:55.498522+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:55.500502+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:55.500958+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:55.513378+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:55.557172+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:55.599207+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:55.612113+00:00", "trade", 11.965, 405.0]
["2026-09-29T14:40:55.612231+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:40:55.614919+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:56.038175+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:56.038621+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:56.056453+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:56.265843+00:00", "trade", 11.965, 1050.0]
["2026-09-29T14:40:56.265915+00:00", "trade", 11.965, 905.0]
["2026-09-29T14:40:56.265933+00:00", "trade", 11.965, 1050.0]
["2026-09-29T14:40:56.265945+00:00", "trade", 11.965, 230.0]
["2026-09-29T14:40:56.266202+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:56.266219+00:00", "trade", 11.96, 53.0]
["2026-09-29T14:40:56.266225+00:00", "trade", 11.96, 90.0]
["2026-09-29T14:40:56.266282+00:00", "trade", 11.965, 1050.0]
["2026-09-29T14:40:56.266303+00:00", "trade", 11.965, 1050.0]
["2026-09-29T14:40:56.266384+00:00", "trade", 11.965, 138.0]
["2026-09-29T14:40:56.266405+00:00", "trade", 11.96, 137.0]
["2026-09-29T14:40:56.266408+00:00", "trade", 11.96, 50.0]
["2026-09-29T14:40:56.266408+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:40:56.266492+00:00", "trade", 11.965, 1050.0]
["2026-09-29T14:40:56.266501+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:40:56.266523+00:00", "trade", 11.965, 547.0]
["2026-09-29T14:40:56.266713+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:56.267249+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:56.267295+00:00", "trade", 11.96, 1050.0]
["2026-09-29T14:40:56.267640+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:56.267660+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:40:56.267665+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:40:56.267665+00:00", "trade", 11.96, 2.0]
["2026-09-29T14:40:56.267668+00:00", "trade", 11.96, 3.0]
["2026-09-29T14:40:56.267740+00:00", "trade", 11.965, 389.0]
["2026-09-29T14:40:56.267831+00:00", "trade", 11.96, 67.0]
["2026-09-29T14:40:56.267881+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:56.267881+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:56.267882+00:00", "trade", 11.96, 138.0]
["2026-09-29T14:40:56.267885+00:00", "trade", 11.96, 400.0]
["2026-09-29T14:40:56.267911+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:40:56.267981+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:40:56.268091+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:40:56.268136+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.268247+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.268247+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.268247+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.268252+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.268252+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.268252+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.268257+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.268257+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.268257+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.268262+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.268262+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.268262+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.268267+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.268272+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.268287+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.268302+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.268372+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.268390+00:00", "trade", 11.955, 4.0]
["2026-09-29T14:40:56.268412+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.268512+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.268527+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.269745+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.270076+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.270552+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.270617+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.270617+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.270903+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.274005+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.276536+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.278918+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.293742+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:56.300843+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:40:56.333931+00:00", "trade", 11.9431, 100.0]
["2026-09-29T14:40:56.378112+00:00", "trade", 11.955, 211.0]
["2026-09-29T14:40:56.380214+00:00", "trade", 11.955, 1550.0]
["2026-09-29T14:40:56.381558+00:00", "trade", 11.955, 400.0]
["2026-09-29T14:40:56.391199+00:00", "trade", 11.955, 400.0]
["2026-09-29T14:40:56.397827+00:00", "trade", 11.955, 165.0]
["2026-09-29T14:40:56.397842+00:00", "trade", 11.955, 235.0]
["2026-09-29T14:40:56.403032+00:00", "trade", 11.955, 400.0]
["2026-09-29T14:40:56.415439+00:00", "trade", 11.955, 400.0]
["2026-09-29T14:40:56.418170+00:00", "trade", 11.955, 400.0]
["2026-09-29T14:40:56.430851+00:00", "trade", 11.955, 400.0]
["2026-09-29T14:40:56.482697+00:00", "trade", 11.955, 400.0]
["2026-09-29T14:40:57.738000+00:00", "trade", 11.955, 400.0]
["2026-09-29T14:40:57.867434+00:00", "trade", 11.9711, 1.0]
["2026-09-29T14:40:57.914494+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:58.027011+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:58.027332+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:58.027347+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:58.428315+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:58.648829+00:00", "trade", 11.96, 5.0]
["2026-09-29T14:40:58.649471+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:58.649471+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:58.649471+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:58.649506+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:40:59.997524+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:00.027859+00:00", "trade", 11.955, 3900.0]
["2026-09-29T14:41:00.118692+00:00", "trade", 11.96, 30.0]
["2026-09-29T14:41:00.118707+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:00.389105+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:00.535999+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:00.537910+00:00", "trade", 11.96, 5.0]
["2026-09-29T14:41:00.537969+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:00.538881+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:00.539322+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:00.540004+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:00.943017+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:01.120152+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:01.143874+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:02.424257+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:02.425495+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:02.444245+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:02.788372+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:02.789856+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:03.014322+00:00", "trade", 11.9705, 3.0]
["2026-09-29T14:41:03.232011+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:03.522532+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:05.362783+00:00", "trade", 11.9712, 1.0]
["2026-09-29T14:41:05.845487+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:05.846685+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:05.976945+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:05.977241+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:05.977331+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:05.979125+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:05.982172+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:06.099331+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:06.109770+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:06.146076+00:00", "trade", 11.955, 23.0]
["2026-09-29T14:41:06.310758+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:06.318191+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:06.319404+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:06.381581+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:06.594492+00:00", "trade", 11.9691, 100.0]
["2026-09-29T14:41:06.595891+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:06.666474+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:06.666995+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:06.666995+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:07.113451+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:07.300787+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:41:07.301812+00:00", "trade", 11.955, 2.0]
["2026-09-29T14:41:07.309963+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:07.310439+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:07.541944+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:08.297521+00:00", "trade", 11.955, 15.0]
["2026-09-29T14:41:09.294161+00:00", "trade", 11.95, 5000.0]
["2026-09-29T14:41:09.424228+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:09.524962+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:09.526205+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:09.527122+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:09.527603+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:09.532605+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:09.533051+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:09.924135+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:09.948022+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:10.051453+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:10.588790+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:10.589807+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:10.593697+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:10.594905+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:10.657881+00:00", "trade", 11.9702, 4.0]
["2026-09-29T14:41:10.659252+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:10.659734+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:10.898044+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:41:11.176186+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:11.176802+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:11.181007+00:00", "trade", 11.955, 5.0]
["2026-09-29T14:41:11.437507+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:11.540457+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:11.663299+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:11.882810+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:11.882833+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:41:11.883327+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:11.883327+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:11.883332+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:11.883607+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:11.946822+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:12.266367+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:12.404169+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:12.408179+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:12.514471+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:12.670026+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:12.803622+00:00", "trade", 11.955, 66.0]
["2026-09-29T14:41:12.805696+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:41:12.874121+00:00", "trade", 11.9439, 71.0]
["2026-09-29T14:41:13.459117+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:13.459643+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:14.084047+00:00", "trade", 11.9709, 4.0]
["2026-09-29T14:41:14.785664+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:14.787213+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:14.788476+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:16.301077+00:00", "trade", 11.955, 577.0]
["2026-09-29T14:41:16.301113+00:00", "trade", 11.955, 346.0]
["2026-09-29T14:41:16.312195+00:00", "trade", 11.955, 177.0]
["2026-09-29T14:41:17.024319+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:17.071296+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:17.293409+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:17.561290+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:17.562359+00:00", "trade", 11.955, 200.0]
["2026-09-29T14:41:17.562621+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:41:17.567567+00:00", "trade", 11.95, 194.0]
["2026-09-29T14:41:17.567567+00:00", "trade", 11.95, 44.0]
["2026-09-29T14:41:17.567603+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:41:17.567863+00:00", "trade", 11.95, 51.0]
["2026-09-29T14:41:17.567865+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:17.568007+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:41:17.568013+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:17.568013+00:00", "trade", 11.95, 400.0]
["2026-09-29T14:41:17.568049+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:17.568052+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:17.568055+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:41:17.568055+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:17.568058+00:00", "trade", 11.955, 96.0]
["2026-09-29T14:41:17.568060+00:00", "trade", 11.95, 2.0]
["2026-09-29T14:41:17.568064+00:00", "trade", 11.95, 84.0]
["2026-09-29T14:41:17.568066+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:17.568067+00:00", "trade", 11.95, 63.0]
["2026-09-29T14:41:17.568067+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:17.568070+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:17.568070+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:17.568070+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:17.568073+00:00", "trade", 11.95, 2.0]
["2026-09-29T14:41:17.568076+00:00", "trade", 11.95, 3.0]
["2026-09-29T14:41:17.568076+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:17.568097+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:17.568097+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:17.568102+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:17.568117+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:17.568117+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:17.568117+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:17.568137+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:17.568142+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:17.568169+00:00", "trade", 11.95, 20.0]
["2026-09-29T14:41:17.568172+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:17.568172+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:41:17.568175+00:00", "trade", 11.95, 18.0]
["2026-09-29T14:41:17.568190+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:41:17.568202+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:17.568222+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:17.568230+00:00", "trade", 11.95, 81.0]
["2026-09-29T14:41:17.568237+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:17.568272+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:17.568297+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:17.568327+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:17.568338+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:17.568342+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:17.568372+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:17.568418+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.568427+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:17.568458+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:17.568568+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:17.568588+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:17.568688+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:17.568719+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:17.568743+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:17.568748+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.568758+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.568763+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.568838+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.568843+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.568843+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.568848+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.568848+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.568848+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.568848+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.568853+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.568884+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.568903+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.568948+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:17.569004+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.569004+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.569014+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.569064+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.569107+00:00", "trade", 11.95, 20.0]
["2026-09-29T14:41:17.569209+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.569234+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.569239+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.569305+00:00", "trade", 11.95, 16.0]
["2026-09-29T14:41:17.569390+00:00", "trade", 11.95, 21.0]
["2026-09-29T14:41:17.569410+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.569415+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.569415+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.569455+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.569624+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:17.569669+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:17.569735+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.570192+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.570337+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.570888+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.571620+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.574121+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.574303+00:00", "trade", 11.95, 20.0]
["2026-09-29T14:41:17.579198+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.579313+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:17.579659+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.673246+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.731746+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.732111+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:17.750032+00:00", "trade", 11.945, 389.0]
["2026-09-29T14:41:17.750053+00:00", "trade", 11.945, 389.0]
["2026-09-29T14:41:17.751349+00:00", "trade", 11.9471, 68.0]
["2026-09-29T14:41:17.763582+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:41:17.768132+00:00", "trade", 11.9427, 8.0]
["2026-09-29T14:41:17.768445+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:41:17.844789+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:18.623100+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:41:19.021020+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:19.021085+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:19.022092+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:19.026823+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:19.087954+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:19.137436+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:19.138469+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:19.141310+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:19.162345+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:19.164034+00:00", "trade", 11.95, 2.0]
["2026-09-29T14:41:19.164089+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:41:19.164149+00:00", "trade", 11.95, 848.0]
["2026-09-29T14:41:19.164591+00:00", "trade", 11.95, 1050.0]
["2026-09-29T14:41:19.164641+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:19.164711+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:19.164736+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:19.165523+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:19.252670+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:19.252679+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:19.252679+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:41:19.252682+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:19.252685+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:19.252689+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:19.252689+00:00", "trade", 11.95, 2.0]
["2026-09-29T14:41:19.252691+00:00", "trade", 11.95, 500.0]
["2026-09-29T14:41:19.252694+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:19.252694+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:41:19.252694+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:41:19.252745+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:19.252816+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:19.252816+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:19.252816+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:19.252820+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:19.252820+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:19.252848+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:19.252850+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:19.252905+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:19.252908+00:00", "trade", 11.95, 700.0]
["2026-09-29T14:41:19.252911+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:19.252911+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:19.252916+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:19.252916+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:19.252920+00:00", "trade", 11.95, 83.0]
["2026-09-29T14:41:19.252936+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:19.252941+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:19.252941+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:19.252966+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:19.252971+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:19.252976+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:19.252981+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.253006+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.253347+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.253367+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.253367+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.253372+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.253372+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.253389+00:00", "trade", 11.955, 389.0]
["2026-09-29T14:41:19.253392+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:19.253398+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:19.253398+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:41:19.253542+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.253542+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.253577+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.253652+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.253652+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.253703+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.253838+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.253855+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:41:19.253864+00:00", "trade", 11.95, 55.0]
["2026-09-29T14:41:19.253883+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.253915+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:41:19.253915+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:41:19.253923+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.253924+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:19.253943+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.253954+00:00", "trade", 11.95, 114.0]
["2026-09-29T14:41:19.254008+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:41:19.254083+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.254885+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.254916+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.255878+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.255878+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.257206+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.257206+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.257672+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.260020+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:41:19.260594+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.261045+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.261506+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.265366+00:00", "trade", 11.95, 60.0]
["2026-09-29T14:41:19.269678+00:00", "trade", 11.95, 525.0]
["2026-09-29T14:41:19.286648+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:41:19.300583+00:00", "trade", 11.95, 1858.0]
["2026-09-29T14:41:19.300670+00:00", "trade", 11.95, 166.0]
["2026-09-29T14:41:19.301320+00:00", "trade", 11.955, 500.0]
["2026-09-29T14:41:19.454089+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.566942+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.568511+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.569673+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.569708+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.573583+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.581988+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.582454+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.582925+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:19.658805+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:20.018375+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:20.018375+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:20.023176+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:20.162222+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:20.282534+00:00", "trade", 11.955, 150.0]
["2026-09-29T14:41:20.467001+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:20.685278+00:00", "trade", 11.968, 4.0]
["2026-09-29T14:41:20.689415+00:00", "trade", 11.968, 1.0]
["2026-09-29T14:41:20.694837+00:00", "trade", 11.968, 10.0]
["2026-09-29T14:41:20.744285+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:20.872124+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:21.170706+00:00", "trade", 11.9676, 20.0]
["2026-09-29T14:41:21.232871+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:21.234129+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:21.236399+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:21.256738+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:21.256738+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:21.257169+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:21.769105+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:21.893090+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:21.930033+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:22.056433+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:22.587130+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:22.788258+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:23.403873+00:00", "trade", 11.955, 500.0]
["2026-09-29T14:41:23.821092+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:23.821092+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:23.821568+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:24.113096+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:24.117537+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:24.259328+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:24.259945+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:24.271197+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:24.275477+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:24.782883+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:25.042084+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:25.123372+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:25.226026+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:25.448520+00:00", "trade", 11.955, 4.0]
["2026-09-29T14:41:25.449206+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:25.449683+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:26.190343+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:26.191460+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:27.272222+00:00", "trade", 11.959, 5.0]
["2026-09-29T14:41:27.277256+00:00", "trade", 11.959, 12.0]
["2026-09-29T14:41:27.441265+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:27.488603+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:27.511397+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:27.512284+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:27.515652+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:27.856427+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:27.856913+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:27.857825+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:27.858277+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:27.861524+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:27.862001+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:27.862792+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:27.864481+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:27.997723+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:27.997728+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:27.998089+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:28.177265+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:28.177305+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:28.603317+00:00", "trade", 11.9572, 2.0]
["2026-09-29T14:41:28.799057+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:28.800391+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:28.807152+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:28.807793+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:28.982408+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:28.982428+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:29.360703+00:00", "trade", 11.9561, 167.0]
["2026-09-29T14:41:29.362772+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:29.363368+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:29.363609+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:29.415229+00:00", "trade", 11.955, 107.0]
["2026-09-29T14:41:29.416309+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:29.997551+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:31.436624+00:00", "trade", 11.9455, 15.0]
["2026-09-29T14:41:31.746427+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:31.746868+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:33.907942+00:00", "trade", 11.955, 389.0]
["2026-09-29T14:41:33.908059+00:00", "trade", 11.955, 389.0]
["2026-09-29T14:41:33.908095+00:00", "trade", 11.955, 389.0]
["2026-09-29T14:41:33.908971+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:34.165411+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:35.165417+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:35.165974+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:35.441218+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:35.955851+00:00", "trade", 11.9575, 100.0]
["2026-09-29T14:41:36.782104+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:36.784821+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:36.800628+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:37.078559+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:37.205596+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:37.377770+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:37.733114+00:00", "trade", 11.955, 389.0]
["2026-09-29T14:41:37.733838+00:00", "trade", 11.955, 3.0]
["2026-09-29T14:41:37.733846+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:37.734076+00:00", "trade", 11.955, 52.0]
["2026-09-29T14:41:37.754310+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:37.762439+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:37.834756+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:38.092048+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:39.186528+00:00", "trade", 11.954, 33.0]
["2026-09-29T14:41:39.188359+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:41:39.190698+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:41:39.193426+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:41:40.391317+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:40.393086+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:40.443887+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:41.041567+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:41.240854+00:00", "trade", 11.954, 7.0]
["2026-09-29T14:41:41.367953+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:41.369431+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:41.370795+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:41.520445+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:41.565146+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:41.566139+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:41.567362+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:42.053171+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:42.053497+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:42.053652+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:42.074903+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:42.322662+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:43.710942+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:41:43.753487+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:43.753514+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:41:43.753968+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:43.754003+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:43.754003+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:43.754003+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:43.754033+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:43.754033+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:43.754560+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:43.755367+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:43.836048+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:44.094753+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:44.404339+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:44.404419+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:44.901019+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:44.901024+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:45.399524+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:46.038097+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:46.076481+00:00", "trade", 11.9599, 50.0]
["2026-09-29T14:41:46.077876+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:46.146063+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:46.246818+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:46.388785+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:46.389417+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:46.571640+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:46.571685+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:46.826686+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:46.979850+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:47.020832+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:47.020867+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:48.654841+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:48.654841+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:48.658479+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:48.771833+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:49.822530+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:49.908770+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:50.046613+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:50.047134+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:50.067382+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:50.470871+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:50.471312+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:50.581985+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:50.689621+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:51.414509+00:00", "trade", 11.9459, 100.0]
["2026-09-29T14:41:51.505450+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:51.577867+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:51.578248+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:51.578779+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:51.679539+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:51.809443+00:00", "trade", 11.95, 37.0]
["2026-09-29T14:41:51.999209+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:51.999604+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:51.999760+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:52.056971+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:52.694098+00:00", "trade", 11.956, 4.0]
["2026-09-29T14:41:52.696633+00:00", "trade", 11.956, 2.0]
["2026-09-29T14:41:52.697737+00:00", "trade", 11.956, 1.0]
["2026-09-29T14:41:52.698873+00:00", "trade", 11.956, 1.0]
["2026-09-29T14:41:52.699571+00:00", "trade", 11.956, 1.0]
["2026-09-29T14:41:52.943187+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:54.519949+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:54.625300+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:55.240446+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:55.346714+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:55.388498+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:55.492094+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:55.549697+00:00", "trade", 11.968, 32.0]
["2026-09-29T14:41:56.024308+00:00", "trade", 11.955, 3300.0]
["2026-09-29T14:41:56.106139+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.107967+00:00", "trade", 11.955, 354.0]
["2026-09-29T14:41:56.108986+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.109026+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.129474+00:00", "trade", 11.955, 200.0]
["2026-09-29T14:41:56.520343+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.520348+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.520424+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.520424+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.525911+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.526598+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.594571+00:00", "trade", 11.955, 11.0]
["2026-09-29T14:41:56.789218+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:56.789221+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:56.789257+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:41:56.789264+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:41:56.789264+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:56.789269+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:56.789269+00:00", "trade", 11.95, 66.0]
["2026-09-29T14:41:56.789273+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:41:56.789273+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:56.789276+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:41:56.789276+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:56.789280+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:41:56.789280+00:00", "trade", 11.95, 80.0]
["2026-09-29T14:41:56.789285+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:56.789285+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:41:56.789285+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:41:56.789288+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:41:56.789288+00:00", "trade", 11.95, 1900.0]
["2026-09-29T14:41:56.789288+00:00", "trade", 11.95, 3.0]
["2026-09-29T14:41:56.789291+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:56.789291+00:00", "trade", 11.95, 2.0]
["2026-09-29T14:41:56.789293+00:00", "trade", 11.95, 145.0]
["2026-09-29T14:41:56.789308+00:00", "trade", 11.95, 28.0]
["2026-09-29T14:41:56.789317+00:00", "trade", 11.95, 28.0]
["2026-09-29T14:41:56.789321+00:00", "trade", 11.95, 28.0]
["2026-09-29T14:41:56.789321+00:00", "trade", 11.955, 56.0]
["2026-09-29T14:41:56.789401+00:00", "trade", 11.95, 43.0]
["2026-09-29T14:41:56.789404+00:00", "trade", 11.95, 2.0]
["2026-09-29T14:41:56.789472+00:00", "trade", 11.955, 93.0]
["2026-09-29T14:41:56.789472+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:41:56.789473+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.789477+00:00", "trade", 11.95, 10.0]
["2026-09-29T14:41:56.789477+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:56.789480+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:56.789480+00:00", "trade", 11.95, 75.0]
["2026-09-29T14:41:56.789483+00:00", "trade", 11.95, 98.0]
["2026-09-29T14:41:56.789483+00:00", "trade", 11.95, 7.0]
["2026-09-29T14:41:56.789483+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.789486+00:00", "trade", 11.95, 68.0]
["2026-09-29T14:41:56.789492+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:41:56.789503+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.789503+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.789528+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.789528+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.789738+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.789738+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.789771+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:56.789783+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:56.789786+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:56.789834+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.789844+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.789849+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.789929+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.789929+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.789934+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.789949+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.789954+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.789954+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.789954+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.789954+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.789959+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.789989+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.789989+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.790019+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.790119+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.790159+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:41:56.790240+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:56.790245+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790246+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:41:56.790250+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790250+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790250+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790265+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790275+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790275+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790286+00:00", "trade", 11.95, 2.0]
["2026-09-29T14:41:56.790300+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790315+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:56.790320+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:56.790337+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:41:56.790355+00:00", "trade", 11.955, 20.0]
["2026-09-29T14:41:56.790355+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:41:56.790400+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790410+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790410+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790424+00:00", "trade", 11.955, 5.0]
["2026-09-29T14:41:56.790445+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790465+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790510+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790510+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790515+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790515+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790831+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790831+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790871+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790886+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790906+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790931+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790966+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790981+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.790981+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.791137+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.791398+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.791618+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.791636+00:00", "trade", 11.95, 20.0]
["2026-09-29T14:41:56.794725+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.795637+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.798690+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.802073+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.877893+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.878354+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.878835+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:56.879902+00:00", "trade", 11.945, 7.0]
["2026-09-29T14:41:56.995312+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:57.167336+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:57.298463+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:41:57.299540+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:57.308160+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:57.308917+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:57.354270+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:57.371787+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:57.558155+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:57.903225+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:41:58.081960+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:41:58.232384+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:41:58.234016+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.234647+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.236558+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:41:58.238211+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.244305+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.247468+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.247675+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:41:58.248625+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.254695+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.257930+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:41:58.258163+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.263364+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:41:58.263466+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:41:58.263917+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:41:58.264914+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.265676+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.268914+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.273099+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.273347+00:00", "trade", 11.945, 50.0]
["2026-09-29T14:41:58.281233+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.287864+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.510884+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.608395+00:00", "trade", 11.945, 389.0]
["2026-09-29T14:41:58.608467+00:00", "trade", 11.945, 11.0]
["2026-09-29T14:41:58.608936+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:41:58.609002+00:00", "trade", 11.945, 389.0]
["2026-09-29T14:41:58.609197+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.609309+00:00", "trade", 11.945, 378.0]
["2026-09-29T14:41:58.609522+00:00", "trade", 11.945, 22.0]
["2026-09-29T14:41:58.609630+00:00", "trade", 11.945, 11.0]
["2026-09-29T14:41:58.609679+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.609697+00:00", "trade", 11.945, 389.0]
["2026-09-29T14:41:58.609697+00:00", "trade", 11.945, 389.0]
["2026-09-29T14:41:58.609703+00:00", "trade", 11.945, 389.0]
["2026-09-29T14:41:58.610211+00:00", "trade", 11.945, 378.0]
["2026-09-29T14:41:58.610646+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.611020+00:00", "trade", 11.945, 389.0]
["2026-09-29T14:41:58.611218+00:00", "trade", 11.945, 22.0]
["2026-09-29T14:41:58.611516+00:00", "trade", 11.945, 11.0]
["2026-09-29T14:41:58.611820+00:00", "trade", 11.945, 378.0]
["2026-09-29T14:41:58.613102+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.614189+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.617485+00:00", "trade", 11.945, 389.0]
["2026-09-29T14:41:58.618369+00:00", "trade", 11.945, 11.0]
["2026-09-29T14:41:58.618679+00:00", "trade", 11.945, 367.0]
["2026-09-29T14:41:58.618736+00:00", "trade", 11.945, 367.0]
["2026-09-29T14:41:58.619220+00:00", "trade", 11.945, 900.0]
["2026-09-29T14:41:58.619716+00:00", "trade", 11.945, 378.0]
["2026-09-29T14:41:58.623211+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.623687+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.623982+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.624003+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.630648+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.635205+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.636241+00:00", "trade", 11.945, 389.0]
["2026-09-29T14:41:58.636292+00:00", "trade", 11.945, 11.0]
["2026-09-29T14:41:58.636433+00:00", "trade", 11.945, 389.0]
["2026-09-29T14:41:58.636493+00:00", "trade", 11.945, 11.0]
["2026-09-29T14:41:58.637615+00:00", "trade", 11.945, 400.0]
["2026-09-29T14:41:58.639580+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.639945+00:00", "trade", 11.945, 378.0]
["2026-09-29T14:41:58.639996+00:00", "trade", 11.945, 22.0]
["2026-09-29T14:41:58.640204+00:00", "trade", 11.945, 389.0]
["2026-09-29T14:41:58.640303+00:00", "trade", 11.945, 11.0]
["2026-09-29T14:41:58.640642+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.647558+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.647884+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:41:58.647887+00:00", "trade", 11.945, 900.0]
["2026-09-29T14:41:58.647891+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:41:58.647891+00:00", "trade", 11.945, 900.0]
["2026-09-29T14:41:58.648203+00:00", "trade", 11.945, 522.0]
["2026-09-29T14:41:58.648206+00:00", "trade", 11.945, 900.0]
["2026-09-29T14:41:58.648370+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.648384+00:00", "trade", 11.945, 57.0]
["2026-09-29T14:41:58.648386+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:41:58.648386+00:00", "trade", 11.945, 893.0]
["2026-09-29T14:41:58.648761+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.648917+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.649007+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.649032+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.649271+00:00", "trade", 11.945, 7.0]
["2026-09-29T14:41:58.649460+00:00", "trade", 11.945, 900.0]
["2026-09-29T14:41:58.649608+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.649755+00:00", "trade", 11.945, 900.0]
["2026-09-29T14:41:58.649764+00:00", "trade", 11.945, 400.0]
["2026-09-29T14:41:58.649848+00:00", "trade", 11.945, 400.0]
["2026-09-29T14:41:58.649890+00:00", "trade", 11.945, 400.0]
["2026-09-29T14:41:58.650531+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.665675+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:41:58.672164+00:00", "trade", 11.945, 63.0]
["2026-09-29T14:41:58.672865+00:00", "trade", 11.945, 60.0]
["2026-09-29T14:41:58.673292+00:00", "trade", 11.945, 59.0]
["2026-09-29T14:41:58.673547+00:00", "trade", 11.945, 57.0]
["2026-09-29T14:41:58.673674+00:00", "trade", 11.945, 64.0]
["2026-09-29T14:41:58.673971+00:00", "trade", 11.945, 60.0]
["2026-09-29T14:41:58.674158+00:00", "trade", 11.945, 90.0]
["2026-09-29T14:41:58.674230+00:00", "trade", 11.945, 50.0]
["2026-09-29T14:41:58.674278+00:00", "trade", 11.945, 71.0]
["2026-09-29T14:41:58.674329+00:00", "trade", 11.945, 53.0]
["2026-09-29T14:41:58.674383+00:00", "trade", 11.945, 90.0]
["2026-09-29T14:41:58.674434+00:00", "trade", 11.945, 60.0]
["2026-09-29T14:41:58.674447+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.679981+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.696329+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.720271+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.779647+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.779647+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.949311+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.964026+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:41:58.980553+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:41:58.980563+00:00", "trade", 11.94, 5.0]
["2026-09-29T14:41:58.980563+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:41:58.980563+00:00", "trade", 11.94, 51.0]
["2026-09-29T14:41:58.980568+00:00", "trade", 11.94, 20.0]
["2026-09-29T14:41:58.980568+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:41:58.980573+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:41:58.980573+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:41:58.980577+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:41:58.980577+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:41:58.980577+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:41:58.980580+00:00", "trade", 11.94, 3.0]
["2026-09-29T14:41:58.980580+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:41:58.980805+00:00", "trade", 11.94, 22.0]
["2026-09-29T14:41:58.980809+00:00", "trade", 11.94, 28.0]
["2026-09-29T14:41:58.980812+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:41:58.980812+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:41:58.980814+00:00", "trade", 11.94, 60.0]
["2026-09-29T14:41:58.980818+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:41:58.980871+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:41:58.980878+00:00", "trade", 11.94, 27.0]
["2026-09-29T14:41:58.980906+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.980931+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.980946+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.980956+00:00", "trade", 11.94, 400.0]
["2026-09-29T14:41:58.980961+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.980966+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.980991+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981126+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981154+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:41:58.981182+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:41:58.981222+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981227+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981227+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981232+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981232+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981232+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981232+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981232+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981237+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981237+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981237+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981307+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981377+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981477+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981482+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981482+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981487+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981492+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981492+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981512+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981532+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981538+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981548+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981557+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981592+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.981607+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.982069+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.982254+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.982495+00:00", "trade", 11.94, 6.0]
["2026-09-29T14:41:58.982498+00:00", "trade", 11.94, 6.0]
["2026-09-29T14:41:58.983172+00:00", "trade", 11.9404, 59.0]
["2026-09-29T14:41:58.983603+00:00", "trade", 11.94, 57.0]
["2026-09-29T14:41:58.984179+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.984194+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.984224+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.984815+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:58.987536+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:59.011408+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:59.011503+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:59.011789+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:59.012030+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:59.012055+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:59.012360+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:59.012376+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:59.457674+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:59.565660+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:59.575748+00:00", "trade", 11.935, 200.0]
["2026-09-29T14:41:59.576030+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:59.576792+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:59.599361+00:00", "trade", 11.935, 13.0]
["2026-09-29T14:41:59.679491+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:41:59.997577+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:00.012209+00:00", "trade", 11.935, 18.0]
["2026-09-29T14:42:00.013433+00:00", "trade", 11.935, 2.0]
["2026-09-29T14:42:00.485341+00:00", "trade", 11.935, 400.0]
["2026-09-29T14:42:00.517310+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:42:00.518047+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:42:00.518588+00:00", "trade", 11.9351, 52.0]
["2026-09-29T14:42:00.518811+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:42:00.529715+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:42:00.530993+00:00", "trade", 11.935, 58.0]
["2026-09-29T14:42:00.542351+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:42:00.546284+00:00", "trade", 11.935, 343.0]
["2026-09-29T14:42:00.557588+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:00.567516+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:00.581910+00:00", "trade", 11.935, 46.0]
["2026-09-29T14:42:00.590626+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:00.596422+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:42:00.602942+00:00", "trade", 11.935, 343.0]
["2026-09-29T14:42:00.605667+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:00.610068+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:00.610559+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:00.635799+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:00.639738+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:00.690654+00:00", "trade", 11.935, 61.0]
["2026-09-29T14:42:00.732178+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:00.832877+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:00.863841+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:01.081473+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:01.126290+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:01.228563+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:01.332770+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:01.339070+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:01.573372+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:01.598316+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:01.651282+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:01.651878+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:01.703236+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:01.752057+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:01.940630+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:02.358057+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:02.363346+00:00", "trade", 11.935, 400.0]
["2026-09-29T14:42:02.364377+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:02.366246+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:02.375278+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:02.390098+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:02.390118+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:02.459241+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:42:02.530496+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:02.530592+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:02.530953+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:02.531840+00:00", "trade", 11.935, 525.0]
["2026-09-29T14:42:02.532231+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:02.533142+00:00", "trade", 11.935, 51.0]
["2026-09-29T14:42:02.538230+00:00", "trade", 11.935, 525.0]
["2026-09-29T14:42:02.539198+00:00", "trade", 11.935, 525.0]
["2026-09-29T14:42:02.539217+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:02.540473+00:00", "trade", 11.935, 53.0]
["2026-09-29T14:42:02.542555+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:02.555862+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:02.570998+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:02.610316+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:02.617432+00:00", "trade", 11.935, 400.0]
["2026-09-29T14:42:02.633821+00:00", "trade", 11.935, 400.0]
["2026-09-29T14:42:02.655494+00:00", "trade", 11.935, 400.0]
["2026-09-29T14:42:02.656763+00:00", "trade", 11.935, 60.0]
["2026-09-29T14:42:02.980701+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:03.018431+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:03.170164+00:00", "trade", 11.9301, 43.0]
["2026-09-29T14:42:03.274280+00:00", "trade", 11.9301, 1.0]
["2026-09-29T14:42:03.441446+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:03.463123+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:03.560324+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:03.580020+00:00", "trade", 11.9473, 9.0]
["2026-09-29T14:42:03.581414+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:03.826648+00:00", "trade", 11.9581, 100.0]
["2026-09-29T14:42:04.316531+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:04.322340+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:04.354737+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:04.373346+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:04.410404+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:04.410865+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:04.598261+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:04.598301+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:04.652287+00:00", "trade", 11.9473, 1.0]
["2026-09-29T14:42:04.711775+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:04.995545+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:05.375701+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:42:05.772005+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:05.795907+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:05.870855+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:05.912033+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:05.912335+00:00", "trade", 11.935, 200.0]
["2026-09-29T14:42:05.915185+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:05.920573+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:06.010622+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:06.011459+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:06.012341+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:06.012440+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:42:06.013108+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:06.032088+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:06.032153+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:06.035457+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:42:06.044605+00:00", "trade", 11.935, 400.0]
["2026-09-29T14:42:06.045348+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:42:06.046677+00:00", "trade", 11.9348, 52.0]
["2026-09-29T14:42:06.160393+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:06.161320+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:06.161806+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:06.198453+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:06.384646+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:06.529365+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:06.540456+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:06.540772+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:06.542085+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:06.560454+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:07.136969+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:07.137049+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:07.137079+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:07.137079+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:07.137330+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:07.137355+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:07.142051+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:07.423099+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:07.423580+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:07.436260+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:07.751257+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:42:07.755193+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:42:07.758191+00:00", "trade", 11.9301, 1.0]
["2026-09-29T14:42:08.078597+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:08.212412+00:00", "trade", 11.935, 30.0]
["2026-09-29T14:42:08.214825+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:08.214876+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:08.214876+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:08.215271+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:08.215392+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:08.366992+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:08.367132+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:08.367488+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:09.112002+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:09.113251+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:09.525776+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:09.538729+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:42:09.539148+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:09.539619+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:09.539629+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:09.539789+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:09.641902+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:09.746656+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:09.746896+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:09.746936+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:09.788726+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:09.789708+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:09.790149+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:10.082324+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:10.192164+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:10.629331+00:00", "trade", 11.9399, 50.0]
["2026-09-29T14:42:10.629945+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:10.634728+00:00", "trade", 11.935, 8.0]
["2026-09-29T14:42:10.635258+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:42:11.018419+00:00", "trade", 11.94, 6.0]
["2026-09-29T14:42:11.018452+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:42:11.018453+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:42:11.018458+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:42:11.018462+00:00", "trade", 11.94, 1245.0]
["2026-09-29T14:42:11.018462+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:42:11.018464+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:42:11.018464+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:42:11.018473+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:42:11.018482+00:00", "trade", 11.94, 3.0]
["2026-09-29T14:42:11.018488+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:42:11.018488+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:42:11.018493+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:42:11.018493+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:42:11.018493+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:42:11.018513+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:42:11.018544+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:42:11.018584+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:42:11.018609+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:42:11.018639+00:00", "trade", 11.94, 66.0]
["2026-09-29T14:42:11.018642+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:42:11.018644+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:42:11.018649+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:42:11.018659+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:42:11.018714+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:42:11.018764+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:42:11.018904+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.018949+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.018961+00:00", "trade", 11.945, 355.0]
["2026-09-29T14:42:11.019010+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.019025+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.019025+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.019100+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.019135+00:00", "trade", 11.945, 34.0]
["2026-09-29T14:42:11.019141+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:42:11.019141+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:42:11.019147+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:42:11.019151+00:00", "trade", 11.94, 91.0]
["2026-09-29T14:42:11.019153+00:00", "trade", 11.94, 79.0]
["2026-09-29T14:42:11.019155+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.019155+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.019250+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.019255+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.019300+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.019300+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.019340+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.019375+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.019385+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.019385+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.019461+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.019496+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.019656+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.019741+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.019751+00:00", "trade", 11.9399, 72.0]
["2026-09-29T14:42:11.019791+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.019832+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.019847+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.019907+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.020238+00:00", "trade", 11.9416, 56.0]
["2026-09-29T14:42:11.020388+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.020784+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.022122+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.025179+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.300203+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:11.300679+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:12.032794+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:12.194082+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:12.415353+00:00", "trade", 11.9461, 200.0]
["2026-09-29T14:42:12.498105+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:12.499268+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:12.499709+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:12.500831+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:12.853785+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:12.914064+00:00", "trade", 11.9465, 1.0]
["2026-09-29T14:42:12.924424+00:00", "trade", 11.9465, 1.0]
["2026-09-29T14:42:13.488826+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:42:13.489355+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:13.489511+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:13.489591+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:13.489656+00:00", "trade", 11.95, 20.0]
["2026-09-29T14:42:13.489716+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:42:13.489776+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:42:13.489892+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:13.489912+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:13.490246+00:00", "trade", 11.95, 20.0]
["2026-09-29T14:42:13.490829+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:42:13.490914+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:13.491345+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:13.492110+00:00", "trade", 11.9449, 52.0]
["2026-09-29T14:42:13.518440+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:13.550812+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:13.551293+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:13.869198+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:14.130720+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:14.131196+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:14.169697+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:14.302538+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:14.309099+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:14.411412+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:14.510367+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:14.511319+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:14.511760+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:14.519002+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:14.519282+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:42:14.519342+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:42:14.619694+00:00", "trade", 11.9647, 166.0]
["2026-09-29T14:42:14.621080+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:15.179688+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:15.183061+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:15.207930+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:15.398483+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:16.154806+00:00", "trade", 11.9465, 3.0]
["2026-09-29T14:42:16.156900+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:16.157371+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:16.157812+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:16.157902+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:16.270219+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:16.270856+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:16.486087+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.019615+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.026028+00:00", "trade", 11.945, 384.0]
["2026-09-29T14:42:17.029314+00:00", "trade", 11.945, 3.0]
["2026-09-29T14:42:17.151343+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.189003+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.236445+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.236917+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.236917+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.236932+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.236962+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.237022+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.237473+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.237603+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.238095+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.238165+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.246364+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.246815+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.358065+00:00", "trade", 11.9497, 85.0]
["2026-09-29T14:42:17.359052+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.359338+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.359393+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.359483+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.359528+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.360039+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.360490+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.368975+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.403770+00:00", "trade", 11.945, 40.0]
["2026-09-29T14:42:17.476526+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.476962+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.476962+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.477007+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.477528+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.477970+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.483177+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.486445+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.529054+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:42:17.529117+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:42:17.529177+00:00", "trade", 11.95, 9.0]
["2026-09-29T14:42:17.529387+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.529778+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.529828+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.529838+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.529858+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.530379+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.530494+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.530980+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.531016+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.533207+00:00", "trade", 11.95, 9.0]
["2026-09-29T14:42:17.539786+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.915590+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.915980+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.916071+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.916076+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.916592+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.917063+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:17.925498+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:18.020308+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:18.020699+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:18.020749+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:18.020759+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:18.020785+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:18.021306+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:18.021416+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:18.021937+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:18.021947+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:18.030272+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:42:18.057326+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:42:18.057386+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:42:18.057392+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:42:18.057392+00:00", "trade", 11.95, 45.0]
["2026-09-29T14:42:18.057396+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:42:18.057396+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:42:18.057412+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:42:18.057431+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:42:18.057431+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:42:18.057473+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:42:18.057492+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:42:18.057517+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:42:18.057517+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:42:18.057539+00:00", "trade", 11.95, 64.0]
["2026-09-29T14:42:18.057554+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:42:18.057582+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.057606+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:42:18.057606+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:42:18.057621+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:42:18.057652+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.057654+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:42:18.057707+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.057707+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.057712+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.057732+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.057849+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:42:18.058083+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.058158+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.058198+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.058198+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.058359+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.058399+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.058439+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.058479+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.058673+00:00", "trade", 11.9479, 52.0]
["2026-09-29T14:42:18.058730+00:00", "trade", 11.95, 57.0]
["2026-09-29T14:42:18.058915+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.059897+00:00", "trade", 11.95, 20.0]
["2026-09-29T14:42:18.061281+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.078211+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.090290+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.091292+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.096610+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.111054+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.172039+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.172956+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.795080+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:18.826078+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:19.018900+00:00", "trade", 11.955, 11.0]
["2026-09-29T14:42:19.019127+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:19.019192+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:19.020305+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:19.111181+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:19.171469+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:19.171580+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:19.263729+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:19.441245+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:19.969696+00:00", "trade", 11.9625, 15.0]
["2026-09-29T14:42:20.451932+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:21.637240+00:00", "trade", 11.9452, 1.0]
["2026-09-29T14:42:21.642578+00:00", "trade", 11.9452, 12.0]
["2026-09-29T14:42:21.713546+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:22.281506+00:00", "trade", 11.9452, 2.0]
["2026-09-29T14:42:22.333459+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:22.774585+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:42:22.774723+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:22.774856+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:42:22.774868+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:22.775196+00:00", "trade", 11.955, 389.0]
["2026-09-29T14:42:22.775449+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:22.775530+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:22.775554+00:00", "trade", 11.955, 1050.0]
["2026-09-29T14:42:22.775674+00:00", "trade", 11.955, 389.0]
["2026-09-29T14:42:22.775971+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:22.775996+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:22.776035+00:00", "trade", 11.955, 1050.0]
["2026-09-29T14:42:22.776155+00:00", "trade", 11.955, 148.0]
["2026-09-29T14:42:22.776269+00:00", "trade", 11.955, 300.0]
["2026-09-29T14:42:22.776341+00:00", "trade", 11.955, 346.0]
["2026-09-29T14:42:22.811946+00:00", "trade", 11.96, 173.0]
["2026-09-29T14:42:22.812144+00:00", "trade", 11.955, 346.0]
["2026-09-29T14:42:22.816171+00:00", "trade", 11.96, 20.0]
["2026-09-29T14:42:22.816373+00:00", "trade", 11.96, 20.0]
["2026-09-29T14:42:23.517703+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:23.521467+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:23.529232+00:00", "trade", 11.955, 2500.0]
["2026-09-29T14:42:23.829675+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:27.174564+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:27.568405+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:27.704071+00:00", "trade", 11.96, 40.0]
["2026-09-29T14:42:27.915164+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:27.964055+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:28.638311+00:00", "trade", 11.9589, 1.0]
["2026-09-29T14:42:28.943316+00:00", "trade", 11.955, 5300.0]
["2026-09-29T14:42:28.944856+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:29.040769+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:29.615766+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:29.616678+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:29.616903+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:29.624005+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:29.625865+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:29.692331+00:00", "trade", 11.955, 900.0]
["2026-09-29T14:42:29.692849+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:29.778016+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:29.817685+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:29.997598+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:30.136172+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:30.217831+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:30.220578+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:30.221925+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:42:30.221979+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:42:30.222039+00:00", "trade", 11.96, 9.0]
["2026-09-29T14:42:30.223099+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:30.228006+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:30.287492+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:31.095026+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:31.113466+00:00", "trade", 11.9471, 300.0]
["2026-09-29T14:42:31.194397+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:31.194402+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:31.194409+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:42:31.195064+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:31.195064+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:31.297512+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:31.297989+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:31.328551+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:31.503712+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:31.504314+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:32.207154+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:32.491704+00:00", "trade", 11.96, 16.0]
["2026-09-29T14:42:32.491713+00:00", "trade", 11.96, 20.0]
["2026-09-29T14:42:32.491738+00:00", "trade", 11.96, 5.0]
["2026-09-29T14:42:32.491738+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:42:32.491740+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:42:32.491743+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:42:32.491743+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:42:32.491764+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:42:32.491781+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:42:32.491781+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:42:32.491783+00:00", "trade", 11.96, 5000.0]
["2026-09-29T14:42:32.491789+00:00", "trade", 11.96, 4.0]
["2026-09-29T14:42:32.491871+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:42:32.491871+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:42:32.491931+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:42:32.491946+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:42:32.491964+00:00", "trade", 11.96, 700.0]
["2026-09-29T14:42:32.491964+00:00", "trade", 11.96, 3.0]
["2026-09-29T14:42:32.491976+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:42:32.492017+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:42:32.492021+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:42:32.492032+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:42:32.492061+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:42:32.492061+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:42:32.492126+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492131+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492136+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492161+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492161+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492161+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492167+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492167+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492177+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492212+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492222+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492287+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492297+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492382+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492452+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492608+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492628+00:00", "trade", 11.96, 9.0]
["2026-09-29T14:42:32.492628+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492633+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492688+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492763+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492763+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492808+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492848+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.492968+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.493089+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.493089+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.493118+00:00", "trade", 11.965, 54.0]
["2026-09-29T14:42:32.493187+00:00", "trade", 11.96, 189.0]
["2026-09-29T14:42:32.493364+00:00", "trade", 11.96, 11.0]
["2026-09-29T14:42:32.496371+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.497249+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:32.620787+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:33.243502+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:33.244129+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:33.244129+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:33.252574+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:33.254618+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:33.466666+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:42:33.467685+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:33.487813+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:34.008813+00:00", "trade", 11.9485, 8.0]
["2026-09-29T14:42:34.061005+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:34.061516+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:34.065410+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:34.067009+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:34.148097+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:34.176745+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:34.251132+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:34.316502+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:34.590179+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:42:34.837718+00:00", "trade", 11.965, 2.0]
["2026-09-29T14:42:34.841822+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:42:35.103497+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:35.164994+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:35.590259+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:36.016958+00:00", "trade", 11.9537, 17.0]
["2026-09-29T14:42:36.018427+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:36.040199+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:36.568577+00:00", "trade", 11.965, 389.0]
["2026-09-29T14:42:36.568649+00:00", "trade", 11.965, 389.0]
["2026-09-29T14:42:36.568707+00:00", "trade", 11.965, 389.0]
["2026-09-29T14:42:36.568932+00:00", "trade", 11.965, 233.0]
["2026-09-29T14:42:36.569201+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:36.637638+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:36.934400+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:42:36.934778+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:42:36.939601+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:36.956502+00:00", "trade", 11.97, 8.0]
["2026-09-29T14:42:36.956556+00:00", "trade", 11.97, 22.0]
["2026-09-29T14:42:36.957203+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:37.129172+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:42:37.335517+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:37.336820+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:37.341526+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:37.347480+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:37.354808+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:37.385355+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:37.510072+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:37.512523+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:37.525483+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:38.690525+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:42:38.690525+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:42:38.690555+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:42:38.690555+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:42:38.690576+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:42:38.690808+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:42:38.690808+00:00", "trade", 11.965, 74.0]
["2026-09-29T14:42:38.691575+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:38.691585+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:38.691946+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:38.692066+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:38.692582+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:38.693028+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:38.698178+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:42:38.698906+00:00", "trade", 11.96, 3326.0]
["2026-09-29T14:42:38.698939+00:00", "trade", 11.961, 100.0]
["2026-09-29T14:42:38.699047+00:00", "trade", 11.96, 32.0]
["2026-09-29T14:42:38.699101+00:00", "trade", 11.96, 20.0]
["2026-09-29T14:42:38.699162+00:00", "trade", 11.96, 500.0]
["2026-09-29T14:42:38.699393+00:00", "trade", 11.96, 500.0]
["2026-09-29T14:42:38.699531+00:00", "trade", 11.96, 800.0]
["2026-09-29T14:42:38.699844+00:00", "trade", 11.96, 400.0]
["2026-09-29T14:42:38.699904+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:38.700052+00:00", "trade", 11.96, 20.0]
["2026-09-29T14:42:38.700169+00:00", "trade", 11.96, 98.0]
["2026-09-29T14:42:38.700345+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:38.700426+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:38.700975+00:00", "trade", 11.96, 30.0]
["2026-09-29T14:42:38.701669+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:38.702185+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:38.709434+00:00", "trade", 11.96, 1100.0]
["2026-09-29T14:42:38.709635+00:00", "trade", 11.96, 1300.0]
["2026-09-29T14:42:38.709644+00:00", "trade", 11.96, 20.0]
["2026-09-29T14:42:38.709987+00:00", "trade", 11.96, 20.0]
["2026-09-29T14:42:38.710050+00:00", "trade", 11.96, 366.0]
["2026-09-29T14:42:38.710144+00:00", "trade", 11.96, 1469.0]
["2026-09-29T14:42:38.710214+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:38.710387+00:00", "trade", 11.96, 1900.0]
["2026-09-29T14:42:38.710670+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:38.711022+00:00", "trade", 11.96, 25.0]
["2026-09-29T14:42:38.713151+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:38.717912+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:38.719207+00:00", "trade", 11.96, 2600.0]
["2026-09-29T14:42:38.719318+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:42:38.719349+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:42:38.719360+00:00", "trade", 11.96, 900.0]
["2026-09-29T14:42:38.719682+00:00", "trade", 11.96, 500.0]
["2026-09-29T14:42:38.719777+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:38.719833+00:00", "trade", 11.96, 800.0]
["2026-09-29T14:42:38.719947+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:42:38.720100+00:00", "trade", 11.96, 500.0]
["2026-09-29T14:42:38.720154+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:42:38.728935+00:00", "trade", 11.961, 5600.0]
["2026-09-29T14:42:38.729579+00:00", "trade", 11.96, 16937.0]
["2026-09-29T14:42:38.732300+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:42:38.732499+00:00", "trade", 11.96, 4.0]
["2026-09-29T14:42:38.732532+00:00", "trade", 11.96, 71.0]
["2026-09-29T14:42:38.733744+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:42:38.735184+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:42:38.735683+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:42:38.739032+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:38.742076+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:42:38.746593+00:00", "trade", 11.965, 331.0]
["2026-09-29T14:42:38.751486+00:00", "trade", 11.965, 400.0]
["2026-09-29T14:42:38.765911+00:00", "trade", 11.96, 39.0]
["2026-09-29T14:42:40.029294+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:40.030537+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:40.165344+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:42:40.182867+00:00", "trade", 11.965, 317.0]
["2026-09-29T14:42:40.183387+00:00", "trade", 11.9605, 583.0]
["2026-09-29T14:42:41.028027+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:41.048591+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:41.049052+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:41.049067+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:41.093558+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:41.094024+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:41.452511+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:41.452937+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:41.521844+00:00", "trade", 11.965, 302.0]
["2026-09-29T14:42:41.522250+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:42:41.522430+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:42:41.522430+00:00", "trade", 11.965, 200.0]
["2026-09-29T14:42:41.523922+00:00", "trade", 11.965, 389.0]
["2026-09-29T14:42:41.683736+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:41.683736+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:41.684317+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:41.916494+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:41.916950+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:42.111326+00:00", "trade", 11.949, 21.0]
["2026-09-29T14:42:42.113491+00:00", "trade", 11.949, 90.0]
["2026-09-29T14:42:42.451846+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:42.524150+00:00", "trade", 11.965, 83.0]
["2026-09-29T14:42:42.525872+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:42.526343+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:42.526348+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:43.062392+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:43.117608+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:43.118365+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:42:43.311083+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:44.079770+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:44.080216+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:44.235029+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:44.420871+00:00", "trade", 11.9618, 1.0]
["2026-09-29T14:42:44.431210+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:44.431234+00:00", "trade", 11.97, 20.0]
["2026-09-29T14:42:44.431681+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:44.432112+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:44.432308+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:44.434092+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:44.434092+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:44.435114+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:44.435124+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:44.435510+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:44.435956+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:44.436412+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:44.484577+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:44.485058+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:44.649885+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:44.650316+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:44.755586+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:44.761199+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:44.859698+00:00", "trade", 11.9552, 15.0]
["2026-09-29T14:42:45.132782+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:45.192244+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:42:45.192695+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:45.192730+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:45.192815+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:45.425849+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:45.437101+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:46.198582+00:00", "trade", 11.965, 107.0]
["2026-09-29T14:42:46.200665+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:46.243657+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:46.243677+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:46.268782+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:46.269053+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:46.811492+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:46.811492+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:46.887122+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:47.173302+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:47.173310+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:42:47.173783+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:47.173783+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:47.174339+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:47.175141+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:47.199198+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:47.199669+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:47.200146+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:47.360321+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:47.427375+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:47.540620+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:47.648673+00:00", "trade", 11.965, 6.0]
["2026-09-29T14:42:47.649293+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:47.649739+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:47.918422+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:48.111847+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:48.112308+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:48.238444+00:00", "trade", 11.9491, 200.0]
["2026-09-29T14:42:49.160469+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:49.179158+00:00", "trade", 11.97, 99.0]
["2026-09-29T14:42:49.366970+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:49.791459+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:50.026703+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:50.286791+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:52.005806+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:52.012477+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:52.160920+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:52.671809+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:52.807572+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:52.817480+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:53.232457+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:53.260518+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:53.305444+00:00", "trade", 11.965, 900.0]
["2026-09-29T14:42:53.308452+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:53.308653+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:53.308683+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:53.319782+00:00", "trade", 11.965, 500.0]
["2026-09-29T14:42:53.453647+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:53.580850+00:00", "trade", 11.9641, 500.0]
["2026-09-29T14:42:53.953881+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:53.954177+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:54.060148+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:42:54.495313+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:54.623803+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:54.624319+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:54.645129+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:54.745803+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:54.746244+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:54.849780+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:55.603712+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:56.073086+00:00", "trade", 11.965, 6000.0]
["2026-09-29T14:42:56.118055+00:00", "trade", 11.965, 400.0]
["2026-09-29T14:42:56.398521+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:56.509054+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:56.509535+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:57.058700+00:00", "trade", 11.97, 3.0]
["2026-09-29T14:42:57.059211+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:57.059211+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:57.063276+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:57.075645+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:57.075705+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:58.059167+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:42:58.382304+00:00", "trade", 11.9689, 5300.0]
["2026-09-29T14:42:58.429526+00:00", "trade", 11.965, 107.0]
["2026-09-29T14:42:59.430755+00:00", "trade", 11.965, 40.0]
["2026-09-29T14:42:59.574064+00:00", "trade", 11.9635, 3.0]
["2026-09-29T14:42:59.997629+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:00.785968+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:00.785968+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:00.983673+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:02.018286+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:02.019895+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:02.021665+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:02.022316+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:02.031553+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:02.180899+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:03.015701+00:00", "trade", 11.9545, 67.0]
["2026-09-29T14:43:03.442240+00:00", "trade", 11.97, 80.0]
["2026-09-29T14:43:03.442252+00:00", "trade", 11.97, 20.0]
["2026-09-29T14:43:03.442311+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.442316+00:00", "trade", 11.97, 720.0]
["2026-09-29T14:43:03.442316+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:43:03.442322+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:03.442371+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.442373+00:00", "trade", 11.97, 638.0]
["2026-09-29T14:43:03.442379+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:43:03.442379+00:00", "trade", 11.97, 4.0]
["2026-09-29T14:43:03.442385+00:00", "trade", 11.97, 99.0]
["2026-09-29T14:43:03.442385+00:00", "trade", 11.97, 862.0]
["2026-09-29T14:43:03.442386+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.442400+00:00", "trade", 11.97, 136.0]
["2026-09-29T14:43:03.442415+00:00", "trade", 11.97, 4.0]
["2026-09-29T14:43:03.442536+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:03.442541+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:03.442546+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:03.442606+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:03.442712+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.442737+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.442772+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.442877+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.442887+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.442887+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.442892+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.442892+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.442892+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.442897+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.442902+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.442902+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.442907+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.442922+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.443047+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.443047+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.443148+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.443308+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.443509+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.443624+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.443699+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.443749+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.446029+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.446029+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.455661+00:00", "trade", 11.97, 30.0]
["2026-09-29T14:43:03.468231+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:43:03.469280+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.481399+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.569322+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:43:03.569326+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:03.569326+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:43:03.569329+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:43:03.569389+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:43:03.569395+00:00", "trade", 11.97, 38.0]
["2026-09-29T14:43:03.569446+00:00", "trade", 11.97, 99.0]
["2026-09-29T14:43:03.569446+00:00", "trade", 11.97, 16.0]
["2026-09-29T14:43:03.569506+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:43:03.569513+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.569824+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.569839+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.569891+00:00", "trade", 11.975, 111.0]
["2026-09-29T14:43:03.569979+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.569994+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.570220+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.570228+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:43:03.570234+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:43:03.570270+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.570275+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.570306+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:03.570306+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:03.570350+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.570350+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.570350+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.570355+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.570420+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.570420+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:03.570440+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:03.570440+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:03.570491+00:00", "trade", 11.97, 27.0]
["2026-09-29T14:43:03.570491+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:43:03.570496+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:43:03.570496+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:43:03.570510+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:03.570540+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:03.570636+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:03.570651+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:03.570656+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:03.570661+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:03.570673+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:43:03.570691+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:03.570691+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:03.570751+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.570931+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.570936+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.570946+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.570946+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.570946+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.570946+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.571072+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.571112+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.571232+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.571232+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.571312+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.571342+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.571342+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.571387+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.571392+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.571402+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.571432+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.571432+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.571432+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.571536+00:00", "trade", 11.97, 50.0]
["2026-09-29T14:43:03.572149+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.572189+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.574430+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.574435+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.574558+00:00", "trade", 11.965, 389.0]
["2026-09-29T14:43:03.574558+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:43:03.574561+00:00", "trade", 11.965, 821.0]
["2026-09-29T14:43:03.574929+00:00", "trade", 11.965, 79.0]
["2026-09-29T14:43:03.574934+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:43:03.574934+00:00", "trade", 11.965, 364.0]
["2026-09-29T14:43:03.575806+00:00", "trade", 11.965, 305.0]
["2026-09-29T14:43:03.575873+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.585209+00:00", "trade", 11.965, 400.0]
["2026-09-29T14:43:03.585892+00:00", "trade", 11.965, 400.0]
["2026-09-29T14:43:03.586500+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:43:03.586571+00:00", "trade", 11.965, 318.0]
["2026-09-29T14:43:03.593590+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.594422+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.619223+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:43:03.620168+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.620188+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.630368+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.631084+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.631089+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.672540+00:00", "trade", 11.965, 4.0]
["2026-09-29T14:43:03.677490+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:03.751992+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:03.752028+00:00", "trade", 11.97, 752.0]
["2026-09-29T14:43:04.274138+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:04.274819+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:04.630800+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:04.631176+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:04.631612+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:04.631652+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:04.632128+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:04.632173+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:04.641496+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:04.732768+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:04.733249+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:04.850418+00:00", "trade", 11.9554, 200.0]
["2026-09-29T14:43:04.851805+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:05.589849+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:05.590687+00:00", "trade", 11.97, 19.0]
["2026-09-29T14:43:05.591117+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:05.612164+00:00", "trade", 11.97, 40.0]
["2026-09-29T14:43:05.612164+00:00", "trade", 11.97, 31.0]
["2026-09-29T14:43:05.612167+00:00", "trade", 11.97, 40.0]
["2026-09-29T14:43:05.612203+00:00", "trade", 11.97, 69.0]
["2026-09-29T14:43:05.612251+00:00", "trade", 11.97, 69.0]
["2026-09-29T14:43:05.612251+00:00", "trade", 11.97, 600.0]
["2026-09-29T14:43:05.612255+00:00", "trade", 11.97, 40.0]
["2026-09-29T14:43:05.612276+00:00", "trade", 11.97, 40.0]
["2026-09-29T14:43:05.612368+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:05.612388+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:05.612393+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:05.612448+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:05.612453+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:05.612473+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:05.612538+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.612558+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.612598+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.612643+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.612714+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.612719+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.612719+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.612724+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.612724+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.612724+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.612734+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.612739+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.612744+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.612744+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.612749+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.612754+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.612764+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.612774+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.612829+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.612854+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.612884+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.612964+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.613019+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.613079+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.613275+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.613325+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.613370+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.613376+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.613376+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.613376+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.613455+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.613681+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.613681+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.615159+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.616733+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.624657+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.696723+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:05.697721+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:06.236737+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:06.238125+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:06.243417+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:06.243618+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:06.248810+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:06.317549+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:06.355594+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:06.613201+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:06.632387+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:06.779752+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:06.810646+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:06.810681+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:06.812244+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:06.823169+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:43:06.827358+00:00", "trade", 11.975, 175.0]
["2026-09-29T14:43:06.827951+00:00", "trade", 11.975, 525.0]
["2026-09-29T14:43:06.828155+00:00", "trade", 11.975, 75.0]
["2026-09-29T14:43:06.829089+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:06.829089+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:06.829570+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:06.830528+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:06.844279+00:00", "trade", 11.975, 500.0]
["2026-09-29T14:43:06.847121+00:00", "trade", 11.975, 341.0]
["2026-09-29T14:43:06.847211+00:00", "trade", 11.975, 525.0]
["2026-09-29T14:43:06.877785+00:00", "trade", 11.975, 400.0]
["2026-09-29T14:43:06.879075+00:00", "trade", 11.975, 219.0]
["2026-09-29T14:43:06.976071+00:00", "trade", 11.975, 85.0]
["2026-09-29T14:43:07.046173+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:07.324794+00:00", "trade", 11.975, 2.0]
["2026-09-29T14:43:07.325649+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:07.326131+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:07.327501+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:07.327504+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:07.327645+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:07.327660+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:07.327660+00:00", "trade", 11.975, 55.0]
["2026-09-29T14:43:07.328216+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:07.328246+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:07.328251+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:07.328251+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:07.328251+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:07.330230+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:07.330812+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:07.330852+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:07.354137+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:07.536958+00:00", "trade", 11.9619, 100.0]
["2026-09-29T14:43:07.538360+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:08.147468+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:08.147959+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:08.321496+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:08.321496+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:08.322017+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:08.325250+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:08.325736+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:08.393277+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:08.428555+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:09.294698+00:00", "trade", 11.956, 15.0]
["2026-09-29T14:43:09.564099+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:09.614800+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:09.615271+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:10.039975+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:10.040456+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:10.040922+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:10.088927+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:10.088951+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:10.373560+00:00", "trade", 11.9501, 100.0]
["2026-09-29T14:43:10.442913+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:10.443975+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:10.444444+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:10.444447+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:43:10.444489+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:43:10.444577+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:10.444625+00:00", "trade", 11.975, 54.0]
["2026-09-29T14:43:10.445028+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:43:10.445127+00:00", "trade", 11.975, 68.0]
["2026-09-29T14:43:10.445925+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:10.451308+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:10.451408+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:10.455588+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:10.508724+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:10.724783+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:10.795210+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:10.922773+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:10.928928+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:10.933664+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:11.079871+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:11.472084+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:11.498567+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:11.725225+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:11.824551+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:11.825514+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:11.825995+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:11.865484+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:12.152536+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:12.712837+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:13.309545+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:13.310036+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:13.455923+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:13.456765+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:13.660389+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:13.662068+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:14.052672+00:00", "trade", 11.97, 105.0]
["2026-09-29T14:43:14.052867+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:14.052957+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:14.052957+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:14.053398+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:14.440884+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:14.441681+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:14.442122+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:14.690469+00:00", "trade", 11.975, 2.0]
["2026-09-29T14:43:14.796800+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:14.796800+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:14.881315+00:00", "trade", 11.975, 273.0]
["2026-09-29T14:43:14.881348+00:00", "trade", 11.9705, 227.0]
["2026-09-29T14:43:15.282624+00:00", "trade", 11.9725, 300.0]
["2026-09-29T14:43:16.523839+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.524275+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.524630+00:00", "trade", 11.97, 3.0]
["2026-09-29T14:43:16.524687+00:00", "trade", 11.97, 579.0]
["2026-09-29T14:43:16.524962+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.526079+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.526414+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.526417+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.526419+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.526446+00:00", "trade", 11.97, 71.0]
["2026-09-29T14:43:16.526453+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:43:16.526456+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:43:16.526456+00:00", "trade", 11.97, 16.0]
["2026-09-29T14:43:16.526462+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:43:16.526462+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.526467+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.526467+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.526467+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.526467+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.526470+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:43:16.526474+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:43:16.526561+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.526611+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.526631+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.526651+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.526651+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.526660+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.526660+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.526666+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.526666+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.526669+00:00", "trade", 11.97, 260.0]
["2026-09-29T14:43:16.526669+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:43:16.526672+00:00", "trade", 11.97, 63.0]
["2026-09-29T14:43:16.526682+00:00", "trade", 11.97, 80.0]
["2026-09-29T14:43:16.526766+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:16.526771+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:16.526786+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:16.526816+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:16.526821+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:16.526847+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:16.526851+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:16.526871+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:16.526871+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:16.526921+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527062+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527067+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527067+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527067+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527072+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527072+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527077+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527082+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527082+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527327+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527332+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527332+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527332+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527337+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527337+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527337+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527342+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527393+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527393+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527393+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527443+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527443+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527483+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527523+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527563+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527563+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.527638+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.528004+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.528199+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.528545+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:43:16.528614+00:00", "trade", 11.975, 102.0]
["2026-09-29T14:43:16.529041+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.529082+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.529198+00:00", "trade", 11.965, 400.0]
["2026-09-29T14:43:16.529544+00:00", "trade", 11.965, 600.0]
["2026-09-29T14:43:16.530626+00:00", "trade", 11.965, 60.0]
["2026-09-29T14:43:16.530783+00:00", "trade", 11.975, 5.0]
["2026-09-29T14:43:16.531306+00:00", "trade", 11.965, 40.0]
["2026-09-29T14:43:16.532987+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:43:16.535426+00:00", "trade", 11.965, 115.0]
["2026-09-29T14:43:16.535826+00:00", "trade", 11.965, 15.0]
["2026-09-29T14:43:16.539040+00:00", "trade", 11.97, 3.0]
["2026-09-29T14:43:16.539056+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:43:16.539059+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.539062+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:43:16.539062+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:43:16.539064+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.539080+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:43:16.539082+00:00", "trade", 11.97, 185.0]
["2026-09-29T14:43:16.539082+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:43:16.539088+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.539088+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.539088+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.539094+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:43:16.539134+00:00", "trade", 11.97, 700.0]
["2026-09-29T14:43:16.539141+00:00", "trade", 11.97, 81.0]
["2026-09-29T14:43:16.539143+00:00", "trade", 11.97, 94.0]
["2026-09-29T14:43:16.539143+00:00", "trade", 11.97, 81.0]
["2026-09-29T14:43:16.539149+00:00", "trade", 11.97, 11.0]
["2026-09-29T14:43:16.539149+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.539149+00:00", "trade", 11.97, 72.0]
["2026-09-29T14:43:16.539151+00:00", "trade", 11.97, 400.0]
["2026-09-29T14:43:16.539159+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.539159+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:43:16.539159+00:00", "trade", 11.97, 54.0]
["2026-09-29T14:43:16.539159+00:00", "trade", 11.97, 600.0]
["2026-09-29T14:43:16.539164+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.539164+00:00", "trade", 11.97, 80.0]
["2026-09-29T14:43:16.539164+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.539167+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:43:16.539167+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.539173+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.539173+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.539177+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:43:16.539177+00:00", "trade", 11.97, 155.0]
["2026-09-29T14:43:16.539181+00:00", "trade", 11.97, 2.0]
["2026-09-29T14:43:16.539188+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.539211+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.539211+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.539221+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.539251+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.539256+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:43:16.539276+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:16.539286+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:16.539301+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:16.539311+00:00", "trade", 11.97, 82.0]
["2026-09-29T14:43:16.539314+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:16.539371+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:16.539381+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:16.539436+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:43:16.539436+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.539481+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.539662+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.539662+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.539667+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.539667+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.539672+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.539672+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.539677+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.539677+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.539687+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.539717+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.539767+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.539802+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.539818+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.539818+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.539818+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.539822+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.539822+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.539822+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.539917+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.539972+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:16.540003+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.540003+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.540043+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.540048+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.540083+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.540088+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.540163+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.540203+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.540564+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.541045+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.541045+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.541927+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.543285+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.545364+00:00", "trade", 11.965, 300.0]
["2026-09-29T14:43:16.545397+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:16.546032+00:00", "trade", 11.975, 880.0]
["2026-09-29T14:43:16.549968+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:43:16.551851+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.551961+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.552846+00:00", "trade", 11.975, 4.0]
["2026-09-29T14:43:16.553449+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.556897+00:00", "trade", 11.965, 285.0]
["2026-09-29T14:43:16.574018+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.574645+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.639905+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:16.821980+00:00", "trade", 11.9621, 100.0]
["2026-09-29T14:43:17.235666+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:17.235730+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:17.235832+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:17.236157+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:17.236277+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:17.237609+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:17.240277+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:17.241324+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:17.241816+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:17.247133+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:17.251132+00:00", "trade", 11.975, 300.0]
["2026-09-29T14:43:17.255237+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:17.259838+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:17.342214+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:17.342665+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:17.343171+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:17.505677+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:17.702089+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.800054+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:18.800060+00:00", "trade", 11.975, 900.0]
["2026-09-29T14:43:18.800060+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:43:18.800066+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:18.800066+00:00", "trade", 11.97, 120.0]
["2026-09-29T14:43:18.800066+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:43:18.800069+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:18.800069+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:18.800072+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:18.800150+00:00", "trade", 11.975, 1.0]
["2026-09-29T14:43:18.800159+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:18.800204+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.800210+00:00", "trade", 11.975, 700.0]
["2026-09-29T14:43:18.800239+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.800239+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.800264+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.800273+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:18.800369+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.800456+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:18.800462+00:00", "trade", 11.975, 300.0]
["2026-09-29T14:43:18.800529+00:00", "trade", 11.975, 562.0]
["2026-09-29T14:43:18.800538+00:00", "trade", 11.975, 172.0]
["2026-09-29T14:43:18.800595+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.800635+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.800667+00:00", "trade", 11.975, 38.0]
["2026-09-29T14:43:18.800700+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.800710+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.800730+00:00", "trade", 11.97, 85.0]
["2026-09-29T14:43:18.800733+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:18.800735+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.800739+00:00", "trade", 11.975, 72.0]
["2026-09-29T14:43:18.800742+00:00", "trade", 11.97, 77.0]
["2026-09-29T14:43:18.800748+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:18.800755+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.800775+00:00", "trade", 11.975, 262.0]
["2026-09-29T14:43:18.800893+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:18.800896+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:43:18.800899+00:00", "trade", 11.97, 38.0]
["2026-09-29T14:43:18.800971+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.801067+00:00", "trade", 11.975, 332.0]
["2026-09-29T14:43:18.801171+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.801231+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.801256+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.801277+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.801302+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.801329+00:00", "trade", 11.97, 20.0]
["2026-09-29T14:43:18.801347+00:00", "trade", 11.97, 20.0]
["2026-09-29T14:43:18.801382+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.801383+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:18.801386+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:18.801386+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:43:18.801407+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.801431+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:43:18.801653+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.801698+00:00", "trade", 11.97, 20.0]
["2026-09-29T14:43:18.801758+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.801801+00:00", "trade", 11.97, 20.0]
["2026-09-29T14:43:18.801818+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.801903+00:00", "trade", 11.97, 11.0]
["2026-09-29T14:43:18.802023+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:18.802023+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.802041+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:43:18.802214+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.803326+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.804384+00:00", "trade", 11.97, 20.0]
["2026-09-29T14:43:18.805492+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.807505+00:00", "trade", 11.97, 500.0]
["2026-09-29T14:43:18.840151+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:18.840155+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:18.840157+00:00", "trade", 11.975, 200.0]
["2026-09-29T14:43:18.840212+00:00", "trade", 11.97, 400.0]
["2026-09-29T14:43:18.840247+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:43:18.840250+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:18.840695+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.841191+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.841217+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.841823+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:18.940908+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:19.249637+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:19.554782+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:19.672647+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:19.696397+00:00", "trade", 11.975, 85.0]
["2026-09-29T14:43:19.890213+00:00", "trade", 11.97, 300.0]
["2026-09-29T14:43:19.891202+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:19.891412+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:19.915104+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:19.915660+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:20.465896+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:20.477570+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:21.193601+00:00", "trade", 11.97, 400.0]
["2026-09-29T14:43:21.194359+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:21.194639+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:21.194880+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:21.195116+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:21.200960+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:21.204282+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:21.208803+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:21.260932+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:21.261413+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:21.261849+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:21.282989+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:21.447400+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:21.764652+00:00", "trade", 11.9639, 9.0]
["2026-09-29T14:43:21.766213+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:21.766664+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:21.770413+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:21.910321+00:00", "trade", 11.9701, 9200.0]
["2026-09-29T14:43:21.913799+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:22.281767+00:00", "trade", 11.9755, 25.0]
["2026-09-29T14:43:22.614584+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:22.745126+00:00", "trade", 11.975, 2.0]
["2026-09-29T14:43:22.745661+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:22.886237+00:00", "trade", 11.97, 13.0]
["2026-09-29T14:43:22.887187+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:22.887307+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:22.899431+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:22.899431+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:23.055455+00:00", "trade", 11.9651, 100.0]
["2026-09-29T14:43:23.239384+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:23.239695+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:24.183132+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:24.285029+00:00", "trade", 11.975, 3900.0]
["2026-09-29T14:43:24.375619+00:00", "trade", 11.9731, 13.0]
["2026-09-29T14:43:24.378337+00:00", "trade", 11.975, 1.0]
["2026-09-29T14:43:24.380124+00:00", "trade", 11.975, 1.0]
["2026-09-29T14:43:25.026601+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:25.027188+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:25.027228+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:25.027834+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:25.031212+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:25.234586+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:25.235352+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:25.235823+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:25.260427+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:25.363592+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:25.421932+00:00", "trade", 11.9652, 15.0]
["2026-09-29T14:43:26.018002+00:00", "trade", 11.951, 100.0]
["2026-09-29T14:43:26.328391+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:26.330350+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:26.330786+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:27.042888+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:27.042888+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:27.043339+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:27.152133+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:27.152453+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:27.633852+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:29.365899+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:29.545801+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:29.554891+00:00", "trade", 11.975, 200.0]
["2026-09-29T14:43:29.556186+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:29.997656+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:30.133752+00:00", "trade", 11.9511, 100.0]
["2026-09-29T14:43:31.364619+00:00", "trade", 11.975, 250.0]
["2026-09-29T14:43:31.364760+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:31.364790+00:00", "trade", 11.975, 200.0]
["2026-09-29T14:43:31.364814+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:31.364835+00:00", "trade", 11.975, 324.0]
["2026-09-29T14:43:31.364919+00:00", "trade", 11.978, 3700.0]
["2026-09-29T14:43:31.365100+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:43:31.365109+00:00", "trade", 11.98, 500.0]
["2026-09-29T14:43:31.365110+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:31.365112+00:00", "trade", 11.98, 600.0]
["2026-09-29T14:43:31.365115+00:00", "trade", 11.98, 80.0]
["2026-09-29T14:43:31.365118+00:00", "trade", 11.98, 800.0]
["2026-09-29T14:43:31.365118+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:43:31.365122+00:00", "trade", 11.98, 200.0]
["2026-09-29T14:43:31.365122+00:00", "trade", 11.98, 300.0]
["2026-09-29T14:43:31.365124+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:43:31.365124+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:43:31.365127+00:00", "trade", 11.98, 1100.0]
["2026-09-29T14:43:31.365127+00:00", "trade", 11.98, 1520.0]
["2026-09-29T14:43:31.365172+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:43:31.365175+00:00", "trade", 11.9782, 1600.0]
["2026-09-29T14:43:31.365274+00:00", "trade", 11.9799, 2426.0]
["2026-09-29T14:43:31.365281+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:43:31.365361+00:00", "trade", 11.975, 354.0]
["2026-09-29T14:43:31.365361+00:00", "trade", 11.98, 200.0]
["2026-09-29T14:43:31.365365+00:00", "trade", 11.98, 400.0]
["2026-09-29T14:43:31.365368+00:00", "trade", 11.98, 600.0]
["2026-09-29T14:43:31.365407+00:00", "trade", 11.98, 600.0]
["2026-09-29T14:43:31.365410+00:00", "trade", 11.98, 246.0]
["2026-09-29T14:43:31.365426+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:31.365591+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:31.365686+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:31.365710+00:00", "trade", 11.975, 4.0]
["2026-09-29T14:43:31.365742+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:31.365837+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:31.365862+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:31.365902+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:31.365977+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:31.366007+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:31.366027+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:31.366102+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:31.366116+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:43:31.366223+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:31.366258+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:31.366383+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:31.366383+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:31.366574+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:31.366619+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:31.366744+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:31.366944+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:31.383242+00:00", "trade", 11.975, 400.0]
["2026-09-29T14:43:31.383633+00:00", "trade", 11.975, 800.0]
["2026-09-29T14:43:31.408899+00:00", "trade", 11.975, 300.0]
["2026-09-29T14:43:31.596800+00:00", "trade", 11.98, 8000.0]
["2026-09-29T14:43:31.602620+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:31.602623+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:43:31.602623+00:00", "trade", 11.975, 106.0]
["2026-09-29T14:43:31.602809+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:43:31.602812+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:31.602938+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:43:31.603347+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:43:31.603819+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:43:31.606926+00:00", "trade", 11.97, 82.0]
["2026-09-29T14:43:31.607061+00:00", "trade", 11.97, 389.0]
["2026-09-29T14:43:31.608724+00:00", "trade", 11.97, 39.0]
["2026-09-29T14:43:31.610282+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:43:31.611941+00:00", "trade", 11.97, 1911.0]
["2026-09-29T14:43:31.621949+00:00", "trade", 11.97, 10.0]
["2026-09-29T14:43:31.676304+00:00", "trade", 11.975, 400.0]
["2026-09-29T14:43:31.676361+00:00", "trade", 11.975, 300.0]
["2026-09-29T14:43:31.676484+00:00", "trade", 11.975, 400.0]
["2026-09-29T14:43:31.676577+00:00", "trade", 11.975, 300.0]
["2026-09-29T14:43:31.676628+00:00", "trade", 11.975, 400.0]
["2026-09-29T14:43:31.687394+00:00", "trade", 11.975, 129.0]
["2026-09-29T14:43:31.707352+00:00", "trade", 11.975, 400.0]
["2026-09-29T14:43:31.708438+00:00", "trade", 11.975, 500.0]
["2026-09-29T14:43:31.709202+00:00", "trade", 11.975, 600.0]
["2026-09-29T14:43:31.709238+00:00", "trade", 11.975, 159.0]
["2026-09-29T14:43:31.709929+00:00", "trade", 11.975, 600.0]
["2026-09-29T14:43:31.710056+00:00", "trade", 11.975, 929.0]
["2026-09-29T14:43:31.717718+00:00", "trade", 11.975, 371.0]
["2026-09-29T14:43:31.718713+00:00", "trade", 11.975, 400.0]
["2026-09-29T14:43:31.725392+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:31.730044+00:00", "trade", 11.975, 400.0]
["2026-09-29T14:43:32.243548+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:32.244004+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:32.609818+00:00", "trade", 11.97, 4.0]
["2026-09-29T14:43:32.804135+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:32.805012+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:32.808084+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:32.809372+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:33.262997+00:00", "trade", 11.9774, 3900.0]
["2026-09-29T14:43:33.264404+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:33.265080+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:33.265952+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:33.609033+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:33.802432+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:33.908701+00:00", "trade", 11.9631, 15.0]
["2026-09-29T14:43:34.006167+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:34.020449+00:00", "trade", 11.975, 400.0]
["2026-09-29T14:43:34.020452+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:34.020459+00:00", "trade", 11.975, 389.0]
["2026-09-29T14:43:34.020459+00:00", "trade", 11.97, 400.0]
["2026-09-29T14:43:34.020463+00:00", "trade", 11.97, 2.0]
["2026-09-29T14:43:34.020463+00:00", "trade", 11.97, 3.0]
["2026-09-29T14:43:34.020468+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:34.020468+00:00", "trade", 11.97, 195.0]
["2026-09-29T14:43:34.020474+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:34.020474+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:43:34.020474+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:34.020476+00:00", "trade", 11.97, 241.0]
["2026-09-29T14:43:34.020486+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:34.020543+00:00", "trade", 11.975, 1.0]
["2026-09-29T14:43:34.020567+00:00", "trade", 11.975, 1.0]
["2026-09-29T14:43:34.020651+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:34.020717+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:34.020849+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:34.020855+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:34.020861+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:34.020901+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:34.021052+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:34.021102+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:34.021165+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:34.021433+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:34.021448+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:34.021483+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:34.021849+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:34.022490+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:34.022585+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:34.022600+00:00", "trade", 11.975, 388.0]
["2026-09-29T14:43:34.022600+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:34.022606+00:00", "trade", 11.975, 400.0]
["2026-09-29T14:43:34.022606+00:00", "trade", 11.97, 59.0]
["2026-09-29T14:43:34.022609+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:43:34.022612+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:34.022612+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:34.022612+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:43:34.022614+00:00", "trade", 11.97, 39.0]
["2026-09-29T14:43:34.022672+00:00", "trade", 11.975, 299.0]
["2026-09-29T14:43:34.022693+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:34.022982+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:34.022982+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:43:34.022993+00:00", "trade", 11.975, 81.0]
["2026-09-29T14:43:34.023002+00:00", "trade", 11.975, 19.0]
["2026-09-29T14:43:34.023171+00:00", "trade", 11.975, 300.0]
["2026-09-29T14:43:34.023183+00:00", "trade", 11.975, 300.0]
["2026-09-29T14:43:34.023508+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:34.023628+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:34.023648+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:34.023648+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:34.024049+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:34.024074+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:34.024255+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:43:34.030457+00:00", "trade", 11.98, 19.0]
["2026-09-29T14:43:34.030460+00:00", "trade", 11.98, 4.0]
["2026-09-29T14:43:34.030484+00:00", "trade", 11.98, 79.0]
["2026-09-29T14:43:34.030488+00:00", "trade", 11.98, 800.0]
["2026-09-29T14:43:34.030490+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:43:34.030490+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:43:34.030545+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:43:34.030557+00:00", "trade", 11.98, 175.0]
["2026-09-29T14:43:34.030557+00:00", "trade", 11.98, 148.0]
["2026-09-29T14:43:34.030560+00:00", "trade", 11.98, 2.0]
["2026-09-29T14:43:34.030565+00:00", "trade", 11.98, 400.0]
["2026-09-29T14:43:34.030565+00:00", "trade", 11.98, 600.0]
["2026-09-29T14:43:34.030568+00:00", "trade", 11.98, 300.0]
["2026-09-29T14:43:34.030590+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:43:34.030595+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:43:34.030600+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:43:34.030630+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:43:34.030645+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:43:34.030660+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:43:34.030800+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:43:34.030820+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:43:34.030831+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:43:34.030835+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:43:34.030840+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.030910+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.030956+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.030960+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.031051+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.031051+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.031107+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:43:34.031131+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.031173+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:43:34.031211+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.031236+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.031291+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.031401+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.031492+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.031547+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.031888+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.032113+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.032223+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.032399+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.032439+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.032649+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.032659+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.032805+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.032805+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.032805+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.034684+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.034729+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.035150+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.035571+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.035626+00:00", "trade", 11.98, 182.0]
["2026-09-29T14:43:34.035945+00:00", "trade", 11.98, 500.0]
["2026-09-29T14:43:34.035984+00:00", "trade", 11.98, 781.0]
["2026-09-29T14:43:34.036930+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.037005+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.037050+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.037130+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.037371+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.037812+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.038564+00:00", "trade", 11.98, 500.0]
["2026-09-29T14:43:34.038607+00:00", "trade", 11.98, 625.0]
["2026-09-29T14:43:34.039521+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.039857+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.039892+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.039972+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.050727+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.056045+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.062260+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.062821+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.131835+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.131880+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.132276+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.132797+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.175409+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.175975+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.176100+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.257939+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.258601+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.258962+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.259323+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.270235+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.270241+00:00", "trade", 11.99, 1.0]
["2026-09-29T14:43:34.270241+00:00", "trade", 11.99, 41.0]
["2026-09-29T14:43:34.270248+00:00", "trade", 11.99, 43.0]
["2026-09-29T14:43:34.270248+00:00", "trade", 11.99, 15.0]
["2026-09-29T14:43:34.270253+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.270325+00:00", "trade", 11.99, 1.0]
["2026-09-29T14:43:34.270382+00:00", "trade", 11.99, 1.0]
["2026-09-29T14:43:34.270409+00:00", "trade", 11.99, 99.0]
["2026-09-29T14:43:34.270530+00:00", "trade", 11.99, 58.0]
["2026-09-29T14:43:34.270533+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.270536+00:00", "trade", 11.99, 300.0]
["2026-09-29T14:43:34.270536+00:00", "trade", 11.99, 342.0]
["2026-09-29T14:43:34.270566+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.270644+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.270659+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.270686+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.270692+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.270698+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.270737+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.270770+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.270798+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.270801+00:00", "trade", 11.99, 400.0]
["2026-09-29T14:43:34.270818+00:00", "trade", 11.99, 1.0]
["2026-09-29T14:43:34.270821+00:00", "trade", 11.99, 1.0]
["2026-09-29T14:43:34.270825+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.270851+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.270886+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.270933+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.270936+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.270939+00:00", "trade", 11.99, 600.0]
["2026-09-29T14:43:34.270939+00:00", "trade", 11.99, 200.0]
["2026-09-29T14:43:34.270990+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.271006+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.271074+00:00", "trade", 11.99, 99.0]
["2026-09-29T14:43:34.271074+00:00", "trade", 11.99, 1.0]
["2026-09-29T14:43:34.271081+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.271121+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.271121+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.271126+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.271166+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.271206+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.271378+00:00", "trade", 11.99, 1.0]
["2026-09-29T14:43:34.271522+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.271527+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.271607+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.271647+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.272530+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.272690+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.273083+00:00", "trade", 11.985, 300.0]
["2026-09-29T14:43:34.273647+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.274083+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.274650+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:43:34.276342+00:00", "trade", 11.99, 1130.0]
["2026-09-29T14:43:34.276352+00:00", "trade", 11.99, 200.0]
["2026-09-29T14:43:34.276352+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.276373+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.276373+00:00", "trade", 11.99, 500.0]
["2026-09-29T14:43:34.276409+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:43:34.276434+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:43:34.276434+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:43:34.276474+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:43:34.276479+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:43:34.276616+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.276619+00:00", "trade", 11.99, 200.0]
["2026-09-29T14:43:34.276628+00:00", "trade", 11.99, 499.0]
["2026-09-29T14:43:34.276628+00:00", "trade", 11.99, 500.0]
["2026-09-29T14:43:34.276628+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.276628+00:00", "trade", 11.99, 58.0]
["2026-09-29T14:43:34.276631+00:00", "trade", 11.99, 300.0]
["2026-09-29T14:43:34.276634+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.276634+00:00", "trade", 11.99, 300.0]
["2026-09-29T14:43:34.276660+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:43:34.276665+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:43:34.276689+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:43:34.276694+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:43:34.276710+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:43:34.276790+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:43:34.276797+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.276890+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:43:34.276917+00:00", "trade", 12.0, 20.0]
["2026-09-29T14:43:34.276923+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.276923+00:00", "trade", 12.0, 10.0]
["2026-09-29T14:43:34.276929+00:00", "trade", 12.0, 1000.0]
["2026-09-29T14:43:34.276929+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.276933+00:00", "trade", 12.0, 200.0]
["2026-09-29T14:43:34.276933+00:00", "trade", 12.0, 500.0]
["2026-09-29T14:43:34.276935+00:00", "trade", 12.0, 5.0]
["2026-09-29T14:43:34.276942+00:00", "trade", 12.0, 578.0]
["2026-09-29T14:43:34.276942+00:00", "trade", 12.0, 4.0]
["2026-09-29T14:43:34.276944+00:00", "trade", 12.0, 200.0]
["2026-09-29T14:43:34.276962+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.276965+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:43:34.276968+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.276968+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:43:34.276974+00:00", "trade", 12.0, 4000.0]
["2026-09-29T14:43:34.276977+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.276977+00:00", "trade", 12.0, 20.0]
["2026-09-29T14:43:34.276984+00:00", "trade", 12.0, 1000.0]
["2026-09-29T14:43:34.276984+00:00", "trade", 12.0, 50.0]
["2026-09-29T14:43:34.276988+00:00", "trade", 12.0, 200.0]
["2026-09-29T14:43:34.276988+00:00", "trade", 12.0, 10.0]
["2026-09-29T14:43:34.276992+00:00", "trade", 12.0, 200.0]
["2026-09-29T14:43:34.276992+00:00", "trade", 12.0, 200.0]
["2026-09-29T14:43:34.276992+00:00", "trade", 12.0, 200.0]
["2026-09-29T14:43:34.276996+00:00", "trade", 12.0, 700.0]
["2026-09-29T14:43:34.276996+00:00", "trade", 12.0, 10.0]
["2026-09-29T14:43:34.276999+00:00", "trade", 12.0, 5.0]
["2026-09-29T14:43:34.276999+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.277000+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:43:34.277004+00:00", "trade", 12.0, 3.0]
["2026-09-29T14:43:34.277004+00:00", "trade", 12.0, 200.0]
["2026-09-29T14:43:34.277004+00:00", "trade", 12.0, 800.0]
["2026-09-29T14:43:34.277004+00:00", "trade", 12.0, 3059.0]
["2026-09-29T14:43:34.277005+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:43:34.277005+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:43:34.277011+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.277011+00:00", "trade", 12.0, 700.0]
["2026-09-29T14:43:34.277011+00:00", "trade", 12.0, 300.0]
["2026-09-29T14:43:34.277013+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.277017+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.277017+00:00", "trade", 12.0, 1000.0]
["2026-09-29T14:43:34.277019+00:00", "trade", 12.0, 800.0]
["2026-09-29T14:43:34.277019+00:00", "trade", 12.0, 1000.0]
["2026-09-29T14:43:34.277022+00:00", "trade", 12.0, 5.0]
["2026-09-29T14:43:34.277022+00:00", "trade", 12.0, 15.0]
["2026-09-29T14:43:34.277025+00:00", "trade", 12.0, 4.0]
["2026-09-29T14:43:34.277025+00:00", "trade", 12.0, 80.0]
["2026-09-29T14:43:34.277025+00:00", "trade", 12.0, 900.0]
["2026-09-29T14:43:34.277030+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:43:34.277030+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:43:34.277032+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.277037+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.277037+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:43:34.277040+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:43:34.277044+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:43:34.277051+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:43:34.277052+00:00", "trade", 12.0, 300.0]
["2026-09-29T14:43:34.277055+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:43:34.277055+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:43:34.277061+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.277061+00:00", "trade", 12.0, 200.0]
["2026-09-29T14:43:34.277113+00:00", "trade", 12.0, 200.0]
["2026-09-29T14:43:34.277115+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:43:34.277120+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:43:34.277120+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:43:34.277126+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:43:34.277126+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:43:34.277130+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:43:34.277151+00:00", "trade", 12.0, 300.0]
["2026-09-29T14:43:34.277173+00:00", "trade", 12.0, 200.0]
["2026-09-29T14:43:34.277185+00:00", "trade", 12.0, 50.0]
["2026-09-29T14:43:34.277185+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:43:34.277191+00:00", "trade", 12.0, 300.0]
["2026-09-29T14:43:34.277197+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.277197+00:00", "trade", 12.0, 1500.0]
["2026-09-29T14:43:34.277203+00:00", "trade", 12.0, 500.0]
["2026-09-29T14:43:34.277203+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:43:34.277206+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:43:34.277206+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.277209+00:00", "trade", 12.0, 84.0]
["2026-09-29T14:43:34.277209+00:00", "trade", 12.0, 1000.0]
["2026-09-29T14:43:34.277211+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:43:34.277212+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.277212+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.277215+00:00", "trade", 12.0, 6.0]
["2026-09-29T14:43:34.277218+00:00", "trade", 12.0, 94.0]
["2026-09-29T14:43:34.277230+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:43:34.277291+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:43:34.277301+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:43:34.277301+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:43:34.277302+00:00", "trade", 12.0, 200.0]
["2026-09-29T14:43:34.277305+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.277305+00:00", "trade", 12.0, 153.0]
["2026-09-29T14:43:34.277306+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:43:34.277316+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:43:34.277321+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:43:34.277323+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:43:34.277368+00:00", "trade", 12.0, 96.0]
["2026-09-29T14:43:34.277377+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:43:34.277386+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:43:34.277391+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:43:34.277406+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:43:34.277407+00:00", "trade", 12.0, 247.0]
["2026-09-29T14:43:34.277421+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:43:34.277436+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:43:34.277457+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:43:34.277517+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:43:34.277522+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:43:34.277524+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.277556+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:43:34.277557+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.277564+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.277566+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:43:34.277572+00:00", "trade", 12.0, 200.0]
["2026-09-29T14:43:34.277572+00:00", "trade", 12.0, 200.0]
["2026-09-29T14:43:34.277612+00:00", "trade", 12.0, 89.0]
["2026-09-29T14:43:34.277633+00:00", "trade", 12.0, 6.0]
["2026-09-29T14:43:34.277652+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.277652+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.277657+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.277681+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.277692+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.277711+00:00", "trade", 12.0, 78.0]
["2026-09-29T14:43:34.277717+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.277762+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.277777+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.277847+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.277878+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.277887+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.277902+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.277912+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.277923+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.277923+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.277978+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.278058+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.278105+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.278111+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.278114+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.278120+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.278126+00:00", "trade", 12.0, 62.0]
["2026-09-29T14:43:34.278128+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.278168+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.278194+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.278195+00:00", "trade", 12.0, 238.0]
["2026-09-29T14:43:34.278198+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.278198+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.278201+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.278333+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.278333+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.278429+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.278449+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.278514+00:00", "trade", 12.0, 1400.0]
["2026-09-29T14:43:34.278529+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.278534+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.278544+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.278554+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.278554+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.278559+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.278564+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.278649+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.278659+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.278810+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.278810+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.278850+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.279371+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.280032+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.280328+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.280373+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.280486+00:00", "trade", 12.0, 4.0]
["2026-09-29T14:43:34.280649+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.280889+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.281924+00:00", "trade", 12.0, 3.0]
["2026-09-29T14:43:34.282988+00:00", "trade", 12.0, 3.0]
["2026-09-29T14:43:34.283328+00:00", "trade", 12.0, 500.0]
["2026-09-29T14:43:34.283331+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.283334+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:43:34.283334+00:00", "trade", 12.0, 300.0]
["2026-09-29T14:43:34.283337+00:00", "trade", 12.0, 92.0]
["2026-09-29T14:43:34.283440+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.283456+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.284252+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.284292+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.284693+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.288636+00:00", "trade", 12.005, 10.0]
["2026-09-29T14:43:34.303356+00:00", "trade", 12.005, 389.0]
["2026-09-29T14:43:34.304065+00:00", "trade", 12.005, 389.0]
["2026-09-29T14:43:34.304068+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:43:34.304231+00:00", "trade", 12.005, 389.0]
["2026-09-29T14:43:34.304237+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:43:34.304348+00:00", "trade", 12.005, 200.0]
["2026-09-29T14:43:34.304348+00:00", "trade", 12.005, 389.0]
["2026-09-29T14:43:34.304874+00:00", "trade", 12.005, 389.0]
["2026-09-29T14:43:34.305067+00:00", "trade", 12.005, 389.0]
["2026-09-29T14:43:34.305337+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.305779+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.306276+00:00", "trade", 12.005, 106.0]
["2026-09-29T14:43:34.306546+00:00", "trade", 12.0, 153.0]
["2026-09-29T14:43:34.306877+00:00", "trade", 12.0, 389.0]
["2026-09-29T14:43:34.314272+00:00", "trade", 12.0, 489.0]
["2026-09-29T14:43:34.333024+00:00", "trade", 12.0, 200.0]
["2026-09-29T14:43:34.377293+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.379043+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.431851+00:00", "trade", 12.005, 300.0]
["2026-09-29T14:43:34.433204+00:00", "trade", 12.005, 400.0]
["2026-09-29T14:43:34.478218+00:00", "trade", 12.005, 491.0]
["2026-09-29T14:43:34.482540+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:43:34.483155+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.483196+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.483196+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.483200+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.485030+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.496627+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.585351+00:00", "trade", 12.009, 100.0]
["2026-09-29T14:43:34.585366+00:00", "trade", 12.009, 904.0]
["2026-09-29T14:43:34.586305+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.586430+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.586671+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.606067+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.804358+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.817014+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:34.980898+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:35.045354+00:00", "trade", 12.005, 3.0]
["2026-09-29T14:43:35.393769+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:35.395061+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:43:35.395515+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:43:35.396135+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:35.522445+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:35.523177+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:35.607402+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:35.917539+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:35.918932+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:35.950150+00:00", "trade", 12.005, 10.0]
["2026-09-29T14:43:36.067651+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:36.488130+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:36.556346+00:00", "trade", 11.9758, 9.0]
["2026-09-29T14:43:36.660625+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:36.678853+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:36.997861+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:36.998358+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:36.999174+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.370577+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.916277+00:00", "trade", 12.005, 84.0]
["2026-09-29T14:43:37.920075+00:00", "trade", 12.01, 200.0]
["2026-09-29T14:43:37.920219+00:00", "trade", 12.01, 400.0]
["2026-09-29T14:43:37.920421+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.920484+00:00", "trade", 12.01, 10.0]
["2026-09-29T14:43:37.920795+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.920896+00:00", "trade", 12.01, 3000.0]
["2026-09-29T14:43:37.921075+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.921075+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.921116+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.921156+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.921196+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.921476+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.921500+00:00", "trade", 12.01, 150.0]
["2026-09-29T14:43:37.921503+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.921517+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.921528+00:00", "trade", 12.01, 117.0]
["2026-09-29T14:43:37.921537+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.921542+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.921546+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.921546+00:00", "trade", 12.01, 117.0]
["2026-09-29T14:43:37.921549+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.921645+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:43:37.921663+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.921663+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.921732+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.921747+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.921750+00:00", "trade", 12.01, 300.0]
["2026-09-29T14:43:37.921752+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.921752+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.921757+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.921762+00:00", "trade", 12.01, 300.0]
["2026-09-29T14:43:37.921765+00:00", "trade", 12.01, 47.0]
["2026-09-29T14:43:37.921775+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:43:37.921787+00:00", "trade", 12.01, 300.0]
["2026-09-29T14:43:37.921827+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.921847+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.921867+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.921887+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.921898+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.921902+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.921918+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.921927+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.921968+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.921968+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.921973+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.921978+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.921978+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.921993+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.921997+00:00", "trade", 12.01, 200.0]
["2026-09-29T14:43:37.921997+00:00", "trade", 12.01, 80.0]
["2026-09-29T14:43:37.921998+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.922000+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.922003+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.922003+00:00", "trade", 12.01, 200.0]
["2026-09-29T14:43:37.922006+00:00", "trade", 12.01, 681.0]
["2026-09-29T14:43:37.922010+00:00", "trade", 12.01, 101.0]
["2026-09-29T14:43:37.922010+00:00", "trade", 12.01, 82.0]
["2026-09-29T14:43:37.922010+00:00", "trade", 12.01, 453.0]
["2026-09-29T14:43:37.922015+00:00", "trade", 12.01, 147.0]
["2026-09-29T14:43:37.922015+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.922021+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:43:37.922023+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.922023+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.922028+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.922063+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.922088+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.922093+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.922108+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.922108+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.922113+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.922118+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.922123+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.922123+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.922153+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.922183+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.922213+00:00", "trade", 12.01, 12.0]
["2026-09-29T14:43:37.922233+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.922313+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.922372+00:00", "trade", 12.01, 429.0]
["2026-09-29T14:43:37.922419+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.922419+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.922424+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.922554+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.922619+00:00", "trade", 12.01, 200.0]
["2026-09-29T14:43:37.922649+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.924189+00:00", "trade", 12.01, 3226.0]
["2026-09-29T14:43:37.924216+00:00", "trade", 12.0099, 1.0]
["2026-09-29T14:43:37.924804+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.929084+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.929773+00:00", "trade", 12.01, 10.0]
["2026-09-29T14:43:37.942055+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.951124+00:00", "trade", 12.01, 891.0]
["2026-09-29T14:43:37.952119+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.952219+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.952235+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.952297+00:00", "trade", 12.01, 34.0]
["2026-09-29T14:43:37.952297+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.952300+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.952300+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.952324+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.952325+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.952339+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.952340+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:43:37.952525+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.952550+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.952560+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.952590+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.952615+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.952926+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.952951+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.952951+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.952966+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.953046+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.953054+00:00", "trade", 12.01, 5.0]
["2026-09-29T14:43:37.953072+00:00", "trade", 12.01, 156.0]
["2026-09-29T14:43:37.953076+00:00", "trade", 12.01, 200.0]
["2026-09-29T14:43:37.953076+00:00", "trade", 12.01, 86.0]
["2026-09-29T14:43:37.953079+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.953082+00:00", "trade", 12.01, 48.0]
["2026-09-29T14:43:37.953082+00:00", "trade", 12.01, 700.0]
["2026-09-29T14:43:37.953088+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.953088+00:00", "trade", 12.01, 36.0]
["2026-09-29T14:43:37.953093+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.953093+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.953097+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.953097+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.953100+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.953100+00:00", "trade", 12.01, 92.0]
["2026-09-29T14:43:37.953100+00:00", "trade", 12.01, 300.0]
["2026-09-29T14:43:37.953151+00:00", "trade", 12.01, 34.0]
["2026-09-29T14:43:37.953151+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.953155+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.953155+00:00", "trade", 12.01, 101.0]
["2026-09-29T14:43:37.953160+00:00", "trade", 12.01, 81.0]
["2026-09-29T14:43:37.953160+00:00", "trade", 12.01, 157.0]
["2026-09-29T14:43:37.953166+00:00", "trade", 12.01, 147.0]
["2026-09-29T14:43:37.953166+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.953166+00:00", "trade", 12.01, 157.0]
["2026-09-29T14:43:37.953166+00:00", "trade", 12.01, 77.0]
["2026-09-29T14:43:37.953166+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.953169+00:00", "trade", 12.01, 157.0]
["2026-09-29T14:43:37.953169+00:00", "trade", 12.01, 300.0]
["2026-09-29T14:43:37.953172+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.953173+00:00", "trade", 12.01, 138.0]
["2026-09-29T14:43:37.953173+00:00", "trade", 12.01, 200.0]
["2026-09-29T14:43:37.953178+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.953178+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.953181+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:43:37.953184+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.953241+00:00", "trade", 12.01, 95.0]
["2026-09-29T14:43:37.953244+00:00", "trade", 12.01, 5.0]
["2026-09-29T14:43:37.953268+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:43:37.953287+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.953298+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.953298+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:43:37.953302+00:00", "trade", 12.01, 80.0]
["2026-09-29T14:43:37.953308+00:00", "trade", 12.01, 400.0]
["2026-09-29T14:43:37.953308+00:00", "trade", 12.01, 252.0]
["2026-09-29T14:43:37.953308+00:00", "trade", 12.01, 400.0]
["2026-09-29T14:43:37.953313+00:00", "trade", 12.01, 600.0]
["2026-09-29T14:43:37.953313+00:00", "trade", 12.01, 200.0]
["2026-09-29T14:43:37.953313+00:00", "trade", 12.01, 10.0]
["2026-09-29T14:43:37.953320+00:00", "trade", 12.01, 147.0]
["2026-09-29T14:43:37.953320+00:00", "trade", 12.01, 500.0]
["2026-09-29T14:43:37.953320+00:00", "trade", 12.01, 82.0]
["2026-09-29T14:43:37.953328+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.953337+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.953342+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.953342+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.953347+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.953398+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.953398+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.953403+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.953403+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.953454+00:00", "trade", 12.01, 199.0]
["2026-09-29T14:43:37.953467+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.953478+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:43:37.953487+00:00", "quote", 12.0, 12.02]
["2026-09-29T14:43:37.953498+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953507+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953513+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953528+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953588+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953643+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953668+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953673+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953673+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953673+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953678+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953678+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953684+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953684+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953684+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953688+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953688+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953688+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953688+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953693+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953723+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953789+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953789+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953789+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.953974+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.954004+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.954019+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.954084+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.954094+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.954164+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.954204+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.954204+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.954209+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.954284+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.954284+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.954405+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.954410+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.954725+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.955367+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.955457+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.955607+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.956239+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.956525+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.956725+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:37.956994+00:00", "trade", 11.973, 13.0]
["2026-09-29T14:43:37.969678+00:00", "trade", 12.005, 5.0]
["2026-09-29T14:43:38.022908+00:00", "trade", 12.015, 32.0]
["2026-09-29T14:43:38.083952+00:00", "trade", 12.015, 50.0]
["2026-09-29T14:43:38.205634+00:00", "trade", 12.01, 7.0]
["2026-09-29T14:43:38.213813+00:00", "trade", 12.015, 5.0]
["2026-09-29T14:43:38.216312+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:43:38.216354+00:00", "trade", 12.015, 556.0]
["2026-09-29T14:43:38.597185+00:00", "trade", 12.02, 1.0]
["2026-09-29T14:43:38.748497+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:38.748537+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:38.966971+00:00", "trade", 12.015, 79.0]
["2026-09-29T14:43:38.970790+00:00", "trade", 12.015, 61.0]
["2026-09-29T14:43:38.973484+00:00", "trade", 12.015, 80.0]
["2026-09-29T14:43:38.980666+00:00", "trade", 12.015, 62.0]
["2026-09-29T14:43:39.023944+00:00", "trade", 12.015, 72.0]
["2026-09-29T14:43:39.035678+00:00", "trade", 12.015, 110.0]
["2026-09-29T14:43:39.228869+00:00", "trade", 12.015, 10.0]
["2026-09-29T14:43:40.019202+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:40.020249+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:40.020279+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:40.022104+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:40.085419+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:40.085855+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:40.849425+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:40.947177+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:41.754106+00:00", "trade", 12.015, 453.0]
["2026-09-29T14:43:41.758770+00:00", "trade", 12.015, 3.0]
["2026-09-29T14:43:41.764035+00:00", "trade", 12.015, 8.0]
["2026-09-29T14:43:41.900587+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:43:41.937987+00:00", "trade", 12.0133, 300.0]
["2026-09-29T14:43:42.010339+00:00", "trade", 12.015, 1.0]
["2026-09-29T14:43:42.013668+00:00", "trade", 12.015, 327.0]
["2026-09-29T14:43:42.014356+00:00", "trade", 12.015, 240.0]
["2026-09-29T14:43:42.034501+00:00", "trade", 12.015, 61.0]
["2026-09-29T14:43:42.034504+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:43:42.035373+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:42.035494+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:42.035804+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:42.035809+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:42.035960+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:42.036290+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:42.036714+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:43:42.036796+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:43:42.037253+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:42.037253+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:42.038275+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:43:42.038434+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:43:42.039637+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:43:42.042028+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:43:42.560562+00:00", "trade", 12.015, 3.0]
["2026-09-29T14:43:42.561985+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:42.812095+00:00", "trade", 11.9567, 100.0]
["2026-09-29T14:43:43.028098+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:43.028288+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:43.028418+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:43.028769+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:43.029050+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:43.029065+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:43.029651+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:43.031029+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:43.031496+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:43.672945+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:43.892500+00:00", "trade", 11.957, 13.0]
["2026-09-29T14:43:44.915387+00:00", "trade", 11.9841, 8.0]
["2026-09-29T14:43:44.916998+00:00", "trade", 11.9841, 1.0]
["2026-09-29T14:43:44.965808+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:44.966209+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:44.966885+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:45.226296+00:00", "trade", 12.015, 70.0]
["2026-09-29T14:43:45.954554+00:00", "trade", 12.012, 1.0]
["2026-09-29T14:43:46.044958+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.045338+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.045454+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.045494+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.045624+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.045639+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.045995+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.046035+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.046095+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.046165+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.046200+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.046596+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.046832+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.047278+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.047839+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.048275+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.049784+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.089278+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.094615+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.095066+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.095127+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.095172+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.095843+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.469778+00:00", "trade", 11.9731, 68.0]
["2026-09-29T14:43:46.469820+00:00", "trade", 11.9841, 35.0]
["2026-09-29T14:43:46.545271+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.548148+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.550036+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:43:46.550679+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:46.551110+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:47.378760+00:00", "trade", 12.0197, 387.0]
["2026-09-29T14:43:47.864095+00:00", "trade", 12.02, 50.0]
["2026-09-29T14:43:47.866585+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:43:47.867093+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:47.867160+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:43:47.867183+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867184+00:00", "trade", 12.02, 800.0]
["2026-09-29T14:43:47.867187+00:00", "trade", 12.02, 300.0]
["2026-09-29T14:43:47.867187+00:00", "trade", 12.02, 200.0]
["2026-09-29T14:43:47.867203+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867218+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867218+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867238+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867253+00:00", "trade", 12.02, 38.0]
["2026-09-29T14:43:47.867258+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867268+00:00", "trade", 12.02, 662.0]
["2026-09-29T14:43:47.867283+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867293+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867298+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867343+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867415+00:00", "trade", 12.02, 4.0]
["2026-09-29T14:43:47.867415+00:00", "trade", 12.02, 4.0]
["2026-09-29T14:43:47.867428+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867434+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867437+00:00", "trade", 12.02, 536.0]
["2026-09-29T14:43:47.867444+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867444+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867464+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867484+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867514+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867524+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867619+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867634+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867664+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867669+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867679+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867714+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867734+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867749+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867789+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867799+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:47.867829+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.867851+00:00", "trade", 12.02, 200.0]
["2026-09-29T14:43:47.867854+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.867985+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.868025+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.868065+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.868122+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:43:47.868130+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.868185+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.868301+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.868301+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.868305+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.868315+00:00", "trade", 12.025, 100.0]
["2026-09-29T14:43:47.868346+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.868348+00:00", "trade", 12.025, 100.0]
["2026-09-29T14:43:47.868348+00:00", "trade", 12.025, 300.0]
["2026-09-29T14:43:47.868360+00:00", "trade", 12.02, 1.0]
["2026-09-29T14:43:47.868386+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.868426+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.868426+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.868466+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.868491+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.868496+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.868586+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.868745+00:00", "trade", 12.025, 389.0]
["2026-09-29T14:43:47.868748+00:00", "trade", 12.025, 100.0]
["2026-09-29T14:43:47.869388+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.869829+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.874550+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.874591+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.874631+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.875377+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.879201+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.925986+00:00", "trade", 12.0299, 5600.0]
["2026-09-29T14:43:47.933549+00:00", "trade", 12.025, 100.0]
["2026-09-29T14:43:47.967842+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:47.967887+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:48.006830+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:48.150141+00:00", "trade", 12.03, 1.0]
["2026-09-29T14:43:48.293754+00:00", "trade", 12.0162, 352.0]
["2026-09-29T14:43:48.396863+00:00", "trade", 12.025, 137.0]
["2026-09-29T14:43:49.205554+00:00", "trade", 12.025, 100.0]
["2026-09-29T14:43:49.205557+00:00", "trade", 12.025, 389.0]
["2026-09-29T14:43:49.205560+00:00", "trade", 12.025, 900.0]
["2026-09-29T14:43:49.205563+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:43:49.205566+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:43:49.205569+00:00", "trade", 12.02, 4.0]
["2026-09-29T14:43:49.205569+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:43:49.205572+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:43:49.205572+00:00", "trade", 12.02, 300.0]
["2026-09-29T14:43:49.205575+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:43:49.205575+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:43:49.205614+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.205653+00:00", "trade", 12.025, 1.0]
["2026-09-29T14:43:49.205659+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:43:49.205709+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.205713+00:00", "trade", 12.025, 99.0]
["2026-09-29T14:43:49.205716+00:00", "trade", 12.025, 100.0]
["2026-09-29T14:43:49.205719+00:00", "trade", 12.025, 131.0]
["2026-09-29T14:43:49.205744+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.205749+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.205799+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.205799+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.205804+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.205936+00:00", "trade", 12.025, 389.0]
["2026-09-29T14:43:49.205941+00:00", "trade", 12.025, 389.0]
["2026-09-29T14:43:49.205947+00:00", "trade", 12.025, 11.0]
["2026-09-29T14:43:49.205956+00:00", "trade", 12.02, 98.0]
["2026-09-29T14:43:49.205963+00:00", "trade", 12.025, 11.0]
["2026-09-29T14:43:49.205963+00:00", "trade", 12.02, 2.0]
["2026-09-29T14:43:49.205968+00:00", "trade", 12.025, 100.0]
["2026-09-29T14:43:49.205995+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.206125+00:00", "trade", 12.025, 100.0]
["2026-09-29T14:43:49.206145+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.206146+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:43:49.206150+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.206158+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:43:49.206158+00:00", "trade", 12.02, 72.0]
["2026-09-29T14:43:49.206185+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.206444+00:00", "trade", 12.025, 700.0]
["2026-09-29T14:43:49.206474+00:00", "trade", 12.025, 400.0]
["2026-09-29T14:43:49.206491+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.206491+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.206491+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.206519+00:00", "trade", 12.02, 39.0]
["2026-09-29T14:43:49.206541+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.206594+00:00", "trade", 12.03, 10.0]
["2026-09-29T14:43:49.206626+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.206626+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.206661+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.206701+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.206741+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.206741+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.207132+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.207168+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.207168+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.207168+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.207192+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.207310+00:00", "trade", 12.025, 300.0]
["2026-09-29T14:43:49.208295+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.213550+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:43:49.216614+00:00", "trade", 12.02, 200.0]
["2026-09-29T14:43:49.237222+00:00", "trade", 12.025, 100.0]
["2026-09-29T14:43:49.237334+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.307766+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.309861+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.319554+00:00", "trade", 12.025, 900.0]
["2026-09-29T14:43:49.788654+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:49.788915+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:50.229913+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:50.230394+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:50.278488+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:50.278494+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:50.450427+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:50.450908+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:50.554780+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:50.555061+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:50.563546+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:50.563987+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:50.601717+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:50.708261+00:00", "trade", 12.03, 50.0]
["2026-09-29T14:43:50.709392+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:50.779414+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:50.779454+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:50.806303+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:50.806784+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:50.806824+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.020372+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.020412+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.020452+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.179856+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.179856+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.222677+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.222677+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.223159+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.223239+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.223640+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.223680+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.224116+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.224557+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.278575+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.279016+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.279778+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.294889+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.294889+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.294894+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.328033+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.328554+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.328554+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.776619+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.776849+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.777371+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:51.839618+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:52.279624+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:52.471350+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:52.473926+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:52.488255+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:52.656670+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:52.806822+00:00", "trade", 12.0272, 2.0]
["2026-09-29T14:43:53.327805+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:53.347848+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:53.347853+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:53.435597+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:53.437409+00:00", "trade", 12.025, 59.0]
["2026-09-29T14:43:53.441279+00:00", "trade", 12.025, 1.0]
["2026-09-29T14:43:53.484272+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:53.646352+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:53.647290+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:53.685225+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:53.810197+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:53.963717+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:53.963732+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:53.965406+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:54.036359+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:54.155222+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:54.156264+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:54.797057+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:54.976923+00:00", "trade", 12.025, 60.0]
["2026-09-29T14:43:54.980309+00:00", "trade", 12.025, 100.0]
["2026-09-29T14:43:55.161391+00:00", "trade", 12.03, 1.0]
["2026-09-29T14:43:55.181420+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:55.181881+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:55.287718+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:56.111736+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:56.115149+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:56.179436+00:00", "trade", 12.025, 389.0]
["2026-09-29T14:43:56.179496+00:00", "trade", 12.025, 400.0]
["2026-09-29T14:43:56.180269+00:00", "trade", 12.025, 389.0]
["2026-09-29T14:43:56.180332+00:00", "trade", 12.025, 400.0]
["2026-09-29T14:43:57.903806+00:00", "trade", 12.0235, 2000.0]
["2026-09-29T14:43:58.055736+00:00", "trade", 12.025, 100.0]
["2026-09-29T14:43:58.553645+00:00", "trade", 12.025, 5600.0]
["2026-09-29T14:43:58.623345+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:59.064451+00:00", "trade", 12.025, 86.0]
["2026-09-29T14:43:59.066178+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:59.069842+00:00", "trade", 12.025, 100.0]
["2026-09-29T14:43:59.069846+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:59.069848+00:00", "trade", 12.025, 100.0]
["2026-09-29T14:43:59.069985+00:00", "trade", 12.02, 24.0]
["2026-09-29T14:43:59.069987+00:00", "trade", 12.02, 10.0]
["2026-09-29T14:43:59.070017+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:59.070027+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:59.070128+00:00", "trade", 12.02, 400.0]
["2026-09-29T14:43:59.070132+00:00", "trade", 12.02, 98.0]
["2026-09-29T14:43:59.070134+00:00", "trade", 12.02, 2.0]
["2026-09-29T14:43:59.070134+00:00", "trade", 12.02, 700.0]
["2026-09-29T14:43:59.070137+00:00", "trade", 12.02, 3.0]
["2026-09-29T14:43:59.070172+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:59.070182+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:43:59.070200+00:00", "trade", 12.02, 1.0]
["2026-09-29T14:43:59.070207+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:59.070207+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:59.070267+00:00", "trade", 12.02, 99.0]
["2026-09-29T14:43:59.070267+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:43:59.070269+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:43:59.070278+00:00", "trade", 12.02, 561.0]
["2026-09-29T14:43:59.070287+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:59.070293+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:59.070293+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:59.070297+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:59.070328+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:59.070360+00:00", "trade", 12.02, 225.0]
["2026-09-29T14:43:59.070408+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:59.070443+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:59.070453+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:43:59.070483+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:59.070483+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:59.070483+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:59.070532+00:00", "trade", 12.02, 252.0]
["2026-09-29T14:43:59.070532+00:00", "trade", 12.02, 300.0]
["2026-09-29T14:43:59.070534+00:00", "trade", 12.02, 142.0]
["2026-09-29T14:43:59.070537+00:00", "trade", 12.02, 3.0]
["2026-09-29T14:43:59.070537+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:43:59.070548+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:59.070568+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:59.070573+00:00", "trade", 12.02, 36.0]
["2026-09-29T14:43:59.070574+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:59.070629+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.070629+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.070659+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.070663+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.070663+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.070679+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.070744+00:00", "trade", 12.025, 19.0]
["2026-09-29T14:43:59.070754+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.070774+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.070789+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:59.070839+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:59.070839+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:59.070844+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:59.070844+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:59.070844+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:59.070844+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:59.070854+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:59.070859+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:59.070859+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:59.070869+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:59.070901+00:00", "trade", 12.02, 696.0]
["2026-09-29T14:43:59.070964+00:00", "trade", 12.02, 37.0]
["2026-09-29T14:43:59.070964+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:43:59.070989+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.070994+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.071012+00:00", "trade", 12.02, 200.0]
["2026-09-29T14:43:59.071029+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.071119+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.071119+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.071135+00:00", "trade", 12.02, 19.0]
["2026-09-29T14:43:59.071150+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.071190+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.071195+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.071310+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.071350+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.071390+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.072683+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.075400+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.075550+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.075911+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.076638+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.751572+00:00", "trade", 12.01, 2.0]
["2026-09-29T14:43:59.808306+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.809269+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.809389+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.809710+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:43:59.997681+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:00.386135+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:00.386656+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:00.387097+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:00.387899+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:00.388215+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:00.401702+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:00.505333+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:00.734132+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:00.911485+00:00", "trade", 12.015, 611.0]
["2026-09-29T14:44:00.912907+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:00.927952+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:00.928393+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:00.929489+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:44:01.103409+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:01.183698+00:00", "trade", 12.015, 12.0]
["2026-09-29T14:44:01.185096+00:00", "trade", 12.015, 30.0]
["2026-09-29T14:44:01.189237+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:44:01.189321+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:44:01.204324+00:00", "trade", 12.015, 400.0]
["2026-09-29T14:44:01.703986+00:00", "trade", 12.02, 15.0]
["2026-09-29T14:44:01.790393+00:00", "trade", 12.015, 14.0]
["2026-09-29T14:44:01.795896+00:00", "trade", 12.0174, 1.0]
["2026-09-29T14:44:01.848641+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:02.032322+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:02.201037+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:44:02.211102+00:00", "trade", 12.01, 112.0]
["2026-09-29T14:44:02.905703+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:02.905778+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:02.906254+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:02.908344+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:02.918263+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:03.234133+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:03.277115+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:03.277181+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:03.340646+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:03.570588+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:03.571545+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:03.572011+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.091521+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.210178+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.210218+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.210699+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.222783+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.227985+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.352990+00:00", "trade", 12.015, 3900.0]
["2026-09-29T14:44:04.380954+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.426268+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:04.426271+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:04.426275+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:04.426278+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:04.426278+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:04.426281+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:04.426281+00:00", "trade", 12.01, 300.0]
["2026-09-29T14:44:04.426286+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:04.426286+00:00", "trade", 12.01, 71.0]
["2026-09-29T14:44:04.426286+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:44:04.426289+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:04.426422+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.426482+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.426482+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.426482+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.426507+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.426512+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.426512+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.426547+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.426557+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.426562+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.426597+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.426607+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.426612+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.426647+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.426731+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:04.426737+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.426740+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:04.426757+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.426757+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.426853+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:04.426891+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:04.426893+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:04.426903+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:04.426915+00:00", "trade", 12.01, 160.0]
["2026-09-29T14:44:04.426919+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:04.426919+00:00", "trade", 12.01, 19.0]
["2026-09-29T14:44:04.426921+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:04.426933+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:04.426953+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:04.427033+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:04.427033+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:04.427033+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:04.427033+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:04.427038+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:04.427038+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:04.427038+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:04.427043+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:04.427048+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:04.427048+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.427053+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.427063+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.427113+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.427228+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.427319+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.427344+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.427357+00:00", "trade", 12.01, 244.0]
["2026-09-29T14:44:04.427364+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.427364+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.427369+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.427404+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.427438+00:00", "trade", 12.01, 237.0]
["2026-09-29T14:44:04.427564+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.427614+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.427690+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.427690+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.427720+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.427967+00:00", "trade", 12.01, 19.0]
["2026-09-29T14:44:04.428211+00:00", "trade", 12.005, 36.0]
["2026-09-29T14:44:04.428236+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.428241+00:00", "trade", 12.005, 661.0]
["2026-09-29T14:44:04.428427+00:00", "trade", 12.005, 8.0]
["2026-09-29T14:44:04.428755+00:00", "trade", 12.005, 400.0]
["2026-09-29T14:44:04.429910+00:00", "trade", 12.005, 892.0]
["2026-09-29T14:44:04.431320+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:44:04.431320+00:00", "trade", 12.005, 156.0]
["2026-09-29T14:44:04.431915+00:00", "trade", 12.005, 233.0]
["2026-09-29T14:44:04.431919+00:00", "trade", 12.005, 727.0]
["2026-09-29T14:44:04.432743+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:44:04.432830+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:44:04.433173+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.433655+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.434531+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.438415+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.438871+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.439337+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.518641+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.537285+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:04.537285+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:05.096228+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:05.200566+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:05.201063+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:05.526352+00:00", "trade", 12.005, 106.0]
["2026-09-29T14:44:06.459493+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:06.486218+00:00", "trade", 12.005, 214.0]
["2026-09-29T14:44:06.923416+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:07.024290+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:07.029403+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:07.141679+00:00", "trade", 12.005, 40.0]
["2026-09-29T14:44:08.679238+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:08.679700+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:08.679700+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:08.744494+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:08.745922+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:09.171709+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:09.372245+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:09.372722+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:09.373178+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:09.380821+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:09.497338+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:09.576847+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:09.848442+00:00", "trade", 12.005, 4.0]
["2026-09-29T14:44:09.849134+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:09.849610+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:10.412984+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:10.520494+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:10.621429+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:10.621905+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:10.947073+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:11.249012+00:00", "trade", 12.005, 1000.0]
["2026-09-29T14:44:13.262922+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:13.283771+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:13.533324+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:15.086596+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:15.296917+00:00", "trade", 12.005, 1.0]
["2026-09-29T14:44:15.585436+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:15.595063+00:00", "trade", 12.005, 400.0]
["2026-09-29T14:44:15.595096+00:00", "trade", 12.005, 300.0]
["2026-09-29T14:44:15.595235+00:00", "trade", 12.005, 400.0]
["2026-09-29T14:44:15.595999+00:00", "trade", 12.005, 700.0]
["2026-09-29T14:44:15.596004+00:00", "trade", 12.005, 700.0]
["2026-09-29T14:44:15.596061+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:44:15.596200+00:00", "trade", 12.005, 800.0]
["2026-09-29T14:44:15.596888+00:00", "trade", 12.005, 200.0]
["2026-09-29T14:44:15.596900+00:00", "trade", 12.005, 200.0]
["2026-09-29T14:44:15.596913+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:44:15.596913+00:00", "trade", 12.005, 200.0]
["2026-09-29T14:44:15.596937+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:44:15.596940+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:44:15.596952+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:44:15.597060+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:44:15.597117+00:00", "trade", 12.005, 1000.0]
["2026-09-29T14:44:15.597201+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:44:15.597201+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:44:15.597694+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:44:15.597826+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:15.598584+00:00", "trade", 12.005, 400.0]
["2026-09-29T14:44:15.598618+00:00", "trade", 12.005, 400.0]
["2026-09-29T14:44:15.598620+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:44:15.598636+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:44:15.598909+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:44:15.598912+00:00", "trade", 12.005, 400.0]
["2026-09-29T14:44:15.599264+00:00", "trade", 12.005, 300.0]
["2026-09-29T14:44:15.599959+00:00", "trade", 12.005, 940.0]
["2026-09-29T14:44:15.601787+00:00", "trade", 12.005, 1800.0]
["2026-09-29T14:44:15.605047+00:00", "trade", 12.005, 1800.0]
["2026-09-29T14:44:15.607561+00:00", "trade", 12.005, 400.0]
["2026-09-29T14:44:15.607687+00:00", "trade", 12.0, 3860.0]
["2026-09-29T14:44:15.608361+00:00", "trade", 12.005, 389.0]
["2026-09-29T14:44:15.608379+00:00", "trade", 12.005, 389.0]
["2026-09-29T14:44:15.608421+00:00", "trade", 12.005, 389.0]
["2026-09-29T14:44:15.608421+00:00", "trade", 12.005, 389.0]
["2026-09-29T14:44:15.608427+00:00", "trade", 12.005, 400.0]
["2026-09-29T14:44:15.608454+00:00", "trade", 12.005, 200.0]
["2026-09-29T14:44:15.608592+00:00", "trade", 12.005, 300.0]
["2026-09-29T14:44:15.608658+00:00", "trade", 12.005, 389.0]
["2026-09-29T14:44:15.608986+00:00", "trade", 12.005, 400.0]
["2026-09-29T14:44:15.609627+00:00", "trade", 12.005, 2000.0]
["2026-09-29T14:44:15.610186+00:00", "trade", 12.005, 2555.0]
["2026-09-29T14:44:15.612294+00:00", "trade", 12.0, 26000.0]
["2026-09-29T14:44:15.666579+00:00", "trade", 12.005, 843.0]
["2026-09-29T14:44:15.704834+00:00", "trade", 12.01, 500.0]
["2026-09-29T14:44:15.704834+00:00", "trade", 12.01, 300.0]
["2026-09-29T14:44:15.704840+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:15.704840+00:00", "trade", 12.01, 200.0]
["2026-09-29T14:44:15.704840+00:00", "trade", 12.01, 6.0]
["2026-09-29T14:44:15.704843+00:00", "trade", 12.01, 300.0]
["2026-09-29T14:44:15.704843+00:00", "trade", 12.01, 400.0]
["2026-09-29T14:44:15.704848+00:00", "trade", 12.01, 1684.0]
["2026-09-29T14:44:15.704848+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:15.704848+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:15.704851+00:00", "trade", 12.01, 200.0]
["2026-09-29T14:44:15.704851+00:00", "trade", 12.01, 300.0]
["2026-09-29T14:44:15.704854+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:15.704915+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:44:15.704929+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:15.704929+00:00", "trade", 12.01, 4.0]
["2026-09-29T14:44:15.704932+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:15.704941+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:15.704959+00:00", "trade", 12.01, 200.0]
["2026-09-29T14:44:15.705040+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:15.705043+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:15.705047+00:00", "trade", 12.01, 200.0]
["2026-09-29T14:44:15.705116+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:15.705126+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:15.705126+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:15.705126+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:15.705131+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:15.705131+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:15.705131+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:15.705140+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:15.705155+00:00", "trade", 12.01, 200.0]
["2026-09-29T14:44:15.705156+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:15.705156+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:15.705158+00:00", "trade", 12.01, 200.0]
["2026-09-29T14:44:15.705161+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:15.705176+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:44:15.705176+00:00", "trade", 12.01, 252.0]
["2026-09-29T14:44:15.705176+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:15.705176+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:15.705179+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:15.705181+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:15.705182+00:00", "trade", 12.01, 16.0]
["2026-09-29T14:44:15.705191+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:15.705196+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:15.705211+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:44:15.705236+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.705241+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.705248+00:00", "trade", 12.01, 80.0]
["2026-09-29T14:44:15.705271+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.705506+00:00", "trade", 12.01, 4.0]
["2026-09-29T14:44:15.705557+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.705637+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.705647+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.705678+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.705712+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.705727+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.705757+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.705822+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.705822+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.705827+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.705827+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.705872+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.705918+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.705953+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.705993+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.706198+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.706198+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.706419+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.706419+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.706427+00:00", "trade", 12.01, 60.0]
["2026-09-29T14:44:15.706509+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.706739+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.706940+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.707196+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.717944+00:00", "trade", 12.01, 1306.0]
["2026-09-29T14:44:15.731389+00:00", "trade", 12.015, 6.0]
["2026-09-29T14:44:15.742479+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:44:15.794049+00:00", "trade", 12.015, 5.0]
["2026-09-29T14:44:15.808030+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:15.808471+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:16.006692+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:16.270539+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:16.271381+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:16.492652+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:16.812963+00:00", "trade", 12.0199, 3900.0]
["2026-09-29T14:44:16.813555+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:17.007045+00:00", "trade", 12.02, 200.0]
["2026-09-29T14:44:17.007045+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:17.007048+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:17.007048+00:00", "trade", 12.02, 300.0]
["2026-09-29T14:44:17.007096+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:17.007102+00:00", "trade", 12.02, 16.0]
["2026-09-29T14:44:17.007102+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:17.007105+00:00", "trade", 12.02, 80.0]
["2026-09-29T14:44:17.007300+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:17.007306+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:17.007355+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:17.007361+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:17.007366+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:17.007416+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:17.007416+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:17.007421+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:17.007421+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:17.007461+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:17.007481+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:17.007556+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:17.007581+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:17.007586+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:17.007591+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:17.007591+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:17.007596+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:17.007596+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:17.007596+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:17.007621+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:17.007626+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:17.007686+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:17.007741+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:17.007982+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:17.007997+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:17.008017+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:17.008058+00:00", "trade", 12.025, 100.0]
["2026-09-29T14:44:17.008092+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:17.008338+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:17.008373+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:17.012683+00:00", "trade", 12.025, 291.0]
["2026-09-29T14:44:17.014533+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:17.021531+00:00", "trade", 12.02, 9.0]
["2026-09-29T14:44:17.033099+00:00", "trade", 12.025, 5.0]
["2026-09-29T14:44:17.033541+00:00", "trade", 12.03, 6.0]
["2026-09-29T14:44:17.033562+00:00", "trade", 12.03, 400.0]
["2026-09-29T14:44:17.033562+00:00", "trade", 12.03, 200.0]
["2026-09-29T14:44:17.033568+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.033571+00:00", "trade", 12.03, 300.0]
["2026-09-29T14:44:17.033580+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.033589+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.033589+00:00", "trade", 12.03, 400.0]
["2026-09-29T14:44:17.033610+00:00", "trade", 12.03, 800.0]
["2026-09-29T14:44:17.033613+00:00", "trade", 12.03, 200.0]
["2026-09-29T14:44:17.033620+00:00", "trade", 12.03, 300.0]
["2026-09-29T14:44:17.033620+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.033623+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.033626+00:00", "trade", 12.03, 132.0]
["2026-09-29T14:44:17.033626+00:00", "trade", 12.03, 5.0]
["2026-09-29T14:44:17.033628+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.033628+00:00", "trade", 12.03, 400.0]
["2026-09-29T14:44:17.033632+00:00", "trade", 12.03, 300.0]
["2026-09-29T14:44:17.033632+00:00", "trade", 12.03, 500.0]
["2026-09-29T14:44:17.033691+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.033691+00:00", "trade", 12.03, 1000.0]
["2026-09-29T14:44:17.033718+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.033718+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.033718+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.033728+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.033733+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.033733+00:00", "trade", 12.03, 400.0]
["2026-09-29T14:44:17.033745+00:00", "trade", 12.03, 400.0]
["2026-09-29T14:44:17.033748+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.033748+00:00", "trade", 12.03, 75.0]
["2026-09-29T14:44:17.033754+00:00", "trade", 12.03, 500.0]
["2026-09-29T14:44:17.033754+00:00", "trade", 12.03, 400.0]
["2026-09-29T14:44:17.033763+00:00", "trade", 12.03, 1.0]
["2026-09-29T14:44:17.033773+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.033773+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.033783+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.033819+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.033819+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.033843+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.033881+00:00", "trade", 12.03, 200.0]
["2026-09-29T14:44:17.033889+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.033889+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.033893+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.033893+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.033899+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.033899+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.033906+00:00", "trade", 12.03, 200.0]
["2026-09-29T14:44:17.033906+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.033906+00:00", "trade", 12.03, 68.0]
["2026-09-29T14:44:17.033909+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.033911+00:00", "trade", 12.03, 1.0]
["2026-09-29T14:44:17.033923+00:00", "trade", 12.03, 31.0]
["2026-09-29T14:44:17.033926+00:00", "trade", 12.03, 453.0]
["2026-09-29T14:44:17.033926+00:00", "trade", 12.03, 112.0]
["2026-09-29T14:44:17.033935+00:00", "trade", 12.03, 148.0]
["2026-09-29T14:44:17.033935+00:00", "trade", 12.03, 82.0]
["2026-09-29T14:44:17.033938+00:00", "trade", 12.03, 80.0]
["2026-09-29T14:44:17.033938+00:00", "trade", 12.03, 75.0]
["2026-09-29T14:44:17.033944+00:00", "trade", 12.03, 237.0]
["2026-09-29T14:44:17.033944+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.033947+00:00", "trade", 12.03, 400.0]
["2026-09-29T14:44:17.033947+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.033947+00:00", "trade", 12.03, 503.0]
["2026-09-29T14:44:17.033949+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.033954+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.033979+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.033984+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.033984+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.033989+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034043+00:00", "trade", 12.03, 300.0]
["2026-09-29T14:44:17.034046+00:00", "trade", 12.03, 300.0]
["2026-09-29T14:44:17.034049+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.034049+00:00", "trade", 12.03, 200.0]
["2026-09-29T14:44:17.034049+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034059+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034091+00:00", "trade", 12.03, 368.0]
["2026-09-29T14:44:17.034109+00:00", "trade", 12.03, 1.0]
["2026-09-29T14:44:17.034109+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034130+00:00", "trade", 12.03, 331.0]
["2026-09-29T14:44:17.034139+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034139+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034144+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034169+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034169+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034194+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034199+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034229+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034229+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034294+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034360+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034365+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034370+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034370+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034440+00:00", "trade", 12.03, 10.0]
["2026-09-29T14:44:17.034440+00:00", "trade", 12.03, 1.0]
["2026-09-29T14:44:17.034465+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034465+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034585+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034625+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034665+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034706+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034706+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034745+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034826+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034906+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.034910+00:00", "trade", 12.03, 30.0]
["2026-09-29T14:44:17.034912+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.034915+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.034918+00:00", "trade", 12.03, 208.0]
["2026-09-29T14:44:17.034925+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.034925+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.034930+00:00", "trade", 12.03, 300.0]
["2026-09-29T14:44:17.034933+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.034957+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.034978+00:00", "trade", 12.03, 10.0]
["2026-09-29T14:44:17.034986+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034986+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.034987+00:00", "trade", 12.03, 39.0]
["2026-09-29T14:44:17.035026+00:00", "trade", 12.03, 200.0]
["2026-09-29T14:44:17.035041+00:00", "trade", 12.03, 51.0]
["2026-09-29T14:44:17.035066+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.035071+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.035084+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.035087+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.035093+00:00", "trade", 12.03, 81.0]
["2026-09-29T14:44:17.035093+00:00", "trade", 12.03, 200.0]
["2026-09-29T14:44:17.035093+00:00", "trade", 12.03, 589.0]
["2026-09-29T14:44:17.035192+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.035207+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.035227+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.035232+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.035234+00:00", "trade", 12.03, 1.0]
["2026-09-29T14:44:17.035237+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.035337+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.035337+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.035342+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.035342+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.035347+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.035360+00:00", "trade", 12.03, 75.0]
["2026-09-29T14:44:17.035360+00:00", "trade", 12.03, 1.0]
["2026-09-29T14:44:17.035360+00:00", "trade", 12.03, 24.0]
["2026-09-29T14:44:17.035367+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.035382+00:00", "trade", 12.03, 76.0]
["2026-09-29T14:44:17.035382+00:00", "trade", 12.03, 99.0]
["2026-09-29T14:44:17.035387+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.035392+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.035432+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.035457+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.035471+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.035486+00:00", "trade", 12.03, 481.0]
["2026-09-29T14:44:17.035487+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.035578+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.035582+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.035648+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.035679+00:00", "trade", 12.03, 132.0]
["2026-09-29T14:44:17.035679+00:00", "trade", 12.03, 368.0]
["2026-09-29T14:44:17.035683+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.035703+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.035733+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.035753+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.035823+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.035874+00:00", "trade", 12.03, 20.0]
["2026-09-29T14:44:17.035907+00:00", "trade", 12.03, 20.0]
["2026-09-29T14:44:17.035991+00:00", "trade", 12.03, 158.0]
["2026-09-29T14:44:17.036024+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.036049+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.036307+00:00", "trade", 12.03, 146.0]
["2026-09-29T14:44:17.036825+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:17.037362+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.037363+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.037363+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.037366+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:17.037457+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.037477+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.037482+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.037482+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.037507+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.037517+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.038309+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.038349+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.038349+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.038389+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.038509+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.039627+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.045230+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.045672+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.080545+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:17.080666+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:17.081105+00:00", "trade", 12.035, 11.0]
["2026-09-29T14:44:17.084277+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:17.084304+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:17.098510+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:17.098904+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:17.099391+00:00", "trade", 12.035, 11.0]
["2026-09-29T14:44:17.103685+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:17.127950+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:17.129562+00:00", "trade", 12.035, 378.0]
["2026-09-29T14:44:17.130001+00:00", "trade", 12.035, 22.0]
["2026-09-29T14:44:17.130849+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:17.130951+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:17.131441+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:17.131492+00:00", "trade", 12.035, 11.0]
["2026-09-29T14:44:17.132223+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:17.132265+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:17.132289+00:00", "trade", 12.035, 11.0]
["2026-09-29T14:44:17.132467+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:17.132470+00:00", "trade", 12.035, 30.0]
["2026-09-29T14:44:17.132473+00:00", "trade", 12.035, 270.0]
["2026-09-29T14:44:17.133059+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.133059+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.133179+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:17.133237+00:00", "trade", 12.035, 11.0]
["2026-09-29T14:44:17.133432+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:17.133949+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:17.134064+00:00", "trade", 12.035, 11.0]
["2026-09-29T14:44:17.144727+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:17.144820+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:17.144880+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:17.144937+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:17.298673+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:17.327228+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:17.327513+00:00", "trade", 12.035, 557.0]
["2026-09-29T14:44:17.387124+00:00", "trade", 12.035, 60.0]
["2026-09-29T14:44:17.387912+00:00", "trade", 12.035, 300.0]
["2026-09-29T14:44:17.388276+00:00", "trade", 12.04, 1.0]
["2026-09-29T14:44:17.491878+00:00", "trade", 12.035, 340.0]
["2026-09-29T14:44:17.499363+00:00", "trade", 12.035, 28.0]
["2026-09-29T14:44:17.639378+00:00", "trade", 12.035, 107.0]
["2026-09-29T14:44:19.001312+00:00", "trade", 12.035, 500.0]
["2026-09-29T14:44:19.007627+00:00", "trade", 12.035, 90.0]
["2026-09-29T14:44:19.313496+00:00", "trade", 12.035, 1.0]
["2026-09-29T14:44:19.638624+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:19.638629+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:19.638629+00:00", "trade", 12.035, 900.0]
["2026-09-29T14:44:19.638629+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:19.638632+00:00", "trade", 12.03, 103.0]
["2026-09-29T14:44:19.638635+00:00", "trade", 12.03, 200.0]
["2026-09-29T14:44:19.638689+00:00", "trade", 12.03, 1.0]
["2026-09-29T14:44:19.638698+00:00", "trade", 12.035, 10.0]
["2026-09-29T14:44:19.638701+00:00", "trade", 12.035, 1.0]
["2026-09-29T14:44:19.638749+00:00", "trade", 12.03, 96.0]
["2026-09-29T14:44:19.638749+00:00", "trade", 12.03, 300.0]
["2026-09-29T14:44:19.638755+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:19.638758+00:00", "trade", 12.03, 300.0]
["2026-09-29T14:44:19.638758+00:00", "trade", 12.03, 3.0]
["2026-09-29T14:44:19.638761+00:00", "trade", 12.03, 2.0]
["2026-09-29T14:44:19.638764+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:19.638764+00:00", "trade", 12.03, 1.0]
["2026-09-29T14:44:19.638839+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:19.638842+00:00", "trade", 12.03, 389.0]
["2026-09-29T14:44:19.638863+00:00", "trade", 12.035, 700.0]
["2026-09-29T14:44:19.639020+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:19.639065+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:19.639146+00:00", "trade", 12.035, 300.0]
["2026-09-29T14:44:19.639155+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:19.639161+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:19.639182+00:00", "trade", 12.035, 400.0]
["2026-09-29T14:44:19.639551+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:19.639591+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:19.639631+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:19.639676+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:19.639701+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:19.639701+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:19.639711+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:19.639752+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:19.639912+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:19.639922+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:19.639992+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:19.640107+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:19.640228+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:19.640453+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:19.640553+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:19.640849+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:19.640874+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:19.641315+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:19.826696+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:20.337344+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:21.099678+00:00", "trade", 12.035, 5.0]
["2026-09-29T14:44:21.399168+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:21.434938+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:21.665993+00:00", "trade", 12.03, 1.0]
["2026-09-29T14:44:21.844852+00:00", "trade", 12.035, 500.0]
["2026-09-29T14:44:22.029816+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:22.031275+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:22.034237+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:22.045379+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:22.046521+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:22.050175+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:22.054771+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:22.060730+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:22.060890+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:22.342547+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:22.343547+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:22.414150+00:00", "trade", 12.035, 107.0]
["2026-09-29T14:44:22.516826+00:00", "trade", 12.035, 107.0]
["2026-09-29T14:44:22.543327+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:22.583913+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073265+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:23.073266+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073272+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073272+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073286+00:00", "trade", 12.04, 1.0]
["2026-09-29T14:44:23.073293+00:00", "trade", 12.04, 299.0]
["2026-09-29T14:44:23.073296+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073301+00:00", "trade", 12.04, 1000.0]
["2026-09-29T14:44:23.073305+00:00", "trade", 12.04, 300.0]
["2026-09-29T14:44:23.073305+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:23.073322+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073327+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073327+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073331+00:00", "trade", 12.04, 200.0]
["2026-09-29T14:44:23.073358+00:00", "trade", 12.04, 1.0]
["2026-09-29T14:44:23.073362+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073362+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073391+00:00", "trade", 12.04, 99.0]
["2026-09-29T14:44:23.073397+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073434+00:00", "trade", 12.04, 1.0]
["2026-09-29T14:44:23.073447+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073476+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:23.073479+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:23.073479+00:00", "trade", 12.04, 600.0]
["2026-09-29T14:44:23.073482+00:00", "trade", 12.04, 200.0]
["2026-09-29T14:44:23.073494+00:00", "trade", 12.04, 3.0]
["2026-09-29T14:44:23.073497+00:00", "trade", 12.04, 4.0]
["2026-09-29T14:44:23.073500+00:00", "trade", 12.04, 1.0]
["2026-09-29T14:44:23.073503+00:00", "trade", 12.04, 1700.0]
["2026-09-29T14:44:23.073503+00:00", "trade", 12.04, 1.0]
["2026-09-29T14:44:23.073515+00:00", "trade", 12.04, 1.0]
["2026-09-29T14:44:23.073519+00:00", "trade", 12.04, 98.0]
["2026-09-29T14:44:23.073521+00:00", "trade", 12.04, 9.0]
["2026-09-29T14:44:23.073527+00:00", "trade", 12.04, 200.0]
["2026-09-29T14:44:23.073530+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:23.073533+00:00", "trade", 12.04, 1.0]
["2026-09-29T14:44:23.073537+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073543+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073547+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073547+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073548+00:00", "trade", 12.04, 650.0]
["2026-09-29T14:44:23.073553+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073553+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073553+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073567+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073567+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073567+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073572+00:00", "trade", 12.04, 399.0]
["2026-09-29T14:44:23.073572+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073576+00:00", "trade", 12.04, 1.0]
["2026-09-29T14:44:23.073576+00:00", "trade", 12.04, 200.0]
["2026-09-29T14:44:23.073579+00:00", "trade", 12.04, 1.0]
["2026-09-29T14:44:23.073597+00:00", "trade", 12.04, 200.0]
["2026-09-29T14:44:23.073597+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073607+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073632+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073653+00:00", "trade", 12.04, 1.0]
["2026-09-29T14:44:23.073682+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:23.073688+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:23.073688+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:23.073692+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:23.073732+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:23.073734+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:23.073738+00:00", "trade", 12.04, 152.0]
["2026-09-29T14:44:23.073738+00:00", "trade", 12.04, 400.0]
["2026-09-29T14:44:23.073740+00:00", "trade", 12.04, 600.0]
["2026-09-29T14:44:23.073752+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:23.073770+00:00", "trade", 12.04, 548.0]
["2026-09-29T14:44:23.073782+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:23.073828+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:23.073833+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:23.073873+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:23.073883+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:23.073948+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:23.073948+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.073951+00:00", "trade", 12.04, 216.0]
["2026-09-29T14:44:23.073963+00:00", "trade", 12.04, 31.0]
["2026-09-29T14:44:23.073966+00:00", "trade", 12.04, 11.0]
["2026-09-29T14:44:23.073972+00:00", "trade", 12.04, 3.0]
["2026-09-29T14:44:23.073975+00:00", "trade", 12.04, 1.0]
["2026-09-29T14:44:23.073978+00:00", "trade", 12.04, 1.0]
["2026-09-29T14:44:23.074029+00:00", "trade", 12.04, 6.0]
["2026-09-29T14:44:23.074153+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.074153+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.074153+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.074158+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.074158+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.074158+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.074163+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.074168+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.074191+00:00", "trade", 12.04, 635.0]
["2026-09-29T14:44:23.074209+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.074269+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.074389+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.074469+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.074589+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.074600+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.074610+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.074640+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.074645+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.074951+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.074990+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.074995+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.075767+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.077341+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.117795+00:00", "trade", 12.04, 500.0]
["2026-09-29T14:44:23.117802+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.117819+00:00", "trade", 12.04, 617.0]
["2026-09-29T14:44:23.117912+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.118404+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.118404+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.118444+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.118484+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.118744+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.118835+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.146455+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.183002+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.359802+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.520910+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.520945+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.521146+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.580066+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:23.580091+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.580126+00:00", "trade", 12.05, 9.0]
["2026-09-29T14:44:23.580547+00:00", "trade", 12.05, 71.0]
["2026-09-29T14:44:23.580552+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.580613+00:00", "trade", 12.05, 129.0]
["2026-09-29T14:44:23.580778+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.580793+00:00", "trade", 12.045, 545.0]
["2026-09-29T14:44:23.580820+00:00", "trade", 12.05, 171.0]
["2026-09-29T14:44:23.580848+00:00", "trade", 12.05, 7.0]
["2026-09-29T14:44:23.580932+00:00", "trade", 12.05, 2.0]
["2026-09-29T14:44:23.580953+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.580989+00:00", "trade", 12.05, 96.0]
["2026-09-29T14:44:23.581130+00:00", "trade", 12.05, 10.0]
["2026-09-29T14:44:23.581251+00:00", "trade", 12.05, 90.0]
["2026-09-29T14:44:23.607160+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.640404+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.640845+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.655099+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.863459+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:23.863605+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.863855+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.864367+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.864447+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.864487+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.865209+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.866046+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.902698+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.902738+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:23.903179+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:24.131647+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:24.131772+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:24.132253+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:24.132328+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:24.132574+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:24.154687+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:24.158036+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:24.158040+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:24.158105+00:00", "trade", 12.05, 1.0]
["2026-09-29T14:44:24.158108+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:24.158120+00:00", "trade", 12.05, 500.0]
["2026-09-29T14:44:24.158120+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:24.158132+00:00", "trade", 12.05, 300.0]
["2026-09-29T14:44:24.158135+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:24.158136+00:00", "trade", 12.05, 35.0]
["2026-09-29T14:44:24.158139+00:00", "trade", 12.05, 1051.0]
["2026-09-29T14:44:24.158140+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:24.158144+00:00", "trade", 12.05, 1.0]
["2026-09-29T14:44:24.158170+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:24.158180+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:24.158208+00:00", "trade", 12.05, 800.0]
["2026-09-29T14:44:24.158235+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:24.158240+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:24.158245+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:24.158335+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:24.158401+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:24.158401+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:24.158440+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.158566+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.158636+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.158751+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.158766+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.158786+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.158841+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.158912+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.158977+00:00", "trade", 12.055, 389.0]
["2026-09-29T14:44:24.158992+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.159027+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.159029+00:00", "trade", 12.055, 389.0]
["2026-09-29T14:44:24.161217+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.161568+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.161720+00:00", "trade", 12.055, 389.0]
["2026-09-29T14:44:24.161723+00:00", "trade", 12.055, 11.0]
["2026-09-29T14:44:24.161750+00:00", "trade", 12.055, 389.0]
["2026-09-29T14:44:24.161753+00:00", "trade", 12.055, 11.0]
["2026-09-29T14:44:24.162114+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.162139+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.162207+00:00", "trade", 12.055, 100.0]
["2026-09-29T14:44:24.162350+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.162400+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.162455+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.162600+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.162619+00:00", "trade", 12.05, 14.0]
["2026-09-29T14:44:24.162987+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.163267+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.169978+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.170679+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.180963+00:00", "trade", 12.05, 20.0]
["2026-09-29T14:44:24.181042+00:00", "trade", 12.05, 225.0]
["2026-09-29T14:44:24.181122+00:00", "trade", 12.05, 223.0]
["2026-09-29T14:44:24.181188+00:00", "trade", 12.05, 156.0]
["2026-09-29T14:44:24.181270+00:00", "trade", 12.05, 223.0]
["2026-09-29T14:44:24.181944+00:00", "trade", 12.05, 53.0]
["2026-09-29T14:44:24.565914+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.566210+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.566275+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.566380+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.566651+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.566876+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.567337+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.603689+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.698971+00:00", "trade", 12.0599, 9200.0]
["2026-09-29T14:44:24.772676+00:00", "trade", 12.0088, 10.0]
["2026-09-29T14:44:24.778522+00:00", "trade", 12.0088, 6.0]
["2026-09-29T14:44:24.783622+00:00", "trade", 12.0088, 1.0]
["2026-09-29T14:44:24.928100+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.929739+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:24.978048+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.020294+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.020785+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.020820+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.034467+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.034903+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.066639+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.066920+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.066920+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.124966+00:00", "trade", 12.06, 1.0]
["2026-09-29T14:44:25.125459+00:00", "trade", 12.06, 1.0]
["2026-09-29T14:44:25.125759+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.126246+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.126782+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.129137+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.129163+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.129208+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.144770+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.145000+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.145025+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.145025+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.256280+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.256766+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.368657+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.369414+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.369574+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.369854+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.432609+00:00", "trade", 12.0088, 7.0]
["2026-09-29T14:44:25.437812+00:00", "trade", 12.0088, 8.0]
["2026-09-29T14:44:25.509526+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.537668+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:25.958235+00:00", "trade", 11.9859, 5.0]
["2026-09-29T14:44:26.049931+00:00", "trade", 12.0596, 5600.0]
["2026-09-29T14:44:26.075386+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:26.079005+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:26.306585+00:00", "trade", 12.0098, 9.0]
["2026-09-29T14:44:26.307964+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:26.308425+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:26.624446+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:27.057846+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:27.154796+00:00", "trade", 11.9867, 13.0]
["2026-09-29T14:44:27.355159+00:00", "trade", 12.05, 2600.0]
["2026-09-29T14:44:27.410639+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:27.411080+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:27.529420+00:00", "trade", 12.055, 600.0]
["2026-09-29T14:44:27.529478+00:00", "trade", 12.055, 300.0]
["2026-09-29T14:44:27.530800+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:28.106904+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:28.107646+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:28.107651+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:28.345561+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:28.602316+00:00", "trade", 11.9793, 2.0]
["2026-09-29T14:44:28.710463+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:28.710899+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:28.721169+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:28.787012+00:00", "trade", 12.055, 45.0]
["2026-09-29T14:44:28.827461+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:28.828511+00:00", "trade", 12.055, 2.0]
["2026-09-29T14:44:28.841535+00:00", "trade", 12.055, 21.0]
["2026-09-29T14:44:29.319506+00:00", "trade", 12.055, 23.0]
["2026-09-29T14:44:29.319533+00:00", "trade", 12.055, 1.0]
["2026-09-29T14:44:29.649124+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:29.698662+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:29.699103+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:29.997708+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.134679+00:00", "trade", 12.06, 2300.0]
["2026-09-29T14:44:31.137209+00:00", "trade", 12.0589, 2000.0]
["2026-09-29T14:44:31.276091+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.277299+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.329497+00:00", "trade", 12.055, 200.0]
["2026-09-29T14:44:31.330876+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.431129+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.443033+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.444190+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.444200+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.444223+00:00", "trade", 12.055, 100.0]
["2026-09-29T14:44:31.444223+00:00", "trade", 12.055, 100.0]
["2026-09-29T14:44:31.444226+00:00", "trade", 12.055, 850.0]
["2026-09-29T14:44:31.444236+00:00", "trade", 12.055, 100.0]
["2026-09-29T14:44:31.444236+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.444238+00:00", "trade", 12.055, 300.0]
["2026-09-29T14:44:31.444241+00:00", "trade", 12.055, 100.0]
["2026-09-29T14:44:31.444250+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.444425+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.444434+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.444452+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.444455+00:00", "trade", 12.055, 50.0]
["2026-09-29T14:44:31.444458+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.444461+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.444464+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.444464+00:00", "trade", 12.05, 250.0]
["2026-09-29T14:44:31.444476+00:00", "trade", 12.055, 100.0]
["2026-09-29T14:44:31.444481+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.444491+00:00", "trade", 12.05, 508.0]
["2026-09-29T14:44:31.444497+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.444497+00:00", "trade", 12.05, 400.0]
["2026-09-29T14:44:31.444501+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.444506+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.444506+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.444511+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:31.444518+00:00", "trade", 12.05, 10.0]
["2026-09-29T14:44:31.444524+00:00", "trade", 12.05, 500.0]
["2026-09-29T14:44:31.444531+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:31.444560+00:00", "trade", 12.05, 250.0]
["2026-09-29T14:44:31.444566+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:31.444591+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:31.444591+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:31.444596+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:31.444641+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:31.444651+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:31.444677+00:00", "trade", 12.05, 2200.0]
["2026-09-29T14:44:31.444787+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:31.444792+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:31.444807+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:31.444822+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.444885+00:00", "trade", 12.05, 425.0]
["2026-09-29T14:44:31.444907+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:31.444912+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.444912+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.444952+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.444992+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.445032+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.445032+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.445041+00:00", "trade", 12.05, 140.0]
["2026-09-29T14:44:31.445042+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.445052+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.445065+00:00", "trade", 12.05, 14.0]
["2026-09-29T14:44:31.445073+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.445087+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.445098+00:00", "trade", 12.05, 144.0]
["2026-09-29T14:44:31.445138+00:00", "trade", 12.05, 79.0]
["2026-09-29T14:44:31.445143+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.445153+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.445198+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.445201+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.445207+00:00", "trade", 12.05, 21.0]
["2026-09-29T14:44:31.445233+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.445252+00:00", "trade", 12.05, 156.0]
["2026-09-29T14:44:31.445288+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.445313+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.445351+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.445453+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.445513+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.445513+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.445513+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.445549+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.445594+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.445594+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.445619+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.446030+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.446698+00:00", "trade", 12.05, 169.0]
["2026-09-29T14:44:31.450255+00:00", "trade", 12.05, 300.0]
["2026-09-29T14:44:31.450255+00:00", "trade", 12.05, 171.0]
["2026-09-29T14:44:31.450259+00:00", "trade", 12.05, 47.0]
["2026-09-29T14:44:31.450259+00:00", "trade", 12.05, 15.0]
["2026-09-29T14:44:31.450283+00:00", "trade", 12.05, 5.0]
["2026-09-29T14:44:31.450286+00:00", "trade", 12.05, 2.0]
["2026-09-29T14:44:31.450307+00:00", "trade", 12.05, 1.0]
["2026-09-29T14:44:31.450313+00:00", "trade", 12.05, 1.0]
["2026-09-29T14:44:31.450335+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.450435+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.450445+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.450455+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.450485+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.450496+00:00", "trade", 12.05, 518.0]
["2026-09-29T14:44:31.450496+00:00", "trade", 12.05, 15.0]
["2026-09-29T14:44:31.450517+00:00", "trade", 12.05, 1.0]
["2026-09-29T14:44:31.450523+00:00", "trade", 12.05, 66.0]
["2026-09-29T14:44:31.450526+00:00", "trade", 12.05, 453.0]
["2026-09-29T14:44:31.450529+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.450533+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.450533+00:00", "trade", 12.05, 126.0]
["2026-09-29T14:44:31.450536+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.450536+00:00", "trade", 12.05, 600.0]
["2026-09-29T14:44:31.450667+00:00", "trade", 12.05, 30.0]
["2026-09-29T14:44:31.450670+00:00", "trade", 12.05, 500.0]
["2026-09-29T14:44:31.450711+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.450781+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.450786+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.450845+00:00", "trade", 12.05, 12.0]
["2026-09-29T14:44:31.450845+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.450846+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.450902+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:31.450971+00:00", "trade", 12.05, 488.0]
["2026-09-29T14:44:31.450974+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.450976+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:31.450976+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:31.450987+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.450997+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.450997+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:31.450997+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.451012+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.451019+00:00", "trade", 12.05, 6.0]
["2026-09-29T14:44:31.451022+00:00", "trade", 12.05, 12.0]
["2026-09-29T14:44:31.451037+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.451047+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.451058+00:00", "trade", 12.05, 6.0]
["2026-09-29T14:44:31.451058+00:00", "trade", 12.05, 5.0]
["2026-09-29T14:44:31.451077+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.451077+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.451100+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.451102+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.451112+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.451125+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.451137+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.451142+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.451142+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.451157+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.451164+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:31.451182+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.451215+00:00", "trade", 12.05, 71.0]
["2026-09-29T14:44:31.451222+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.451227+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.451272+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.451673+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.451874+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.451909+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.451994+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.451994+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.452114+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.452590+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.455341+00:00", "trade", 12.055, 100.0]
["2026-09-29T14:44:31.455953+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.459146+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.463370+00:00", "trade", 12.05, 48.0]
["2026-09-29T14:44:31.466037+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.466077+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.468237+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.470064+00:00", "trade", 12.05, 331.0]
["2026-09-29T14:44:31.482318+00:00", "trade", 12.05, 308.0]
["2026-09-29T14:44:31.482882+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.483363+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.516457+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.521775+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.551305+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.552147+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.552418+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.552864+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.559201+00:00", "trade", 12.055, 900.0]
["2026-09-29T14:44:31.561053+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.561053+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.561489+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.561509+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.562030+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.567086+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:31.567724+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:31.568110+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.568551+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:31.571730+00:00", "trade", 12.06, 500.0]
["2026-09-29T14:44:31.571730+00:00", "trade", 12.06, 400.0]
["2026-09-29T14:44:31.571736+00:00", "trade", 12.06, 200.0]
["2026-09-29T14:44:31.571736+00:00", "trade", 12.06, 200.0]
["2026-09-29T14:44:31.571741+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:31.571741+00:00", "trade", 12.06, 300.0]
["2026-09-29T14:44:31.571744+00:00", "trade", 12.06, 400.0]
["2026-09-29T14:44:31.571773+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:31.571811+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:31.571814+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:31.571819+00:00", "trade", 12.06, 132.0]
["2026-09-29T14:44:31.571819+00:00", "trade", 12.06, 168.0]
["2026-09-29T14:44:31.571819+00:00", "trade", 12.06, 4.0]
["2026-09-29T14:44:31.571822+00:00", "trade", 12.06, 600.0]
["2026-09-29T14:44:31.571825+00:00", "trade", 12.06, 108.0]
["2026-09-29T14:44:31.571840+00:00", "trade", 12.06, 400.0]
["2026-09-29T14:44:31.571846+00:00", "trade", 12.06, 300.0]
["2026-09-29T14:44:31.571854+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:31.571854+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:31.571859+00:00", "trade", 12.06, 800.0]
["2026-09-29T14:44:31.571859+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:31.571859+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:31.571864+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:31.571864+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:31.571869+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:31.571869+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:31.571869+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:31.571874+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:31.571879+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:31.571899+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:31.571904+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:31.571909+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:31.571958+00:00", "trade", 12.06, 300.0]
["2026-09-29T14:44:31.572029+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:31.572039+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:31.572039+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:31.572044+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:31.572084+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:31.572104+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:31.572179+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.572390+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.572420+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.572435+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.572435+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.572480+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.572580+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.572580+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.572631+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.572676+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.572676+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.572716+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.572716+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.572751+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.572791+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.572871+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.572911+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.573032+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.573152+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.573152+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.573232+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.573272+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.573696+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:31.573713+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.574234+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.574435+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.585869+00:00", "trade", 12.06, 9.0]
["2026-09-29T14:44:31.671846+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.671846+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.671871+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.671880+00:00", "trade", 12.065, 100.0]
["2026-09-29T14:44:31.671885+00:00", "trade", 12.06, 200.0]
["2026-09-29T14:44:31.671885+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:31.671889+00:00", "trade", 12.06, 56.0]
["2026-09-29T14:44:31.671898+00:00", "trade", 12.06, 1.0]
["2026-09-29T14:44:31.671898+00:00", "trade", 12.06, 99.0]
["2026-09-29T14:44:31.671904+00:00", "trade", 12.06, 80.0]
["2026-09-29T14:44:31.671904+00:00", "trade", 12.06, 65.0]
["2026-09-29T14:44:31.671907+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.671927+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.671936+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.671963+00:00", "trade", 12.06, 200.0]
["2026-09-29T14:44:31.671967+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.671988+00:00", "trade", 12.06, 200.0]
["2026-09-29T14:44:31.671996+00:00", "trade", 12.06, 298.0]
["2026-09-29T14:44:31.672084+00:00", "trade", 12.06, 10.0]
["2026-09-29T14:44:31.672171+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:31.672217+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672227+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672242+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672242+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672247+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672247+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672247+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672263+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672263+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672263+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672282+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672438+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672508+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672508+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672533+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672535+00:00", "trade", 12.06, 200.0]
["2026-09-29T14:44:31.672548+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672553+00:00", "trade", 12.06, 142.0]
["2026-09-29T14:44:31.672559+00:00", "trade", 12.06, 17.0]
["2026-09-29T14:44:31.672568+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672595+00:00", "trade", 12.06, 146.0]
["2026-09-29T14:44:31.672648+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672703+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672703+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672743+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672766+00:00", "trade", 12.07, 1.0]
["2026-09-29T14:44:31.672769+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672789+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672984+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.672994+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.673104+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.673250+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.673305+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.673530+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.673545+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.673826+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.673946+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.673976+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.674067+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.674227+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.674823+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.676548+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.678668+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.692947+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:31.693874+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.693874+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.693914+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.693954+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.694310+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.742168+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.788782+00:00", "trade", 12.06, 9.0]
["2026-09-29T14:44:31.807729+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.808251+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.837537+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:31.837540+00:00", "trade", 12.06, 200.0]
["2026-09-29T14:44:31.837540+00:00", "trade", 12.06, 68.0]
["2026-09-29T14:44:31.837612+00:00", "trade", 12.06, 1.0]
["2026-09-29T14:44:31.837934+00:00", "trade", 12.065, 300.0]
["2026-09-29T14:44:31.838391+00:00", "trade", 12.06, 20.0]
["2026-09-29T14:44:31.838482+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.838482+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.838517+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.838552+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.838552+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.838552+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.838557+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.838568+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.838638+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.838959+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.839039+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.839044+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.839399+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.839440+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.839760+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.839921+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.840197+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:31.858766+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:32.159446+00:00", "trade", 12.06, 4.0]
["2026-09-29T14:44:32.160021+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:32.160643+00:00", "trade", 12.065, 2.0]
["2026-09-29T14:44:32.161264+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:32.229406+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:32.439489+00:00", "trade", 12.065, 1000.0]
["2026-09-29T14:44:32.440072+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:32.511643+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:32.511646+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:32.512649+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:32.512649+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:32.512659+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:32.513096+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:32.545152+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:32.773962+00:00", "trade", 12.06, 300.0]
["2026-09-29T14:44:32.773965+00:00", "trade", 12.06, 200.0]
["2026-09-29T14:44:32.773969+00:00", "trade", 12.06, 300.0]
["2026-09-29T14:44:32.773969+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:32.774089+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:32.774089+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:32.774356+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:32.774471+00:00", "trade", 12.06, 46.0]
["2026-09-29T14:44:32.774474+00:00", "trade", 12.06, 17.0]
["2026-09-29T14:44:32.774483+00:00", "trade", 12.06, 142.0]
["2026-09-29T14:44:32.774512+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:32.774512+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:32.774552+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:32.774577+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:32.774597+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:32.774606+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:32.774632+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:32.774652+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:32.774732+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:32.774737+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:32.774819+00:00", "trade", 12.06, 40.0]
["2026-09-29T14:44:32.774863+00:00", "quote", 12.06, 12.07]
["2026-09-29T14:44:32.774903+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:32.774970+00:00", "trade", 12.06, 20.0]
["2026-09-29T14:44:32.775009+00:00", "trade", 12.06, 14.0]
["2026-09-29T14:44:32.775012+00:00", "trade", 12.06, 5.0]
["2026-09-29T14:44:32.775012+00:00", "trade", 12.06, 1.0]
["2026-09-29T14:44:32.775015+00:00", "trade", 12.06, 1.0]
["2026-09-29T14:44:32.775023+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:32.775028+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:32.775048+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:32.775053+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:32.775093+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:32.775098+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:32.775099+00:00", "trade", 12.06, 126.0]
["2026-09-29T14:44:32.775099+00:00", "trade", 12.06, 500.0]
["2026-09-29T14:44:32.775143+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:32.775143+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:32.775148+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:32.775153+00:00", "quote", 12.06, 12.06]
["2026-09-29T14:44:32.775190+00:00", "trade", 12.06, 210.0]
["2026-09-29T14:44:32.775213+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:32.775216+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:32.775234+00:00", "trade", 12.06, 179.0]
["2026-09-29T14:44:32.775264+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:32.775304+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:32.775319+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:32.775449+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:32.775760+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:32.775805+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:32.775895+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:32.775905+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:32.775932+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:32.775935+00:00", "trade", 12.06, 453.0]
["2026-09-29T14:44:32.775939+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:32.775939+00:00", "trade", 12.06, 247.0]
["2026-09-29T14:44:32.776186+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:32.776261+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:32.776521+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:32.776582+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:32.777223+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:32.777234+00:00", "trade", 12.06, 300.0]
["2026-09-29T14:44:32.777624+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:32.780846+00:00", "trade", 12.055, 265.0]
["2026-09-29T14:44:32.781303+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:32.781348+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:32.781348+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:32.878018+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:32.878018+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:33.138817+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:33.142892+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:33.348995+00:00", "trade", 12.0521, 18.0]
["2026-09-29T14:44:33.614138+00:00", "trade", 11.9705, 185.0]
["2026-09-29T14:44:33.708364+00:00", "trade", 12.055, 900.0]
["2026-09-29T14:44:33.829664+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:33.830015+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:33.830065+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:33.830847+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:33.831408+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:33.838896+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:33.840600+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:33.840715+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:33.868693+00:00", "trade", 11.986, 1900.0]
["2026-09-29T14:44:33.890664+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:33.890666+00:00", "trade", 12.06, 104.0]
["2026-09-29T14:44:33.890865+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:33.891346+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:33.896936+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:34.108218+00:00", "trade", 12.06, 64.0]
["2026-09-29T14:44:34.126665+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.177882+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.250366+00:00", "trade", 12.0501, 5600.0]
["2026-09-29T14:44:34.301681+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.411517+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.528595+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.682962+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.833610+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.833665+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.833851+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.834332+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.834853+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.835214+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.846416+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.854981+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.862212+00:00", "trade", 12.055, 389.0]
["2026-09-29T14:44:34.862215+00:00", "trade", 12.055, 100.0]
["2026-09-29T14:44:34.862218+00:00", "trade", 12.055, 100.0]
["2026-09-29T14:44:34.862218+00:00", "trade", 12.055, 400.0]
["2026-09-29T14:44:34.862221+00:00", "trade", 12.05, 357.0]
["2026-09-29T14:44:34.862282+00:00", "trade", 12.05, 1.0]
["2026-09-29T14:44:34.862284+00:00", "trade", 12.055, 10.0]
["2026-09-29T14:44:34.862287+00:00", "trade", 12.055, 1.0]
["2026-09-29T14:44:34.862379+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.862384+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.862389+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.862469+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.862588+00:00", "trade", 12.055, 100.0]
["2026-09-29T14:44:34.862599+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.862684+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.862820+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.863140+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.863180+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.863221+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.863221+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.863574+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:34.863653+00:00", "trade", 12.06, 9.0]
["2026-09-29T14:44:34.863702+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.864183+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.864263+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.864308+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.864408+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.864413+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.864905+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.865421+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.865461+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.873896+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:34.874823+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:35.009468+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:35.009498+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:35.010430+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:35.010831+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:35.065164+00:00", "trade", 12.055, 281.0]
["2026-09-29T14:44:35.368640+00:00", "trade", 12.06, 5.0]
["2026-09-29T14:44:35.369093+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:35.370065+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:35.370110+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:35.440312+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:36.079687+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:36.079877+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:36.079962+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:36.080117+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:36.080138+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:36.180636+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:36.180636+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:36.181554+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:36.181569+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:36.182090+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:36.182882+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:36.246353+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:36.248032+00:00", "trade", 12.0528, 2.0]
["2026-09-29T14:44:36.527040+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:36.533074+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:36.533605+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:36.534081+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:38.535097+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:38.535120+00:00", "trade", 12.06, 100.0]
["2026-09-29T14:44:38.535578+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:38.535578+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:38.535613+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:38.535618+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:38.536054+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:38.536094+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:38.536575+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:38.685299+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:38.696781+00:00", "trade", 12.0599, 2.0]
["2026-09-29T14:44:38.698149+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:38.768402+00:00", "trade", 12.055, 21.0]
["2026-09-29T14:44:38.783309+00:00", "trade", 12.055, 42.0]
["2026-09-29T14:44:39.013599+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:40.017012+00:00", "trade", 12.055, 389.0]
["2026-09-29T14:44:40.017015+00:00", "trade", 12.055, 389.0]
["2026-09-29T14:44:40.017018+00:00", "trade", 12.055, 389.0]
["2026-09-29T14:44:40.023594+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:40.025549+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:40.025714+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:40.031223+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:40.041482+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:40.262557+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:40.342843+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:40.350526+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:40.451321+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:41.067114+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:41.067956+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:41.154106+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:41.183837+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:41.184358+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:41.290149+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:41.970683+00:00", "trade", 12.055, 80.0]
["2026-09-29T14:44:41.972696+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:41.973233+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:42.450524+00:00", "trade", 12.055, 50.0]
["2026-09-29T14:44:42.451479+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:42.451524+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:42.451530+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:42.451570+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:42.451610+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:42.451610+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:42.451890+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:42.451966+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:42.457922+00:00", "trade", 12.055, 100.0]
["2026-09-29T14:44:42.464335+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:43.103033+00:00", "trade", 12.0572, 8900.0]
["2026-09-29T14:44:43.320790+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:43.404168+00:00", "trade", 12.055, 900.0]
["2026-09-29T14:44:43.404319+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:43.404319+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:43.404586+00:00", "trade", 12.05, 389.0]
["2026-09-29T14:44:43.404674+00:00", "trade", 12.055, 100.0]
["2026-09-29T14:44:43.404737+00:00", "trade", 12.055, 100.0]
["2026-09-29T14:44:43.404770+00:00", "trade", 12.055, 100.0]
["2026-09-29T14:44:43.404821+00:00", "trade", 12.055, 100.0]
["2026-09-29T14:44:43.404908+00:00", "trade", 12.05, 500.0]
["2026-09-29T14:44:43.404995+00:00", "trade", 12.055, 100.0]
["2026-09-29T14:44:43.405396+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:43.405413+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.405477+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:43.405481+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:43.405582+00:00", "trade", 12.055, 278.0]
["2026-09-29T14:44:43.405877+00:00", "quote", 12.05, 12.06]
["2026-09-29T14:44:43.406300+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.406869+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.407158+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.407272+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.407371+00:00", "trade", 12.05, 2092.0]
["2026-09-29T14:44:43.407759+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.407999+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.408291+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.408354+00:00", "trade", 12.055, 389.0]
["2026-09-29T14:44:43.408805+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.408978+00:00", "trade", 12.055, 320.0]
["2026-09-29T14:44:43.408989+00:00", "trade", 12.055, 580.0]
["2026-09-29T14:44:43.409008+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.409010+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.409013+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.409013+00:00", "trade", 12.05, 200.0]
["2026-09-29T14:44:43.409019+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.409019+00:00", "trade", 12.05, 300.0]
["2026-09-29T14:44:43.409031+00:00", "trade", 12.05, 500.0]
["2026-09-29T14:44:43.409045+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409046+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.409049+00:00", "trade", 12.05, 120.0]
["2026-09-29T14:44:43.409049+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.409061+00:00", "trade", 12.05, 500.0]
["2026-09-29T14:44:43.409075+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409090+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409095+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409151+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.409155+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409155+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409155+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409160+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409165+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409180+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409215+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409225+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409230+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409230+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409291+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409291+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409296+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409297+00:00", "trade", 12.05, 10.0]
["2026-09-29T14:44:43.409297+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.409300+00:00", "trade", 12.05, 1500.0]
["2026-09-29T14:44:43.409302+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.409305+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.409305+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.409311+00:00", "trade", 12.05, 160.0]
["2026-09-29T14:44:43.409311+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.409314+00:00", "trade", 12.05, 200.0]
["2026-09-29T14:44:43.409317+00:00", "trade", 12.05, 900.0]
["2026-09-29T14:44:43.409329+00:00", "trade", 12.05, 300.0]
["2026-09-29T14:44:43.409338+00:00", "trade", 12.05, 260.0]
["2026-09-29T14:44:43.409366+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409376+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409389+00:00", "trade", 12.05, 140.0]
["2026-09-29T14:44:43.409456+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409476+00:00", "trade", 12.05, 247.0]
["2026-09-29T14:44:43.409479+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.409479+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.409485+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.409491+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409500+00:00", "trade", 12.05, 1.0]
["2026-09-29T14:44:43.409527+00:00", "trade", 12.05, 500.0]
["2026-09-29T14:44:43.409541+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409571+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409571+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409577+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409581+00:00", "quote", 12.05, 12.05]
["2026-09-29T14:44:43.409591+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.409599+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.409602+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.409602+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.409602+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.409614+00:00", "trade", 12.05, 6.0]
["2026-09-29T14:44:43.409616+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.409620+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.409636+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.409741+00:00", "trade", 12.05, 500.0]
["2026-09-29T14:44:43.409762+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.409762+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.409797+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.409822+00:00", "trade", 12.05, 400.0]
["2026-09-29T14:44:43.409822+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.409921+00:00", "trade", 12.05, 7.0]
["2026-09-29T14:44:43.409927+00:00", "trade", 12.055, 389.0]
["2026-09-29T14:44:43.409939+00:00", "trade", 12.05, 247.0]
["2026-09-29T14:44:43.409951+00:00", "trade", 12.05, 6.0]
["2026-09-29T14:44:43.409957+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.410002+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.410014+00:00", "trade", 12.05, 179.0]
["2026-09-29T14:44:43.410053+00:00", "trade", 12.05, 249.0]
["2026-09-29T14:44:43.410068+00:00", "trade", 12.05, 294.0]
["2026-09-29T14:44:43.410087+00:00", "trade", 12.045, 100.0]
["2026-09-29T14:44:43.410090+00:00", "trade", 12.045, 300.0]
["2026-09-29T14:44:43.410101+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.410113+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.410148+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.410153+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.410198+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.410203+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.410223+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.410228+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.410258+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.410258+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.410323+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.410323+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.410339+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.410358+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.410381+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.410405+00:00", "trade", 12.045, 289.0]
["2026-09-29T14:44:43.410411+00:00", "trade", 12.05, 36.0]
["2026-09-29T14:44:43.410439+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.410439+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.410471+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.410518+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.410524+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.410525+00:00", "trade", 12.05, 72.0]
["2026-09-29T14:44:43.410598+00:00", "trade", 12.05, 11.0]
["2026-09-29T14:44:43.410599+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.410607+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.410639+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.410799+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.410814+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.410889+00:00", "trade", 12.05, 389.0]
["2026-09-29T14:44:43.410907+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.410998+00:00", "trade", 12.045, 41.0]
["2026-09-29T14:44:43.411106+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.411240+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.411253+00:00", "trade", 12.045, 100.0]
["2026-09-29T14:44:43.411280+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.411310+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.411368+00:00", "trade", 12.05, 411.0]
["2026-09-29T14:44:43.411611+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.411710+00:00", "trade", 12.045, 7.0]
["2026-09-29T14:44:43.411755+00:00", "trade", 12.04, 10.0]
["2026-09-29T14:44:43.411960+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.412050+00:00", "trade", 12.05, 253.0]
["2026-09-29T14:44:43.412095+00:00", "trade", 12.045, 389.0]
["2026-09-29T14:44:43.412102+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.412122+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.412297+00:00", "trade", 12.05, 33.0]
["2026-09-29T14:44:43.412348+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.412348+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.412353+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.412353+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.412398+00:00", "quote", 12.04, 12.05]
["2026-09-29T14:44:43.412543+00:00", "trade", 12.04, 852.0]
["2026-09-29T14:44:43.412670+00:00", "trade", 12.05, 500.0]
["2026-09-29T14:44:43.414450+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.414546+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.414735+00:00", "trade", 12.05, 900.0]
["2026-09-29T14:44:43.414946+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.416690+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.416874+00:00", "trade", 12.04, 900.0]
["2026-09-29T14:44:43.417232+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.417237+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.417237+00:00", "trade", 12.04, 179.0]
["2026-09-29T14:44:43.417240+00:00", "trade", 12.04, 247.0]
["2026-09-29T14:44:43.417255+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.417276+00:00", "trade", 12.04, 16.0]
["2026-09-29T14:44:43.417280+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.417280+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417283+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.417286+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.417286+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.417290+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.417290+00:00", "trade", 12.04, 75.0]
["2026-09-29T14:44:43.417292+00:00", "trade", 12.04, 200.0]
["2026-09-29T14:44:43.417292+00:00", "trade", 12.04, 1.0]
["2026-09-29T14:44:43.417310+00:00", "trade", 12.04, 160.0]
["2026-09-29T14:44:43.417310+00:00", "trade", 12.04, 6.0]
["2026-09-29T14:44:43.417313+00:00", "trade", 12.04, 166.0]
["2026-09-29T14:44:43.417313+00:00", "trade", 12.045, 233.0]
["2026-09-29T14:44:43.417317+00:00", "trade", 12.04, 6.0]
["2026-09-29T14:44:43.417317+00:00", "trade", 12.04, 166.0]
["2026-09-29T14:44:43.417323+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.417323+00:00", "trade", 12.04, 7.0]
["2026-09-29T14:44:43.417323+00:00", "trade", 12.04, 166.0]
["2026-09-29T14:44:43.417328+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.417328+00:00", "trade", 12.04, 113.0]
["2026-09-29T14:44:43.417331+00:00", "trade", 12.04, 140.0]
["2026-09-29T14:44:43.417335+00:00", "trade", 12.04, 249.0]
["2026-09-29T14:44:43.417335+00:00", "trade", 12.04, 2.0]
["2026-09-29T14:44:43.417340+00:00", "trade", 12.04, 800.0]
["2026-09-29T14:44:43.417340+00:00", "trade", 12.04, 126.0]
["2026-09-29T14:44:43.417344+00:00", "trade", 12.045, 167.0]
["2026-09-29T14:44:43.417345+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417350+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417361+00:00", "trade", 12.04, 66.0]
["2026-09-29T14:44:43.417374+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.417375+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417375+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417375+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417379+00:00", "trade", 12.04, 133.0]
["2026-09-29T14:44:43.417380+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417385+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417385+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417397+00:00", "trade", 12.05, 100.0]
["2026-09-29T14:44:43.417405+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417410+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417420+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417420+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417425+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417436+00:00", "trade", 12.04, 233.0]
["2026-09-29T14:44:43.417445+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417445+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417451+00:00", "trade", 12.04, 134.0]
["2026-09-29T14:44:43.417540+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417545+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417550+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417565+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417565+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417570+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417576+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417589+00:00", "trade", 12.04, 500.0]
["2026-09-29T14:44:43.417640+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417646+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417671+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417676+00:00", "quote", 12.04, 12.04]
["2026-09-29T14:44:43.417680+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.417751+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.417846+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.417876+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.417886+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.417886+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.417893+00:00", "trade", 12.04, 17.0]
["2026-09-29T14:44:43.417901+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.417905+00:00", "trade", 12.04, 7.0]
["2026-09-29T14:44:43.417921+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.417921+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.417941+00:00", "trade", 12.04, 132.0]
["2026-09-29T14:44:43.417959+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.417980+00:00", "trade", 12.04, 156.0]
["2026-09-29T14:44:43.418006+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.418007+00:00", "trade", 12.04, 138.0]
["2026-09-29T14:44:43.418016+00:00", "trade", 12.04, 183.0]
["2026-09-29T14:44:43.418022+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.418083+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.418142+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.418152+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.418162+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.418191+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.418197+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.418215+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.418251+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.418266+00:00", "trade", 12.04, 400.0]
["2026-09-29T14:44:43.418284+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.418297+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.418323+00:00", "trade", 12.04, 112.0]
["2026-09-29T14:44:43.418401+00:00", "trade", 12.04, 20.0]
["2026-09-29T14:44:43.418418+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.418418+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.418419+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.418457+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.418457+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.418593+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.418639+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.418720+00:00", "trade", 12.035, 400.0]
["2026-09-29T14:44:43.418729+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.418763+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.418843+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.418873+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.418942+00:00", "trade", 12.04, 308.0]
["2026-09-29T14:44:43.419057+00:00", "trade", 12.035, 400.0]
["2026-09-29T14:44:43.419195+00:00", "trade", 12.035, 400.0]
["2026-09-29T14:44:43.419201+00:00", "trade", 12.05, 900.0]
["2026-09-29T14:44:43.419511+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.419592+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.422894+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.423047+00:00", "trade", 12.03, 400.0]
["2026-09-29T14:44:43.424018+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:43.424334+00:00", "trade", 12.035, 900.0]
["2026-09-29T14:44:43.424367+00:00", "trade", 12.035, 400.0]
["2026-09-29T14:44:43.424659+00:00", "trade", 12.035, 900.0]
["2026-09-29T14:44:43.425035+00:00", "trade", 12.03, 400.0]
["2026-09-29T14:44:43.425164+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.425185+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:43.425188+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:43.425203+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.425364+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.425450+00:00", "trade", 12.03, 500.0]
["2026-09-29T14:44:43.425766+00:00", "trade", 12.03, 500.0]
["2026-09-29T14:44:43.426367+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.426541+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:43.426545+00:00", "trade", 12.035, 300.0]
["2026-09-29T14:44:43.426698+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:43.426752+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:43.426758+00:00", "trade", 12.035, 11.0]
["2026-09-29T14:44:43.426785+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:43.426815+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:43.426878+00:00", "trade", 12.035, 122.0]
["2026-09-29T14:44:43.426932+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:43.426984+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.426990+00:00", "trade", 12.035, 378.0]
["2026-09-29T14:44:43.426990+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:43.427047+00:00", "trade", 12.035, 22.0]
["2026-09-29T14:44:43.427050+00:00", "trade", 12.035, 122.0]
["2026-09-29T14:44:43.427074+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:43.427185+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.427510+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.428604+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:43.429290+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.429449+00:00", "trade", 12.03, 900.0]
["2026-09-29T14:44:43.429594+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.431416+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:43.431720+00:00", "trade", 12.03, 500.0]
["2026-09-29T14:44:43.431883+00:00", "trade", 12.035, 89.0]
["2026-09-29T14:44:43.431885+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:43.431930+00:00", "trade", 12.035, 211.0]
["2026-09-29T14:44:43.432072+00:00", "trade", 12.03, 1132.0]
["2026-09-29T14:44:43.432306+00:00", "trade", 12.03, 500.0]
["2026-09-29T14:44:43.432538+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:43.432541+00:00", "trade", 12.035, 11.0]
["2026-09-29T14:44:43.432775+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:43.432779+00:00", "trade", 12.035, 11.0]
["2026-09-29T14:44:43.432887+00:00", "quote", 12.03, 12.04]
["2026-09-29T14:44:43.434995+00:00", "trade", 12.03, 500.0]
["2026-09-29T14:44:43.435175+00:00", "trade", 12.03, 400.0]
["2026-09-29T14:44:43.435518+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.435758+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.436128+00:00", "trade", 12.03, 400.0]
["2026-09-29T14:44:43.437253+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.437412+00:00", "trade", 12.03, 389.0]
["2026-09-29T14:44:43.438017+00:00", "trade", 12.03, 705.0]
["2026-09-29T14:44:43.438444+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.438699+00:00", "trade", 12.05, 500.0]
["2026-09-29T14:44:43.442570+00:00", "trade", 12.03, 500.0]
["2026-09-29T14:44:43.442729+00:00", "trade", 12.03, 500.0]
["2026-09-29T14:44:43.442873+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:43.442891+00:00", "trade", 12.03, 500.0]
["2026-09-29T14:44:43.443403+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:43.443439+00:00", "trade", 12.03, 400.0]
["2026-09-29T14:44:43.443667+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.444079+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.444097+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:43.444359+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.444723+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.445327+00:00", "trade", 12.03, 1196.0]
["2026-09-29T14:44:43.445426+00:00", "trade", 12.035, 400.0]
["2026-09-29T14:44:43.445986+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.445992+00:00", "trade", 12.035, 400.0]
["2026-09-29T14:44:43.446614+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.446996+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:43.447050+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:43.447513+00:00", "trade", 12.03, 400.0]
["2026-09-29T14:44:43.447553+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:43.447553+00:00", "trade", 12.035, 122.0]
["2026-09-29T14:44:43.447565+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:43.447745+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.448106+00:00", "trade", 12.04, 100.0]
["2026-09-29T14:44:43.448244+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:43.448322+00:00", "trade", 12.03, 900.0]
["2026-09-29T14:44:43.448497+00:00", "trade", 12.03, 400.0]
["2026-09-29T14:44:43.448677+00:00", "trade", 12.03, 900.0]
["2026-09-29T14:44:43.448993+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.450033+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.450632+00:00", "trade", 12.05, 525.0]
["2026-09-29T14:44:43.450785+00:00", "trade", 12.03, 524.0]
["2026-09-29T14:44:43.451341+00:00", "trade", 12.03, 376.0]
["2026-09-29T14:44:43.453077+00:00", "trade", 12.05, 389.0]
["2026-09-29T14:44:43.453828+00:00", "trade", 12.05, 520.0]
["2026-09-29T14:44:43.455587+00:00", "trade", 12.03, 900.0]
["2026-09-29T14:44:43.458093+00:00", "trade", 12.03, 1146.0]
["2026-09-29T14:44:43.458189+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:43.458303+00:00", "trade", 12.03, 900.0]
["2026-09-29T14:44:43.458402+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:43.458817+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:43.460582+00:00", "trade", 12.03, 400.0]
["2026-09-29T14:44:43.465734+00:00", "trade", 12.03, 900.0]
["2026-09-29T14:44:43.468509+00:00", "trade", 12.03, 500.0]
["2026-09-29T14:44:43.470232+00:00", "trade", 12.03, 900.0]
["2026-09-29T14:44:43.475137+00:00", "trade", 12.03, 900.0]
["2026-09-29T14:44:43.475790+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:43.475794+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.475796+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:43.475796+00:00", "trade", 12.03, 260.0]
["2026-09-29T14:44:43.475800+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:43.475803+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:43.475803+00:00", "trade", 12.03, 112.0]
["2026-09-29T14:44:43.475809+00:00", "trade", 12.03, 1.0]
["2026-09-29T14:44:43.475809+00:00", "trade", 12.03, 122.0]
["2026-09-29T14:44:43.475809+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.475811+00:00", "trade", 12.03, 16.0]
["2026-09-29T14:44:43.475814+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.475814+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.475814+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.475814+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:43.475818+00:00", "trade", 12.03, 16.0]
["2026-09-29T14:44:43.475818+00:00", "trade", 12.03, 11.0]
["2026-09-29T14:44:43.475820+00:00", "trade", 12.035, 132.0]
["2026-09-29T14:44:43.475820+00:00", "trade", 12.035, 7.0]
["2026-09-29T14:44:43.475820+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:43.475823+00:00", "trade", 12.03, 5.0]
["2026-09-29T14:44:43.475847+00:00", "trade", 12.035, 289.0]
["2026-09-29T14:44:43.475847+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.475859+00:00", "trade", 12.03, 34.0]
["2026-09-29T14:44:43.475865+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:43.475865+00:00", "trade", 12.03, 89.0]
["2026-09-29T14:44:43.475872+00:00", "trade", 12.03, 155.0]
["2026-09-29T14:44:43.475872+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.475872+00:00", "trade", 12.03, 389.0]
["2026-09-29T14:44:43.475877+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.475877+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.475877+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.475877+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.475889+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.475940+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:43.475964+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:43.475964+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:43.475982+00:00", "trade", 12.03, 6.0]
["2026-09-29T14:44:43.475997+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.475997+00:00", "trade", 12.03, 389.0]
["2026-09-29T14:44:43.476018+00:00", "trade", 12.035, 100.0]
["2026-09-29T14:44:43.476018+00:00", "trade", 12.035, 389.0]
["2026-09-29T14:44:43.476021+00:00", "trade", 12.03, 40.0]
["2026-09-29T14:44:43.476042+00:00", "trade", 12.03, 60.0]
["2026-09-29T14:44:43.476042+00:00", "trade", 12.03, 120.0]
["2026-09-29T14:44:43.476045+00:00", "trade", 12.03, 126.0]
["2026-09-29T14:44:43.476049+00:00", "trade", 12.03, 183.0]
["2026-09-29T14:44:43.476139+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:43.476144+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476150+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476160+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476195+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:43.476205+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476245+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:43.476260+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476305+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:43.476315+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:43.476319+00:00", "trade", 12.03, 389.0]
["2026-09-29T14:44:43.476320+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476346+00:00", "trade", 12.03, 13.0]
["2026-09-29T14:44:43.476355+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476361+00:00", "trade", 12.03, 389.0]
["2026-09-29T14:44:43.476364+00:00", "trade", 12.03, 72.0]
["2026-09-29T14:44:43.476365+00:00", "quote", 12.03, 12.03]
["2026-09-29T14:44:43.476380+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476409+00:00", "trade", 12.04, 28.0]
["2026-09-29T14:44:43.476412+00:00", "trade", 12.03, 100.0]
["2026-09-29T14:44:43.476424+00:00", "trade", 12.03, 20.0]
["2026-09-29T14:44:43.476430+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476457+00:00", "trade", 12.03, 13.0]
["2026-09-29T14:44:43.476475+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476505+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476510+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476510+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476656+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476661+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476661+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476661+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476666+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476666+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476666+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476666+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476671+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476671+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476706+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476711+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476711+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476736+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476761+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476891+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.476986+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.477167+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.477167+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.477262+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.477412+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.477438+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.477438+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.477503+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.477503+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.477528+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.477528+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.477543+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.477558+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.477919+00:00", "trade", 12.02, 389.0]
["2026-09-29T14:44:43.478009+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.478124+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.478177+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.479332+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.479555+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.479559+00:00", "trade", 12.02, 1.0]
["2026-09-29T14:44:43.479559+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.479564+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.479564+00:00", "trade", 12.02, 132.0]
["2026-09-29T14:44:43.479567+00:00", "trade", 12.02, 200.0]
["2026-09-29T14:44:43.479567+00:00", "trade", 12.02, 300.0]
["2026-09-29T14:44:43.479594+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.479597+00:00", "trade", 12.02, 120.0]
["2026-09-29T14:44:43.479597+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.479723+00:00", "trade", 12.025, 6.0]
["2026-09-29T14:44:43.479723+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.479729+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.479735+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.479735+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.479738+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.479738+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.479742+00:00", "trade", 12.02, 1.0]
["2026-09-29T14:44:43.479742+00:00", "trade", 12.02, 4.0]
["2026-09-29T14:44:43.479747+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.479747+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.479751+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.479751+00:00", "trade", 12.02, 1200.0]
["2026-09-29T14:44:43.479756+00:00", "trade", 12.02, 36.0]
["2026-09-29T14:44:43.479756+00:00", "trade", 12.02, 60.0]
["2026-09-29T14:44:43.479756+00:00", "trade", 12.02, 11.0]
["2026-09-29T14:44:43.479756+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.479778+00:00", "trade", 12.02, 34.0]
["2026-09-29T14:44:43.479789+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.479808+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.479882+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.479903+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:43.479930+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.479934+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:43.480054+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480104+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480109+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480174+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480179+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480179+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480214+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480224+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480229+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480244+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480252+00:00", "trade", 12.02, 279.0]
["2026-09-29T14:44:43.480267+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.480304+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480304+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480334+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480339+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480425+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480445+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480445+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480525+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480525+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480570+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480610+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480610+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480620+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480660+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480685+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480700+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.480778+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.480821+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:44:43.480941+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.481335+00:00", "trade", 12.03, 900.0]
["2026-09-29T14:44:43.481382+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.481735+00:00", "trade", 12.02, 6.0]
["2026-09-29T14:44:43.482264+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.482329+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.482329+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.482628+00:00", "trade", 12.02, 2.0]
["2026-09-29T14:44:43.482665+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.482685+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.482705+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.482705+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.482742+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.482926+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.482946+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.482946+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:43.483067+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.483070+00:00", "trade", 12.02, 375.0]
["2026-09-29T14:44:43.483085+00:00", "trade", 12.02, 339.0]
["2026-09-29T14:44:43.483090+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.483090+00:00", "trade", 12.02, 39.0]
["2026-09-29T14:44:43.483094+00:00", "trade", 12.02, 200.0]
["2026-09-29T14:44:43.483094+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.483142+00:00", "trade", 12.02, 555.0]
["2026-09-29T14:44:43.483142+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.483146+00:00", "trade", 12.02, 400.0]
["2026-09-29T14:44:43.483146+00:00", "trade", 12.02, 284.0]
["2026-09-29T14:44:43.483148+00:00", "trade", 12.02, 610.0]
["2026-09-29T14:44:43.483151+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.483169+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.483179+00:00", "trade", 12.02, 600.0]
["2026-09-29T14:44:43.483191+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:43.483202+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:43.483202+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:43.483216+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:43.483226+00:00", "trade", 12.03, 1200.0]
["2026-09-29T14:44:43.483238+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.483242+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:43.483271+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:43.483291+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:43.483301+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:43.483306+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:43.483325+00:00", "trade", 12.02, 279.0]
["2026-09-29T14:44:43.483347+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.483347+00:00", "trade", 12.02, 635.0]
["2026-09-29T14:44:43.483347+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:43.483351+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.483351+00:00", "trade", 12.02, 10.0]
["2026-09-29T14:44:43.483354+00:00", "trade", 12.02, 453.0]
["2026-09-29T14:44:43.483354+00:00", "trade", 12.02, 600.0]
["2026-09-29T14:44:43.483402+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:43.483402+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:43.483407+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:43.483407+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:43.483407+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:43.483417+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:43.483422+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.483427+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.483427+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.483437+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.483472+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.483477+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.483502+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.483637+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.483657+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.483695+00:00", "trade", 12.02, 177.0]
["2026-09-29T14:44:43.483732+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.483758+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.483798+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.483803+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.483903+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.483908+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.483930+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.483983+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.484083+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.484185+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.484219+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.484450+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.484665+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.484679+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.485058+00:00", "trade", 12.02, 467.0]
["2026-09-29T14:44:43.485623+00:00", "trade", 12.03, 900.0]
["2026-09-29T14:44:43.485876+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.486068+00:00", "trade", 12.02, 200.0]
["2026-09-29T14:44:43.486239+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.486693+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.486892+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.487066+00:00", "trade", 12.03, 900.0]
["2026-09-29T14:44:43.487111+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.487401+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.487411+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.487911+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.488185+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.488268+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.488432+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.488600+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.488694+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.488714+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.488955+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.489247+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.489538+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.489740+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.490335+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.491448+00:00", "trade", 12.025, 100.0]
["2026-09-29T14:44:43.491451+00:00", "trade", 12.025, 1.0]
["2026-09-29T14:44:43.491451+00:00", "trade", 12.025, 1.0]
["2026-09-29T14:44:43.492121+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.492308+00:00", "trade", 12.03, 900.0]
["2026-09-29T14:44:43.492530+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.492882+00:00", "trade", 12.02, 1016.0]
["2026-09-29T14:44:43.493096+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.493667+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.494271+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.494348+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.494408+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.494438+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.494709+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.494749+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.496900+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.497047+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.497131+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.497528+00:00", "trade", 12.03, 900.0]
["2026-09-29T14:44:43.498257+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.500454+00:00", "trade", 12.02, 389.0]
["2026-09-29T14:44:43.501209+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.504024+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.505678+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.505858+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.508673+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.511388+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.511466+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.514419+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.514942+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.515257+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.516741+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.516888+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.521122+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.521333+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.521447+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.524196+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:44:43.524238+00:00", "trade", 12.02, 4000.0]
["2026-09-29T14:44:43.532548+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.569372+00:00", "trade", 12.025, 4.0]
["2026-09-29T14:44:43.569697+00:00", "trade", 12.02, 226.0]
["2026-09-29T14:44:43.575079+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.578493+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.580995+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.584808+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.585655+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:43.590690+00:00", "trade", 12.02, 900.0]
["2026-09-29T14:44:43.591297+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.597272+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.600941+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.603314+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.603458+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.606955+00:00", "trade", 12.02, 274.0]
["2026-09-29T14:44:43.607566+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.610756+00:00", "trade", 12.02, 900.0]
["2026-09-29T14:44:43.617724+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.620497+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.623031+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.623672+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.626787+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.635902+00:00", "trade", 12.02, 900.0]
["2026-09-29T14:44:43.662127+00:00", "trade", 12.02, 389.0]
["2026-09-29T14:44:43.678174+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.680865+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.684495+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.685177+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.687631+00:00", "trade", 12.02, 26.0]
["2026-09-29T14:44:43.694436+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.697512+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.702982+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.703181+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.710894+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.714695+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.725509+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.745555+00:00", "trade", 12.02, 526.0]
["2026-09-29T14:44:43.760269+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.808242+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.811135+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.821184+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:43.822417+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.828901+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.839447+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.845876+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.852663+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.853033+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.857550+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:43.891188+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:44.038051+00:00", "trade", 12.02, 20.0]
["2026-09-29T14:44:44.038679+00:00", "trade", 12.02, 20.0]
["2026-09-29T14:44:44.058875+00:00", "trade", 12.02, 20.0]
["2026-09-29T14:44:44.078810+00:00", "trade", 12.02, 20.0]
["2026-09-29T14:44:44.078876+00:00", "trade", 12.02, 9.0]
["2026-09-29T14:44:44.170069+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:44.484179+00:00", "trade", 12.025, 100.0]
["2026-09-29T14:44:44.485002+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:44.485483+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:44.490103+00:00", "trade", 12.02, 9.0]
["2026-09-29T14:44:44.492948+00:00", "trade", 12.02, 24.0]
["2026-09-29T14:44:44.755981+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:44.756437+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:44.760402+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:45.200214+00:00", "trade", 12.025, 80.0]
["2026-09-29T14:44:45.453604+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:45.454015+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:45.633450+00:00", "trade", 12.0311, 4.0]
["2026-09-29T14:44:45.634716+00:00", "trade", 12.0311, 3.0]
["2026-09-29T14:44:45.636845+00:00", "trade", 12.0311, 1.0]
["2026-09-29T14:44:45.637251+00:00", "trade", 12.0311, 1.0]
["2026-09-29T14:44:45.661570+00:00", "trade", 12.025, 8900.0]
["2026-09-29T14:44:45.662175+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:46.104917+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:46.530533+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:46.647571+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:46.717232+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:46.902743+00:00", "trade", 12.025, 100.0]
["2026-09-29T14:44:46.903699+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:46.928755+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:46.928930+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:46.929030+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:46.929902+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:47.032826+00:00", "trade", 12.025, 112.0]
["2026-09-29T14:44:47.033819+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:47.034295+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:47.097997+00:00", "quote", 12.02, 12.03]
["2026-09-29T14:44:47.101606+00:00", "trade", 12.02, 81.0]
["2026-09-29T14:44:47.101611+00:00", "trade", 12.02, 300.0]
["2026-09-29T14:44:47.101611+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:47.101614+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:47.101651+00:00", "trade", 12.02, 6.0]
["2026-09-29T14:44:47.101660+00:00", "trade", 12.02, 39.0]
["2026-09-29T14:44:47.101663+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:44:47.101721+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.101776+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.101776+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.101776+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.101781+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.101792+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.101841+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.101841+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.101846+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.101901+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.101904+00:00", "trade", 12.02, 2.0]
["2026-09-29T14:44:47.101907+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.101907+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.101907+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.101909+00:00", "trade", 12.02, 635.0]
["2026-09-29T14:44:47.101909+00:00", "trade", 12.02, 200.0]
["2026-09-29T14:44:47.101909+00:00", "trade", 12.02, 11.0]
["2026-09-29T14:44:47.101911+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.101916+00:00", "trade", 12.02, 279.0]
["2026-09-29T14:44:47.101916+00:00", "trade", 12.02, 555.0]
["2026-09-29T14:44:47.101916+00:00", "trade", 12.02, 610.0]
["2026-09-29T14:44:47.101918+00:00", "trade", 12.02, 284.0]
["2026-09-29T14:44:47.101921+00:00", "trade", 12.02, 375.0]
["2026-09-29T14:44:47.101921+00:00", "trade", 12.02, 339.0]
["2026-09-29T14:44:47.101925+00:00", "trade", 12.02, 92.0]
["2026-09-29T14:44:47.101966+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.101971+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.101971+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.101971+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.101977+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.101977+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.101996+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.101996+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.102016+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.102057+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:47.102122+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.102347+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.102437+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.102558+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.102573+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.102638+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.102673+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.102673+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.102693+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.102693+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.102798+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.102847+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:44:47.102853+00:00", "trade", 12.01, 99.0]
["2026-09-29T14:44:47.102863+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.102868+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.102868+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.102919+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.102919+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.102959+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.102989+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.103039+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.103079+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.103084+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.103219+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.103315+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.103480+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.103520+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.103680+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.103721+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.103866+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.103961+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.105079+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.107239+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.107720+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.107800+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.108201+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.108321+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.108642+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.112642+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.128904+00:00", "trade", 12.015, 300.0]
["2026-09-29T14:44:47.129808+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.129878+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.129878+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.135531+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.135782+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:44:47.135972+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.135972+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.136087+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.136528+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.138092+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.145495+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.152937+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:44:47.161460+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:44:47.161466+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:44:47.161469+00:00", "trade", 12.015, 300.0]
["2026-09-29T14:44:47.161541+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:44:47.161613+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:44:47.162049+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:44:47.162055+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:44:47.162260+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.162260+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.162500+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.162500+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.162701+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.163321+00:00", "trade", 12.015, 300.0]
["2026-09-29T14:44:47.189750+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.214458+00:00", "trade", 12.015, 300.0]
["2026-09-29T14:44:47.251875+00:00", "trade", 12.0105, 50.0]
["2026-09-29T14:44:47.253030+00:00", "trade", 12.015, 400.0]
["2026-09-29T14:44:47.266626+00:00", "trade", 12.0149, 387.0]
["2026-09-29T14:44:47.275596+00:00", "trade", 12.015, 400.0]
["2026-09-29T14:44:47.485546+00:00", "trade", 12.0124, 352.0]
["2026-09-29T14:44:47.967639+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:47.967639+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:48.432090+00:00", "trade", 12.02, 1.0]
["2026-09-29T14:44:49.574963+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.575400+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.575445+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.575926+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.578086+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.618746+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:44:49.619775+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.619815+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.620216+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.620261+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.654267+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.654307+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.654347+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.658873+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:49.659003+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:49.659018+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:49.659083+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:49.659119+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:49.659154+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.659239+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.659424+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.659430+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.659430+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.659434+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.659470+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.659474+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.659590+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.659593+00:00", "trade", 12.025, 100.0]
["2026-09-29T14:44:49.659670+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.659670+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.659710+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.659710+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.659910+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.659951+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.659951+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.660111+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.660151+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.660151+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.660231+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.660432+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.661955+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.666533+00:00", "trade", 12.015, 50.0]
["2026-09-29T14:44:49.674935+00:00", "trade", 12.02, 500.0]
["2026-09-29T14:44:49.675558+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.675588+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:49.676039+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:49.676039+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:49.676064+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:49.676064+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:49.676159+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.676194+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.676234+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.676239+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.676400+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.676400+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.676515+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.676595+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.676715+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.676801+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.677043+00:00", "trade", 12.02, 5500.0]
["2026-09-29T14:44:49.677056+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.677160+00:00", "trade", 12.02, 67.0]
["2026-09-29T14:44:49.677517+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.677958+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.678039+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.678314+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.682960+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.696803+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.696803+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.696883+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:49.696918+00:00", "quote", 12.02, 12.02]
["2026-09-29T14:44:49.697084+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.697284+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.697314+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.697319+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.697319+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.697405+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.697435+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.697440+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.697495+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.697565+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.697825+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.697825+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.697825+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.697921+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.703885+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.753840+00:00", "trade", 12.015, 400.0]
["2026-09-29T14:44:49.754781+00:00", "trade", 12.015, 400.0]
["2026-09-29T14:44:49.796358+00:00", "trade", 12.015, 900.0]
["2026-09-29T14:44:49.799395+00:00", "trade", 12.015, 6.0]
["2026-09-29T14:44:49.945669+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:49.947754+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:50.050702+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:44:50.050705+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:44:50.050708+00:00", "trade", 12.015, 520.0]
["2026-09-29T14:44:50.859942+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:50.860373+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:50.860373+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:50.955456+00:00", "trade", 12.015, 41.0]
["2026-09-29T14:44:50.956853+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:51.861788+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:53.080209+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:53.080660+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:53.171205+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:53.327887+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:53.327913+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:54.297321+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:54.520010+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:56.280394+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:56.892374+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:56.893481+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:57.083585+00:00", "trade", 12.015, 1664.0]
["2026-09-29T14:44:57.084658+00:00", "trade", 12.015, 1.0]
["2026-09-29T14:44:57.221526+00:00", "trade", 12.015, 11.0]
["2026-09-29T14:44:57.562421+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:58.119703+00:00", "trade", 12.02, 22.0]
["2026-09-29T14:44:58.119794+00:00", "trade", 12.02, 178.0]
["2026-09-29T14:44:58.120382+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:58.120557+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:58.120963+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:58.146950+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:58.957915+00:00", "trade", 11.9962, 37.0]
["2026-09-29T14:44:59.314420+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:59.314595+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:44:59.598221+00:00", "trade", 12.02, 98.0]
["2026-09-29T14:44:59.822659+00:00", "trade", 12.015, 8900.0]
["2026-09-29T14:44:59.997733+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:00.648401+00:00", "trade", 12.015, 5.0]
["2026-09-29T14:45:00.649465+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:45:01.196318+00:00", "trade", 12.015, 2700.0]
["2026-09-29T14:45:01.197734+00:00", "trade", 12.015, 400.0]
["2026-09-29T14:45:01.197770+00:00", "trade", 12.015, 181.0]
["2026-09-29T14:45:01.200023+00:00", "trade", 12.02, 200.0]
["2026-09-29T14:45:01.200026+00:00", "trade", 12.02, 64.0]
["2026-09-29T14:45:01.200041+00:00", "trade", 12.02, 1.0]
["2026-09-29T14:45:01.200046+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200051+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200143+00:00", "trade", 12.02, 200.0]
["2026-09-29T14:45:01.200170+00:00", "trade", 12.02, 235.0]
["2026-09-29T14:45:01.200185+00:00", "trade", 12.02, 11.0]
["2026-09-29T14:45:01.200189+00:00", "trade", 12.02, 8.0]
["2026-09-29T14:45:01.200191+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200191+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200191+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200192+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:45:01.200196+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200196+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200196+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200202+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200206+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200209+00:00", "trade", 12.02, 1287.0]
["2026-09-29T14:45:01.200212+00:00", "trade", 12.02, 1600.0]
["2026-09-29T14:45:01.200390+00:00", "trade", 12.02, 200.0]
["2026-09-29T14:45:01.200432+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200432+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200432+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200437+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200442+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200472+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200472+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200477+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200497+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200517+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200562+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200603+00:00", "trade", 12.02, 18.0]
["2026-09-29T14:45:01.200642+00:00", "trade", 12.02, 74.0]
["2026-09-29T14:45:01.200732+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200732+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200748+00:00", "trade", 12.02, 179.0]
["2026-09-29T14:45:01.200748+00:00", "trade", 12.02, 225.0]
["2026-09-29T14:45:01.200748+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200748+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200763+00:00", "trade", 12.02, 1805.0]
["2026-09-29T14:45:01.200853+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200871+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:45:01.200888+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200898+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200908+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200918+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200928+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.200934+00:00", "trade", 12.02, 950.0]
["2026-09-29T14:45:01.200988+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.201003+00:00", "trade", 12.02, 1050.0]
["2026-09-29T14:45:01.201063+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:45:01.201108+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.201164+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.201184+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.201343+00:00", "trade", 12.02, 92.0]
["2026-09-29T14:45:01.201780+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.201827+00:00", "trade", 12.02, 525.0]
["2026-09-29T14:45:01.202005+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.202141+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.202221+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.202221+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.202341+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.202567+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.203646+00:00", "trade", 12.02, 141.0]
["2026-09-29T14:45:01.206346+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.206366+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.213958+00:00", "trade", 12.02, 57.0]
["2026-09-29T14:45:01.220625+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:01.239540+00:00", "trade", 12.015, 18.0]
["2026-09-29T14:45:01.242249+00:00", "trade", 12.015, 1.0]
["2026-09-29T14:45:02.059492+00:00", "trade", 12.015, 400.0]
["2026-09-29T14:45:02.060758+00:00", "trade", 12.015, 268.0]
["2026-09-29T14:45:02.061276+00:00", "trade", 12.015, 900.0]
["2026-09-29T14:45:02.062530+00:00", "trade", 12.015, 900.0]
["2026-09-29T14:45:02.073367+00:00", "trade", 12.015, 600.0]
["2026-09-29T14:45:02.869464+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:02.869844+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:03.058448+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:03.327793+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:03.612269+00:00", "trade", 12.02, 1.0]
["2026-09-29T14:45:03.894610+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:03.961684+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:45:03.961687+00:00", "trade", 12.02, 100.0]
["2026-09-29T14:45:03.962255+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:03.962681+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:03.982148+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:04.074156+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:04.687624+00:00", "trade", 12.02, 59.0]
["2026-09-29T14:45:04.689078+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:04.814376+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:05.273916+00:00", "trade", 12.015, 300.0]
["2026-09-29T14:45:05.273919+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:45:05.273922+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:45:05.273925+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:45:05.273925+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:45:05.273928+00:00", "trade", 12.01, 63.0]
["2026-09-29T14:45:05.273985+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:45:05.273988+00:00", "trade", 12.015, 1.0]
["2026-09-29T14:45:05.274045+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:05.274087+00:00", "trade", 12.015, 11.0]
["2026-09-29T14:45:05.274093+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:05.274274+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:05.274300+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:45:05.274300+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:45:05.274307+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:45:05.274316+00:00", "trade", 12.015, 300.0]
["2026-09-29T14:45:05.274322+00:00", "trade", 12.015, 300.0]
["2026-09-29T14:45:05.274325+00:00", "trade", 12.015, 300.0]
["2026-09-29T14:45:05.274327+00:00", "trade", 12.015, 89.0]
["2026-09-29T14:45:05.274337+00:00", "trade", 12.015, 89.0]
["2026-09-29T14:45:05.274479+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:05.274499+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:05.274508+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:05.274514+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:05.274658+00:00", "trade", 12.015, 11.0]
["2026-09-29T14:45:05.274865+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:05.274905+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:05.274910+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:05.274910+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:05.275025+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:05.275146+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:05.275306+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:05.275346+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:05.276554+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:05.276825+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:05.288312+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:05.300155+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:05.325445+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:05.915971+00:00", "trade", 12.0182, 84.0]
["2026-09-29T14:45:05.916335+00:00", "trade", 12.0182, 1.0]
["2026-09-29T14:45:06.178893+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:06.181224+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:06.192591+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:06.468371+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:06.488060+00:00", "trade", 12.015, 300.0]
["2026-09-29T14:45:07.100158+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:07.231267+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:45:07.300103+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:07.302193+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:07.310593+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:07.310618+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:07.311249+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:07.352720+00:00", "trade", 12.015, 5000.0]
["2026-09-29T14:45:07.353992+00:00", "trade", 12.015, 295.0]
["2026-09-29T14:45:07.357690+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:07.357921+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:07.633329+00:00", "trade", 12.0183, 43.0]
["2026-09-29T14:45:07.970764+00:00", "trade", 12.02, 2.0]
["2026-09-29T14:45:08.517531+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:08.736812+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:08.994670+00:00", "trade", 12.015, 4700.0]
["2026-09-29T14:45:08.995816+00:00", "trade", 12.015, 37.0]
["2026-09-29T14:45:09.375726+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:09.386221+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:09.792815+00:00", "trade", 12.0182, 8.0]
["2026-09-29T14:45:09.794326+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:09.847927+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:09.848148+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:09.848153+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:09.855324+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:45:10.011495+00:00", "trade", 12.015, 430.0]
["2026-09-29T14:45:10.018279+00:00", "trade", 12.015, 4.0]
["2026-09-29T14:45:10.022558+00:00", "trade", 12.015, 9.0]
["2026-09-29T14:45:10.355624+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:10.448380+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:10.449067+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:10.449212+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:10.449508+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:10.632768+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:10.691675+00:00", "trade", 12.015, 6.0]
["2026-09-29T14:45:10.902118+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:10.902359+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:10.902394+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:10.902775+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:10.902905+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:10.921397+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:10.921451+00:00", "trade", 12.015, 11.0]
["2026-09-29T14:45:10.921764+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:10.921837+00:00", "trade", 12.015, 11.0]
["2026-09-29T14:45:10.921839+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:10.921887+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:10.921920+00:00", "trade", 12.015, 11.0]
["2026-09-29T14:45:10.921953+00:00", "trade", 12.015, 11.0]
["2026-09-29T14:45:10.921970+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:10.923406+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:10.923914+00:00", "trade", 12.015, 378.0]
["2026-09-29T14:45:10.923959+00:00", "trade", 12.015, 22.0]
["2026-09-29T14:45:10.924308+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:10.924368+00:00", "trade", 12.015, 11.0]
["2026-09-29T14:45:10.924392+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:10.924404+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:10.924449+00:00", "trade", 12.015, 11.0]
["2026-09-29T14:45:10.924485+00:00", "trade", 12.015, 378.0]
["2026-09-29T14:45:10.924485+00:00", "trade", 12.015, 400.0]
["2026-09-29T14:45:10.924506+00:00", "trade", 12.015, 378.0]
["2026-09-29T14:45:10.924506+00:00", "trade", 12.015, 1.0]
["2026-09-29T14:45:10.924564+00:00", "trade", 12.015, 22.0]
["2026-09-29T14:45:10.924564+00:00", "trade", 12.015, 22.0]
["2026-09-29T14:45:10.925162+00:00", "trade", 12.015, 11.0]
["2026-09-29T14:45:10.925264+00:00", "trade", 12.015, 378.0]
["2026-09-29T14:45:10.925315+00:00", "trade", 12.015, 22.0]
["2026-09-29T14:45:10.925938+00:00", "trade", 12.015, 367.0]
["2026-09-29T14:45:10.925992+00:00", "trade", 12.015, 33.0]
["2026-09-29T14:45:10.926016+00:00", "trade", 12.015, 281.0]
["2026-09-29T14:45:10.926437+00:00", "trade", 12.015, 367.0]
["2026-09-29T14:45:10.926479+00:00", "trade", 12.015, 33.0]
["2026-09-29T14:45:10.927020+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:10.927075+00:00", "trade", 12.015, 11.0]
["2026-09-29T14:45:10.927141+00:00", "trade", 12.015, 367.0]
["2026-09-29T14:45:10.927165+00:00", "trade", 12.015, 367.0]
["2026-09-29T14:45:10.927210+00:00", "trade", 12.015, 33.0]
["2026-09-29T14:45:10.927225+00:00", "trade", 12.015, 33.0]
["2026-09-29T14:45:10.928458+00:00", "trade", 12.015, 356.0]
["2026-09-29T14:45:10.929143+00:00", "trade", 12.015, 356.0]
["2026-09-29T14:45:10.929188+00:00", "trade", 12.015, 44.0]
["2026-09-29T14:45:10.929631+00:00", "trade", 12.015, 378.0]
["2026-09-29T14:45:10.929745+00:00", "trade", 12.015, 356.0]
["2026-09-29T14:45:10.929760+00:00", "trade", 12.015, 356.0]
["2026-09-29T14:45:10.929814+00:00", "trade", 12.015, 44.0]
["2026-09-29T14:45:10.929814+00:00", "trade", 12.015, 44.0]
["2026-09-29T14:45:10.931438+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:10.931793+00:00", "trade", 12.015, 345.0]
["2026-09-29T14:45:10.931838+00:00", "trade", 12.015, 55.0]
["2026-09-29T14:45:10.932332+00:00", "trade", 12.015, 345.0]
["2026-09-29T14:45:10.932352+00:00", "trade", 12.015, 345.0]
["2026-09-29T14:45:10.932403+00:00", "trade", 12.015, 55.0]
["2026-09-29T14:45:10.932406+00:00", "trade", 12.015, 55.0]
["2026-09-29T14:45:10.933783+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:10.934517+00:00", "trade", 12.015, 334.0]
["2026-09-29T14:45:10.934562+00:00", "trade", 12.015, 66.0]
["2026-09-29T14:45:10.935028+00:00", "trade", 12.015, 334.0]
["2026-09-29T14:45:10.935052+00:00", "trade", 12.015, 334.0]
["2026-09-29T14:45:10.935122+00:00", "trade", 12.015, 66.0]
["2026-09-29T14:45:10.935137+00:00", "trade", 12.015, 66.0]
["2026-09-29T14:45:10.936382+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:10.937329+00:00", "trade", 12.015, 323.0]
["2026-09-29T14:45:10.937371+00:00", "trade", 12.015, 77.0]
["2026-09-29T14:45:10.939395+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:10.939449+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:10.939912+00:00", "trade", 12.015, 312.0]
["2026-09-29T14:45:10.940062+00:00", "trade", 12.015, 323.0]
["2026-09-29T14:45:10.940083+00:00", "trade", 12.015, 323.0]
["2026-09-29T14:45:12.831464+00:00", "trade", 12.02, 1.0]
["2026-09-29T14:45:12.831644+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:12.831669+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:13.330870+00:00", "trade", 11.9986, 168.0]
["2026-09-29T14:45:13.387089+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:13.396606+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:13.441518+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:13.674156+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:15.286391+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:45:15.932996+00:00", "trade", 12.015, 10.0]
["2026-09-29T14:45:16.062237+00:00", "trade", 12.015, 196.0]
["2026-09-29T14:45:16.068291+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:45:16.088009+00:00", "trade", 12.015, 29.0]
["2026-09-29T14:45:16.089452+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:16.089528+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:16.089566+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:16.090438+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:16.091187+00:00", "trade", 12.015, 11.0]
["2026-09-29T14:45:16.091232+00:00", "trade", 12.015, 298.0]
["2026-09-29T14:45:16.091287+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:16.091347+00:00", "trade", 12.015, 11.0]
["2026-09-29T14:45:16.091939+00:00", "trade", 12.015, 11.0]
["2026-09-29T14:45:16.092017+00:00", "trade", 12.015, 378.0]
["2026-09-29T14:45:16.092044+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:16.092062+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:16.092107+00:00", "trade", 12.015, 133.0]
["2026-09-29T14:45:16.092201+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:16.092730+00:00", "trade", 12.015, 378.0]
["2026-09-29T14:45:16.586329+00:00", "trade", 12.015, 11.0]
["2026-09-29T14:45:16.737841+00:00", "trade", 12.015, 37.0]
["2026-09-29T14:45:17.521364+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:17.521810+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:17.541532+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:17.542045+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:17.542066+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:17.542127+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:17.542163+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:45:17.542175+00:00", "trade", 12.015, 389.0]
["2026-09-29T14:45:17.542775+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:17.588028+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:18.020266+00:00", "trade", 12.015, 7.0]
["2026-09-29T14:45:18.419795+00:00", "trade", 12.02, 2.0]
["2026-09-29T14:45:18.687019+00:00", "trade", 12.015, 3.0]
["2026-09-29T14:45:18.814904+00:00", "trade", 12.015, 2000.0]
["2026-09-29T14:45:20.031469+00:00", "trade", 12.015, 7.0]
["2026-09-29T14:45:20.364658+00:00", "trade", 12.015, 800.0]
["2026-09-29T14:45:20.498260+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:45:20.498260+00:00", "trade", 12.015, 97.0]
["2026-09-29T14:45:20.498627+00:00", "trade", 12.015, 197.0]
["2026-09-29T14:45:20.499124+00:00", "trade", 12.015, 106.0]
["2026-09-29T14:45:20.499124+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:45:20.499129+00:00", "trade", 12.01, 2.0]
["2026-09-29T14:45:20.499129+00:00", "trade", 12.01, 43.0]
["2026-09-29T14:45:20.499132+00:00", "trade", 12.01, 20.0]
["2026-09-29T14:45:20.499753+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:20.499778+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:20.500133+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:20.500133+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:20.500284+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:20.500374+00:00", "trade", 12.015, 200.0]
["2026-09-29T14:45:20.500554+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:20.500554+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:20.500650+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:20.501016+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:20.502497+00:00", "trade", 12.015, 100.0]
["2026-09-29T14:45:20.557415+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:20.557715+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:20.848631+00:00", "trade", 12.015, 4.0]
["2026-09-29T14:45:21.803587+00:00", "trade", 12.0101, 79.0]
["2026-09-29T14:45:22.235352+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:22.251526+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:22.390029+00:00", "trade", 12.0119, 100.0]
["2026-09-29T14:45:22.686509+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:23.028683+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:23.095887+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:23.567248+00:00", "trade", 12.018, 1.0]
["2026-09-29T14:45:24.039991+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:24.044371+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:24.182038+00:00", "trade", 12.015, 2700.0]
["2026-09-29T14:45:24.186715+00:00", "trade", 12.015, 278.0]
["2026-09-29T14:45:24.188059+00:00", "trade", 12.015, 1.0]
["2026-09-29T14:45:24.409329+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:24.421034+00:00", "trade", 12.0329, 100.0]
["2026-09-29T14:45:24.423954+00:00", "trade", 12.0329, 389.0]
["2026-09-29T14:45:24.554465+00:00", "trade", 12.015, 8900.0]
["2026-09-29T14:45:24.686718+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:24.786078+00:00", "trade", 12.015, 35.0]
["2026-09-29T14:45:25.004728+00:00", "trade", 12.01, 20.0]
["2026-09-29T14:45:25.213971+00:00", "trade", 12.015, 1.0]
["2026-09-29T14:45:25.215590+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:25.548666+00:00", "trade", 12.015, 900.0]
["2026-09-29T14:45:25.548964+00:00", "trade", 12.015, 899.0]
["2026-09-29T14:45:25.548970+00:00", "trade", 12.015, 400.0]
["2026-09-29T14:45:25.549141+00:00", "trade", 12.015, 400.0]
["2026-09-29T14:45:25.549313+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:25.549550+00:00", "trade", 12.015, 122.0]
["2026-09-29T14:45:25.549556+00:00", "trade", 12.015, 200.0]
["2026-09-29T14:45:25.549934+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:25.550015+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:25.562539+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:26.569051+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:26.570264+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:27.291518+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:27.318850+00:00", "trade", 12.015, 318.0]
["2026-09-29T14:45:27.318893+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:27.319346+00:00", "trade", 12.015, 200.0]
["2026-09-29T14:45:27.322011+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:27.328260+00:00", "trade", 12.01, 850.0]
["2026-09-29T14:45:27.328311+00:00", "trade", 12.01, 101.0]
["2026-09-29T14:45:27.329348+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:27.330482+00:00", "trade", 12.01, 9.0]
["2026-09-29T14:45:27.387867+00:00", "trade", 12.015, 66.0]
["2026-09-29T14:45:27.389682+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:27.396939+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:27.397936+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:45:27.397986+00:00", "trade", 12.01, 14.0]
["2026-09-29T14:45:27.397989+00:00", "trade", 12.01, 14.0]
["2026-09-29T14:45:27.397989+00:00", "trade", 12.01, 9.0]
["2026-09-29T14:45:27.398007+00:00", "trade", 12.01, 2.0]
["2026-09-29T14:45:27.398010+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:45:27.398031+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398052+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398052+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398056+00:00", "trade", 12.01, 10.0]
["2026-09-29T14:45:27.398056+00:00", "trade", 12.01, 90.0]
["2026-09-29T14:45:27.398065+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:45:27.398067+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:45:27.398077+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:45:27.398077+00:00", "trade", 12.01, 2409.0]
["2026-09-29T14:45:27.398077+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398077+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398080+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:45:27.398082+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398112+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398117+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398122+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398127+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398127+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398127+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398132+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398137+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398142+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398157+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398172+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398307+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398322+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398347+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398362+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398442+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398483+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398558+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398561+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:45:27.398615+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:45:27.398643+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:45:27.398652+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:45:27.398658+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:27.398687+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:45:27.398713+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:27.398758+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:27.398768+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:27.398768+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:27.398818+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:27.398979+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:45:27.399134+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:27.399134+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:27.399194+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:27.399334+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:27.399615+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:27.402322+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:28.029562+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:28.030184+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:28.032765+00:00", "trade", 12.005, 800.0]
["2026-09-29T14:45:28.033333+00:00", "trade", 12.005, 4.0]
["2026-09-29T14:45:28.033702+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:28.071026+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:28.636314+00:00", "trade", 12.0004, 2.0]
["2026-09-29T14:45:29.010012+00:00", "trade", 12.0303, 17.0]
["2026-09-29T14:45:29.034430+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:29.053838+00:00", "trade", 12.0303, 3.0]
["2026-09-29T14:45:29.167563+00:00", "trade", 12.005, 91.0]
["2026-09-29T14:45:29.275760+00:00", "trade", 12.0028, 21.0]
["2026-09-29T14:45:29.437388+00:00", "trade", 12.005, 1.0]
["2026-09-29T14:45:29.716130+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:29.718571+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:29.849011+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:29.997760+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:30.093212+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:30.093693+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:30.753526+00:00", "trade", 12.0051, 21.0]
["2026-09-29T14:45:31.070013+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:31.451310+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:45:31.622582+00:00", "trade", 12.005, 44521.0]
["2026-09-29T14:45:31.623271+00:00", "trade", 12.005, 6908.0]
["2026-09-29T14:45:31.624586+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:31.624759+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:45:31.646959+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:31.652738+00:00", "trade", 12.005, 50.0]
["2026-09-29T14:45:31.663831+00:00", "trade", 12.005, 1.0]
["2026-09-29T14:45:31.690643+00:00", "trade", 12.005, 340.0]
["2026-09-29T14:45:31.695106+00:00", "trade", 12.005, 377.0]
["2026-09-29T14:45:31.697374+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:31.699228+00:00", "trade", 12.005, 191.0]
["2026-09-29T14:45:31.745833+00:00", "trade", 12.005, 300.0]
["2026-09-29T14:45:31.747192+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:33.180239+00:00", "trade", 12.0078, 10.0]
["2026-09-29T14:45:33.253693+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:33.294069+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:34.009228+00:00", "trade", 12.005, 12.0]
["2026-09-29T14:45:34.298329+00:00", "trade", 12.005, 30.0]
["2026-09-29T14:45:34.302296+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:45:34.302741+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:34.303142+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:34.303262+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:34.303322+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:34.303463+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:34.303618+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:34.303703+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:34.306405+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:34.308412+00:00", "trade", 12.0, 697.0]
["2026-09-29T14:45:34.472329+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:45:34.472332+00:00", "trade", 12.0, 99.0]
["2026-09-29T14:45:34.472389+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:45:34.472398+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:45:34.472500+00:00", "trade", 12.0, 2.0]
["2026-09-29T14:45:34.472500+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:45:34.472503+00:00", "trade", 12.0, 72.0]
["2026-09-29T14:45:34.472903+00:00", "trade", 12.0, 200.0]
["2026-09-29T14:45:34.472919+00:00", "trade", 12.0, 300.0]
["2026-09-29T14:45:34.472936+00:00", "trade", 12.0, 800.0]
["2026-09-29T14:45:34.472960+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:34.472960+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:34.473036+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:45:34.473042+00:00", "trade", 12.0, 1300.0]
["2026-09-29T14:45:34.473076+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:45:34.473093+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:45:34.473093+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:45:34.473096+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:45:34.473136+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:45:34.473236+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.473246+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.473286+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.473301+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.473321+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.473351+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.473377+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.473381+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:45:34.473497+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.473559+00:00", "trade", 12.0, 22.0]
["2026-09-29T14:45:34.473559+00:00", "trade", 12.0, 6.0]
["2026-09-29T14:45:34.473707+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.473757+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.473757+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.473838+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.473838+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.474259+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.474574+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.474594+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.475907+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:45:34.475998+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.481757+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.486042+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.509407+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.522493+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.531575+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.573790+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.574266+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.675261+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.698787+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:34.799807+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:35.026176+00:00", "trade", 11.995, 4700.0]
["2026-09-29T14:45:35.027472+00:00", "trade", 11.995, 274.0]
["2026-09-29T14:45:35.174588+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:35.716647+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:45:35.716647+00:00", "trade", 11.995, 320.0]
["2026-09-29T14:45:35.717719+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:36.001598+00:00", "trade", 11.995, 5000.0]
["2026-09-29T14:45:36.003911+00:00", "trade", 11.995, 134.0]
["2026-09-29T14:45:36.050900+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:37.817434+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:37.821905+00:00", "trade", 11.995, 1.0]
["2026-09-29T14:45:37.823483+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:38.029865+00:00", "trade", 11.995, 35.0]
["2026-09-29T14:45:38.097468+00:00", "trade", 12.0219, 13.0]
["2026-09-29T14:45:38.102887+00:00", "trade", 12.0219, 2.0]
["2026-09-29T14:45:38.272619+00:00", "trade", 11.995, 28.0]
["2026-09-29T14:45:38.401311+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:38.515272+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:38.515748+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:38.517482+00:00", "trade", 11.995, 5.0]
["2026-09-29T14:45:38.546722+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:38.579953+00:00", "trade", 11.9951, 500.0]
["2026-09-29T14:45:38.651476+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:38.651912+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:38.837137+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:38.837974+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:38.949113+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:38.951399+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:39.054088+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:39.067444+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:39.093706+00:00", "trade", 11.995, 2800.0]
["2026-09-29T14:45:39.094839+00:00", "trade", 11.99, 102.0]
["2026-09-29T14:45:40.060565+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.063622+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.063988+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.064203+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.067636+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.067732+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.068278+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.068313+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.068474+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.072167+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.077542+00:00", "trade", 11.99, 19.0]
["2026-09-29T14:45:40.078357+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.078417+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.078537+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.078592+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.078673+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.078698+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.078738+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.078823+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.083601+00:00", "trade", 11.99, 59.0]
["2026-09-29T14:45:40.083860+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.083893+00:00", "trade", 11.99, 593.0]
["2026-09-29T14:45:40.083956+00:00", "trade", 11.99, 70.0]
["2026-09-29T14:45:40.084000+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.084401+00:00", "trade", 11.99, 200.0]
["2026-09-29T14:45:40.084897+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.085258+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.085658+00:00", "trade", 11.99, 10.0]
["2026-09-29T14:45:40.085714+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.086937+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.088296+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.094886+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.115009+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.131704+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.204883+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.796412+00:00", "trade", 11.9992, 18.0]
["2026-09-29T14:45:40.976751+00:00", "trade", 11.99, 1.0]
["2026-09-29T14:45:40.977389+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.977429+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:40.986195+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.041436+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.041491+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.041571+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.041967+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.071693+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.072139+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.072580+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.326744+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.331465+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.475392+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.525444+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:45:41.526198+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.526258+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.526494+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.526494+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.526529+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.526809+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.526850+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.526850+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.527366+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.527887+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.529451+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.573246+00:00", "trade", 11.9918, 1.0]
["2026-09-29T14:45:41.701389+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.701389+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.948747+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.949223+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:41.951509+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:42.019616+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:42.303065+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:45:42.460050+00:00", "trade", 11.99, 1.0]
["2026-09-29T14:45:42.461075+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:42.461110+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:42.461516+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:42.461631+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:42.782539+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:42.782579+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:42.786217+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:42.886491+00:00", "trade", 11.995, 2000.0]
["2026-09-29T14:45:42.887092+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:42.887549+00:00", "trade", 11.995, 80.0]
["2026-09-29T14:45:43.507812+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:43.955060+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:43.955642+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:43.955797+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:44.102806+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:44.110449+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:44.110449+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:44.136857+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:44.139338+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:44.378062+00:00", "trade", 12.0033, 100.0]
["2026-09-29T14:45:44.603170+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:44.603291+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:44.603646+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:44.604468+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:44.676114+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:44.803436+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:44.929877+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:44.932794+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:45.011060+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:45.011581+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:45.271383+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:45.404670+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:45.407472+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:45.407908+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:45.594952+00:00", "trade", 11.99, 495.0]
["2026-09-29T14:45:45.595213+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:45.596185+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:45:45.596606+00:00", "trade", 11.995, 45.0]
["2026-09-29T14:45:45.596651+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:45.596892+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:45.618447+00:00", "trade", 12.0243, 3.0]
["2026-09-29T14:45:45.619937+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:45.621500+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:45.649432+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:45.683260+00:00", "trade", 11.995, 54.0]
["2026-09-29T14:45:45.685669+00:00", "trade", 11.995, 1.0]
["2026-09-29T14:45:45.689452+00:00", "trade", 11.9918, 1.0]
["2026-09-29T14:45:46.029470+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:46.029540+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:46.029590+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:46.030076+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:46.030147+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:46.030147+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:46.030553+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:46.030633+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:46.036792+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:46.036878+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:46.230302+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:46.474540+00:00", "trade", 12.0101, 3.0]
["2026-09-29T14:45:46.476058+00:00", "trade", 12.0101, 1.0]
["2026-09-29T14:45:46.477619+00:00", "trade", 12.0101, 1.0]
["2026-09-29T14:45:46.478497+00:00", "trade", 12.0101, 1.0]
["2026-09-29T14:45:46.479673+00:00", "trade", 12.0101, 3.0]
["2026-09-29T14:45:46.480512+00:00", "trade", 11.995, 400.0]
["2026-09-29T14:45:46.480533+00:00", "trade", 11.995, 400.0]
["2026-09-29T14:45:46.481379+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:46.481539+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:46.481579+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:46.492489+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:45:46.493102+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:46.529674+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:46.563805+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:46.568566+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:46.683800+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:47.918119+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:47.918645+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:47.922770+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:47.946140+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:47.946576+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:48.048408+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:48.083517+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:48.086865+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:48.192135+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:48.192656+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:48.344066+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:48.352346+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:48.454498+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:48.468547+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:48.662623+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:48.680405+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:49.073775+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:49.078371+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:49.078401+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:49.785296+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:49.785742+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:49.819329+00:00", "trade", 11.995, 85.0]
["2026-09-29T14:45:50.029677+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:50.393391+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:50.441144+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:50.938769+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:45:50.938772+00:00", "trade", 11.995, 221.0]
["2026-09-29T14:45:50.939779+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:50.939860+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:51.049385+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:51.050417+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:51.053665+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:51.054106+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:51.054863+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:51.283857+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:51.284679+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:51.297570+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:51.402138+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:52.410390+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:52.410866+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:52.887680+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:45:52.888750+00:00", "trade", 11.995, 43.0]
["2026-09-29T14:45:52.888892+00:00", "trade", 11.995, 48.0]
["2026-09-29T14:45:53.624214+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:54.540803+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:54.541319+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:54.541680+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:54.863032+00:00", "trade", 11.995, 110.0]
["2026-09-29T14:45:54.922805+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:45:54.922805+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:54.923272+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:54.923272+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:54.923272+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:54.923362+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:54.923723+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:54.928283+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:54.928901+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:45:54.929366+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:55.463059+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:55.691933+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:55.696322+00:00", "trade", 11.995, 400.0]
["2026-09-29T14:45:55.798567+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:56.340906+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:56.341387+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:56.341853+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:56.342023+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:56.342494+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:56.442823+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:56.484692+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:56.485579+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:56.560608+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:56.561009+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:56.561034+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:57.410011+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:57.907681+00:00", "trade", 11.995, 107.0]
["2026-09-29T14:45:57.995839+00:00", "trade", 11.995, 106.0]
["2026-09-29T14:45:58.248038+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:58.257525+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:45:59.997781+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:00.101921+00:00", "trade", 12.0, 2.0]
["2026-09-29T14:46:00.102525+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:00.103047+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:00.103861+00:00", "trade", 11.995, 168.0]
["2026-09-29T14:46:00.103863+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:00.103866+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:00.104409+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:00.104409+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:46:00.104411+00:00", "trade", 11.995, 718.0]
["2026-09-29T14:46:00.104445+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:00.104833+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:46:00.104833+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:00.104835+00:00", "trade", 11.995, 718.0]
["2026-09-29T14:46:00.104851+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:00.104949+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:46:00.104952+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:00.105003+00:00", "trade", 11.995, 28.0]
["2026-09-29T14:46:00.105287+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:00.105977+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:46:00.105986+00:00", "trade", 11.995, 10.0]
["2026-09-29T14:46:00.105989+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:00.106044+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:46:00.107349+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:46:00.107349+00:00", "trade", 11.99, 200.0]
["2026-09-29T14:46:00.107352+00:00", "trade", 11.99, 200.0]
["2026-09-29T14:46:00.107352+00:00", "trade", 11.99, 400.0]
["2026-09-29T14:46:00.107355+00:00", "trade", 11.99, 200.0]
["2026-09-29T14:46:00.107355+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:46:00.107385+00:00", "trade", 11.99, 567.0]
["2026-09-29T14:46:00.107407+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:00.107848+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:00.107848+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:00.107888+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:00.107888+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:00.107913+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:00.108008+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:00.108152+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:46:00.108289+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:00.109021+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:00.109081+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:00.109086+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:00.110154+00:00", "trade", 11.99, 191.0]
["2026-09-29T14:46:00.117802+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:00.431748+00:00", "trade", 11.995, 8.0]
["2026-09-29T14:46:00.433001+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:00.776883+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.299435+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.302186+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.388301+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.388366+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.389549+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.389619+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.391118+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.391484+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.392100+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.392104+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:46:01.392191+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:01.394035+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.397703+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.397989+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.398465+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.398876+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.400305+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.401878+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.402485+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.408770+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.412634+00:00", "trade", 11.99, 4.0]
["2026-09-29T14:46:01.412634+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.412706+00:00", "trade", 11.99, 421.0]
["2026-09-29T14:46:01.412764+00:00", "trade", 11.99, 625.0]
["2026-09-29T14:46:01.414017+00:00", "trade", 11.995, 46.0]
["2026-09-29T14:46:01.415365+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.419089+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.419229+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.420001+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.434265+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.434290+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.436340+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.484760+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.487130+00:00", "trade", 11.995, 1100.0]
["2026-09-29T14:46:01.488108+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.488163+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.488183+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.488208+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.488441+00:00", "trade", 11.995, 293.0]
["2026-09-29T14:46:01.488514+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.489286+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.489331+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.494002+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.503871+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.505750+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.513739+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.595793+00:00", "trade", 11.9869, 100.0]
["2026-09-29T14:46:01.627837+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:01.627885+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:01.627890+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.628264+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:01.657791+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.657816+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.658373+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.658528+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.658704+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.659967+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.660373+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.703806+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.713930+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.713970+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:01.893968+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:02.050961+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:02.057772+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:02.058153+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:02.431124+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:02.431822+00:00", "trade", 11.995, 4.0]
["2026-09-29T14:46:02.552122+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:03.462076+00:00", "trade", 11.995, 4.0]
["2026-09-29T14:46:04.079627+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:46:04.080141+00:00", "trade", 11.995, 54.0]
["2026-09-29T14:46:04.080193+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:04.095199+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:04.540412+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:04.641136+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:05.021109+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:05.192803+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:05.229906+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:05.331933+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:05.332414+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:06.153415+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:06.155535+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:06.160948+00:00", "trade", 11.995, 247.0]
["2026-09-29T14:46:06.161896+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:06.178259+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:06.178861+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:06.267211+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:07.352317+00:00", "trade", 11.995, 2.0]
["2026-09-29T14:46:07.529771+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:07.653140+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:09.187260+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:46:09.187802+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:09.187837+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:09.188639+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:09.568011+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:09.568552+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:09.661954+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:09.662746+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:10.082709+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:10.085443+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:46:10.086357+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:10.086563+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:10.087831+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:10.089319+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:10.126773+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:10.571510+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:10.571816+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:10.571961+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:10.679166+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:10.862552+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:10.862607+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:11.278811+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:11.298077+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:11.742468+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:11.858830+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:11.970385+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:11.971342+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:12.088425+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:12.102644+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:12.208531+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:12.529128+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:13.550545+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:13.550551+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:46:13.550606+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:46:13.550608+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:46:13.550636+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:13.551507+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:13.551507+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:13.581834+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:46:13.582427+00:00", "trade", 11.995, 600.0]
["2026-09-29T14:46:13.583434+00:00", "trade", 11.995, 29.0]
["2026-09-29T14:46:13.695891+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:13.984464+00:00", "trade", 12.0, 20.0]
["2026-09-29T14:46:13.984476+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:13.984542+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:13.985158+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:13.985158+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:14.028225+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:14.031674+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:16.017214+00:00", "trade", 12.0094, 8.0]
["2026-09-29T14:46:16.038198+00:00", "trade", 11.995, 964.0]
["2026-09-29T14:46:16.039465+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:16.079761+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:16.276869+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:16.491479+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.388169+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:17.394527+00:00", "trade", 11.995, 318.0]
["2026-09-29T14:46:17.395307+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.423755+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.432152+00:00", "trade", 11.99, 900.0]
["2026-09-29T14:46:17.432160+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.432220+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.432285+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.433213+00:00", "trade", 11.995, 66.0]
["2026-09-29T14:46:17.434684+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:17.434696+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:17.434699+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:46:17.434726+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.434726+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.434816+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.435012+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.435174+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:17.435177+00:00", "trade", 11.995, 5.0]
["2026-09-29T14:46:17.435523+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.435633+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.435633+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.435633+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.435718+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.435759+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.435819+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.435887+00:00", "trade", 11.99, 358.0]
["2026-09-29T14:46:17.435947+00:00", "trade", 11.99, 575.0]
["2026-09-29T14:46:17.436160+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.436320+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.438175+00:00", "trade", 11.99, 19.0]
["2026-09-29T14:46:17.438389+00:00", "trade", 11.99, 54.0]
["2026-09-29T14:46:17.455638+00:00", "trade", 11.99, 10.0]
["2026-09-29T14:46:17.461410+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.468926+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:46:17.468974+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:46:17.468980+00:00", "trade", 11.995, 11.0]
["2026-09-29T14:46:17.469020+00:00", "trade", 11.995, 11.0]
["2026-09-29T14:46:17.469191+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:46:17.469242+00:00", "trade", 11.995, 11.0]
["2026-09-29T14:46:17.469251+00:00", "trade", 11.995, 400.0]
["2026-09-29T14:46:17.469375+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:46:17.469529+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.469591+00:00", "trade", 11.995, 11.0]
["2026-09-29T14:46:17.469768+00:00", "trade", 11.99, 41.0]
["2026-09-29T14:46:17.469810+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.470180+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:46:17.470207+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:46:17.470251+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.471693+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:46:17.471769+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.478235+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:17.529471+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:18.083786+00:00", "trade", 11.99, 1000.0]
["2026-09-29T14:46:18.084838+00:00", "trade", 11.995, 47.0]
["2026-09-29T14:46:18.085121+00:00", "trade", 11.995, 270.0]
["2026-09-29T14:46:18.439830+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:18.526892+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:46:18.526967+00:00", "trade", 11.995, 311.0]
["2026-09-29T14:46:18.527580+00:00", "trade", 11.99, 49.0]
["2026-09-29T14:46:18.527583+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:18.783747+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:18.783792+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:18.784354+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:18.784559+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:18.843349+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:19.254645+00:00", "trade", 12.0, 6282.0]
["2026-09-29T14:46:19.255749+00:00", "trade", 11.99, 123.0]
["2026-09-29T14:46:19.256310+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:19.256671+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:19.256791+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:19.257212+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:19.260330+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:19.503122+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:20.255670+00:00", "trade", 11.99, 94.0]
["2026-09-29T14:46:20.390586+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:21.151524+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:21.169693+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:21.340032+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:21.342844+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:21.342844+00:00", "trade", 11.995, 73.0]
["2026-09-29T14:46:21.342894+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:21.344152+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:21.352051+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:21.352532+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:22.070441+00:00", "trade", 11.9927, 8.0]
["2026-09-29T14:46:22.073343+00:00", "trade", 11.995, 1.0]
["2026-09-29T14:46:22.586164+00:00", "trade", 12.0, 2.0]
["2026-09-29T14:46:22.586835+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:22.587196+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:22.588915+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:22.589076+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:22.589196+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:22.608923+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:22.760493+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:23.352405+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:23.618968+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:23.719804+00:00", "trade", 12.0024, 3.0]
["2026-09-29T14:46:24.129070+00:00", "trade", 11.9913, 2212.0]
["2026-09-29T14:46:24.130120+00:00", "trade", 11.995, 70.0]
["2026-09-29T14:46:24.373627+00:00", "trade", 11.9877, 500.0]
["2026-09-29T14:46:26.280449+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:46:26.280452+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:26.280639+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:26.280754+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:26.281048+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:26.281051+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:46:26.281051+00:00", "trade", 11.995, 1.0]
["2026-09-29T14:46:26.281054+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:26.281195+00:00", "trade", 11.995, 316.0]
["2026-09-29T14:46:26.281198+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:26.281652+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:26.281652+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:46:26.281655+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:26.281748+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:26.281875+00:00", "trade", 12.0, 8.0]
["2026-09-29T14:46:26.282593+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:26.282630+00:00", "trade", 11.995, 49.0]
["2026-09-29T14:46:26.282810+00:00", "trade", 11.995, 2.0]
["2026-09-29T14:46:26.282840+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:46:26.282987+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:26.284119+00:00", "trade", 11.99, 200.0]
["2026-09-29T14:46:26.284121+00:00", "trade", 11.99, 200.0]
["2026-09-29T14:46:26.284121+00:00", "trade", 11.99, 200.0]
["2026-09-29T14:46:26.284136+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:46:26.284136+00:00", "trade", 11.99, 178.0]
["2026-09-29T14:46:26.284157+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:26.284624+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:26.284624+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:26.284628+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:26.284658+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:26.285035+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:26.285035+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:26.285074+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:26.285074+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:26.287787+00:00", "trade", 11.995, 56.0]
["2026-09-29T14:46:26.294637+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:26.698081+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:28.003111+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:28.377363+00:00", "trade", 11.995, 10.0]
["2026-09-29T14:46:28.476403+00:00", "trade", 11.9999, 1.0]
["2026-09-29T14:46:29.020784+00:00", "trade", 11.9998, 8.0]
["2026-09-29T14:46:29.377699+00:00", "trade", 11.9998, 2.0]
["2026-09-29T14:46:29.451774+00:00", "trade", 11.995, 7.0]
["2026-09-29T14:46:29.451777+00:00", "trade", 11.995, 93.0]
["2026-09-29T14:46:29.997808+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:30.606714+00:00", "trade", 11.9946, 1.0]
["2026-09-29T14:46:30.840219+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:30.840222+00:00", "trade", 11.995, 1.0]
["2026-09-29T14:46:30.841157+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:31.647797+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:46:32.494676+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:34.694566+00:00", "trade", 11.995, 1.0]
["2026-09-29T14:46:34.735138+00:00", "trade", 11.995, 8900.0]
["2026-09-29T14:46:34.736200+00:00", "trade", 11.99, 197.0]
["2026-09-29T14:46:34.736353+00:00", "trade", 11.995, 41.0]
["2026-09-29T14:46:34.736726+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:34.812834+00:00", "trade", 11.995, 321.0]
["2026-09-29T14:46:34.838217+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:46:34.839255+00:00", "trade", 11.99, 99.0]
["2026-09-29T14:46:34.863525+00:00", "trade", 12.0, 20.0]
["2026-09-29T14:46:34.923865+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:34.923960+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:34.924005+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:34.926807+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.170110+00:00", "trade", 12.0, 10.0]
["2026-09-29T14:46:35.279354+00:00", "trade", 11.995, 5600.0]
["2026-09-29T14:46:35.281005+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:35.285004+00:00", "trade", 11.99, 10.0]
["2026-09-29T14:46:35.285008+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.285008+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.285022+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:35.285025+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:35.285028+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:35.285028+00:00", "trade", 11.995, 750.0]
["2026-09-29T14:46:35.285043+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:35.285043+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:35.285046+00:00", "trade", 11.995, 400.0]
["2026-09-29T14:46:35.285083+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.285123+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.285184+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.285189+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.285230+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:46:35.285289+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.285309+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.285314+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:46:35.285323+00:00", "trade", 11.995, 322.0]
["2026-09-29T14:46:35.285485+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:46:35.285507+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:35.285509+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:35.285513+00:00", "trade", 11.995, 2.0]
["2026-09-29T14:46:35.285513+00:00", "trade", 11.995, 400.0]
["2026-09-29T14:46:35.285860+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.285960+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.286000+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.286116+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.286196+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.288562+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.307306+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.350313+00:00", "trade", 11.995, 58.0]
["2026-09-29T14:46:35.396467+00:00", "trade", 11.995, 21.0]
["2026-09-29T14:46:35.397510+00:00", "trade", 11.99, 67.0]
["2026-09-29T14:46:35.418405+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.529219+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.532561+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.547081+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.557631+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.574591+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.598694+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.598744+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.862616+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.864245+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.874479+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.874537+00:00", "trade", 11.9879, 49.0]
["2026-09-29T14:46:35.875379+00:00", "trade", 11.9879, 100.0]
["2026-09-29T14:46:35.875532+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.875605+00:00", "trade", 11.995, 242.0]
["2026-09-29T14:46:35.875888+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.877261+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.891720+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:35.892201+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:36.297895+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:36.298361+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:36.358349+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:36.358830+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:36.519071+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:36.565171+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:46:36.565173+00:00", "trade", 11.99, 48.0]
["2026-09-29T14:46:36.565234+00:00", "trade", 11.99, 1.0]
["2026-09-29T14:46:36.565237+00:00", "trade", 11.99, 1.0]
["2026-09-29T14:46:36.565251+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:36.565276+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:36.565281+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:36.565531+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:36.565582+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:36.566138+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:36.566619+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:36.567100+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:36.579485+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:36.617836+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:36.821024+00:00", "trade", 11.9901, 8900.0]
["2026-09-29T14:46:36.828582+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:36.937140+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:37.269951+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:37.288084+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:37.534078+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:37.664573+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:38.287539+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:38.458465+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:38.892025+00:00", "trade", 11.9906, 1000.0]
["2026-09-29T14:46:40.176468+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:40.179530+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:40.368781+00:00", "trade", 11.995, 5200.0]
["2026-09-29T14:46:40.370213+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:40.535500+00:00", "trade", 11.9901, 5600.0]
["2026-09-29T14:46:41.075229+00:00", "trade", 11.995, 27.0]
["2026-09-29T14:46:41.077409+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:41.078158+00:00", "trade", 11.995, 73.0]
["2026-09-29T14:46:41.078158+00:00", "trade", 11.995, 27.0]
["2026-09-29T14:46:41.081068+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:41.153243+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:41.153246+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:41.153330+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:41.165290+00:00", "trade", 11.995, 400.0]
["2026-09-29T14:46:41.165919+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:41.166506+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:41.166867+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:41.176200+00:00", "trade", 11.995, 400.0]
["2026-09-29T14:46:41.187194+00:00", "trade", 11.995, 317.0]
["2026-09-29T14:46:41.187631+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:41.190242+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:41.190678+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:41.210803+00:00", "trade", 11.995, 107.0]
["2026-09-29T14:46:41.425429+00:00", "trade", 11.995, 900.0]
["2026-09-29T14:46:41.425925+00:00", "trade", 11.995, 200.0]
["2026-09-29T14:46:41.425958+00:00", "trade", 11.995, 88.0]
["2026-09-29T14:46:41.753334+00:00", "trade", 11.995, 1.0]
["2026-09-29T14:46:42.159912+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:42.159972+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:42.162743+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:42.164656+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:43.035513+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:43.077143+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:46:43.248382+00:00", "trade", 11.995, 8.0]
["2026-09-29T14:46:44.805299+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:44.806617+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:45.049935+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:45.079330+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:45.206477+00:00", "trade", 12.0, 2.0]
["2026-09-29T14:46:45.554446+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:46:45.554516+00:00", "trade", 12.0, 300.0]
["2026-09-29T14:46:45.554518+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:46:45.554518+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:46:45.554543+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:46:45.554543+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:46:45.554548+00:00", "trade", 12.0, 6.0]
["2026-09-29T14:46:45.554548+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:46:45.554548+00:00", "trade", 12.0, 98.0]
["2026-09-29T14:46:45.554550+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:45.554551+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:46:45.554556+00:00", "trade", 12.0, 1306.0]
["2026-09-29T14:46:45.554556+00:00", "trade", 12.0, 200.0]
["2026-09-29T14:46:45.554561+00:00", "trade", 12.0, 300.0]
["2026-09-29T14:46:45.554561+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:46:45.554561+00:00", "trade", 12.0, 1700.0]
["2026-09-29T14:46:45.554561+00:00", "trade", 12.0, 20.0]
["2026-09-29T14:46:45.554563+00:00", "trade", 12.0, 57.0]
["2026-09-29T14:46:45.554566+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:46:45.554566+00:00", "trade", 12.0, 200.0]
["2026-09-29T14:46:45.554570+00:00", "trade", 12.0, 1700.0]
["2026-09-29T14:46:45.554570+00:00", "trade", 12.0, 592.0]
["2026-09-29T14:46:45.554572+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:46:45.554576+00:00", "trade", 12.0, 57.0]
["2026-09-29T14:46:45.554735+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:45.554735+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:45.554747+00:00", "trade", 12.0, 71.0]
["2026-09-29T14:46:45.554750+00:00", "trade", 12.0, 400.0]
["2026-09-29T14:46:45.554754+00:00", "trade", 12.0, 20.0]
["2026-09-29T14:46:45.554754+00:00", "trade", 12.0, 3.0]
["2026-09-29T14:46:45.554756+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:46:45.554759+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:46:45.554759+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:46:45.554765+00:00", "trade", 12.0, 79.0]
["2026-09-29T14:46:45.554769+00:00", "trade", 12.0, 15.0]
["2026-09-29T14:46:45.554769+00:00", "trade", 12.0, 10.0]
["2026-09-29T14:46:45.554772+00:00", "trade", 12.0, 7.0]
["2026-09-29T14:46:45.554775+00:00", "trade", 12.0, 17.0]
["2026-09-29T14:46:45.554775+00:00", "trade", 12.0, 57.0]
["2026-09-29T14:46:45.554781+00:00", "trade", 12.0, 15.0]
["2026-09-29T14:46:45.554805+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:45.554810+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:45.554810+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:45.554845+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:45.554845+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:45.554880+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:45.554915+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:46:45.554990+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:46:45.555000+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:46:45.555000+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:46:45.555040+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:46:45.555045+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:46:45.555051+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:46:45.555056+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:46:45.555101+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555106+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555151+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555156+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555156+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555156+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555181+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555186+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555191+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555221+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555221+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555226+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555261+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555417+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555417+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555421+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555421+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555462+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555497+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555582+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555582+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555622+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555702+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555742+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555742+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555777+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555817+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.555898+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.556100+00:00", "trade", 12.005, 40.0]
["2026-09-29T14:46:45.556250+00:00", "trade", 12.005, 20.0]
["2026-09-29T14:46:45.556888+00:00", "trade", 12.005, 30.0]
["2026-09-29T14:46:45.557573+00:00", "trade", 12.005, 40.0]
["2026-09-29T14:46:45.557585+00:00", "trade", 12.005, 50.0]
["2026-09-29T14:46:45.559291+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.560102+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.560138+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.560427+00:00", "trade", 12.005, 56.0]
["2026-09-29T14:46:45.560662+00:00", "trade", 12.005, 1.0]
["2026-09-29T14:46:45.560662+00:00", "trade", 12.005, 55.0]
["2026-09-29T14:46:45.560878+00:00", "trade", 12.005, 56.0]
["2026-09-29T14:46:45.560959+00:00", "trade", 12.005, 1.0]
["2026-09-29T14:46:45.560998+00:00", "trade", 12.005, 55.0]
["2026-09-29T14:46:45.561822+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.577893+00:00", "trade", 12.0, 19.0]
["2026-09-29T14:46:45.594363+00:00", "trade", 12.0124, 12.0]
["2026-09-29T14:46:45.594389+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:45.655449+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:46.399131+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:46.640582+00:00", "trade", 11.9944, 15.0]
["2026-09-29T14:46:46.693439+00:00", "trade", 12.005, 5.0]
["2026-09-29T14:46:46.698446+00:00", "trade", 12.0, 389.0]
["2026-09-29T14:46:46.698461+00:00", "trade", 12.0, 889.0]
["2026-09-29T14:46:46.699029+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:46.699109+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:46.699470+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:46.699470+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:46.699550+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:46.704903+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:46.705083+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:46.705424+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:46.705424+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:46.705474+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:46.705870+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:46.706031+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:46.706557+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:46.707033+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:46.714797+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:46.715278+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:46.752791+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:46:46.753288+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:46.940395+00:00", "trade", 12.005, 42.0]
["2026-09-29T14:46:46.941470+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:47.168535+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:47.173667+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:47.313109+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:48.092646+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:48.268098+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:48.349321+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:48.349807+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:48.351050+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:46:48.458380+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:48.481160+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:46:48.481212+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:46:48.481212+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:46:48.481584+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:46:48.481675+00:00", "trade", 12.0, 10.0]
["2026-09-29T14:46:48.481678+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:46:48.481681+00:00", "trade", 12.0, 200.0]
["2026-09-29T14:46:48.481684+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:46:48.481789+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:46:48.481972+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:46:48.482037+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:48.482092+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:48.482122+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:48.482212+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:48.482222+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:48.482234+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:46:48.482553+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:48.482558+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:48.482994+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:48.483551+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:46:48.483595+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:48.500475+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:46:48.554534+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:48.558413+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:48.822280+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:48.822493+00:00", "trade", 12.005, 5200.0]
["2026-09-29T14:46:48.856825+00:00", "trade", 12.0081, 4.0]
["2026-09-29T14:46:49.025806+00:00", "trade", 12.005, 1.0]
["2026-09-29T14:46:49.295304+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:49.295370+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:49.453405+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:49.455405+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:49.497866+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:49.497881+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:49.497951+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:49.498492+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:49.498928+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:49.498963+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:49.498984+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:49.499259+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:49.542557+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:49.711759+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.051300+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:46:50.051306+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:46:50.051306+00:00", "trade", 12.01, 300.0]
["2026-09-29T14:46:50.051309+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:46:50.051312+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:46:50.051351+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.051391+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.051396+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.051452+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.051472+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.051582+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.051993+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.051993+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.052043+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.052043+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.052083+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.052083+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.052118+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.052158+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.052163+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.052163+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.052359+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.052479+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.052484+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.052559+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.052604+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.052639+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.052719+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.053000+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.055882+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.056062+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.056082+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.056829+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.058032+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.065846+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.066367+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.092920+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.095935+00:00", "trade", 12.005, 1.0]
["2026-09-29T14:46:50.280926+00:00", "trade", 12.008, 118.0]
["2026-09-29T14:46:50.629184+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.629711+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.632347+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:50.981622+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:51.015166+00:00", "trade", 11.9888, 200.0]
["2026-09-29T14:46:51.016789+00:00", "trade", 11.9888, 20.0]
["2026-09-29T14:46:51.785873+00:00", "trade", 12.005, 25.0]
["2026-09-29T14:46:51.786288+00:00", "trade", 12.005, 25.0]
["2026-09-29T14:46:51.787371+00:00", "trade", 12.005, 24.0]
["2026-09-29T14:46:51.788008+00:00", "trade", 12.005, 25.0]
["2026-09-29T14:46:51.935654+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:53.686107+00:00", "trade", 12.005, 13.0]
["2026-09-29T14:46:54.337573+00:00", "trade", 12.005, 7.0]
["2026-09-29T14:46:54.337587+00:00", "trade", 12.0, 7.0]
["2026-09-29T14:46:54.339554+00:00", "trade", 12.005, 1.0]
["2026-09-29T14:46:54.342727+00:00", "trade", 12.0051, 1.0]
["2026-09-29T14:46:54.681700+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.577680+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.578437+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.668939+00:00", "trade", 12.0, 38.0]
["2026-09-29T14:46:55.668984+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:46:55.668984+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:46:55.668993+00:00", "trade", 12.005, 2.0]
["2026-09-29T14:46:55.668996+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:46:55.668999+00:00", "trade", 12.0, 99.0]
["2026-09-29T14:46:55.668999+00:00", "trade", 12.0, 200.0]
["2026-09-29T14:46:55.669002+00:00", "trade", 12.0, 99.0]
["2026-09-29T14:46:55.669008+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:46:55.669008+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:46:55.669013+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.669017+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:46:55.669253+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.669548+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.669628+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.669628+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.669749+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.669784+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.669944+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.669984+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.670029+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.670029+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.670104+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.670145+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.670225+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.670225+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.670505+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.670786+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.670956+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:46:55.671708+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.674109+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.675254+00:00", "trade", 12.005, 73.0]
["2026-09-29T14:46:55.680730+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:46:55.681030+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:55.682293+00:00", "trade", 12.005, 1.0]
["2026-09-29T14:46:55.849701+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:56.141427+00:00", "trade", 12.0013, 5000.0]
["2026-09-29T14:46:56.142898+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:56.143199+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:56.144141+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:56.241866+00:00", "trade", 12.005, 400.0]
["2026-09-29T14:46:56.245421+00:00", "trade", 12.005, 22.0]
["2026-09-29T14:46:56.622387+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:46:56.623711+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:56.623816+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:56.716622+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:56.716677+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:56.717529+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:56.895533+00:00", "trade", 12.0061, 100.0]
["2026-09-29T14:46:56.896905+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:57.120617+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:57.121263+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:57.121263+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:57.303930+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:46:57.304519+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:57.304799+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:57.573398+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:57.573924+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:57.574688+00:00", "trade", 12.0099, 529.0]
["2026-09-29T14:46:57.722973+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:57.820365+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:59.108481+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:59.110009+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:59.111047+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:59.111683+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:59.114265+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:59.175365+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:59.314480+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:46:59.517557+00:00", "trade", 12.007, 17.0]
["2026-09-29T14:46:59.997829+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:00.453302+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:00.453743+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:00.586919+00:00", "trade", 12.0081, 1.0]
["2026-09-29T14:47:00.799254+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:00.799735+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:00.997505+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:00.998027+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:01.024194+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:01.065548+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:01.065607+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:01.065677+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:01.066219+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:01.066840+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:01.069461+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:01.095154+00:00", "trade", 12.0129, 3.0]
["2026-09-29T14:47:01.095739+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:01.096150+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:01.536462+00:00", "trade", 11.9888, 100.0]
["2026-09-29T14:47:01.537541+00:00", "trade", 11.9888, 19.0]
["2026-09-29T14:47:01.987638+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:02.209365+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:02.211851+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:02.213099+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:02.213873+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:02.214112+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:02.220061+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:02.220061+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:02.220074+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:02.220074+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:02.220076+00:00", "trade", 12.005, 850.0]
["2026-09-29T14:47:02.220095+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:02.220096+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:02.220158+00:00", "trade", 12.005, 425.0]
["2026-09-29T14:47:02.220331+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:02.220359+00:00", "trade", 12.0, 42.0]
["2026-09-29T14:47:02.220366+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:02.220552+00:00", "trade", 12.005, 1.0]
["2026-09-29T14:47:02.220555+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:02.220555+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:02.220558+00:00", "trade", 12.005, 400.0]
["2026-09-29T14:47:02.220720+00:00", "trade", 12.005, 2.0]
["2026-09-29T14:47:02.220778+00:00", "trade", 12.005, 91.0]
["2026-09-29T14:47:02.220938+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:02.220938+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:02.220983+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:02.221023+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:02.221023+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:02.221028+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:02.221048+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:02.221053+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:02.221111+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:02.221714+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:02.222156+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:02.234150+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:02.666172+00:00", "trade", 12.005, 21.0]
["2026-09-29T14:47:02.718950+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:02.719999+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:03.148698+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:03.275158+00:00", "trade", 12.005, 400.0]
["2026-09-29T14:47:05.405751+00:00", "trade", 12.005, 2.0]
["2026-09-29T14:47:05.406897+00:00", "trade", 12.005, 52.0]
["2026-09-29T14:47:05.407071+00:00", "trade", 12.005, 5.0]
["2026-09-29T14:47:05.476976+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:05.550046+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:05.615700+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:05.950686+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:05.990947+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:06.128659+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:06.139991+00:00", "trade", 12.005, 4.0]
["2026-09-29T14:47:06.250859+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:47:06.267882+00:00", "trade", 12.005, 400.0]
["2026-09-29T14:47:06.316971+00:00", "trade", 12.005, 1.0]
["2026-09-29T14:47:06.439408+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:06.546202+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:06.559769+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:06.577736+00:00", "trade", 12.0024, 134.0]
["2026-09-29T14:47:06.690961+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:06.977864+00:00", "trade", 12.005, 49.0]
["2026-09-29T14:47:06.978474+00:00", "trade", 12.005, 25.0]
["2026-09-29T14:47:06.979009+00:00", "trade", 12.005, 2.0]
["2026-09-29T14:47:07.044406+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:07.046126+00:00", "trade", 12.005, 400.0]
["2026-09-29T14:47:07.061014+00:00", "trade", 12.005, 113.0]
["2026-09-29T14:47:07.467000+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:07.467000+00:00", "trade", 12.005, 255.0]
["2026-09-29T14:47:07.862401+00:00", "trade", 12.005, 200.0]
["2026-09-29T14:47:08.780666+00:00", "trade", 12.0079, 1.0]
["2026-09-29T14:47:10.141491+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:11.129178+00:00", "trade", 12.005, 450.0]
["2026-09-29T14:47:11.531389+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:11.531981+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:12.017480+00:00", "trade", 12.01, 27.0]
["2026-09-29T14:47:12.017981+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:12.018367+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:12.053776+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:12.204243+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:12.204260+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:47:12.858633+00:00", "trade", 11.9901, 16.0]
["2026-09-29T14:47:13.019065+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.019145+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.033980+00:00", "trade", 11.9903, 100.0]
["2026-09-29T14:47:13.034101+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:47:13.034104+00:00", "trade", 12.01, 4.0]
["2026-09-29T14:47:13.034104+00:00", "trade", 12.01, 50.0]
["2026-09-29T14:47:13.034106+00:00", "trade", 12.01, 55.0]
["2026-09-29T14:47:13.034134+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:47:13.034137+00:00", "trade", 12.01, 300.0]
["2026-09-29T14:47:13.034140+00:00", "trade", 12.01, 200.0]
["2026-09-29T14:47:13.034141+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.034143+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:47:13.034146+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:47:13.034146+00:00", "trade", 12.01, 600.0]
["2026-09-29T14:47:13.034150+00:00", "trade", 12.01, 200.0]
["2026-09-29T14:47:13.034150+00:00", "trade", 12.01, 4.0]
["2026-09-29T14:47:13.034152+00:00", "trade", 12.01, 1600.0]
["2026-09-29T14:47:13.034156+00:00", "trade", 12.01, 10.0]
["2026-09-29T14:47:13.034156+00:00", "trade", 12.01, 1600.0]
["2026-09-29T14:47:13.034161+00:00", "trade", 12.01, 411.0]
["2026-09-29T14:47:13.034161+00:00", "trade", 12.01, 900.0]
["2026-09-29T14:47:13.034206+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.034257+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:47:13.034326+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.034451+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.034466+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.034482+00:00", "trade", 12.01, 4.0]
["2026-09-29T14:47:13.034506+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.034532+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.034561+00:00", "trade", 12.01, 300.0]
["2026-09-29T14:47:13.034591+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:47:13.034592+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.034597+00:00", "trade", 12.01, 3.0]
["2026-09-29T14:47:13.034597+00:00", "trade", 12.01, 1230.0]
["2026-09-29T14:47:13.034604+00:00", "trade", 12.01, 600.0]
["2026-09-29T14:47:13.034604+00:00", "trade", 12.01, 78.0]
["2026-09-29T14:47:13.034604+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:47:13.034609+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:47:13.034609+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:47:13.034612+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:47:13.034612+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:47:13.034615+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:47:13.034615+00:00", "trade", 12.01, 2.0]
["2026-09-29T14:47:13.034619+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:47:13.034619+00:00", "trade", 12.01, 789.0]
["2026-09-29T14:47:13.034622+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.034622+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.034624+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:47:13.034624+00:00", "trade", 12.01, 9.0]
["2026-09-29T14:47:13.034642+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.034652+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.034662+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.034692+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.034692+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.034697+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.034697+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.034722+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.034727+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.034732+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.034732+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.034732+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.034737+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.034737+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.034737+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.034742+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.034742+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.034747+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.034757+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.034762+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.034767+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.034772+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.034912+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.034921+00:00", "trade", 11.9903, 45.0]
["2026-09-29T14:47:13.035210+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:47:13.035249+00:00", "trade", 12.01, 11.0]
["2026-09-29T14:47:13.035264+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.035264+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.035268+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.035268+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.035273+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.035273+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.035434+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.035549+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.035589+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.035629+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.035629+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.035709+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.035739+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.035739+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.035789+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.035908+00:00", "trade", 11.9903, 12.0]
["2026-09-29T14:47:13.036025+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.036055+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.036060+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.036231+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.037113+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.037293+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.037549+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.037749+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.037789+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.038070+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.038511+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.038631+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.038671+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.056033+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.056479+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.056920+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.057396+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.075515+00:00", "trade", 12.01, 21.0]
["2026-09-29T14:47:13.076354+00:00", "trade", 12.015, 1.0]
["2026-09-29T14:47:13.078486+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.079203+00:00", "quote", 12.01, 12.02]
["2026-09-29T14:47:13.134897+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:47:13.134928+00:00", "trade", 12.01, 200.0]
["2026-09-29T14:47:13.134930+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.134934+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:47:13.134934+00:00", "trade", 12.01, 300.0]
["2026-09-29T14:47:13.134937+00:00", "trade", 12.01, 300.0]
["2026-09-29T14:47:13.134937+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:47:13.134955+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.134970+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.134982+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:47:13.134982+00:00", "trade", 12.01, 13.0]
["2026-09-29T14:47:13.134984+00:00", "trade", 12.01, 10.0]
["2026-09-29T14:47:13.134988+00:00", "trade", 12.01, 100.0]
["2026-09-29T14:47:13.134990+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.135006+00:00", "trade", 12.01, 1.0]
["2026-09-29T14:47:13.135010+00:00", "trade", 12.01, 99.0]
["2026-09-29T14:47:13.135036+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.135036+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.135036+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.135045+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.135056+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.135070+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.135080+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.135091+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.135206+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.135206+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.135211+00:00", "quote", 12.01, 12.01]
["2026-09-29T14:47:13.135261+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.135281+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.135336+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.135346+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.135351+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.135451+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.135461+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.135501+00:00", "trade", 12.015, 200.0]
["2026-09-29T14:47:13.135547+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.135571+00:00", "trade", 12.01, 389.0]
["2026-09-29T14:47:13.135587+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.135601+00:00", "trade", 12.01, 33.0]
["2026-09-29T14:47:13.135622+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.135627+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.135628+00:00", "trade", 12.01, 389.0]
["2026-09-29T14:47:13.135672+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.135702+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.135862+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.135902+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.135902+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.135943+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.135948+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.136143+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.136188+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.136384+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.136945+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.137622+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.138504+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.140809+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:13.140809+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:13.140818+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:13.140818+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:13.140824+00:00", "trade", 12.0, 23.0]
["2026-09-29T14:47:13.141093+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:13.141093+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:13.141426+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.141746+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.141826+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.141867+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.141867+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.141867+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.141867+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.142343+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.144588+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.146496+00:00", "trade", 12.0, 304.0]
["2026-09-29T14:47:13.182924+00:00", "trade", 12.0, 96.0]
["2026-09-29T14:47:13.183440+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.183521+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.183521+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.183556+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.183601+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.183881+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.183916+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.302705+00:00", "trade", 12.0, 42.0]
["2026-09-29T14:47:13.672307+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:13.677582+00:00", "trade", 12.0, 99.0]
["2026-09-29T14:47:13.677588+00:00", "trade", 12.0, 200.0]
["2026-09-29T14:47:13.677591+00:00", "trade", 12.0, 20.0]
["2026-09-29T14:47:13.677595+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:47:13.677595+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:47:13.677597+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:47:13.677600+00:00", "trade", 12.0, 200.0]
["2026-09-29T14:47:13.677600+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:47:13.677603+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:47:13.677603+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:47:13.677606+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:47:13.677606+00:00", "trade", 12.0, 4.0]
["2026-09-29T14:47:13.677609+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:47:13.677630+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:13.677695+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:13.677700+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:13.677745+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:13.677745+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:13.677760+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:13.677790+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:13.677795+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:13.677798+00:00", "trade", 12.0, 400.0]
["2026-09-29T14:47:13.677800+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:13.677805+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:47:13.677805+00:00", "trade", 12.0, 99.0]
["2026-09-29T14:47:13.677805+00:00", "trade", 12.0, 200.0]
["2026-09-29T14:47:13.677805+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:13.677830+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:13.677845+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:13.677876+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:13.677881+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:13.677881+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:13.677886+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:13.677890+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:13.677895+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:13.677921+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:13.677996+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:13.678011+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:13.678026+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.678206+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.678256+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.678357+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.678467+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.678472+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.678472+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.678472+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.678477+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.678477+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.678502+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.678542+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.678632+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.678788+00:00", "trade", 12.0, 30.0]
["2026-09-29T14:47:13.678788+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.678853+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.679013+00:00", "trade", 11.995, 535.0]
["2026-09-29T14:47:13.679078+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.679133+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.679159+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.679189+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.679401+00:00", "trade", 11.995, 365.0]
["2026-09-29T14:47:13.679469+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.679504+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.679820+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.681404+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.681850+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.682872+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.684717+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.684807+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.778434+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.783116+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:13.878507+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:14.506049+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:14.506565+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.203029+00:00", "trade", 12.0, 8.0]
["2026-09-29T14:47:15.203055+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.203521+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.203536+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.203561+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.204017+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.224118+00:00", "trade", 11.995, 454.0]
["2026-09-29T14:47:15.224702+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.224902+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.225353+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.273518+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.273518+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.469062+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.525201+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.630461+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.686815+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.891501+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.891992+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.892198+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.893987+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.905620+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.905725+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.905750+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.909815+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.916395+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.917262+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:15.970489+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:16.835901+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:16.836216+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:16.852124+00:00", "trade", 11.9982, 2.0]
["2026-09-29T14:47:16.892565+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:16.950824+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.043564+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.130360+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.130601+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.131082+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.131503+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.132320+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.132365+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.208992+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.542697+00:00", "trade", 12.0009, 64.0]
["2026-09-29T14:47:17.773457+00:00", "trade", 11.995, 200.0]
["2026-09-29T14:47:17.774050+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.774090+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.774130+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.774130+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.774371+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.774612+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.774652+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.774652+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.774652+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.774812+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.775053+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.775093+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.775757+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:47:17.775757+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:47:17.776732+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.776932+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.777213+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:17.778052+00:00", "trade", 11.99, 311.0]
["2026-09-29T14:47:18.020170+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:18.079742+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:18.971521+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:19.472361+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:20.014540+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:20.425592+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:20.426033+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:20.833159+00:00", "trade", 11.995, 5600.0]
["2026-09-29T14:47:21.280113+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:21.280589+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:21.654546+00:00", "trade", 11.995, 300.0]
["2026-09-29T14:47:21.655595+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:21.676810+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:22.200007+00:00", "trade", 11.995, 25.0]
["2026-09-29T14:47:22.200425+00:00", "trade", 11.995, 24.0]
["2026-09-29T14:47:22.201006+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:22.235904+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:22.235919+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:22.236340+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:22.236360+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:22.236786+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:22.237352+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:22.238440+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:22.240064+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:22.351058+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:22.820814+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:23.036642+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:23.036682+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:23.037118+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:23.037359+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:23.142995+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:23.506238+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:23.506714+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:23.676127+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:24.178135+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:24.178571+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:24.314288+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:24.314734+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:24.314739+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:24.400122+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:24.553679+00:00", "trade", 11.995, 1000.0]
["2026-09-29T14:47:24.621710+00:00", "trade", 11.999, 16.0]
["2026-09-29T14:47:24.942647+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:25.085827+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:25.123522+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:26.023936+00:00", "trade", 11.9974, 494.0]
["2026-09-29T14:47:26.026207+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:26.026843+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:26.026878+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:26.027295+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:26.288044+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:26.385209+00:00", "trade", 11.9962, 3900.0]
["2026-09-29T14:47:26.818214+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:26.818214+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:26.828183+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:26.828664+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:27.607079+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:28.086448+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:28.086528+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:28.086649+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:28.087526+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:28.087581+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:28.087711+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:28.088949+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:28.317217+00:00", "trade", 11.995, 79.0]
["2026-09-29T14:47:28.318590+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:28.556024+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:28.589183+00:00", "trade", 12.0081, 12.0]
["2026-09-29T14:47:28.589216+00:00", "trade", 12.0081, 1.0]
["2026-09-29T14:47:28.628572+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:28.630220+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:28.670935+00:00", "trade", 11.995, 28.0]
["2026-09-29T14:47:28.672341+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:29.139987+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:29.140222+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:29.140453+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:29.140664+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:29.314677+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:29.690611+00:00", "trade", 11.995, 569.0]
["2026-09-29T14:47:29.997861+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:30.182725+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:30.183271+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:30.314288+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:30.314764+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:30.315125+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:30.438167+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:30.438408+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:30.438608+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:30.467737+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:30.468179+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:30.648691+00:00", "trade", 11.995, 4.0]
["2026-09-29T14:47:30.649354+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:31.417284+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:31.449175+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:31.467263+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:31.467824+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:31.842083+00:00", "trade", 12.0, 16.0]
["2026-09-29T14:47:31.842119+00:00", "trade", 12.0, 4.0]
["2026-09-29T14:47:31.842125+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:47:31.842128+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:47:31.842128+00:00", "trade", 12.0, 300.0]
["2026-09-29T14:47:31.842131+00:00", "trade", 12.0, 300.0]
["2026-09-29T14:47:31.842144+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:31.842144+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:31.842182+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:47:31.842188+00:00", "trade", 12.0, 117.0]
["2026-09-29T14:47:31.842191+00:00", "trade", 12.0, 4.0]
["2026-09-29T14:47:31.842269+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:31.842319+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:31.842340+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:31.842344+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:31.842385+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:31.842394+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:31.842395+00:00", "trade", 12.0, 23.0]
["2026-09-29T14:47:31.842398+00:00", "trade", 12.0, 600.0]
["2026-09-29T14:47:31.842405+00:00", "trade", 12.0, 16.0]
["2026-09-29T14:47:31.842405+00:00", "trade", 12.0, 3.0]
["2026-09-29T14:47:31.842405+00:00", "trade", 12.0, 1700.0]
["2026-09-29T14:47:31.842407+00:00", "trade", 12.0, 6.0]
["2026-09-29T14:47:31.842417+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:47:31.842420+00:00", "trade", 12.0, 1.0]
["2026-09-29T14:47:31.842423+00:00", "trade", 12.0, 6.0]
["2026-09-29T14:47:31.842434+00:00", "trade", 12.0, 538.0]
["2026-09-29T14:47:31.842441+00:00", "trade", 12.0, 445.0]
["2026-09-29T14:47:31.842470+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:31.842480+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:31.842495+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:31.842545+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.842600+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.842640+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.842695+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.842711+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.842711+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.842711+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.842715+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.842715+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.842715+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.842715+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.842720+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.842720+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.842720+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.842725+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.842725+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.842843+00:00", "trade", 12.0, 12.0]
["2026-09-29T14:47:31.842883+00:00", "trade", 12.0, 8.0]
["2026-09-29T14:47:31.843021+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.843061+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.843066+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.843166+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.843181+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.843302+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.843342+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.843347+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.843347+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.843347+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.843382+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.843387+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.843462+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.843462+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.843502+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.843502+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.843542+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.843542+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.843625+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:31.843703+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.843950+00:00", "trade", 12.005, 10.0]
["2026-09-29T14:47:31.846063+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.847106+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.847106+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:31.855385+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:32.043608+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:32.043848+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:32.065294+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:32.273018+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:32.352329+00:00", "trade", 12.005, 300.0]
["2026-09-29T14:47:32.793165+00:00", "trade", 12.0051, 3.0]
["2026-09-29T14:47:32.795601+00:00", "trade", 12.005, 1.0]
["2026-09-29T14:47:34.231192+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:34.487413+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:34.487416+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:34.487418+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:34.487872+00:00", "trade", 12.0, 10.0]
["2026-09-29T14:47:34.487884+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:34.487887+00:00", "trade", 12.005, 100.0]
["2026-09-29T14:47:34.488242+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:34.488282+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:34.488353+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:34.488353+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:34.488358+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:34.488393+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:34.488403+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:34.488423+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:34.488428+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:34.488453+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:34.488714+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:34.594279+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:34.657608+00:00", "trade", 11.9986, 10.0]
["2026-09-29T14:47:34.986752+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:34.987724+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:35.057390+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:35.063169+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:35.483407+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:35.485292+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:35.485367+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:35.496012+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:35.552499+00:00", "trade", 12.0001, 494.0]
["2026-09-29T14:47:35.666217+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:35.666347+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:35.820564+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:35.821135+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:35.864523+00:00", "trade", 12.0001, 5600.0]
["2026-09-29T14:47:35.865120+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:35.865131+00:00", "trade", 12.0, 39.0]
["2026-09-29T14:47:35.865135+00:00", "quote", 12.0, 12.01]
["2026-09-29T14:47:35.865145+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:35.865155+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:35.865155+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:35.865158+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:47:35.865160+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:35.865165+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:35.865165+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:35.865167+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:47:35.865190+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:35.865230+00:00", "quote", 12.0, 12.0]
["2026-09-29T14:47:35.865330+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.865350+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.865355+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.865385+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.865395+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.865407+00:00", "trade", 12.0, 77.0]
["2026-09-29T14:47:35.865430+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.865451+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.865451+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.865455+00:00", "trade", 12.0, 238.0]
["2026-09-29T14:47:35.865455+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.865460+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.865495+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.865511+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.865516+00:00", "trade", 12.0, 13.0]
["2026-09-29T14:47:35.865526+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.865626+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.865626+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.865636+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.865691+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.865791+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.865836+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.865932+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.866002+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.866002+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.866157+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.866292+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.866473+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.866608+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.869425+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.870387+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.872838+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.873269+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:35.897040+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:36.147562+00:00", "trade", 11.995, 3900.0]
["2026-09-29T14:47:36.193159+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:36.227280+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:36.227756+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.024816+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.024828+00:00", "trade", 11.99, 19.0]
["2026-09-29T14:47:37.025788+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.025853+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.025948+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.026510+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.068003+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.120614+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:47:37.121636+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.121691+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.186560+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.294913+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.296516+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.420806+00:00", "trade", 11.99, 50.0]
["2026-09-29T14:47:37.421759+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.421759+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.421874+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.422621+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.422621+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.423077+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.423383+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.423398+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.424315+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.618837+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.619303+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.619344+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.673202+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.831568+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:37.832014+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:38.007311+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:38.026872+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:38.026992+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:38.272035+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:38.298232+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:38.298420+00:00", "trade", 11.995, 80.0]
["2026-09-29T14:47:38.298924+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:38.299164+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:38.306086+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:38.426322+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:38.426326+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:38.510241+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:38.592976+00:00", "trade", 11.9919, 100.0]
["2026-09-29T14:47:39.034281+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:39.070372+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:39.178514+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:39.179005+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:39.179607+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:39.180128+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:39.215447+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:39.216188+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:39.450415+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:39.530270+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:39.530270+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:39.650556+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:39.655883+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:39.656244+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:39.719795+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:39.719906+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:39.724421+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:39.725013+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:39.725424+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:39.726301+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:39.730842+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:39.735748+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:40.019473+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:40.019492+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:47:40.019593+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:40.020320+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:40.020345+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:40.023522+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:40.023602+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:40.070779+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:40.218646+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:40.225806+00:00", "trade", 11.99, 36.0]
["2026-09-29T14:47:40.226820+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:40.227261+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:40.363395+00:00", "trade", 11.99, 197.0]
["2026-09-29T14:47:40.451980+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:40.517040+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:40.517992+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:40.536466+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:40.612492+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:40.613033+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:40.817635+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:40.818381+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:40.818647+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:40.891229+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:40.891284+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:41.376678+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:41.471955+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:41.635172+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:41.903646+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:47:41.921182+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:41.991073+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:42.009808+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:42.020774+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:42.265532+00:00", "trade", 12.0115, 100.0]
["2026-09-29T14:47:42.266909+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:42.441388+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:42.441870+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:42.444791+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:42.551706+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:42.591956+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:42.593916+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:43.221106+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:43.224119+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:43.270940+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:43.271210+00:00", "trade", 11.99, 19.0]
["2026-09-29T14:47:43.271267+00:00", "trade", 11.99, 9.0]
["2026-09-29T14:47:43.271777+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:43.272258+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:44.159942+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:47:44.206082+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:44.207325+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:44.207325+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:44.230330+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:44.230851+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:44.230851+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:44.535005+00:00", "trade", 11.99, 9.0]
["2026-09-29T14:47:44.535084+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:44.639111+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:44.639262+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:44.640144+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:45.246015+00:00", "trade", 12.0115, 100.0]
["2026-09-29T14:47:45.377469+00:00", "trade", 11.99, 49.0]
["2026-09-29T14:47:45.377472+00:00", "trade", 11.99, 1.0]
["2026-09-29T14:47:45.377481+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:47:45.377486+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:47:45.377536+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:47:45.377546+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:47:45.377636+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:47:45.377636+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:47:45.377667+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:47:45.377717+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:47:45.377722+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:47:45.377723+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:47:45.377723+00:00", "trade", 11.99, 500.0]
["2026-09-29T14:47:45.377729+00:00", "trade", 11.99, 1.0]
["2026-09-29T14:47:45.377729+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:47:45.377772+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:47:45.377777+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:47:45.377782+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:47:45.377807+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:47:45.377822+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:47:45.377942+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:45.378023+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:45.378058+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:45.378068+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:45.378093+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:45.378108+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:45.378118+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:45.378122+00:00", "trade", 11.99, 19.0]
["2026-09-29T14:47:45.378143+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:45.378164+00:00", "trade", 11.99, 61.0]
["2026-09-29T14:47:45.378188+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:45.378388+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:45.378504+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:45.378744+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:45.378824+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:45.381345+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:45.392507+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:45.478296+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:45.576196+00:00", "trade", 12.0016, 7.0]
["2026-09-29T14:47:45.580963+00:00", "trade", 12.0016, 1.0]
["2026-09-29T14:47:46.236262+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:46.488309+00:00", "trade", 11.988, 71.0]
["2026-09-29T14:47:46.648452+00:00", "trade", 11.985, 4.0]
["2026-09-29T14:47:46.665021+00:00", "trade", 11.985, 320.0]
["2026-09-29T14:47:46.712423+00:00", "trade", 11.985, 100.0]
["2026-09-29T14:47:46.712913+00:00", "trade", 11.985, 100.0]
["2026-09-29T14:47:46.824863+00:00", "trade", 11.985, 900.0]
["2026-09-29T14:47:46.824890+00:00", "trade", 11.99, 300.0]
["2026-09-29T14:47:46.824893+00:00", "trade", 11.99, 200.0]
["2026-09-29T14:47:46.824908+00:00", "trade", 11.99, 500.0]
["2026-09-29T14:47:46.824912+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:47:46.824915+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:47:46.824915+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:47:46.824918+00:00", "trade", 11.99, 300.0]
["2026-09-29T14:47:46.824918+00:00", "trade", 11.99, 300.0]
["2026-09-29T14:47:46.824957+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:47:46.824962+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:47:46.824968+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:47:46.824968+00:00", "trade", 11.99, 200.0]
["2026-09-29T14:47:46.824974+00:00", "trade", 11.99, 600.0]
["2026-09-29T14:47:46.824974+00:00", "trade", 11.99, 77.0]
["2026-09-29T14:47:46.824977+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:47:46.825007+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:46.825026+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:46.825032+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:46.825032+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:46.825117+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:46.825127+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:46.825172+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:46.825177+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:46.825177+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:46.825182+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:47:46.825197+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:47:46.825232+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:47:46.825242+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:47:46.825255+00:00", "trade", 11.985, 61.0]
["2026-09-29T14:47:46.825262+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:47:46.825282+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:47:46.825297+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:47:46.825297+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:47:46.825332+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825427+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825463+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825493+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825493+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825498+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825498+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825503+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825503+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825503+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825503+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825508+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825513+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825517+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825528+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825528+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825533+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825608+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825633+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825638+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825688+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825693+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825693+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825773+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825853+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825889+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825889+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825893+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825919+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825919+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825919+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825974+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.825974+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.826014+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.826014+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.826039+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.826415+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.829016+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.829016+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.830053+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.830093+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.868560+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:47:46.868608+00:00", "trade", 11.995, 11.0]
["2026-09-29T14:47:46.868710+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:47:46.870906+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.871908+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.876453+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:47:46.876962+00:00", "trade", 11.995, 378.0]
["2026-09-29T14:47:46.902836+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:46.926608+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:47.026104+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:47.238348+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:47:47.238624+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:47.238985+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:47.248553+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:47.346180+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:47.346180+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:47.357933+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:47.588701+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:47.589859+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:49.546143+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:51.072646+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:51.073107+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:51.085241+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:51.085667+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:51.213265+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:51.217786+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:51.462482+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:51.462513+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:51.463039+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:51.463590+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:51.464843+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:51.473203+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:51.473629+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:51.594642+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:51.594802+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:51.595233+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:51.596686+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:51.597002+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:51.654544+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:51.707550+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:52.073058+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:52.073630+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:52.073695+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:52.117053+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:52.138890+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:52.234232+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:52.326681+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:52.326922+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:52.630761+00:00", "trade", 11.995, 24.0]
["2026-09-29T14:47:52.668705+00:00", "trade", 11.9971, 7910.0]
["2026-09-29T14:47:52.669523+00:00", "trade", 12.0, 14.0]
["2026-09-29T14:47:52.848812+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:52.853172+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:52.901467+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:52.901467+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:53.003981+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:53.094252+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:47:53.690728+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:53.751462+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:53.962414+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:54.217806+00:00", "trade", 11.995, 39.0]
["2026-09-29T14:47:54.293803+00:00", "trade", 11.9973, 2.0]
["2026-09-29T14:47:54.459728+00:00", "trade", 11.9922, 46.0]
["2026-09-29T14:47:54.460086+00:00", "trade", 11.9922, 1.0]
["2026-09-29T14:47:55.691573+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:56.025066+00:00", "trade", 11.995, 389.0]
["2026-09-29T14:47:56.025767+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:56.026048+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:56.027446+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:56.036127+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:56.036608+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:57.021970+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:57.023208+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:57.567105+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:58.159147+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:58.693313+00:00", "trade", 11.9982, 4.0]
["2026-09-29T14:47:58.694730+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.097882+00:00", "trade", 11.995, 1.0]
["2026-09-29T14:47:59.316232+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.316393+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.357766+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.358237+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.359284+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.471445+00:00", "trade", 11.995, 1.0]
["2026-09-29T14:47:59.498535+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.498971+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.650542+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.650542+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.654854+00:00", "trade", 11.997, 29.0]
["2026-09-29T14:47:59.729660+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.729755+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.729900+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.839045+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.839561+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.839601+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.893690+00:00", "trade", 12.0, 100.0]
["2026-09-29T14:47:59.894261+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.894261+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.894301+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.894737+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.895489+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.896461+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.916163+00:00", "trade", 11.995, 25.0]
["2026-09-29T14:47:59.920977+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:47:59.920981+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:47:59.920986+00:00", "trade", 11.99, 22.0]
["2026-09-29T14:47:59.920989+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:47:59.921293+00:00", "trade", 11.995, 55.0]
["2026-09-29T14:47:59.921877+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.922007+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.922017+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.922042+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.922072+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.922072+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.926462+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.927670+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.928452+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:47:59.997878+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:00.009299+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:00.058095+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:00.102696+00:00", "trade", 11.9973, 64.0]
["2026-09-29T14:48:00.138526+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:00.138992+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:00.189437+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:00.191628+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:00.330036+00:00", "trade", 11.995, 8900.0]
["2026-09-29T14:48:00.358656+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:48:00.390666+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:00.390666+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:00.474440+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:00.520609+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:00.576421+00:00", "trade", 11.9999, 5600.0]
["2026-09-29T14:48:00.581158+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:00.717994+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:01.418198+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:01.577563+00:00", "trade", 11.995, 64.0]
["2026-09-29T14:48:01.794129+00:00", "trade", 11.9928, 100.0]
["2026-09-29T14:48:02.394092+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:02.395139+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:02.395355+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:02.648718+00:00", "trade", 11.995, 5.0]
["2026-09-29T14:48:02.650406+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:02.651328+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:02.651819+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:02.659382+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:02.697929+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:03.545889+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:03.716625+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:05.073708+00:00", "trade", 11.9987, 1.0]
["2026-09-29T14:48:06.334806+00:00", "trade", 11.9931, 10.0]
["2026-09-29T14:48:07.268465+00:00", "trade", 11.995, 296.0]
["2026-09-29T14:48:07.269378+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:07.270050+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:48:07.308110+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:07.387765+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:07.405693+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:48:07.407050+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:07.407224+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:48:07.461505+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:07.461750+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:07.461801+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:07.461993+00:00", "trade", 11.995, 296.0]
["2026-09-29T14:48:07.462638+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:07.463033+00:00", "trade", 11.995, 296.0]
["2026-09-29T14:48:07.463109+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:07.483397+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:07.570188+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:07.570634+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:07.571115+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:07.727407+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:07.727407+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:07.857794+00:00", "trade", 11.995, 25.0]
["2026-09-29T14:48:07.896303+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:07.896378+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:07.898654+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:07.904307+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:08.269906+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:08.404466+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:08.450440+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:08.675058+00:00", "trade", 11.9931, 100.0]
["2026-09-29T14:48:08.676781+00:00", "trade", 11.9931, 10.0]
["2026-09-29T14:48:08.721354+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:08.722492+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:08.749202+00:00", "trade", 11.995, 1.0]
["2026-09-29T14:48:08.751337+00:00", "trade", 11.995, 1.0]
["2026-09-29T14:48:08.937643+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:09.046717+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:09.047238+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:09.353501+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:09.353977+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:09.458691+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:09.758829+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:11.488460+00:00", "trade", 11.99, 20.0]
["2026-09-29T14:48:11.488466+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:48:11.488484+00:00", "trade", 11.995, 75.0]
["2026-09-29T14:48:11.488487+00:00", "trade", 11.995, 25.0]
["2026-09-29T14:48:11.488758+00:00", "trade", 11.99, 61.0]
["2026-09-29T14:48:11.488826+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:11.488950+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:48:11.489307+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:11.489342+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:11.489392+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:11.489473+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:11.489473+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:11.489473+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:11.489508+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:11.547139+00:00", "trade", 11.995, 78.0]
["2026-09-29T14:48:11.548528+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:11.830463+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:11.830979+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:11.869791+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:12.682408+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:13.286713+00:00", "trade", 11.995, 5600.0]
["2026-09-29T14:48:13.357735+00:00", "trade", 11.99, 300.0]
["2026-09-29T14:48:13.357823+00:00", "trade", 11.99, 200.0]
["2026-09-29T14:48:13.357828+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:13.358675+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:13.358680+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:13.358715+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:13.360995+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:13.431904+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:13.431904+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:13.551727+00:00", "trade", 11.9903, 7910.0]
["2026-09-29T14:48:13.818187+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:13.819069+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:14.032937+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:14.492154+00:00", "trade", 11.9902, 8900.0]
["2026-09-29T14:48:14.603884+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:14.629570+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:14.692104+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.301233+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:48:15.301492+00:00", "trade", 11.99, 19.0]
["2026-09-29T14:48:15.301561+00:00", "trade", 11.99, 19.0]
["2026-09-29T14:48:15.302590+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.302602+00:00", "trade", 11.99, 168.0]
["2026-09-29T14:48:15.302665+00:00", "trade", 11.99, 97.0]
["2026-09-29T14:48:15.302728+00:00", "trade", 11.99, 19.0]
["2026-09-29T14:48:15.302791+00:00", "trade", 11.99, 10.0]
["2026-09-29T14:48:15.302959+00:00", "trade", 11.99, 200.0]
["2026-09-29T14:48:15.302959+00:00", "trade", 11.99, 600.0]
["2026-09-29T14:48:15.302963+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:48:15.302965+00:00", "trade", 11.99, 158.0]
["2026-09-29T14:48:15.302981+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.302991+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.302993+00:00", "trade", 11.99, 200.0]
["2026-09-29T14:48:15.302996+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:48:15.302996+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:48:15.302998+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:48:15.303036+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.303081+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.303086+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.303086+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.303126+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.303131+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.303131+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.303136+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.303151+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.303151+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.303156+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.303161+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.303161+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.303164+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:48:15.303167+00:00", "trade", 11.99, 700.0]
["2026-09-29T14:48:15.303179+00:00", "trade", 11.99, 77.0]
["2026-09-29T14:48:15.303179+00:00", "trade", 11.99, 1.0]
["2026-09-29T14:48:15.303181+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.303186+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.303202+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.303206+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.303226+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.303226+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:15.303236+00:00", "trade", 11.99, 47.0]
["2026-09-29T14:48:15.303240+00:00", "trade", 11.99, 1.0]
["2026-09-29T14:48:15.303242+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:48:15.303248+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:48:15.303248+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:48:15.303352+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:15.303357+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:15.303407+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:15.303412+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:15.303457+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:15.303492+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:15.303497+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.303497+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.303537+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.303577+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.303577+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.303582+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.303582+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.303588+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.303588+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.303588+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.303592+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.303597+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.303597+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.303607+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.303662+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.303747+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.303772+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.303798+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.303828+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.304023+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.304023+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.304103+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.304128+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.304148+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.304173+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.304204+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.304629+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.305031+00:00", "trade", 11.99, 10.0]
["2026-09-29T14:48:15.313779+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:48:15.350874+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.358123+00:00", "trade", 11.99, 30.0]
["2026-09-29T14:48:15.404001+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.404657+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.404697+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.404973+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.478247+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:15.478287+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:16.357497+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:16.357647+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:16.357782+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:16.357923+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:16.364193+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:16.477853+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:16.845446+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:17.407637+00:00", "trade", 11.985, 4.0]
["2026-09-29T14:48:17.409036+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:18.379226+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:18.631378+00:00", "trade", 11.99, 1.0]
["2026-09-29T14:48:18.635834+00:00", "trade", 11.985, 2550.0]
["2026-09-29T14:48:18.705438+00:00", "trade", 11.985, 3900.0]
["2026-09-29T14:48:18.763941+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:18.789000+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:18.789020+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:18.789216+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:18.828564+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:18.828574+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:18.848545+00:00", "trade", 11.985, 8.0]
["2026-09-29T14:48:18.879203+00:00", "trade", 11.985, 30.0]
["2026-09-29T14:48:18.881350+00:00", "trade", 11.985, 1.0]
["2026-09-29T14:48:19.093900+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:19.511317+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:19.550385+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:19.550891+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:19.701328+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:19.702190+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:19.702211+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:19.702281+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:19.716063+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:19.716545+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:19.814457+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:20.610660+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:20.610660+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:20.905400+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:20.906006+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.021290+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.021366+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.073384+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.642612+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.933958+00:00", "trade", 11.994, 2.0]
["2026-09-29T14:48:21.935343+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.936044+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.936706+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.937579+00:00", "trade", 11.985, 389.0]
["2026-09-29T14:48:21.937639+00:00", "trade", 11.985, 298.0]
["2026-09-29T14:48:21.937702+00:00", "trade", 11.985, 217.0]
["2026-09-29T14:48:21.938425+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.938484+00:00", "trade", 11.99, 300.0]
["2026-09-29T14:48:21.938484+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:48:21.938503+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:48:21.938503+00:00", "trade", 11.99, 300.0]
["2026-09-29T14:48:21.938505+00:00", "trade", 11.99, 200.0]
["2026-09-29T14:48:21.938560+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:48:21.938561+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.938562+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:48:21.938566+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.938568+00:00", "trade", 11.99, 600.0]
["2026-09-29T14:48:21.938571+00:00", "trade", 11.99, 3.0]
["2026-09-29T14:48:21.938571+00:00", "trade", 11.99, 1114.0]
["2026-09-29T14:48:21.938611+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.938611+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.938611+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.938660+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.938660+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.938660+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.938811+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.938811+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.939021+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.939031+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.939046+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.939051+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:21.939071+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:21.939071+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:21.939132+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:21.939187+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:21.939217+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939232+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939252+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939297+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939362+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939362+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939362+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939367+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939367+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939367+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939373+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939382+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939387+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939392+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939397+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939462+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939462+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939548+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939548+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939588+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939628+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939628+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939668+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939668+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939693+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939693+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939748+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939748+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939828+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939863+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.939898+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.940189+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.941547+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.941547+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.942344+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.942349+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.947431+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.971278+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.971313+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:21.971990+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:22.003008+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:22.003044+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:22.005169+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:22.146003+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:22.441365+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:22.836640+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:23.079982+00:00", "trade", 11.99, 25.0]
["2026-09-29T14:48:23.080379+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:23.080810+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:23.080955+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:23.081036+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:23.082427+00:00", "trade", 11.995, 1531.0]
["2026-09-29T14:48:23.105764+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:23.467349+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:23.471594+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:23.477032+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:23.588271+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:24.580536+00:00", "trade", 11.99, 2.0]
["2026-09-29T14:48:24.700775+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:25.373996+00:00", "trade", 11.9956, 100.0]
["2026-09-29T14:48:25.376185+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:25.377142+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:25.380826+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:25.426353+00:00", "trade", 11.995, 100.0]
["2026-09-29T14:48:25.427482+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:26.020261+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:26.020752+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:26.146177+00:00", "trade", 12.013, 100.0]
["2026-09-29T14:48:26.157316+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:26.192089+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:26.203195+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:26.234304+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:26.522554+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:26.522755+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:26.527997+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:26.528438+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:26.570929+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:26.886013+00:00", "trade", 12.013, 100.0]
["2026-09-29T14:48:27.017907+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:27.017917+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:27.199087+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:27.279456+00:00", "trade", 12.0145, 7.0]
["2026-09-29T14:48:27.280882+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:27.313574+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:27.408379+00:00", "trade", 11.995, 96.0]
["2026-09-29T14:48:27.409482+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:27.423927+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:27.424172+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:27.426969+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:27.427410+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:27.470663+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:27.732390+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:27.738133+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:27.780429+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:28.634395+00:00", "trade", 12.0123, 3.0]
["2026-09-29T14:48:29.078364+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:29.505032+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:29.506045+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:29.544060+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:29.555117+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:48:29.556099+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:29.556144+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:29.556179+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:29.556219+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:29.561442+00:00", "trade", 11.995, 72.0]
["2026-09-29T14:48:29.561943+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:29.562294+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:29.565501+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:48:29.566143+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:29.566183+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:29.566223+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:29.566584+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:29.566624+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:29.615069+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:29.625845+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:29.898257+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:29.900613+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:29.902912+00:00", "trade", 11.995, 1.0]
["2026-09-29T14:48:29.903735+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:29.997904+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:30.660779+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:31.027541+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:32.017849+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:32.020872+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:32.022352+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:48:32.023388+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:32.023413+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:32.023558+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:32.027708+00:00", "trade", 11.99, 10.0]
["2026-09-29T14:48:32.031517+00:00", "quote", 11.99, 12.0]
["2026-09-29T14:48:32.031828+00:00", "trade", 11.99, 500.0]
["2026-09-29T14:48:32.031831+00:00", "trade", 11.99, 2.0]
["2026-09-29T14:48:32.031831+00:00", "trade", 11.99, 1.0]
["2026-09-29T14:48:32.031853+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.031894+00:00", "trade", 11.99, 217.0]
["2026-09-29T14:48:32.031928+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.031968+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.031973+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032093+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032098+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032098+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032113+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:48:32.032116+00:00", "trade", 11.99, 61.0]
["2026-09-29T14:48:32.032199+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032254+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032294+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032297+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:48:32.032299+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032300+00:00", "trade", 11.99, 400.0]
["2026-09-29T14:48:32.032345+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032359+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032364+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032364+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032364+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032369+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032369+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032369+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032375+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032379+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032389+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032389+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032394+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032394+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032404+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032439+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032444+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032444+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032449+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032469+00:00", "quote", 11.99, 11.99]
["2026-09-29T14:48:32.032487+00:00", "trade", 11.99, 100.0]
["2026-09-29T14:48:32.032504+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.032539+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.032564+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.032649+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.032649+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.032685+00:00", "trade", 11.99, 400.0]
["2026-09-29T14:48:32.032775+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.033076+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.033898+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.034233+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.035742+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.035782+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.036373+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.036434+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.036549+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.038468+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.039531+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.045615+00:00", "trade", 11.985, 400.0]
["2026-09-29T14:48:32.055739+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.055835+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.056276+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.107559+00:00", "trade", 11.99, 22.0]
["2026-09-29T14:48:32.332883+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.333404+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.333444+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.333805+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.333805+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.333885+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.333885+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.334166+00:00", "trade", 11.985, 100.0]
["2026-09-29T14:48:32.334768+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.334798+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.342767+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.343208+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.437482+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.639569+00:00", "trade", 11.985, 99.0]
["2026-09-29T14:48:32.647613+00:00", "trade", 11.985, 49.0]
["2026-09-29T14:48:32.713178+00:00", "trade", 11.98, 1000.0]
["2026-09-29T14:48:32.831632+00:00", "trade", 11.985, 3900.0]
["2026-09-29T14:48:32.884303+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:32.884745+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:33.728299+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:34.644024+00:00", "trade", 11.98, 6.0]
["2026-09-29T14:48:34.644031+00:00", "trade", 11.985, 100.0]
["2026-09-29T14:48:34.644031+00:00", "trade", 11.985, 100.0]
["2026-09-29T14:48:34.644392+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:34.644913+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:34.644988+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:34.644988+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:34.645078+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:34.645554+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:34.649519+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:34.649599+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:35.251875+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:35.275715+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:48:35.276719+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:35.278864+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:35.588410+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:35.588851+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:36.010189+00:00", "trade", 11.985, 22.0]
["2026-09-29T14:48:36.011606+00:00", "trade", 11.98, 1.0]
["2026-09-29T14:48:36.017190+00:00", "trade", 11.985, 264.0]
["2026-09-29T14:48:36.075087+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:36.279332+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:36.475303+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:36.475378+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:36.475964+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:36.476115+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:36.476350+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:36.483352+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:37.293442+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:37.361273+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:37.361754+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:37.609308+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:37.609759+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:37.609999+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:37.610455+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:37.612881+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:38.199992+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:38.204567+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:38.205034+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:38.261573+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:38.301665+00:00", "trade", 11.98, 15.0]
["2026-09-29T14:48:38.301665+00:00", "trade", 11.98, 9.0]
["2026-09-29T14:48:38.302625+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:38.302625+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:38.302746+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:38.303227+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:38.303227+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:38.303262+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:38.303823+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:38.445314+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:38.551833+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:38.564267+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:38.602453+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:38.622275+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:38.804288+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:39.535866+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:39.594250+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:39.647542+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:40.494910+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:41.172723+00:00", "trade", 11.985, 1.0]
["2026-09-29T14:48:41.174636+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:41.175117+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:41.209696+00:00", "trade", 11.9965, 63.0]
["2026-09-29T14:48:41.211087+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:41.476313+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:41.477320+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:41.554433+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:41.554839+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:41.554880+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:41.909820+00:00", "trade", 11.9817, 49.0]
["2026-09-29T14:48:42.020754+00:00", "trade", 11.98, 10.0]
["2026-09-29T14:48:42.125696+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:42.126187+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:42.285225+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:42.357692+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:42.358409+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:42.358900+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:42.560810+00:00", "trade", 11.985, 9.0]
["2026-09-29T14:48:42.562289+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:42.564515+00:00", "trade", 11.985, 13.0]
["2026-09-29T14:48:42.568298+00:00", "trade", 11.985, 1.0]
["2026-09-29T14:48:42.572325+00:00", "trade", 11.985, 1.0]
["2026-09-29T14:48:42.576041+00:00", "trade", 11.98, 10.0]
["2026-09-29T14:48:42.630711+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:42.693615+00:00", "trade", 11.98, 99.0]
["2026-09-29T14:48:42.882869+00:00", "trade", 11.98, 6.0]
["2026-09-29T14:48:42.882903+00:00", "trade", 11.98, 3.0]
["2026-09-29T14:48:42.882903+00:00", "trade", 11.98, 5.0]
["2026-09-29T14:48:42.882906+00:00", "trade", 11.98, 63.0]
["2026-09-29T14:48:42.882939+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:48:42.882941+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:42.882941+00:00", "quote", 11.98, 11.99]
["2026-09-29T14:48:42.882945+00:00", "trade", 11.98, 5.0]
["2026-09-29T14:48:42.882945+00:00", "trade", 11.98, 5.0]
["2026-09-29T14:48:42.882971+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.882986+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.882991+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.882991+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.882996+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.883017+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.883021+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.883026+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.883031+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.883036+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.883036+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.883041+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.883066+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.883066+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.883111+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.883116+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.883126+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.883147+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:48:42.883147+00:00", "trade", 11.98, 36.0]
["2026-09-29T14:48:42.883152+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:48:42.883206+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.883216+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.883231+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.883267+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.883267+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.883537+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.883552+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.883582+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.883617+00:00", "quote", 11.98, 11.98]
["2026-09-29T14:48:42.883675+00:00", "trade", 11.98, 100.0]
["2026-09-29T14:48:42.883713+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:42.883903+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:42.884008+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:42.884179+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:42.884224+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:42.885762+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:42.885833+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:42.887201+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:42.887266+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:42.888714+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:42.888740+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:42.888740+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:42.888775+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:42.888785+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:42.888790+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:42.892228+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:42.896187+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:42.949329+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:42.949329+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:42.951941+00:00", "trade", 11.98, 134.0]
["2026-09-29T14:48:42.985723+00:00", "trade", 11.975, 83.0]
["2026-09-29T14:48:43.096463+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:43.245793+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:43.351338+00:00", "trade", 11.975, 250.0]
["2026-09-29T14:48:43.874302+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:43.874758+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:43.890480+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:43.967017+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:43.967533+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:43.967739+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:43.970811+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:43.971022+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:44.638824+00:00", "trade", 11.975, 1.0]
["2026-09-29T14:48:44.640964+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:44.641911+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:45.051981+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:45.052241+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:45.073747+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:45.236985+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:45.784294+00:00", "trade", 11.975, 4.0]
["2026-09-29T14:48:45.787418+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:45.788977+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:46.127171+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:46.456472+00:00", "trade", 11.9962, 8.0]
["2026-09-29T14:48:46.458874+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:46.516651+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:47.116496+00:00", "trade", 11.975, 100.0]
["2026-09-29T14:48:47.446436+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:47.518031+00:00", "trade", 11.975, 5000.0]
["2026-09-29T14:48:47.576711+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:47.856265+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:47.856726+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:48.045946+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:48.119160+00:00", "trade", 11.97, 22.0]
["2026-09-29T14:48:48.119295+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:48.120207+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:48.120207+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:48.120252+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:48.120533+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:48.122974+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:48.175073+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:48.196037+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:48.235972+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:48.236413+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:48.236444+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:48.236839+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:48.240092+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:48.240573+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:48.307983+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:48.884644+00:00", "trade", 11.97, 1.0]
["2026-09-29T14:48:48.885747+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:48.961286+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:48.965692+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.029654+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.374147+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.482901+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.890005+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:48:49.890043+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.890048+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.890078+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.890144+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.890950+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.890950+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.891031+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.891191+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.891231+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.891432+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.891707+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.892188+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.892349+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.911199+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.920521+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.921162+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.922320+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.939085+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.940729+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.941165+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.941887+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.942528+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.981816+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.984698+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.985340+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:49.993264+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:50.006831+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:50.010718+00:00", "trade", 11.9906, 10.0]
["2026-09-29T14:48:50.014979+00:00", "trade", 11.9906, 8.0]
["2026-09-29T14:48:50.047793+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:48:50.047793+00:00", "trade", 11.97, 2.0]
["2026-09-29T14:48:50.047838+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:48:50.047856+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:48:50.047868+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:48:50.047873+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:50.047878+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:50.047878+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:50.047878+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:50.047878+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:50.047883+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:50.047889+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:50.047913+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:50.047926+00:00", "trade", 11.97, 50.0]
["2026-09-29T14:48:50.047929+00:00", "quote", 11.97, 11.98]
["2026-09-29T14:48:50.047944+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:48:50.048024+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:48:50.048044+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:48:50.048159+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:48:50.048159+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:48:50.048159+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:48:50.048169+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:48:50.048169+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:48:50.048174+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:48:50.048179+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:48:50.048179+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:48:50.048184+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:48:50.048204+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:48:50.048350+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:48:50.048350+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:48:50.048410+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:48:50.048430+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:48:50.048515+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:48:50.048605+00:00", "quote", 11.97, 11.97]
["2026-09-29T14:48:50.048659+00:00", "trade", 11.97, 200.0]
["2026-09-29T14:48:50.048685+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:50.048991+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:50.049182+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:50.049222+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:50.049257+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:50.050494+00:00", "trade", 11.965, 38.0]
["2026-09-29T14:48:50.050525+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:50.052239+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:50.052274+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:50.052284+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:50.052670+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:50.053101+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:50.053101+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:50.054985+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:50.071765+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:50.117023+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:50.196367+00:00", "trade", 11.97, 22.0]
["2026-09-29T14:48:50.197449+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:50.395161+00:00", "trade", 11.965, 9200.0]
["2026-09-29T14:48:50.395795+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:50.673205+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:50.888390+00:00", "trade", 11.97, 13.0]
["2026-09-29T14:48:51.293699+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:48:51.704059+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:51.790515+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:52.538330+00:00", "trade", 11.965, 9200.0]
["2026-09-29T14:48:53.034135+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:53.689887+00:00", "trade", 11.965, 82.0]
["2026-09-29T14:48:53.901537+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:53.902374+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:53.902414+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.067627+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.298671+00:00", "trade", 11.96, 9.0]
["2026-09-29T14:48:54.298678+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:48:54.298678+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:48:54.298680+00:00", "trade", 11.96, 600.0]
["2026-09-29T14:48:54.298684+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:48:54.298684+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.298687+00:00", "trade", 11.96, 1000.0]
["2026-09-29T14:48:54.298690+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.298690+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:48:54.298694+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:48:54.298694+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.298696+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.298696+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.298729+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.298729+00:00", "trade", 11.96, 62.0]
["2026-09-29T14:48:54.298732+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.298744+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.298762+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.298775+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.298775+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.298777+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.298789+00:00", "trade", 11.96, 4.0]
["2026-09-29T14:48:54.298858+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.298862+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:48:54.298864+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.298867+00:00", "trade", 11.96, 71.0]
["2026-09-29T14:48:54.298911+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.298926+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.298926+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.298971+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.298976+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.298982+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.298982+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.298987+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.298990+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.299031+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.299031+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.299062+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.299066+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.299077+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.299122+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299152+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299157+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299162+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299162+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299187+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299237+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299237+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299272+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299307+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299338+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299338+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299342+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299382+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299423+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.299474+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:48:54.299478+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:48:54.299478+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.299484+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.299484+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:48:54.299492+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:48:54.299492+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.299493+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299496+00:00", "trade", 11.96, 500.0]
["2026-09-29T14:48:54.299498+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299498+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299498+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299503+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:48:54.299503+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.299503+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.299503+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.299503+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299503+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299503+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299508+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299508+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299509+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.299509+00:00", "trade", 11.96, 635.0]
["2026-09-29T14:48:54.299509+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:48:54.299513+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299513+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299513+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299513+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299515+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.299515+00:00", "trade", 11.96, 440.0]
["2026-09-29T14:48:54.299515+00:00", "trade", 11.96, 123.0]
["2026-09-29T14:48:54.299515+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:48:54.299520+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:48:54.299520+00:00", "trade", 11.96, 600.0]
["2026-09-29T14:48:54.299523+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299523+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299523+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299523+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299526+00:00", "trade", 11.96, 77.0]
["2026-09-29T14:48:54.299526+00:00", "trade", 11.96, 4.0]
["2026-09-29T14:48:54.299526+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.299528+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299528+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299528+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299528+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.299538+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299538+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299543+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299543+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299543+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299553+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299553+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299553+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299558+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299562+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.299563+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299568+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.299595+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.299604+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:48:54.299607+00:00", "trade", 11.96, 127.0]
["2026-09-29T14:48:54.299610+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:48:54.299614+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299619+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:48:54.299619+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.299619+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.299623+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299628+00:00", "trade", 11.96, 54.0]
["2026-09-29T14:48:54.299628+00:00", "trade", 11.96, 400.0]
["2026-09-29T14:48:54.299634+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.299637+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.299670+00:00", "trade", 11.96, 107.0]
["2026-09-29T14:48:54.299682+00:00", "trade", 11.96, 108.0]
["2026-09-29T14:48:54.299685+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:48:54.299691+00:00", "trade", 11.96, 18.0]
["2026-09-29T14:48:54.299691+00:00", "trade", 11.96, 6.0]
["2026-09-29T14:48:54.299718+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.299743+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299758+00:00", "trade", 11.96, 106.0]
["2026-09-29T14:48:54.299763+00:00", "trade", 11.96, 79.0]
["2026-09-29T14:48:54.299766+00:00", "trade", 11.96, 79.0]
["2026-09-29T14:48:54.299778+00:00", "trade", 11.96, 62.0]
["2026-09-29T14:48:54.299783+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299791+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.299808+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299833+00:00", "trade", 11.96, 77.0]
["2026-09-29T14:48:54.299834+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299834+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299836+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:48:54.299838+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299838+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299841+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.299841+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.299844+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299844+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299845+00:00", "trade", 11.96, 89.0]
["2026-09-29T14:48:54.299858+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299864+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299873+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299889+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299889+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299902+00:00", "trade", 11.96, 76.0]
["2026-09-29T14:48:54.299902+00:00", "trade", 11.96, 76.0]
["2026-09-29T14:48:54.299984+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299989+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299999+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.299999+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300004+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300019+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300054+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300059+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300064+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300069+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300069+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300074+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300094+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300139+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300139+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300144+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300187+00:00", "trade", 11.96, 11.0]
["2026-09-29T14:48:54.300190+00:00", "trade", 11.96, 11.0]
["2026-09-29T14:48:54.300193+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:48:54.300193+00:00", "trade", 11.96, 123.0]
["2026-09-29T14:48:54.300194+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300194+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300194+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300200+00:00", "trade", 11.96, 500.0]
["2026-09-29T14:48:54.300200+00:00", "trade", 11.96, 14.0]
["2026-09-29T14:48:54.300203+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.300203+00:00", "trade", 11.96, 88.0]
["2026-09-29T14:48:54.300209+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:48:54.300224+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300229+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300310+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300310+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300311+00:00", "trade", 11.96, 321.0]
["2026-09-29T14:48:54.300313+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.300316+00:00", "trade", 11.96, 79.0]
["2026-09-29T14:48:54.300331+00:00", "trade", 11.96, 440.0]
["2026-09-29T14:48:54.300480+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300521+00:00", "trade", 11.96, 421.0]
["2026-09-29T14:48:54.300521+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300524+00:00", "trade", 11.96, 132.0]
["2026-09-29T14:48:54.300530+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300551+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300551+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300551+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300555+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300555+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300555+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300560+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300575+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300595+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300605+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300605+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300761+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300761+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300761+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.300927+00:00", "trade", 11.96, 88.0]
["2026-09-29T14:48:54.300927+00:00", "trade", 11.96, 12.0]
["2026-09-29T14:48:54.301066+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.301076+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.301091+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.301397+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.301958+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.301979+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.302014+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.302144+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.302224+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.302280+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.302384+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.302744+00:00", "trade", 11.96, 146.0]
["2026-09-29T14:48:54.302782+00:00", "trade", 11.96, 54.0]
["2026-09-29T14:48:54.302785+00:00", "trade", 11.96, 549.0]
["2026-09-29T14:48:54.302791+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.302792+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:48:54.302795+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.302795+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.302799+00:00", "trade", 11.96, 635.0]
["2026-09-29T14:48:54.302804+00:00", "trade", 11.96, 11.0]
["2026-09-29T14:48:54.302804+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.302804+00:00", "trade", 11.96, 39.0]
["2026-09-29T14:48:54.302808+00:00", "trade", 11.96, 34.0]
["2026-09-29T14:48:54.302808+00:00", "trade", 11.96, 387.0]
["2026-09-29T14:48:54.302809+00:00", "trade", 11.96, 603.0]
["2026-09-29T14:48:54.302813+00:00", "trade", 11.96, 54.0]
["2026-09-29T14:48:54.302819+00:00", "trade", 11.96, 81.0]
["2026-09-29T14:48:54.302819+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.302821+00:00", "trade", 11.96, 76.0]
["2026-09-29T14:48:54.302828+00:00", "trade", 11.96, 5.0]
["2026-09-29T14:48:54.302828+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:54.303002+00:00", "trade", 11.96, 88.0]
["2026-09-29T14:48:54.303076+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.303076+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.303116+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.303121+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.303131+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.303141+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.303171+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:54.303241+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.303347+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.303372+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.303397+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:54.303402+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:48:54.303405+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:48:54.303422+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.303432+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.303437+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.303437+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.303437+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.303437+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.303442+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.303442+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.303442+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.303442+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.303442+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.303447+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.303447+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.303447+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.303447+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.303452+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.303462+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.303537+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.303597+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.304028+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.304102+00:00", "trade", 11.9667, 50.0]
["2026-09-29T14:48:54.304144+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.304444+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.305492+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.306406+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:48:54.306785+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.307071+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.307091+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.307126+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.307456+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.307847+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.307943+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.308339+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.308870+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.309085+00:00", "trade", 11.96, 2300.0]
["2026-09-29T14:48:54.311060+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.311190+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.311546+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.321649+00:00", "trade", 11.965, 389.0]
["2026-09-29T14:48:54.321679+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:48:54.322151+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.402969+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.499688+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:54.970402+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:55.084556+00:00", "trade", 11.9796, 1.0]
["2026-09-29T14:48:55.691329+00:00", "trade", 11.9796, 4.0]
["2026-09-29T14:48:55.723898+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:55.812814+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:55.812884+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:55.812979+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:55.817425+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:55.817721+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:55.818011+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:55.818036+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:56.530558+00:00", "trade", 11.965, 1.0]
["2026-09-29T14:48:56.531467+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:56.632382+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:56.702067+00:00", "trade", 11.96, 16.0]
["2026-09-29T14:48:59.429234+00:00", "trade", 11.9638, 9200.0]
["2026-09-29T14:48:59.718656+00:00", "trade", 11.96, 56.0]
["2026-09-29T14:48:59.718713+00:00", "trade", 11.96, 54.0]
["2026-09-29T14:48:59.718722+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:59.718732+00:00", "trade", 11.96, 108.0]
["2026-09-29T14:48:59.718750+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:48:59.718753+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:48:59.718753+00:00", "trade", 11.96, 3.0]
["2026-09-29T14:48:59.718819+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:48:59.718907+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:59.718907+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:59.718907+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:48:59.718909+00:00", "trade", 11.96, 635.0]
["2026-09-29T14:48:59.718912+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:48:59.718915+00:00", "trade", 11.96, 549.0]
["2026-09-29T14:48:59.718915+00:00", "trade", 11.96, 603.0]
["2026-09-29T14:48:59.718918+00:00", "trade", 11.96, 387.0]
["2026-09-29T14:48:59.718927+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:48:59.718933+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:48:59.718957+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:59.718973+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:59.718982+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:59.718993+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:59.719032+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:59.719032+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:48:59.719103+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719138+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719223+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719273+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719278+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719283+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719293+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719293+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719303+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719333+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719333+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719333+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719333+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719333+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719338+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719338+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719338+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719343+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719343+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719348+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719348+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719383+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719463+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719569+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719574+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719574+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719574+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719579+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719579+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719579+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719599+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719619+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719764+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719784+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719825+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719829+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.719844+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.720065+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.720386+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.721187+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.722881+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:48:59.723027+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.723814+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.724305+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.726826+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.727257+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.773667+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:48:59.997935+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:00.725294+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:01.328337+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:01.328788+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:01.752330+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:01.752365+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:01.752395+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:01.752806+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:01.752846+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:01.754049+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:01.757709+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:49:01.757713+00:00", "trade", 11.96, 2.0]
["2026-09-29T14:49:01.757713+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:49:01.757715+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:49:01.757719+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:49:01.757719+00:00", "trade", 11.96, 200.0]
["2026-09-29T14:49:01.757763+00:00", "trade", 11.96, 108.0]
["2026-09-29T14:49:01.757766+00:00", "trade", 11.96, 600.0]
["2026-09-29T14:49:01.757766+00:00", "trade", 11.96, 1.0]
["2026-09-29T14:49:01.757913+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:49:01.757918+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:49:01.757918+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:49:01.757963+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:49:01.757998+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:49:01.758003+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:49:01.758007+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:49:01.758010+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:49:01.758016+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:49:01.758083+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:49:01.758083+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:49:01.758088+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758088+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758128+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758164+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758209+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758284+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758289+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758289+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758294+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758299+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758309+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758319+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758339+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758369+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758369+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758479+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758529+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758605+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758650+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758690+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758690+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758690+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758730+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758730+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758770+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758770+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.758845+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.759126+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.759366+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.760289+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.760489+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.760489+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.761286+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.761291+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.763606+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.786704+00:00", "trade", 11.965, 9200.0]
["2026-09-29T14:49:01.789097+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.819028+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:01.926876+00:00", "trade", 11.9742, 15.0]
["2026-09-29T14:49:02.204677+00:00", "trade", 11.965, 100.0]
["2026-09-29T14:49:02.258893+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:02.258929+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:02.418262+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:02.418302+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:02.418768+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:02.419204+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:02.640576+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:02.715043+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:02.920065+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.023215+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.023721+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.140178+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.383817+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.384906+00:00", "trade", 11.96, 127.0]
["2026-09-29T14:49:03.384935+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.384967+00:00", "trade", 11.96, 10.0]
["2026-09-29T14:49:03.385033+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:49:03.385125+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.385336+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.385336+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.385416+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.385456+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.385496+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.385972+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.386298+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.386779+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.386779+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.387255+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.431315+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.431741+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.444987+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.445433+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.447719+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.449027+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.452400+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.493663+00:00", "trade", 11.9955, 100.0]
["2026-09-29T14:49:03.495412+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.551591+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.649909+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.651298+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.723730+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.723850+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.723920+00:00", "trade", 11.96, 300.0]
["2026-09-29T14:49:03.724166+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.724206+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.724527+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.726607+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.727328+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.743845+00:00", "trade", 11.9742, 9.0]
["2026-09-29T14:49:03.745216+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.746133+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.746149+00:00", "trade", 11.96, 15.0]
["2026-09-29T14:49:03.747000+00:00", "trade", 11.96, 1050.0]
["2026-09-29T14:49:03.747514+00:00", "trade", 11.96, 706.0]
["2026-09-29T14:49:03.812721+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.812781+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.812832+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.813318+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.813513+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.813633+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.813674+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.814135+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.835365+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.835641+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.836077+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.836122+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.838442+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.937463+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.937919+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.942480+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:03.944099+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:04.108073+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:04.108374+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:04.108399+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:04.108424+00:00", "quote", 11.96, 11.97]
["2026-09-29T14:49:04.108426+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:49:04.108514+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:49:04.108534+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:49:04.108534+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:49:04.108609+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:49:04.108649+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:49:04.108649+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:49:04.108655+00:00", "quote", 11.96, 11.96]
["2026-09-29T14:49:04.108715+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.109001+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.109001+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.109006+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.109010+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.109015+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.109021+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.109021+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.109036+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.109211+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.109251+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.109371+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.109411+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.109492+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.109492+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.109527+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.110013+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.110614+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.111211+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.112895+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.113291+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.140340+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.210046+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.210286+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.309677+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.310118+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.310399+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.310835+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.311677+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.312118+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.312548+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:49:04.313151+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.313151+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.313516+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.313597+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.313677+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.313917+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.314915+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.320077+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.343894+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.346009+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.346475+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.346480+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.346490+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.353852+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.478413+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.481691+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.513943+00:00", "trade", 11.955, 9200.0]
["2026-09-29T14:49:04.688442+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.688603+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.688759+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.688759+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.690638+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.822526+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.822641+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.823323+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.823363+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.823764+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.826646+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:04.832605+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.012548+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.013064+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.013385+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.013535+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.015304+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.022506+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.106396+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.106887+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.107298+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.107338+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.108576+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.116379+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.136547+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.137023+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.137505+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.139945+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.146461+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.397152+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.397708+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.398074+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.398074+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.398109+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.398149+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.398189+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.398510+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.398796+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.402590+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.402991+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.407156+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.693591+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.693727+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.694087+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.694127+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.694649+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.695085+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.696057+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.696568+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.697049+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.697049+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.700042+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.700042+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:05.703525+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:06.114361+00:00", "trade", 11.9726, 1.0]
["2026-09-29T14:49:06.115424+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:06.145235+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:06.568997+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:06.571894+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:06.607263+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:06.607623+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:06.608100+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:06.608586+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:06.616790+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:06.617547+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:06.852701+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:07.166582+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:07.198643+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:07.198762+00:00", "trade", 11.96, 69.0]
["2026-09-29T14:49:07.198894+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:07.200608+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:07.201064+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:07.213899+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:08.028285+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:08.029563+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:08.040288+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:08.053772+00:00", "trade", 11.95, 17.0]
["2026-09-29T14:49:08.054392+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:08.055405+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:08.056517+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:08.072214+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:08.072339+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:08.126784+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:08.456618+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:08.760084+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:08.760781+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:09.064137+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:09.064598+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:09.439634+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:09.440163+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:09.444320+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:09.451442+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:09.471625+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:09.495391+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:09.571748+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:09.573517+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:09.728205+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:09.734284+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:09.736089+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:09.768192+00:00", "trade", 11.9524, 300.0]
["2026-09-29T14:49:09.769542+00:00", "trade", 11.95, 44.0]
["2026-09-29T14:49:09.770089+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:09.770119+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:09.770580+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:09.867240+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:09.870302+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.006356+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.007809+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.150503+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.606969+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:10.607005+00:00", "trade", 11.95, 8.0]
["2026-09-29T14:49:10.607043+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.609153+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.612556+00:00", "trade", 11.95, 9.0]
["2026-09-29T14:49:10.613549+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.663207+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.668058+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.706354+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.706911+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.841425+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.885560+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.887464+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:49:10.887467+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:10.887503+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:49:10.887509+00:00", "trade", 11.95, 15.0]
["2026-09-29T14:49:10.887512+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:10.887515+00:00", "trade", 11.95, 2.0]
["2026-09-29T14:49:10.887749+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:10.887841+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:10.887861+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:10.887861+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:10.887901+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:10.887901+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:10.887921+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:10.887926+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.887927+00:00", "trade", 11.95, 1200.0]
["2026-09-29T14:49:10.888011+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888046+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888051+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888051+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888051+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888051+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888056+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888056+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888056+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888061+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888076+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888076+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888081+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888097+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888111+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888116+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888126+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888161+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888196+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888217+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888237+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888302+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888592+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888617+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888953+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.888968+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.889064+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.892998+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.893740+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.895053+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.895812+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:49:10.895818+00:00", "trade", 11.95, 217.0]
["2026-09-29T14:49:10.895818+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:49:10.895818+00:00", "trade", 11.95, 373.0]
["2026-09-29T14:49:10.895836+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:10.895836+00:00", "trade", 11.95, 500.0]
["2026-09-29T14:49:10.895842+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:10.895842+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:49:10.895845+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:10.895845+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:10.895849+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:10.895849+00:00", "trade", 11.95, 77.0]
["2026-09-29T14:49:10.895851+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:49:10.895990+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.896071+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:10.896071+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:10.896075+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.896077+00:00", "trade", 11.945, 5.0]
["2026-09-29T14:49:10.896077+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:10.896080+00:00", "trade", 11.95, 76.0]
["2026-09-29T14:49:10.896081+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.896081+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.896085+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.896086+00:00", "trade", 11.95, 400.0]
["2026-09-29T14:49:10.896086+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:49:10.896086+00:00", "trade", 11.95, 76.0]
["2026-09-29T14:49:10.896092+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:10.896092+00:00", "trade", 11.95, 500.0]
["2026-09-29T14:49:10.896092+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:10.896092+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:10.896094+00:00", "trade", 11.95, 400.0]
["2026-09-29T14:49:10.896094+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:10.896097+00:00", "trade", 11.95, 77.0]
["2026-09-29T14:49:10.896097+00:00", "trade", 11.95, 400.0]
["2026-09-29T14:49:10.896103+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:49:10.896169+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:49:10.896211+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:10.896236+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:10.896241+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:10.896256+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:10.896261+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:10.896271+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:10.896350+00:00", "trade", 11.95, 77.0]
["2026-09-29T14:49:10.896353+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:10.896353+00:00", "trade", 11.95, 400.0]
["2026-09-29T14:49:10.896356+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:10.896359+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:10.896361+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:10.896368+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:10.896374+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:49:10.896376+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896411+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896421+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896426+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896426+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896426+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896462+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896466+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896546+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896551+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896551+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896551+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896651+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:49:10.896732+00:00", "trade", 11.95, 241.0]
["2026-09-29T14:49:10.896732+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896732+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896747+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896747+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896752+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896752+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896752+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896757+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896792+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896802+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896827+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896848+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896852+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896852+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896891+00:00", "trade", 11.95, 6.0]
["2026-09-29T14:49:10.896892+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896967+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.896977+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.897017+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.897539+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.897559+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.898045+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.898255+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.898290+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.898304+00:00", "trade", 11.95, 720.0]
["2026-09-29T14:49:10.898686+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.899555+00:00", "trade", 11.9587, 50.0]
["2026-09-29T14:49:10.900471+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.900501+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.901714+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.904006+00:00", "trade", 11.95, 3.0]
["2026-09-29T14:49:10.904066+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:10.904260+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.904260+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.904608+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:10.906490+00:00", "trade", 11.95, 24.0]
["2026-09-29T14:49:10.907037+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:49:10.932818+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.970196+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:10.970196+00:00", "trade", 11.95, 35.0]
["2026-09-29T14:49:10.970202+00:00", "trade", 11.95, 65.0]
["2026-09-29T14:49:10.970202+00:00", "trade", 11.95, 49.0]
["2026-09-29T14:49:10.970205+00:00", "trade", 11.95, 120.0]
["2026-09-29T14:49:10.970214+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:49:10.970482+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.970868+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.971084+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.971114+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.971364+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.971545+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.971560+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.972667+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.973118+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.974923+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:10.975324+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:11.097243+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:11.136231+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:11.136857+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:11.435191+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:11.566433+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:11.633658+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:11.774431+00:00", "trade", 11.95, 44.0]
["2026-09-29T14:49:11.774449+00:00", "trade", 11.95, 15.0]
["2026-09-29T14:49:11.774455+00:00", "trade", 11.95, 5.0]
["2026-09-29T14:49:11.774470+00:00", "trade", 11.95, 2.0]
["2026-09-29T14:49:11.775104+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:11.775104+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:11.775184+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:11.775651+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:11.952300+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:11.953147+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:12.019823+00:00", "trade", 11.95, 3.0]
["2026-09-29T14:49:12.020422+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:12.020462+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:12.020878+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:12.021385+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:12.055596+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:12.121337+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:12.141014+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:12.794607+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:12.808360+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:12.808360+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:12.808520+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:12.840411+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:13.387667+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:13.388789+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:13.675431+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:13.682568+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:13.710920+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:13.711732+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:13.711772+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:13.732100+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:13.885670+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:13.886452+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:13.887134+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:14.026074+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:14.026856+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:14.036023+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:49:14.055836+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:49:14.055872+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:49:14.055872+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:14.055885+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:14.055900+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:14.055910+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:14.055921+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:14.055935+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:14.055965+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:14.055980+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:14.056065+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:14.056075+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:14.056085+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:14.056121+00:00", "trade", 11.95, 170.0]
["2026-09-29T14:49:14.056121+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:14.056124+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:14.056165+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:14.056170+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:14.056170+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:14.056185+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:14.056191+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:49:14.056195+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.056206+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.056271+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.056416+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.056436+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.056441+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.056471+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.056496+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.056566+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.056662+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.056662+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.056667+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.056687+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.056767+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.056802+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.056862+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.056867+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.057033+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.057193+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.059323+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.059323+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.060306+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.060306+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.064956+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.142305+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.142310+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:14.360417+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:49:14.360481+00:00", "trade", 11.95, 12.0]
["2026-09-29T14:49:14.361466+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:15.415667+00:00", "trade", 11.945, 9200.0]
["2026-09-29T14:49:15.427279+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:15.547485+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:15.790728+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:15.791610+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:15.792838+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:15.793329+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:15.890836+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:49:15.891803+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:15.891883+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:15.891958+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:15.892359+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:15.902122+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:15.914156+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:15.914161+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.116838+00:00", "trade", 11.94, 62.0]
["2026-09-29T14:49:16.116847+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:49:16.116853+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:49:16.117502+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:49:16.117848+00:00", "trade", 11.94, 6.0]
["2026-09-29T14:49:16.118426+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.118446+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.119008+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.119223+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.119429+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.119469+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.119504+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.119720+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.122586+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.123298+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.123589+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.125719+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.128390+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.133560+00:00", "trade", 11.9947, 200.0]
["2026-09-29T14:49:16.134931+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.208054+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.208546+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.369388+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.523840+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.649248+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.659628+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.685299+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.794523+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.906045+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:49:16.907091+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:16.907532+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:17.016366+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:17.016371+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:17.019092+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:17.031567+00:00", "trade", 11.945, 160.0]
["2026-09-29T14:49:17.032489+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:17.181262+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:17.181343+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:17.181739+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:17.212037+00:00", "trade", 11.945, 10.0]
["2026-09-29T14:49:17.212672+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:17.213148+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:17.542700+00:00", "trade", 11.9767, 55.0]
["2026-09-29T14:49:17.543990+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:49:17.544456+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:49:17.544621+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:17.545498+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:17.547418+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:17.547458+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:17.554660+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:17.561667+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:18.069027+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:18.070656+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:18.269176+00:00", "trade", 11.94, 9.0]
["2026-09-29T14:49:18.269854+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:18.269869+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:49:18.269985+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:49:18.270306+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:49:18.270320+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:49:18.270396+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:49:18.270401+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:49:18.270416+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:18.270596+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:18.270598+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:49:18.270598+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:49:18.270616+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:49:18.270616+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:18.270619+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:49:18.270642+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:49:18.270652+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:49:18.270652+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:49:18.270652+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:49:18.270656+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:49:18.270673+00:00", "trade", 11.94, 30.0]
["2026-09-29T14:49:18.270676+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.270692+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.270696+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.270717+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.270817+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.270862+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.270887+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.270917+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.270922+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.270942+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.271032+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.271032+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.271037+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.271037+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.271037+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.271047+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.271052+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.271153+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.271368+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.271549+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.271659+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.271659+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.272771+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.275638+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.276468+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:49:18.277678+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.283166+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.371275+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.733201+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:18.733647+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:20.423029+00:00", "trade", 12.0082, 100.0]
["2026-09-29T14:49:20.424435+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:20.455243+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:20.513836+00:00", "trade", 11.989, 4.0]
["2026-09-29T14:49:20.958930+00:00", "trade", 11.935, 4.0]
["2026-09-29T14:49:21.076515+00:00", "trade", 11.9948, 200.0]
["2026-09-29T14:49:21.612118+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:21.612173+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:21.612223+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:21.613005+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:21.613010+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:21.613461+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:21.614055+00:00", "trade", 11.935, 700.0]
["2026-09-29T14:49:21.631629+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:21.747705+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:21.748201+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:21.754431+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:21.754907+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:21.809842+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:21.848900+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:21.850083+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:21.850524+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:21.885151+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:21.929722+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:23.234829+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:23.235190+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:23.340389+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:49:23.340389+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:49:23.340393+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:49:23.340398+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:49:23.340398+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:49:23.340398+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:49:23.340440+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:23.340443+00:00", "trade", 11.94, 2.0]
["2026-09-29T14:49:23.340447+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:49:23.340452+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:49:23.340452+00:00", "trade", 11.94, 500.0]
["2026-09-29T14:49:23.340452+00:00", "trade", 11.94, 1434.0]
["2026-09-29T14:49:23.340465+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:49:23.340485+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:49:23.340485+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:23.340490+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:23.340500+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:23.340655+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:49:23.340665+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:49:23.340706+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:49:23.340766+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:49:23.340771+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:49:23.340777+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:49:23.340781+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.340826+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.340831+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.340906+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.340931+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.341051+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.341051+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.341056+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.341062+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.341076+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.341081+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.341142+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.341212+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.341262+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.341382+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.341422+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.341503+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.341503+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.341507+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.341507+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.341543+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.341543+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.341543+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.341548+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.341583+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.341663+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.341783+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.342821+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.342981+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.343262+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.343422+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.345166+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.409604+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.410005+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.555536+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.555992+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:49:23.700155+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:49:23.700158+00:00", "trade", 11.94, 41.0]
["2026-09-29T14:49:23.700164+00:00", "trade", 11.94, 18.0]
["2026-09-29T14:49:23.700212+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:49:23.700681+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:49:23.700701+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:49:23.700708+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:49:23.700708+00:00", "trade", 11.94, 41.0]
["2026-09-29T14:49:23.700711+00:00", "trade", 11.94, 55.0]
["2026-09-29T14:49:23.700741+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:49:23.700748+00:00", "trade", 11.94, 18.0]
["2026-09-29T14:49:23.700748+00:00", "trade", 11.94, 6.0]
["2026-09-29T14:49:23.700751+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:49:23.700751+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:49:23.700786+00:00", "trade", 11.94, 2.0]
["2026-09-29T14:49:23.700786+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:49:23.700887+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:49:23.701237+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:23.701240+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:49:23.701458+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:23.701553+00:00", "trade", 11.94, 59.0]
["2026-09-29T14:49:23.701683+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:23.701683+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:23.701814+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:23.701939+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:23.702180+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:23.702180+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:23.702185+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:23.702488+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:49:23.703141+00:00", "trade", 11.94, 99.0]
["2026-09-29T14:49:23.703703+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:23.704179+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:23.707061+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:23.809254+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:23.921003+00:00", "trade", 11.935, 700.0]
["2026-09-29T14:49:24.443085+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.444118+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.446183+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.446423+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.446824+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.529010+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.544476+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.545173+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.545333+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.545605+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:49:24.545649+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.545885+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.546135+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.547346+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:49:24.551698+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.617154+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.706123+00:00", "trade", 11.935, 252.0]
["2026-09-29T14:49:24.849672+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.849712+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.850268+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.850754+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.851155+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.851195+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.851230+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.851631+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.851671+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.852112+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.852112+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.885049+00:00", "trade", 11.935, 24.0]
["2026-09-29T14:49:24.885963+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.886444+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.886885+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.949567+00:00", "trade", 11.935, 32.0]
["2026-09-29T14:49:24.950506+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:24.951068+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:25.011837+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:25.183665+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:25.313158+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:25.314376+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:25.323788+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:25.348838+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:25.349134+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:25.349274+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:25.355073+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:25.690029+00:00", "trade", 11.935, 19.0]
["2026-09-29T14:49:25.702349+00:00", "trade", 11.93, 11.0]
["2026-09-29T14:49:25.703511+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:25.703912+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:25.751996+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:26.663292+00:00", "trade", 11.9376, 347.0]
["2026-09-29T14:49:26.663301+00:00", "trade", 11.9376, 1.0]
["2026-09-29T14:49:26.813539+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:26.872667+00:00", "trade", 11.9603, 2.0]
["2026-09-29T14:49:27.084077+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:27.084237+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:27.087510+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:27.508220+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:27.511463+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:27.608488+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:27.611084+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:27.638941+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:27.644103+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:27.902983+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:27.912496+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:28.026988+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:28.029945+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:28.166810+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:29.997952+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:30.369570+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:30.370016+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:31.237227+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:31.237307+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:31.237708+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:31.237788+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:31.275662+00:00", "trade", 11.935, 200.0]
["2026-09-29T14:49:31.295639+00:00", "trade", 11.9869, 13.0]
["2026-09-29T14:49:31.538648+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:31.778153+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:32.004745+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:49:32.139521+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:32.139561+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:32.139561+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:32.409690+00:00", "trade", 11.935, 5.0]
["2026-09-29T14:49:32.411717+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:49:32.415924+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:49:32.805379+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:32.805499+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:32.805920+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:32.808000+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:32.808100+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:33.097491+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:49:33.098876+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:33.098876+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:33.140659+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:49:33.141161+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:49:33.141688+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:33.141688+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:33.141693+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:33.142169+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:33.144530+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:33.144690+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:33.144805+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:33.145046+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:33.146289+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:33.146294+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:33.225277+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:33.249174+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:33.370802+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:33.512795+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:35.546222+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:49:35.547353+00:00", "trade", 11.935, 70.0]
["2026-09-29T14:49:35.590082+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:35.670448+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:35.681474+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:36.205083+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:36.263644+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:49:36.434834+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:36.435857+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:36.438929+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:36.505818+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:36.551918+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:37.551453+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:37.552278+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:49:37.552400+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:37.552561+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:37.552882+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:37.553643+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:37.664361+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:37.664757+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:37.664833+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:37.665238+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:37.682369+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:37.682845+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:37.692513+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:37.795799+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:37.925587+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:38.049627+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:38.050083+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:38.157403+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:38.239742+00:00", "trade", 11.935, 6.0]
["2026-09-29T14:49:38.520047+00:00", "trade", 11.93, 19.0]
["2026-09-29T14:49:38.520107+00:00", "trade", 11.93, 9.0]
["2026-09-29T14:49:38.520636+00:00", "trade", 11.93, 19.0]
["2026-09-29T14:49:38.521664+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:38.540796+00:00", "trade", 11.93, 19.0]
["2026-09-29T14:49:38.541842+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:38.542949+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:38.543000+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:38.543005+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:38.543683+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:49:38.547607+00:00", "trade", 11.93, 9.0]
["2026-09-29T14:49:38.573716+00:00", "trade", 11.93, 30.0]
["2026-09-29T14:49:38.574615+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:38.574615+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:39.019076+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:39.049007+00:00", "trade", 11.935, 2.0]
["2026-09-29T14:49:39.049448+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:39.049568+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:39.243612+00:00", "trade", 11.93, 30.0]
["2026-09-29T14:49:39.243639+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:49:39.243642+00:00", "trade", 11.93, 3.0]
["2026-09-29T14:49:39.243690+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:39.243693+00:00", "trade", 11.93, 500.0]
["2026-09-29T14:49:39.243695+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:39.243700+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:39.243700+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:39.243700+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:39.243702+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:49:39.243708+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:49:39.243708+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:49:39.243714+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:49:39.243714+00:00", "trade", 11.93, 199.0]
["2026-09-29T14:49:39.243740+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:39.243740+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:39.243745+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:39.243745+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:39.243750+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:39.243755+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:49:39.243875+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:49:39.243981+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:49:39.243981+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:49:39.243981+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:49:39.244031+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.244036+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.244066+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.244116+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.244121+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.244121+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.244121+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.244131+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.244136+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.244141+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.244156+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.244181+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.244186+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.244241+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.244256+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.244301+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.244352+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.244357+00:00", "trade", 11.93, 9.0]
["2026-09-29T14:49:39.244622+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.244627+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.244652+00:00", "trade", 11.93, 130.0]
["2026-09-29T14:49:39.244742+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.247233+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.248962+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.249263+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.249634+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.250747+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.252431+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.276362+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.785086+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.785648+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:39.786610+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:40.169054+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:40.900703+00:00", "trade", 11.9418, 21.0]
["2026-09-29T14:49:40.951650+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:49:40.951698+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:49:40.951716+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:49:40.952215+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:40.952245+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:40.952360+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:40.952706+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:40.952946+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:49:40.953107+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:40.956545+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:41.004364+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:41.319493+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:41.389184+00:00", "trade", 11.92, 19.0]
["2026-09-29T14:49:41.389765+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:41.389815+00:00", "trade", 11.92, 19.0]
["2026-09-29T14:49:41.390527+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:41.425645+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:41.426467+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:41.426475+00:00", "trade", 11.92, 19.0]
["2026-09-29T14:49:41.431858+00:00", "trade", 11.92, 30.0]
["2026-09-29T14:49:41.434697+00:00", "trade", 11.92, 31.0]
["2026-09-29T14:49:41.446521+00:00", "trade", 11.92, 19.0]
["2026-09-29T14:49:41.466549+00:00", "trade", 11.92, 19.0]
["2026-09-29T14:49:41.486576+00:00", "trade", 11.92, 19.0]
["2026-09-29T14:49:41.506742+00:00", "trade", 11.92, 19.0]
["2026-09-29T14:49:41.526806+00:00", "trade", 11.92, 19.0]
["2026-09-29T14:49:42.002401+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:42.002503+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:49:42.003673+00:00", "trade", 11.925, 2.0]
["2026-09-29T14:49:42.003900+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:42.003925+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:42.004511+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:42.004967+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:42.005366+00:00", "trade", 11.92, 19.0]
["2026-09-29T14:49:42.069591+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:42.071189+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:42.071671+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:42.075890+00:00", "trade", 11.92, 19.0]
["2026-09-29T14:49:42.084195+00:00", "trade", 11.92, 76.0]
["2026-09-29T14:49:42.084195+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:42.084236+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:42.084246+00:00", "trade", 11.92, 13.0]
["2026-09-29T14:49:42.084246+00:00", "trade", 11.92, 5.0]
["2026-09-29T14:49:42.084249+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:49:42.084289+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:49:42.084316+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:42.118036+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:42.219141+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:42.868915+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:43.348746+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:43.349327+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:43.349442+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:43.350124+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:43.350445+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:43.391507+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:43.391532+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:43.392059+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:43.412627+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:44.457155+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:44.457726+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:45.065125+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:45.297041+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:45.521354+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:45.521464+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:45.521820+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:45.579412+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:46.032519+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:46.206638+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:46.512053+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:46.512084+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:46.512259+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:46.527761+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:46.583634+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:46.584125+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:46.584125+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:46.717662+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:46.718088+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:49:46.916460+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:49:47.016665+00:00", "trade", 11.92, 1369.0]
["2026-09-29T14:49:47.016680+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:49:47.016680+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:49:47.016713+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:49:47.016733+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:49:47.016733+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:49:47.016738+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:49:47.016749+00:00", "trade", 11.92, 84.0]
["2026-09-29T14:49:47.016753+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:49:47.016773+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:49:47.016813+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:49:47.016848+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:49:47.016873+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:49:47.016873+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:49:47.016883+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:49:47.016883+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:49:47.016883+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:49:47.016923+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:49:47.016923+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:49:47.016968+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:49:47.016968+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:49:47.016988+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:49:47.016994+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:49:47.016998+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:49:47.017004+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:49:47.017034+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:49:47.017119+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017154+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017224+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017224+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017239+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017239+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017269+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017289+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017299+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017334+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017465+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017480+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017555+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017560+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017665+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017715+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017800+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017800+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017815+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017836+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017881+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017881+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017916+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.017956+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.018191+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.021506+00:00", "trade", 11.9128, 229.0]
["2026-09-29T14:49:47.021620+00:00", "trade", 11.9102, 597.0]
["2026-09-29T14:49:47.037602+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.048488+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.117713+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.364098+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:47.364529+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:48.680456+00:00", "trade", 11.92, 58.0]
["2026-09-29T14:49:48.681810+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:48.710228+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:48.718352+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:48.718477+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:48.718572+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:48.718873+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:48.722873+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:48.723314+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:48.787852+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:48.793503+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:49:48.794137+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:48.794177+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:48.794177+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:48.794453+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:48.794573+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:48.813426+00:00", "trade", 11.9826, 1.0]
["2026-09-29T14:49:48.814821+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:48.815382+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:48.817055+00:00", "trade", 11.9826, 4.0]
["2026-09-29T14:49:48.821983+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:48.877255+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:49:48.877841+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:48.877921+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:48.877921+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:48.878402+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:48.897060+00:00", "trade", 11.915, 19.0]
["2026-09-29T14:49:48.900871+00:00", "trade", 11.915, 19.0]
["2026-09-29T14:49:49.309064+00:00", "trade", 11.9826, 100.0]
["2026-09-29T14:49:49.314945+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:49.420683+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:49:49.427160+00:00", "trade", 11.91, 26.0]
["2026-09-29T14:49:49.428184+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:49.428204+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:49.428204+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:49.447349+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:49.563225+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.042784+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.042865+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.143454+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.402499+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.459039+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.551283+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.551749+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.552175+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.552185+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.577916+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.581916+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.581931+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.582357+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.632135+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.632280+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.644349+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.644409+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.644469+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.644975+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.645016+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.722841+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.807592+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.817751+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.887764+00:00", "trade", 11.915, 50.0]
["2026-09-29T14:49:50.888835+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:49:50.907745+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.907755+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.907810+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.908417+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.908417+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:50.966560+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:51.228036+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:51.228402+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:51.228968+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:51.229159+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:51.229244+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:51.238411+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:51.238852+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:51.263937+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:52.631714+00:00", "trade", 11.9699, 53.0]
["2026-09-29T14:49:53.352535+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:53.392194+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:53.392219+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:53.392430+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:53.635347+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:54.020760+00:00", "trade", 11.91, 9.0]
["2026-09-29T14:49:54.023926+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:54.024181+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:54.024212+00:00", "trade", 11.91, 65.0]
["2026-09-29T14:49:54.024422+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:54.024422+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:54.024703+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:54.024753+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:54.024953+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:54.025087+00:00", "trade", 11.91, 1000.0]
["2026-09-29T14:49:54.025088+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:54.025174+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:54.025554+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:54.025590+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:54.025590+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:54.025790+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:54.026050+00:00", "trade", 11.91, 30.0]
["2026-09-29T14:49:54.026050+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:49:54.026076+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:54.026080+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:49:54.026092+00:00", "trade", 11.91, 3.0]
["2026-09-29T14:49:54.026116+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:54.026122+00:00", "trade", 11.91, 67.0]
["2026-09-29T14:49:54.026276+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:54.026690+00:00", "trade", 11.91, 8.0]
["2026-09-29T14:49:54.027607+00:00", "trade", 11.91, 9.0]
["2026-09-29T14:49:54.034130+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:54.034596+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:54.034614+00:00", "trade", 11.91, 65.0]
["2026-09-29T14:49:54.215235+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:54.300335+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:49:54.791405+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:54.902148+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:54.970185+00:00", "trade", 11.9506, 10.0]
["2026-09-29T14:49:54.975165+00:00", "trade", 11.9506, 2.0]
["2026-09-29T14:49:54.979426+00:00", "trade", 11.9506, 5.0]
["2026-09-29T14:49:54.991350+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:55.017958+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:55.128155+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:55.502675+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:55.502757+00:00", "trade", 11.91, 12.0]
["2026-09-29T14:49:56.034815+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:49:56.034815+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:49:56.034839+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:49:56.034842+00:00", "trade", 11.91, 3.0]
["2026-09-29T14:49:56.034860+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:49:56.034865+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:49:56.034866+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:49:56.034870+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:49:56.034875+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:49:56.034885+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:49:56.034885+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:49:56.034890+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:49:56.034895+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:49:56.034915+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:49:56.034920+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:49:56.034920+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:49:56.034935+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:49:56.034940+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:49:56.034940+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:49:56.034950+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:49:56.034950+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:49:56.034955+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.034970+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.035015+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.035015+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.035050+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.035055+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.035065+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.035130+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.035135+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.035135+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.035161+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.035161+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.035386+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.035436+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.035492+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.035561+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.035591+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.035792+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.035822+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.035837+00:00", "trade", 11.91, 22.0]
["2026-09-29T14:49:56.035847+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.035900+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:49:56.036048+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.063458+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.455159+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:56.980776+00:00", "trade", 11.9857, 27.0]
["2026-09-29T14:49:57.169817+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:57.331231+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:57.331421+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:58.263279+00:00", "trade", 12.0022, 1600.0]
["2026-09-29T14:49:58.295903+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:58.393059+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:59.068806+00:00", "trade", 11.905, 700.0]
["2026-09-29T14:49:59.069862+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:49:59.070674+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:59.071557+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:59.072033+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:59.091524+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:59.230449+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:49:59.997983+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.006619+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.009354+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:50:00.009357+00:00", "trade", 11.9, 99.0]
["2026-09-29T14:50:00.009372+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:50:00.009414+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:50:00.009420+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:50:00.009607+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:50:00.009861+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.009878+00:00", "trade", 11.9, 199.0]
["2026-09-29T14:50:00.009902+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.009905+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:50:00.009905+00:00", "trade", 11.9, 29.0]
["2026-09-29T14:50:00.009908+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:50:00.009956+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:50:00.009956+00:00", "trade", 11.9, 4.0]
["2026-09-29T14:50:00.009977+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.009977+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.010172+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.010177+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.010217+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.010292+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.010343+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.010619+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.010623+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.010623+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.010658+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.011880+00:00", "trade", 11.9, 18.0]
["2026-09-29T14:50:00.021563+00:00", "trade", 11.9821, 19.0]
["2026-09-29T14:50:00.045952+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.052548+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.262051+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.288419+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.288524+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.289095+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.299219+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.319963+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.583638+00:00", "trade", 11.905, 59.0]
["2026-09-29T14:50:00.833574+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:00.833661+00:00", "trade", 11.9, 180.0]
["2026-09-29T14:50:00.833686+00:00", "trade", 11.9, 89.0]
["2026-09-29T14:50:00.833686+00:00", "trade", 11.9, 2.0]
["2026-09-29T14:50:00.833689+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:50:00.833694+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:50:00.833719+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:50:00.833725+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:50:00.833734+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:50:00.833734+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:50:00.833744+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:50:00.833750+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:50:00.833760+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:50:00.833825+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:50:00.833895+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:50:00.833895+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:50:00.833900+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:50:00.833905+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:50:00.833947+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:50:00.833950+00:00", "trade", 11.9, 15.0]
["2026-09-29T14:50:00.833956+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:50:00.833956+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:50:00.834191+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:50:00.834203+00:00", "trade", 11.895, 114.0]
["2026-09-29T14:50:00.834206+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:50:00.834221+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:50:00.834246+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:50:00.834251+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:00.834381+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:00.834486+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:00.834518+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:50:00.834566+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:00.834612+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:00.834627+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:00.834647+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:00.834767+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:00.834772+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:00.834832+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:00.835088+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:00.837724+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:00.886505+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:00.935351+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:00.935902+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:01.010584+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:50:01.581131+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:01.581597+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:02.190339+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:02.513196+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:02.513507+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:02.513677+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:02.624192+00:00", "trade", 11.9, 10.0]
["2026-09-29T14:50:02.625528+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:02.790605+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:03.267283+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:03.267674+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:03.268561+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:03.281707+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:03.904172+00:00", "trade", 11.895, 50.0]
["2026-09-29T14:50:03.960904+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:50:03.961984+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:03.962505+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:04.056574+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:04.092133+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:04.262569+00:00", "trade", 11.8999, 100.0]
["2026-09-29T14:50:04.704549+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:04.704829+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:04.704869+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:04.756084+00:00", "trade", 11.895, 3900.0]
["2026-09-29T14:50:04.756683+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:04.756803+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:04.756803+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:04.948649+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:04.948654+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:05.067576+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:05.081028+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:05.102194+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:05.102274+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:05.155876+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:05.276591+00:00", "trade", 11.8921, 81.0]
["2026-09-29T14:50:05.295052+00:00", "trade", 11.895, 169.0]
["2026-09-29T14:50:05.607961+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:05.621192+00:00", "trade", 11.9, 17.0]
["2026-09-29T14:50:05.621228+00:00", "trade", 11.8998, 81.0]
["2026-09-29T14:50:05.621235+00:00", "trade", 11.9, 300.0]
["2026-09-29T14:50:05.621235+00:00", "trade", 11.9, 200.0]
["2026-09-29T14:50:05.621240+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:50:05.621271+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:50:05.621273+00:00", "trade", 11.9, 2.0]
["2026-09-29T14:50:05.621276+00:00", "trade", 11.9, 500.0]
["2026-09-29T14:50:05.621289+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:50:05.621308+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:05.621312+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:05.621312+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:05.621337+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:05.621337+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:50:05.621448+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:50:05.621503+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:50:05.621503+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:50:05.621563+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:50:05.621603+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.621608+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.621633+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.621793+00:00", "trade", 11.9, 3.0]
["2026-09-29T14:50:05.621804+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.621804+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.621809+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.621809+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.621809+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.621824+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.621834+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.621839+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.621849+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.622184+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.622285+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.622285+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.622290+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.622290+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.622325+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.622806+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.624004+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.624623+00:00", "trade", 11.905, 1000.0]
["2026-09-29T14:50:05.626625+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.632409+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.642468+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.730833+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:05.755251+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:06.452256+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:50:07.423089+00:00", "trade", 11.905, 40.0]
["2026-09-29T14:50:07.429475+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:07.429941+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:07.584283+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:08.392639+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:08.393145+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:08.510704+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:08.520598+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:08.785023+00:00", "trade", 11.9001, 3900.0]
["2026-09-29T14:50:08.785633+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:08.789682+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:08.886547+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:08.886572+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:08.886627+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:08.887264+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:08.887384+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:09.011750+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:09.012667+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:09.193883+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:09.194314+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:50:09.291825+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:09.412071+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:09.412628+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:10.007261+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:10.008128+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:10.008389+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:10.008789+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:10.009266+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:10.010313+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:10.010789+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:10.012538+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:10.026532+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:10.042590+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:10.229654+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:10.277112+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:10.580217+00:00", "trade", 11.907, 1.0]
["2026-09-29T14:50:10.581616+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:10.627114+00:00", "trade", 11.9998, 88.0]
["2026-09-29T14:50:10.629700+00:00", "trade", 11.9998, 10.0]
["2026-09-29T14:50:10.631667+00:00", "trade", 11.9793, 4.0]
["2026-09-29T14:50:10.902707+00:00", "trade", 11.9041, 19.0]
["2026-09-29T14:50:11.112868+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:11.113390+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:11.113831+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:11.270804+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:12.006008+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:50:12.007139+00:00", "trade", 11.905, 26.0]
["2026-09-29T14:50:12.107177+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:50:12.107258+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:50:12.363771+00:00", "trade", 11.9883, 34.0]
["2026-09-29T14:50:12.501965+00:00", "trade", 11.9234, 15.0]
["2026-09-29T14:50:12.568101+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:50:12.568176+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:50:12.568222+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:12.568236+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:50:12.568302+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:12.568743+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:12.569224+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:12.569265+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:12.569269+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:12.569305+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:12.569746+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:12.569746+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:12.570142+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:12.801461+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:12.802018+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:12.802018+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:12.802018+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:12.802459+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:12.839712+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:12.983223+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:12.984135+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:13.159723+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:13.160374+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:13.228957+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:13.350466+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:13.350917+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:13.975080+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:13.975988+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:13.979752+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:14.686190+00:00", "trade", 11.905, 499.0]
["2026-09-29T14:50:14.687233+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:14.687589+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:14.688030+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:14.688035+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:14.706131+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:50:14.816756+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:14.986920+00:00", "trade", 11.905, 10.0]
["2026-09-29T14:50:15.135559+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:15.135929+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:15.201874+00:00", "trade", 11.9079, 1.0]
["2026-09-29T14:50:16.102486+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:16.102998+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:16.103409+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:16.140712+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:16.194440+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:16.194921+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:17.005964+00:00", "trade", 11.9011, 200.0]
["2026-09-29T14:50:18.542297+00:00", "trade", 11.905, 169.0]
["2026-09-29T14:50:18.548939+00:00", "trade", 11.905, 222.0]
["2026-09-29T14:50:18.554825+00:00", "trade", 11.905, 4.0]
["2026-09-29T14:50:18.562616+00:00", "trade", 11.905, 22.0]
["2026-09-29T14:50:18.567969+00:00", "trade", 11.905, 28.0]
["2026-09-29T14:50:18.747542+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:18.761671+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:18.762107+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:18.915649+00:00", "trade", 11.91, 6.0]
["2026-09-29T14:50:20.017846+00:00", "trade", 11.905, 2.0]
["2026-09-29T14:50:20.021930+00:00", "trade", 11.905, 3.0]
["2026-09-29T14:50:20.028607+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:20.028807+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:20.029249+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:20.078795+00:00", "trade", 11.9843, 100.0]
["2026-09-29T14:50:20.229073+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:21.286943+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:21.288361+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:21.797085+00:00", "trade", 11.9776, 100.0]
["2026-09-29T14:50:22.008337+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:22.008798+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:23.015644+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:50:23.016297+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:23.016658+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:23.017099+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:23.028316+00:00", "trade", 11.905, 389.0]
["2026-09-29T14:50:23.370761+00:00", "trade", 11.9051, 8.0]
["2026-09-29T14:50:23.371732+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:23.372013+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:23.372013+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:23.372053+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:23.373016+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:50:23.374983+00:00", "trade", 11.905, 1.0]
["2026-09-29T14:50:23.376333+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:23.390507+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:23.529842+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:23.529908+00:00", "trade", 11.905, 389.0]
["2026-09-29T14:50:23.529929+00:00", "trade", 11.905, 389.0]
["2026-09-29T14:50:23.529971+00:00", "trade", 11.905, 11.0]
["2026-09-29T14:50:23.530194+00:00", "trade", 11.905, 378.0]
["2026-09-29T14:50:23.530233+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:50:23.530335+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:50:23.530425+00:00", "trade", 11.905, 389.0]
["2026-09-29T14:50:23.530497+00:00", "trade", 11.905, 11.0]
["2026-09-29T14:50:23.530785+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:23.661426+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:23.661666+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:23.661937+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:23.675875+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:23.675950+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:23.676351+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:24.048457+00:00", "trade", 11.905, 5.0]
["2026-09-29T14:50:24.174276+00:00", "trade", 11.9771, 1.0]
["2026-09-29T14:50:24.512944+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:50:25.073449+00:00", "trade", 11.905, 17.0]
["2026-09-29T14:50:25.459484+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:25.459539+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:25.459624+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:25.461774+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:25.474454+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:25.474535+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:25.474565+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:25.495983+00:00", "trade", 11.905, 17.0]
["2026-09-29T14:50:25.497334+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:25.538189+00:00", "trade", 11.905, 800.0]
["2026-09-29T14:50:25.540531+00:00", "trade", 11.905, 962.0]
["2026-09-29T14:50:25.550368+00:00", "trade", 11.91, 238.0]
["2026-09-29T14:50:25.550548+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:50:25.550569+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:50:25.550614+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:50:25.550686+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:50:25.550696+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:50:25.550729+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:50:25.550738+00:00", "trade", 11.91, 299.0]
["2026-09-29T14:50:25.550747+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:50:25.550762+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:25.550780+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:25.550795+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:25.550849+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:50:25.550867+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:25.550954+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:25.550960+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:25.550972+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:50:25.550984+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:25.551011+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:50:25.551098+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:50:25.551107+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:25.551117+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:25.551126+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:25.551138+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:50:25.551174+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:25.551192+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:25.551336+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:25.551472+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:25.551486+00:00", "trade", 11.91, 199.0]
["2026-09-29T14:50:25.551563+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:25.551643+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:25.552334+00:00", "trade", 11.9061, 238.0]
["2026-09-29T14:50:25.553892+00:00", "trade", 11.91, 300.0]
["2026-09-29T14:50:25.554058+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:25.554464+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:25.586899+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:25.587493+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:25.587523+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:25.605255+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:25.905439+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:25.962018+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:26.073530+00:00", "trade", 11.905, 73.0]
["2026-09-29T14:50:26.125241+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:26.126883+00:00", "trade", 11.91, 500.0]
["2026-09-29T14:50:26.127792+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:26.127817+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:26.127907+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:26.134092+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:26.143085+00:00", "trade", 11.905, 6610.0]
["2026-09-29T14:50:26.240786+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:26.240811+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:26.240866+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:26.241267+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:26.250709+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:26.284379+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:26.446073+00:00", "trade", 11.9949, 11.0]
["2026-09-29T14:50:26.685056+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:26.685728+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:26.705314+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:26.914467+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:27.545451+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:29.211060+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:29.211340+00:00", "trade", 11.905, 389.0]
["2026-09-29T14:50:29.211380+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:29.211551+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:29.211836+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:29.211882+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:29.212473+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:29.212939+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:29.239337+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:29.314866+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:29.314866+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:29.533463+00:00", "trade", 11.995, 900.0]
["2026-09-29T14:50:29.555704+00:00", "trade", 11.9469, 70.0]
["2026-09-29T14:50:29.890294+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:29.904277+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:29.945555+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:29.998025+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:30.058601+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:50:30.059892+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:30.059957+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:30.060012+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:30.060944+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:30.259692+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:30.259722+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:30.272753+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:30.355885+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:30.358126+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:30.360105+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:30.952331+00:00", "trade", 11.9048, 50.0]
["2026-09-29T14:50:31.111487+00:00", "trade", 11.905, 93.0]
["2026-09-29T14:50:31.112524+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:31.112524+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:31.112600+00:00", "trade", 11.905, 37.0]
["2026-09-29T14:50:31.113010+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:31.389958+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:31.529023+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:31.591682+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:31.698145+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:33.823840+00:00", "trade", 11.905, 250.0]
["2026-09-29T14:50:34.658120+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:34.757912+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:35.948170+00:00", "trade", 11.9951, 100.0]
["2026-09-29T14:50:36.073038+00:00", "trade", 11.9951, 4.0]
["2026-09-29T14:50:36.747375+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:36.791334+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:38.014410+00:00", "trade", 11.905, 27.0]
["2026-09-29T14:50:38.015814+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:38.019934+00:00", "trade", 11.905, 47.0]
["2026-09-29T14:50:38.025494+00:00", "trade", 11.905, 4.0]
["2026-09-29T14:50:38.027653+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:38.030324+00:00", "trade", 11.905, 4.0]
["2026-09-29T14:50:38.072496+00:00", "trade", 11.905, 100.0]
["2026-09-29T14:50:38.138762+00:00", "trade", 11.9, 1008.0]
["2026-09-29T14:50:38.302705+00:00", "trade", 11.9444, 69.0]
["2026-09-29T14:50:38.689689+00:00", "trade", 11.91, 3.0]
["2026-09-29T14:50:39.683272+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:39.683355+00:00", "trade", 11.91, 197.0]
["2026-09-29T14:50:39.683355+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:39.683371+00:00", "trade", 11.91, 703.0]
["2026-09-29T14:50:39.683834+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:39.683914+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:39.683914+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:39.683954+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:39.684420+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:40.502414+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:40.502421+00:00", "trade", 11.91, 140.0]
["2026-09-29T14:50:40.502463+00:00", "trade", 11.91, 28.0]
["2026-09-29T14:50:40.502509+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:40.502511+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:40.502683+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:50:40.502839+00:00", "trade", 11.91, 97.0]
["2026-09-29T14:50:40.502839+00:00", "trade", 11.91, 3.0]
["2026-09-29T14:50:40.839372+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:40.839375+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:40.839378+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:40.839378+00:00", "trade", 11.91, 200.0]
["2026-09-29T14:50:40.839402+00:00", "trade", 11.91, 63.0]
["2026-09-29T14:50:40.839441+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:40.839445+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:40.839445+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:40.839447+00:00", "trade", 11.91, 1147.0]
["2026-09-29T14:50:40.839447+00:00", "trade", 11.91, 1240.0]
["2026-09-29T14:50:40.839450+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:40.839453+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:50:40.839453+00:00", "trade", 11.91, 3.0]
["2026-09-29T14:50:40.839456+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:50:40.839456+00:00", "trade", 11.91, 500.0]
["2026-09-29T14:50:40.839510+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:40.839510+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:40.839515+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:40.839515+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:50:40.839551+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:50:40.839551+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:50:40.839576+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:50:40.839576+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:50:40.839580+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:50:40.839580+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:50:40.839580+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:50:40.839585+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:50:40.839585+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:50:40.839590+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:50:40.839590+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:50:40.839600+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:50:40.839610+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:50:40.839630+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:50:40.839651+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:50:40.839696+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:50:40.839776+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:50:40.839856+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.839991+00:00", "trade", 11.915, 389.0]
["2026-09-29T14:50:40.840003+00:00", "trade", 11.915, 389.0]
["2026-09-29T14:50:40.840027+00:00", "trade", 11.915, 389.0]
["2026-09-29T14:50:40.840045+00:00", "trade", 11.915, 11.0]
["2026-09-29T14:50:40.840063+00:00", "trade", 11.915, 389.0]
["2026-09-29T14:50:40.840081+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:50:40.840090+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:50:40.840118+00:00", "trade", 11.915, 122.0]
["2026-09-29T14:50:40.840132+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.840132+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.840212+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.840292+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.840304+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:50:40.840332+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.840332+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.840372+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.840372+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.840412+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.840452+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.840452+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.840573+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.840693+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.840773+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.840813+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.840813+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.840848+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.841730+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.850892+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.856552+00:00", "trade", 11.915, 400.0]
["2026-09-29T14:50:40.861471+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:50:40.861474+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:50:40.862656+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:50:40.863056+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:50:40.863143+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:50:40.863206+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:50:40.864179+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.903728+00:00", "trade", 11.915, 2217.0]
["2026-09-29T14:50:40.904702+00:00", "trade", 11.9078, 29.0]
["2026-09-29T14:50:40.904870+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.922838+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.973094+00:00", "trade", 11.915, 9200.0]
["2026-09-29T14:50:40.974055+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:40.974456+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:41.039954+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:50:41.040045+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:50:41.040285+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:50:41.040553+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:50:41.040789+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:41.041235+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:50:41.042177+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:50:41.042180+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:50:41.042183+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:50:41.042201+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:50:41.042204+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:50:41.042207+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:50:41.042210+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:50:41.042213+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:50:41.042213+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:50:41.042216+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:50:41.042243+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:50:41.042243+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:50:41.042246+00:00", "trade", 11.92, 30.0]
["2026-09-29T14:50:41.042252+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:50:41.042252+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:50:41.042420+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:50:41.042423+00:00", "trade", 11.92, 300.0]
["2026-09-29T14:50:41.042503+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:50:41.042503+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:50:41.042583+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:50:41.042583+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:50:41.042603+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:50:41.042628+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:50:41.042738+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:50:41.042894+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:50:41.042919+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:41.042944+00:00", "trade", 11.925, 40.0]
["2026-09-29T14:50:41.043039+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:41.043039+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:41.043079+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:41.043091+00:00", "trade", 11.925, 349.0]
["2026-09-29T14:50:41.043097+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:50:41.043100+00:00", "trade", 11.92, 108.0]
["2026-09-29T14:50:41.043103+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:50:41.043110+00:00", "trade", 11.92, 75.0]
["2026-09-29T14:50:41.043110+00:00", "trade", 11.92, 45.0]
["2026-09-29T14:50:41.043157+00:00", "trade", 11.92, 75.0]
["2026-09-29T14:50:41.043234+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:41.043355+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:41.043360+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:41.043365+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:41.043375+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:41.043380+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:41.043380+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:41.043400+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:41.043425+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:41.043435+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:41.043480+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:41.043555+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:41.043635+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:41.051083+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:41.075165+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:41.082117+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:41.082688+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:41.146550+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:41.156674+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:42.208499+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:42.659881+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:43.613870+00:00", "trade", 11.9936, 40.0]
["2026-09-29T14:50:43.616126+00:00", "trade", 11.9936, 11.0]
["2026-09-29T14:50:43.617437+00:00", "trade", 11.9936, 5.0]
["2026-09-29T14:50:44.720458+00:00", "trade", 11.9299, 5600.0]
["2026-09-29T14:50:44.721195+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:44.721310+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:44.721661+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:44.752685+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:44.829267+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:44.831948+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:44.929458+00:00", "trade", 11.925, 60.0]
["2026-09-29T14:50:44.930021+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:44.995963+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:45.722319+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:45.722400+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:45.722826+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:45.732163+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:46.146718+00:00", "trade", 11.9299, 3900.0]
["2026-09-29T14:50:46.147735+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:46.148056+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:46.179065+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:46.291241+00:00", "trade", 11.925, 321.0]
["2026-09-29T14:50:46.292625+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:46.367648+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:46.394209+00:00", "trade", 11.925, 320.0]
["2026-09-29T14:50:46.924000+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:46.977688+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:47.448442+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:47.448457+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:47.449780+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:47.811098+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:47.811133+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:47.811149+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:47.811246+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:50:47.811715+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:47.811760+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:47.811760+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:47.812637+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:47.815238+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:47.815719+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:47.966042+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:47.966127+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:48.048553+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:48.529307+00:00", "trade", 11.93, 1050.0]
["2026-09-29T14:50:48.814003+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:50:48.814141+00:00", "trade", 11.93, 499.0]
["2026-09-29T14:50:48.814286+00:00", "trade", 11.93, 300.0]
["2026-09-29T14:50:48.814415+00:00", "trade", 11.93, 700.0]
["2026-09-29T14:50:48.814433+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:50:48.814562+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:50:48.815067+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:50:48.815633+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:50:48.815936+00:00", "trade", 11.9299, 1.0]
["2026-09-29T14:50:48.816932+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:50:48.817398+00:00", "trade", 11.93, 1000.0]
["2026-09-29T14:50:48.817942+00:00", "trade", 11.93, 75.0]
["2026-09-29T14:50:48.817961+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:48.817964+00:00", "trade", 11.93, 1500.0]
["2026-09-29T14:50:48.817966+00:00", "trade", 11.93, 108.0]
["2026-09-29T14:50:48.817971+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:48.817972+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:50:48.817976+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:50:48.817978+00:00", "trade", 11.93, 600.0]
["2026-09-29T14:50:48.817978+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:50:48.818072+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:48.818072+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:50:48.818127+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:50:48.818183+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:50:48.818183+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:50:48.818197+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:50:48.818202+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:50:48.818227+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:50:48.818237+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:50:48.818237+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:50:48.818237+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:50:48.818242+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:50:48.818242+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:50:48.818252+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:50:48.818287+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:50:48.818302+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:50:48.818468+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:50:48.818528+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:50:48.818558+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:50:48.818568+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.818578+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.818623+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.818643+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.818723+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.818843+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.818879+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.818924+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.818929+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.818964+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.819004+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.819084+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.819139+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.819154+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.819154+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.819250+00:00", "trade", 11.94, 474.0]
["2026-09-29T14:50:48.819285+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.819405+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.819425+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.819425+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.819480+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.819620+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:50:48.825235+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:50:48.861339+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.861349+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.885863+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.919353+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:48.977345+00:00", "trade", 11.9375, 332.0]
["2026-09-29T14:50:49.025682+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:50:49.079197+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:50:49.100533+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:50:49.100596+00:00", "trade", 11.935, 11.0]
["2026-09-29T14:50:49.100704+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:50:49.100749+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:50:49.110041+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:50:49.110108+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:50:49.110246+00:00", "trade", 11.935, 378.0]
["2026-09-29T14:50:49.110255+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:50:49.110291+00:00", "trade", 11.935, 22.0]
["2026-09-29T14:50:49.110357+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:50:49.227320+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:50:49.228302+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:49.228382+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:49.229575+00:00", "trade", 11.935, 5.0]
["2026-09-29T14:50:49.704734+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:49.705175+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:49.705611+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:49.751625+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:49.892290+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:49.927844+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:50.323174+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:50.522928+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:50.525454+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:50.530020+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:50.530622+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:50.530642+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:50.706139+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:50.706645+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:51.008156+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:51.067402+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:51.337480+00:00", "trade", 11.9145, 2.0]
["2026-09-29T14:50:51.425814+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:51.426290+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:51.428197+00:00", "trade", 11.94, 48.0]
["2026-09-29T14:50:51.468541+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:51.468651+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:51.469147+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:51.469227+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:51.494638+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.171052+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:50:52.171052+00:00", "trade", 11.94, 182.0]
["2026-09-29T14:50:52.171100+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.171248+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:50:52.171251+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:50:52.171281+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.171286+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.171286+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.171311+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.171320+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:50:52.171521+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.171530+00:00", "trade", 11.94, 82.0]
["2026-09-29T14:50:52.171563+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:50:52.171642+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.171647+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.171812+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.171817+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.171837+00:00", "trade", 11.94, 82.0]
["2026-09-29T14:50:52.171900+00:00", "trade", 11.94, 18.0]
["2026-09-29T14:50:52.171918+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:50:52.171939+00:00", "trade", 11.94, 175.0]
["2026-09-29T14:50:52.172088+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.172093+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.172173+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.172174+00:00", "trade", 11.94, 347.0]
["2026-09-29T14:50:52.172318+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.172649+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.173045+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.173055+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.173135+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.173135+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.173486+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.173536+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.173680+00:00", "trade", 11.94, 18.0]
["2026-09-29T14:50:52.181535+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.226352+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.226432+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.263806+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.490399+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.495012+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:50:52.495521+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.495957+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.496719+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:52.500759+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:53.828411+00:00", "trade", 11.94, 30.0]
["2026-09-29T14:50:53.828414+00:00", "trade", 11.94, 500.0]
["2026-09-29T14:50:53.828414+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:50:53.828441+00:00", "trade", 11.94, 75.0]
["2026-09-29T14:50:53.828659+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:50:53.828685+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:50:53.828690+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:50:53.828745+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:50:53.828765+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:50:53.828835+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.828940+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.828980+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829010+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829010+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829021+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829025+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829060+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829156+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829166+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829191+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829216+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829246+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829351+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829351+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829376+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829386+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829391+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829391+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829426+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829512+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829512+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829552+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829557+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829592+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829867+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.829953+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.830835+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.831190+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.831316+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.831496+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:50:53.931945+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:53.932586+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:54.100115+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:54.126323+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:50:54.143226+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:50:54.356998+00:00", "trade", 11.945, 6.0]
["2026-09-29T14:50:54.522602+00:00", "trade", 11.945, 3900.0]
["2026-09-29T14:50:54.624651+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:54.625157+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:54.735274+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:55.085705+00:00", "trade", 11.932, 70.0]
["2026-09-29T14:50:55.332724+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:55.338839+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:55.338844+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:55.339405+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:55.379656+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:55.390983+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:55.451386+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:55.625059+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:56.014254+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:56.014319+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:56.057291+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:56.057306+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:56.057822+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:56.168225+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:56.170655+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:56.306413+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:56.405027+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:56.661382+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:56.952248+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:57.117621+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:57.118102+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:57.539478+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:58.042617+00:00", "trade", 11.95, 2.0]
["2026-09-29T14:50:58.043080+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:58.043115+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:58.043115+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:58.043562+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:58.070530+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:50:58.118906+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:58.238581+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:50:58.446931+00:00", "trade", 11.945, 200.0]
["2026-09-29T14:50:58.448173+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:58.448975+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:58.528279+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:58.572128+00:00", "trade", 11.945, 46.0]
["2026-09-29T14:50:58.774880+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:58.978062+00:00", "trade", 11.945, 38.0]
["2026-09-29T14:50:58.980573+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:50:59.009866+00:00", "trade", 11.9169, 10.0]
["2026-09-29T14:50:59.014966+00:00", "trade", 11.9169, 7.0]
["2026-09-29T14:50:59.239573+00:00", "trade", 11.945, 111.0]
["2026-09-29T14:50:59.451884+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:59.559374+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:50:59.998057+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:00.195210+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:00.543565+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:51:00.544205+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:00.544205+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:00.544731+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:00.569585+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:00.573835+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:00.576962+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:01.023999+00:00", "trade", 11.945, 6610.0]
["2026-09-29T14:51:01.025250+00:00", "trade", 11.9302, 51.0]
["2026-09-29T14:51:01.092805+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:51:01.093852+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:51:01.180457+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:02.789987+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:02.954818+00:00", "trade", 11.945, 400.0]
["2026-09-29T14:51:02.957335+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:51:02.959230+00:00", "trade", 11.945, 1000.0]
["2026-09-29T14:51:03.024163+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:03.049207+00:00", "trade", 11.945, 9200.0]
["2026-09-29T14:51:03.049916+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:51:03.050310+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:03.050787+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:03.098926+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:03.098946+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:03.135493+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:03.200890+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:51:03.201951+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:03.270785+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:51:03.348135+00:00", "trade", 11.9222, 100.0]
["2026-09-29T14:51:03.368878+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:51:03.368963+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:51:03.439636+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:03.474077+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:03.474093+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:03.509898+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:03.596759+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:03.917712+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:03.918674+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:03.918741+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:51:03.918744+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:51:03.919190+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:03.919792+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:03.940541+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:04.015352+00:00", "trade", 11.9223, 4.0]
["2026-09-29T14:51:04.016737+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:04.056517+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:04.056797+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:04.056837+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:04.195557+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:04.195557+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:04.682645+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:04.849215+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:05.023525+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:05.023926+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:05.025394+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:05.027539+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:05.028632+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:05.211937+00:00", "trade", 11.945, 42.0]
["2026-09-29T14:51:06.494858+00:00", "trade", 11.95, 2.0]
["2026-09-29T14:51:06.495829+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:06.653654+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:06.654406+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:06.907183+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:51:07.019603+00:00", "trade", 11.9401, 5600.0]
["2026-09-29T14:51:07.020641+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:07.036243+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:07.347889+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:07.348906+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:08.000699+00:00", "trade", 11.945, 10.0]
["2026-09-29T14:51:08.037929+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:08.038370+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:08.075733+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:08.148127+00:00", "trade", 11.945, 200.0]
["2026-09-29T14:51:08.148416+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:51:08.332093+00:00", "trade", 11.945, 7800.0]
["2026-09-29T14:51:08.333265+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:08.462392+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:08.658651+00:00", "trade", 11.9264, 10.0]
["2026-09-29T14:51:09.027736+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.028292+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.028307+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.028798+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.029077+00:00", "trade", 11.94, 15.0]
["2026-09-29T14:51:09.029077+00:00", "trade", 11.94, 39.0]
["2026-09-29T14:51:09.030052+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.030483+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.030939+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.041415+00:00", "trade", 11.945, 44.0]
["2026-09-29T14:51:09.054700+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057266+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:51:09.057266+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:51:09.057269+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:51:09.057285+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:51:09.057287+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:51:09.057290+00:00", "trade", 11.94, 7.0]
["2026-09-29T14:51:09.057290+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:51:09.057293+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:51:09.057308+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:51:09.057314+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:51:09.057320+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:51:09.057320+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:51:09.057427+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057432+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057432+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057437+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057447+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057452+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057462+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057467+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057487+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057522+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057522+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057522+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057527+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057528+00:00", "trade", 11.94, 119.0]
["2026-09-29T14:51:09.057528+00:00", "trade", 11.94, 1000.0]
["2026-09-29T14:51:09.057532+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:51:09.057532+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057532+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057552+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:51:09.057562+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057572+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057577+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057592+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057597+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057612+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057617+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057617+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057622+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057633+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:51:09.057660+00:00", "trade", 11.94, 84.0]
["2026-09-29T14:51:09.057687+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057687+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057692+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:51:09.057692+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:51:09.057702+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:51:09.057712+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:51:09.057737+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:51:09.057797+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:51:09.057802+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.057802+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.057883+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.058103+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.058113+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.058123+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.058193+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.058198+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.058198+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.058198+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.058204+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.058204+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.058204+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.058213+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.058218+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.058218+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.058329+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.058469+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.058504+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.058619+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.058644+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.058649+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.058755+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.059080+00:00", "trade", 11.94, 28.0]
["2026-09-29T14:51:09.059140+00:00", "trade", 11.94, 2.0]
["2026-09-29T14:51:09.059206+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:51:09.059269+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:51:09.059306+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.059311+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.059622+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.059727+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.059742+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.060083+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.060424+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.060604+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.088146+00:00", "trade", 11.935, 113.0]
["2026-09-29T14:51:09.112036+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.222158+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:09.777177+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:10.037781+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:10.038222+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:10.057969+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:10.311191+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:10.996490+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:12.929273+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:12.929273+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:12.929754+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:12.929754+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:12.929754+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:12.929754+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:13.019939+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:13.271397+00:00", "trade", 11.935, 72.0]
["2026-09-29T14:51:13.313939+00:00", "trade", 11.935, 5.0]
["2026-09-29T14:51:13.314524+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:13.314684+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:13.314729+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:13.314965+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:13.315326+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:13.375180+00:00", "trade", 11.935, 11.0]
["2026-09-29T14:51:13.376190+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:13.376225+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:13.376947+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:13.406838+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:13.564874+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:13.565129+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:13.565169+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:13.773750+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:14.114986+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:14.237347+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:15.578793+00:00", "trade", 11.935, 29.0]
["2026-09-29T14:51:15.781757+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:15.781913+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:15.844667+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:15.844707+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:16.295901+00:00", "trade", 11.9922, 100.0]
["2026-09-29T14:51:16.389687+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:16.433220+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:16.967034+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:17.062305+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:17.153372+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:17.193243+00:00", "trade", 11.9923, 77.0]
["2026-09-29T14:51:17.542703+00:00", "trade", 11.9251, 59.0]
["2026-09-29T14:51:18.149644+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:18.157704+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:19.007192+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:51:19.007714+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:19.008210+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:19.008375+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:19.008375+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:19.027421+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:19.027461+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:19.027987+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:19.066118+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:19.066118+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:19.066559+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:19.498130+00:00", "trade", 11.935, 3900.0]
["2026-09-29T14:51:19.499538+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:19.789953+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:20.250342+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:20.285911+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:20.285911+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:21.076430+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:21.571171+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:21.743947+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:23.109602+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:51:23.110991+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:23.111948+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:51:23.256476+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:23.257038+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:23.423864+00:00", "trade", 11.9284, 15.0]
["2026-09-29T14:51:23.528367+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:23.883413+00:00", "trade", 11.935, 200.0]
["2026-09-29T14:51:24.354840+00:00", "trade", 11.9926, 100.0]
["2026-09-29T14:51:24.356796+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:24.404891+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:24.431218+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:24.787495+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:25.066748+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:25.406897+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:25.406996+00:00", "trade", 11.94, 1232.0]
["2026-09-29T14:51:25.407050+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:51:25.407053+00:00", "trade", 11.94, 167.0]
["2026-09-29T14:51:25.407056+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:51:25.407143+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:51:25.407338+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:25.407549+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:51:25.407549+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:51:25.407552+00:00", "trade", 11.94, 600.0]
["2026-09-29T14:51:25.407567+00:00", "trade", 11.94, 1200.0]
["2026-09-29T14:51:25.407573+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:25.407576+00:00", "trade", 11.94, 600.0]
["2026-09-29T14:51:25.407579+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:51:25.407994+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:25.408045+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:25.408120+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:25.408265+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:25.408596+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:25.408856+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:25.410686+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:25.414976+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:25.418539+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:25.418735+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:25.418965+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:25.603268+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:25.603299+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:25.604416+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:26.076239+00:00", "trade", 11.9392, 5200.0]
["2026-09-29T14:51:27.052969+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:27.053515+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:27.077418+00:00", "trade", 11.935, 51.0]
["2026-09-29T14:51:27.149313+00:00", "trade", 11.9325, 2.0]
["2026-09-29T14:51:27.149679+00:00", "trade", 11.9325, 1.0]
["2026-09-29T14:51:27.597763+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:27.626056+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:27.626296+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:27.626767+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:27.774778+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:51:27.774781+00:00", "trade", 11.935, 11.0]
["2026-09-29T14:51:27.774789+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:27.774817+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:51:27.774817+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:51:27.774974+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:51:27.774974+00:00", "trade", 11.935, 11.0]
["2026-09-29T14:51:27.775586+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:27.775626+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:27.776107+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:27.793645+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:51:27.793687+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:51:28.048916+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:28.265187+00:00", "trade", 11.935, 5600.0]
["2026-09-29T14:51:28.265891+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:28.265936+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:28.296514+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:28.490836+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:28.493653+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:28.496214+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:28.538549+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:28.561389+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:28.621320+00:00", "trade", 11.9659, 1.0]
["2026-09-29T14:51:28.775111+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:29.079636+00:00", "trade", 11.9331, 3.0]
["2026-09-29T14:51:29.129529+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:29.129804+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:29.194608+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:29.315045+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:29.316933+00:00", "trade", 11.9543, 4.0]
["2026-09-29T14:51:29.335383+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:29.372105+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:29.377726+00:00", "trade", 11.9398, 41.0]
["2026-09-29T14:51:29.378305+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:29.389912+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:29.479340+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:29.479781+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:29.493464+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:29.493945+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:29.509646+00:00", "trade", 11.935, 1500.0]
["2026-09-29T14:51:29.510897+00:00", "trade", 11.9407, 51.0]
["2026-09-29T14:51:29.597795+00:00", "trade", 11.938, 1.0]
["2026-09-29T14:51:29.671762+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:29.672244+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:29.705653+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:29.706134+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:29.731694+00:00", "trade", 11.9375, 200.0]
["2026-09-29T14:51:29.736942+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:29.737383+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:29.854983+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:29.998088+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:30.169440+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:30.361853+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:30.367255+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:30.384175+00:00", "trade", 11.935, 127.0]
["2026-09-29T14:51:30.416577+00:00", "trade", 11.9333, 73.0]
["2026-09-29T14:51:30.417189+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:30.418707+00:00", "trade", 11.9333, 7.0]
["2026-09-29T14:51:30.758562+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:51:31.085502+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:31.991716+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:31.993510+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:32.035370+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:32.657413+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:32.841138+00:00", "trade", 11.9918, 16.0]
["2026-09-29T14:51:36.016690+00:00", "trade", 11.935, 107.0]
["2026-09-29T14:51:36.017664+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:36.179070+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:51:36.179395+00:00", "trade", 11.935, 6.0]
["2026-09-29T14:51:36.180000+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:36.180040+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:36.180040+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:36.180476+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:36.271828+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:36.378461+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:36.461168+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:36.462310+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:36.511573+00:00", "trade", 11.935, 11.0]
["2026-09-29T14:51:36.512530+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:36.745749+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:37.096703+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:37.206975+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:37.207206+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:37.207251+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:37.207291+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:37.208078+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:37.209090+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:37.209095+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:37.214573+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:37.214598+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:37.228692+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:37.442556+00:00", "trade", 11.93, 23.0]
["2026-09-29T14:51:37.443487+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:38.055166+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:38.134615+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:38.137965+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:51:38.138630+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:38.139461+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:38.238737+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:38.465702+00:00", "trade", 11.935, 200.0]
["2026-09-29T14:51:38.465862+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:38.489275+00:00", "trade", 11.9306, 3700.0]
["2026-09-29T14:51:38.490303+00:00", "trade", 11.935, 19.0]
["2026-09-29T14:51:39.126664+00:00", "trade", 11.9301, 5600.0]
["2026-09-29T14:51:39.156332+00:00", "trade", 11.9301, 5200.0]
["2026-09-29T14:51:39.347827+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:51:39.347908+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:39.347938+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:39.348014+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:39.348750+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:39.348856+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:39.348901+00:00", "trade", 11.935, 28.0]
["2026-09-29T14:51:39.349267+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:39.349307+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:39.350013+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:39.780567+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:40.349962+00:00", "trade", 11.935, 51.0]
["2026-09-29T14:51:40.836872+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:41.280416+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:41.297261+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:41.351008+00:00", "trade", 11.935, 49.0]
["2026-09-29T14:51:41.907155+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:51:42.032062+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:42.129275+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:51:42.535624+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:43.370644+00:00", "trade", 11.935, 10.0]
["2026-09-29T14:51:44.856514+00:00", "trade", 11.935, 1000.0]
["2026-09-29T14:51:44.866644+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:44.988377+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:51:44.989456+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:45.055352+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:45.056906+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:45.060843+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:51:45.061286+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:45.061783+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:45.061848+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:45.061883+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:45.691053+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:45.998655+00:00", "trade", 11.9393, 26.0]
["2026-09-29T14:51:45.999783+00:00", "trade", 11.93, 34.0]
["2026-09-29T14:51:46.018785+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:51:46.019383+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:46.019474+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:46.019774+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:46.019829+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:46.020235+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:46.064491+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:46.864762+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:46.864813+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:46.864888+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:46.865234+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:46.865705+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:46.865780+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:46.866271+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:46.887938+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:46.955699+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:47.031249+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:51:47.207119+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:51:47.811021+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:48.051448+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:48.053287+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:48.444897+00:00", "trade", 11.935, 7.0]
["2026-09-29T14:51:48.489526+00:00", "trade", 11.935, 73.0]
["2026-09-29T14:51:48.490546+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:48.540467+00:00", "trade", 11.935, 4.0]
["2026-09-29T14:51:48.799781+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:49.121646+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:49.375244+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:49.375324+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:49.375800+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:49.376246+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:49.647736+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:50.005822+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:50.078440+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:50.079477+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:50.697439+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:51:50.798461+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:50.799905+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:50.805037+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:50.809793+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:50.813818+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:50.848405+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:50.862954+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:50.944057+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:50.990317+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:51.249333+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:51.312839+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:51.326105+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:51.326581+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:51.328446+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:51.420700+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:51.659908+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:51.713095+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:51.713897+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:51.827447+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:51.827923+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:51.828364+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:52.234935+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:52.631702+00:00", "trade", 11.9269, 70.0]
["2026-09-29T14:51:52.686760+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:51:53.072787+00:00", "trade", 11.9911, 90.0]
["2026-09-29T14:51:53.557007+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:53.662838+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:54.036602+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:54.037148+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:54.056329+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:54.056770+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:54.056805+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:54.148192+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:54.266191+00:00", "trade", 11.9911, 100.0]
["2026-09-29T14:51:54.392648+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:54.394906+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:51:54.868128+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:55.072253+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:55.073817+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:55.127559+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:55.650698+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:56.683588+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:51:56.684625+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:56.684660+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:56.684665+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:56.684685+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:56.684746+00:00", "trade", 11.93, 21.0]
["2026-09-29T14:51:56.685086+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:56.685221+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:56.685582+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:56.696428+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:56.829268+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:56.931141+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:57.470999+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:57.540338+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:57.917312+00:00", "trade", 11.939, 3.0]
["2026-09-29T14:51:58.022923+00:00", "trade", 11.935, 71.0]
["2026-09-29T14:51:58.254666+00:00", "trade", 11.94, 2.0]
["2026-09-29T14:51:58.254691+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:58.255132+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:58.255212+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:58.301588+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:58.323881+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:58.923686+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:59.059661+00:00", "trade", 11.9383, 1.0]
["2026-09-29T14:51:59.140301+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:51:59.512706+00:00", "trade", 11.9312, 18.0]
["2026-09-29T14:51:59.998115+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:00.127362+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:00.512799+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:52:00.513424+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:00.513599+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:52:00.530710+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:00.531186+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:01.912720+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:01.913161+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:02.120230+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:52:02.121155+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:02.149495+00:00", "trade", 11.9572, 100.0]
["2026-09-29T14:52:02.700793+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:02.701429+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:03.980794+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:03.982474+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:04.012179+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:04.424915+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:04.427496+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:04.505640+00:00", "trade", 11.935, 264.0]
["2026-09-29T14:52:04.506323+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:04.962954+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:04.962994+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:04.963430+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:05.088958+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:05.088973+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:05.089086+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:52:05.089595+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:05.398654+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:05.399095+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:05.400338+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:05.690097+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:05.690413+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:05.824634+00:00", "trade", 11.935, 13.0]
["2026-09-29T14:52:05.826035+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:05.826505+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:52:05.925996+00:00", "trade", 11.9369, 10.0]
["2026-09-29T14:52:05.931163+00:00", "trade", 11.9369, 3.0]
["2026-09-29T14:52:05.935123+00:00", "trade", 11.9369, 4.0]
["2026-09-29T14:52:06.121828+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:06.325036+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:06.555353+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:06.606364+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:06.606845+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:06.893477+00:00", "trade", 11.9468, 3.0]
["2026-09-29T14:52:07.116933+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:07.246295+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:07.715098+00:00", "trade", 11.9923, 6.0]
["2026-09-29T14:52:07.961311+00:00", "trade", 11.9621, 27.0]
["2026-09-29T14:52:08.024991+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:52:08.026068+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:08.836975+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:10.173242+00:00", "trade", 11.935, 45.0]
["2026-09-29T14:52:10.325918+00:00", "trade", 11.9327, 300.0]
["2026-09-29T14:52:10.326976+00:00", "trade", 11.93, 9.0]
["2026-09-29T14:52:11.241410+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:11.452416+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:12.078168+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:12.409957+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:12.410483+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:14.070618+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:14.747412+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:14.773659+00:00", "trade", 11.9347, 2.0]
["2026-09-29T14:52:15.797893+00:00", "trade", 11.9925, 100.0]
["2026-09-29T14:52:16.100387+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:16.489201+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:17.115935+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:52:17.117068+00:00", "trade", 11.935, 2.0]
["2026-09-29T14:52:17.168692+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:52:17.663410+00:00", "trade", 11.935, 3.0]
["2026-09-29T14:52:18.243350+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:18.243398+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:52:18.561451+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:19.016322+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:19.051088+00:00", "trade", 11.935, 25.0]
["2026-09-29T14:52:19.051088+00:00", "trade", 11.935, 25.0]
["2026-09-29T14:52:19.076455+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:19.581966+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:19.615215+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:19.741666+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:19.975878+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:52:19.977231+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:20.263677+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:20.350433+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:21.621368+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:21.635011+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:22.202439+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:22.562660+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:22.566735+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:24.155421+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:24.316163+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:24.996929+00:00", "trade", 11.935, 50.0]
["2026-09-29T14:52:24.998111+00:00", "trade", 11.935, 37.0]
["2026-09-29T14:52:24.998344+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:25.221609+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:52:25.221683+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:52:25.222171+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:25.222617+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:25.257024+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:25.371345+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:26.065034+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:28.012321+00:00", "trade", 11.9329, 300.0]
["2026-09-29T14:52:28.254613+00:00", "trade", 11.9927, 100.0]
["2026-09-29T14:52:28.277647+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:28.464546+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:28.655313+00:00", "trade", 11.9548, 1.0]
["2026-09-29T14:52:28.848654+00:00", "trade", 11.935, 12.0]
["2026-09-29T14:52:29.514136+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:29.514707+00:00", "trade", 11.9345, 2.0]
["2026-09-29T14:52:29.555718+00:00", "trade", 11.933, 180.0]
["2026-09-29T14:52:29.740764+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:29.998151+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:30.361891+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:30.655038+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:52:30.655104+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:52:30.655985+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:30.656050+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:30.657864+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:30.658541+00:00", "trade", 11.935, 408.0]
["2026-09-29T14:52:30.658584+00:00", "trade", 11.935, 254.0]
["2026-09-29T14:52:30.659328+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:30.666038+00:00", "trade", 11.935, 418.0]
["2026-09-29T14:52:30.667040+00:00", "trade", 11.935, 22.0]
["2026-09-29T14:52:30.682379+00:00", "trade", 11.935, 38.0]
["2026-09-29T14:52:30.691364+00:00", "trade", 11.935, 59.0]
["2026-09-29T14:52:30.693418+00:00", "trade", 11.935, 2.0]
["2026-09-29T14:52:31.907358+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:52:32.038322+00:00", "trade", 11.935, 50.0]
["2026-09-29T14:52:32.250940+00:00", "trade", 11.9319, 15.0]
["2026-09-29T14:52:34.468896+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:34.746117+00:00", "trade", 11.93, 83.0]
["2026-09-29T14:52:34.746756+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:34.746796+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:34.747353+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:34.846944+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:35.227889+00:00", "trade", 11.93, 230.0]
["2026-09-29T14:52:35.968272+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:52:35.969144+00:00", "trade", 11.935, 99.0]
["2026-09-29T14:52:35.969147+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:52:35.969252+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:35.969252+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:35.969272+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:35.969277+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:35.970269+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:35.973953+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:35.998722+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:36.146152+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:36.253136+00:00", "trade", 11.993, 100.0]
["2026-09-29T14:52:36.391164+00:00", "trade", 11.935, 3.0]
["2026-09-29T14:52:38.302696+00:00", "trade", 11.9334, 122.0]
["2026-09-29T14:52:43.269537+00:00", "trade", 11.935, 54.0]
["2026-09-29T14:52:43.269727+00:00", "trade", 11.935, 400.0]
["2026-09-29T14:52:43.270012+00:00", "trade", 11.935, 346.0]
["2026-09-29T14:52:43.270323+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:43.271284+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:52:43.274030+00:00", "trade", 11.935, 400.0]
["2026-09-29T14:52:43.275007+00:00", "trade", 11.93, 25.0]
["2026-09-29T14:52:43.326141+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:44.779867+00:00", "trade", 11.94, 2.0]
["2026-09-29T14:52:44.780452+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:44.780477+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:44.875328+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:44.875362+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:45.497210+00:00", "trade", 11.9506, 100.0]
["2026-09-29T14:52:45.566762+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:52:45.567000+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:52:45.567427+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:45.568029+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:45.568275+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:52:45.568470+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:45.568495+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:45.588437+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:45.769177+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:46.020900+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:46.600253+00:00", "trade", 11.935, 3900.0]
["2026-09-29T14:52:46.601305+00:00", "trade", 11.93, 23.0]
["2026-09-29T14:52:46.794508+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:46.796445+00:00", "trade", 11.935, 500.0]
["2026-09-29T14:52:46.797473+00:00", "trade", 11.93, 19.0]
["2026-09-29T14:52:46.850326+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:46.911164+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:52:46.996853+00:00", "trade", 11.9497, 100.0]
["2026-09-29T14:52:47.131261+00:00", "trade", 11.935, 2.0]
["2026-09-29T14:52:47.311176+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:47.311186+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:47.348129+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:47.348169+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:47.429654+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:52:47.430264+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:47.430675+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:47.602473+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:47.936522+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:48.098091+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:48.098813+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:48.213315+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:49.117688+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:52:49.117785+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:49.186681+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:52:49.187315+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:49.187355+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:49.187911+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:49.319524+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:49.320100+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:49.566703+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:52:50.008799+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:52:50.887606+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:53.968871+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:52:53.970217+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:54.069313+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:52:54.069316+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:52:54.069319+00:00", "trade", 11.93, 3.0]
["2026-09-29T14:52:54.069319+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:52:54.069322+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:52:54.069397+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:54.069453+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:54.070275+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:54.070355+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:54.070746+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:54.307433+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:55.085708+00:00", "trade", 11.9384, 80.0]
["2026-09-29T14:52:55.601569+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:55.602050+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:55.668748+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:57.635192+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:57.737946+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:52:59.516705+00:00", "trade", 11.9349, 9.0]
["2026-09-29T14:52:59.998183+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:00.153050+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:00.355892+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:00.355913+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:01.737802+00:00", "trade", 11.935, 6.0]
["2026-09-29T14:53:01.738550+00:00", "trade", 11.935, 43.0]
["2026-09-29T14:53:02.677433+00:00", "trade", 11.935, 200.0]
["2026-09-29T14:53:02.678272+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:03.219020+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:53:03.219080+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:53:03.219143+00:00", "trade", 11.935, 800.0]
["2026-09-29T14:53:03.220163+00:00", "trade", 11.93, 26.0]
["2026-09-29T14:53:04.275833+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:04.277031+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:04.797759+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:04.798200+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:04.798280+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:04.931356+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:05.039919+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:06.334742+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:06.342259+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:06.654146+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:06.654186+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:07.040880+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:07.040920+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:08.622443+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:08.622524+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:08.685877+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:53:08.685877+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:53:08.685880+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:08.685883+00:00", "trade", 11.93, 98.0]
["2026-09-29T14:53:08.685886+00:00", "trade", 11.93, 84.0]
["2026-09-29T14:53:08.685889+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:53:08.685889+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:08.685892+00:00", "trade", 11.93, 500.0]
["2026-09-29T14:53:08.685910+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:08.685913+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:08.686164+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:08.686169+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:08.686169+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:08.686175+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:08.686175+00:00", "trade", 11.93, 4.0]
["2026-09-29T14:53:08.686250+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:08.686270+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:08.686301+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:08.686325+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:08.686328+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:08.686350+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:08.686355+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:08.686356+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:08.686362+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:08.686362+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:08.686366+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:08.686366+00:00", "trade", 11.93, 5.0]
["2026-09-29T14:53:08.686371+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:08.686371+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:08.686373+00:00", "trade", 11.93, 3.0]
["2026-09-29T14:53:08.686376+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:08.686386+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:08.686406+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:08.686446+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:53:08.686446+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:53:08.686450+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:53:08.686466+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:53:08.686470+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:53:08.686506+00:00", "quote", 11.92, 11.94]
["2026-09-29T14:53:08.686511+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.686539+00:00", "trade", 11.93, 4.0]
["2026-09-29T14:53:08.686571+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.686606+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.686616+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.686621+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.686801+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.686861+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.686876+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.686952+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.686957+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.686957+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.686957+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.686962+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.686962+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.686962+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.687027+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.687027+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.687027+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.687065+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:53:08.687097+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.687182+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.687217+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.687272+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.687338+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.687448+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.687463+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.687583+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.687598+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.687748+00:00", "trade", 11.925, 11.0]
["2026-09-29T14:53:08.688545+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.688736+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.688746+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.689022+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.689393+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.694424+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.700239+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:53:08.702870+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.703511+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.706741+00:00", "trade", 11.925, 39.0]
["2026-09-29T14:53:08.718048+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:53:08.718069+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:53:08.718702+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.718707+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.719955+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.721875+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.721945+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.721945+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.722396+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.722837+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.723559+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.735660+00:00", "trade", 11.9275, 36.0]
["2026-09-29T14:53:08.738444+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.738895+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.747360+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.796006+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.838712+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.839153+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:08.839234+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:09.053317+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:09.237124+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:09.337793+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:09.411890+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:09.473747+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:09.474213+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:09.823673+00:00", "trade", 11.925, 39.0]
["2026-09-29T14:53:10.202700+00:00", "trade", 11.9201, 332.0]
["2026-09-29T14:53:10.325290+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:10.332302+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:10.333961+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:10.379403+00:00", "trade", 11.9201, 3900.0]
["2026-09-29T14:53:10.380525+00:00", "trade", 11.925, 21.0]
["2026-09-29T14:53:10.381098+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:10.381534+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:10.382015+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:10.529305+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:10.612315+00:00", "trade", 11.9217, 41.0]
["2026-09-29T14:53:10.613416+00:00", "trade", 11.92, 24.0]
["2026-09-29T14:53:10.614012+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:10.619064+00:00", "trade", 11.925, 371.0]
["2026-09-29T14:53:10.666670+00:00", "trade", 11.925, 48.0]
["2026-09-29T14:53:10.667228+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:10.710752+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:10.710802+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:10.710842+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:10.711243+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:10.711283+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:10.714044+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:11.563383+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:11.654000+00:00", "trade", 11.9304, 1.0]
["2026-09-29T14:53:11.914432+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:11.915755+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:12.293566+00:00", "trade", 11.9303, 10.0]
["2026-09-29T14:53:12.298783+00:00", "trade", 11.9303, 7.0]
["2026-09-29T14:53:13.939074+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:14.712948+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:14.714777+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:14.718747+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:14.833214+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:14.988072+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:14.988112+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:15.647925+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:15.648366+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:15.913136+00:00", "trade", 11.9299, 2.0]
["2026-09-29T14:53:15.915271+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:53:16.038217+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:16.164889+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:16.174100+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:16.196774+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:16.607135+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:16.607736+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:16.911371+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:53:17.119006+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:17.119502+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:17.213967+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:17.234400+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:17.542697+00:00", "trade", 11.9332, 59.0]
["2026-09-29T14:53:17.813471+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:17.822754+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:17.823195+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.004375+00:00", "trade", 11.9419, 100.0]
["2026-09-29T14:53:18.104994+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.105480+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.189836+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.257171+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.257256+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.257632+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.259760+00:00", "trade", 11.92, 37.0]
["2026-09-29T14:53:18.260674+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.260759+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.260850+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.260935+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.260940+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.261625+00:00", "trade", 11.925, 5.0]
["2026-09-29T14:53:18.262467+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:53:18.262470+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:53:18.262470+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:53:18.262473+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:53:18.262829+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.262855+00:00", "trade", 11.92, 4.0]
["2026-09-29T14:53:18.262864+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:53:18.263026+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:53:18.263033+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:53:18.263033+00:00", "trade", 11.92, 4.0]
["2026-09-29T14:53:18.263035+00:00", "trade", 11.92, 239.0]
["2026-09-29T14:53:18.263060+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.263065+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.263065+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.263065+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.263070+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.263070+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.263070+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.263070+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.263075+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.263090+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.263095+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.263095+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.263100+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263100+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:18.263105+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263110+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263115+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263115+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263120+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263120+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263120+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263125+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263125+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263130+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263130+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263130+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263135+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263140+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263140+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263155+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263170+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263210+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263275+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263666+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:53:18.263687+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263687+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263691+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263691+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263691+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:18.263726+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.263952+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.263962+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.264002+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.264173+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.264173+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.264198+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.264208+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:53:18.264208+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.264457+00:00", "trade", 11.915, 5.0]
["2026-09-29T14:53:18.264664+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.264724+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.264784+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.264784+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.264935+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.265017+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:53:18.265071+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:53:18.267009+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.267115+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.267987+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.268107+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.268137+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.269014+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.269255+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.269420+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.269766+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.272928+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.281905+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.340439+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.364289+00:00", "trade", 11.91, 29.0]
["2026-09-29T14:53:18.447714+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:18.962923+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:23.085591+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:23.086568+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:23.087059+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:23.089590+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:23.215229+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:23.220787+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:23.636966+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:24.071384+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:24.076661+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:24.077500+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:53:24.078521+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:24.086710+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:24.168881+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:24.920136+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:24.920181+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:24.920567+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:25.428113+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:25.428699+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:25.429802+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:25.430809+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:25.431411+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:25.458300+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:25.647615+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:25.758276+00:00", "trade", 11.9199, 100.0]
["2026-09-29T14:53:26.341203+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:26.679187+00:00", "trade", 11.915, 5.0]
["2026-09-29T14:53:27.556797+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:27.557238+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:27.625711+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:27.726245+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:27.726445+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.250310+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.251142+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.587396+00:00", "trade", 11.915, 3500.0]
["2026-09-29T14:53:28.588509+00:00", "trade", 11.915, 25.0]
["2026-09-29T14:53:28.590293+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.590333+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.590774+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.591215+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.591256+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.591256+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.591722+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.591820+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:53:28.591838+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:53:28.592295+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:53:28.592445+00:00", "trade", 11.915, 525.0]
["2026-09-29T14:53:28.592659+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.592694+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.592694+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.592734+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.592734+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.592814+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.592854+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.592854+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.592873+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:53:28.592884+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.592905+00:00", "trade", 11.92, 17.0]
["2026-09-29T14:53:28.592920+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.592947+00:00", "trade", 11.92, 70.0]
["2026-09-29T14:53:28.592947+00:00", "trade", 11.92, 23.0]
["2026-09-29T14:53:28.592950+00:00", "trade", 11.92, 8.0]
["2026-09-29T14:53:28.592960+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.592966+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:53:28.592968+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:53:28.593015+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.593015+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.593095+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.593335+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:53:28.597494+00:00", "trade", 11.92, 1600.0]
["2026-09-29T14:53:28.597494+00:00", "trade", 11.92, 1236.0]
["2026-09-29T14:53:28.597525+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:53:28.597527+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:53:28.597530+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:28.597531+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:53:28.597566+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:28.597580+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:28.597585+00:00", "trade", 11.92, 5.0]
["2026-09-29T14:53:28.597588+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:53:28.597591+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:53:28.597593+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:53:28.597611+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:28.597621+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:28.597626+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:28.597626+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:28.597626+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:28.597631+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:28.597641+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:28.597646+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:28.597651+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:28.597656+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:28.597741+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:28.597771+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:28.597906+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:53:28.597916+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:28.597926+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:28.597991+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:28.598006+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:28.598052+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:28.598082+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:28.598117+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:28.598147+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:28.598177+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:28.598247+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:28.598443+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:28.598443+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:28.598498+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:28.598518+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:28.598518+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:28.598653+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:28.598668+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:28.598728+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:28.598798+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:28.598879+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:28.598944+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:28.601089+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:28.651433+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:29.518707+00:00", "trade", 11.9215, 19.0]
["2026-09-29T14:53:29.598264+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:29.598483+00:00", "trade", 11.92, 35.0]
["2026-09-29T14:53:29.599862+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:29.681587+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:29.998214+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:30.598537+00:00", "trade", 11.92, 29.0]
["2026-09-29T14:53:31.139709+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:31.140243+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.140644+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.140724+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.140760+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.140760+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.140840+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.162657+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.172430+00:00", "trade", 11.925, 107.0]
["2026-09-29T14:53:31.173462+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.173532+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.173763+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.246676+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.246701+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.246701+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.247182+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.252600+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.256374+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.339498+00:00", "trade", 11.925, 107.0]
["2026-09-29T14:53:31.340138+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.340138+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.340189+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.340229+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.401690+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.504604+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.653403+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.653408+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.653573+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.654235+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.657132+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.657663+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.666073+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.697002+00:00", "trade", 11.9394, 100.0]
["2026-09-29T14:53:31.745437+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:31.908173+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:32.557662+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:32.586561+00:00", "trade", 11.925, 5000.0]
["2026-09-29T14:53:32.587152+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:32.587707+00:00", "trade", 11.925, 22.0]
["2026-09-29T14:53:32.787202+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:33.035006+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:33.587610+00:00", "trade", 11.925, 26.0]
["2026-09-29T14:53:33.945796+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:33.989113+00:00", "trade", 11.9299, 3900.0]
["2026-09-29T14:53:34.448440+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:34.450716+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:34.618707+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:53:34.619337+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:34.619786+00:00", "trade", 11.925, 43.0]
["2026-09-29T14:53:34.653518+00:00", "trade", 11.93, 5.0]
["2026-09-29T14:53:34.653984+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:34.685153+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:34.685273+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:34.712468+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:34.840206+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:35.029972+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:35.212251+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:35.424135+00:00", "trade", 11.9257, 100.0]
["2026-09-29T14:53:35.494206+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:35.494256+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:35.498817+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:35.499283+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:35.499659+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:35.930277+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:36.009124+00:00", "trade", 11.925, 382.0]
["2026-09-29T14:53:36.010227+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:36.010227+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:36.015584+00:00", "trade", 11.925, 171.0]
["2026-09-29T14:53:36.248719+00:00", "trade", 11.925, 28.0]
["2026-09-29T14:53:37.071133+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:37.353989+00:00", "trade", 11.9279, 7.0]
["2026-09-29T14:53:37.812140+00:00", "trade", 11.925, 13.0]
["2026-09-29T14:53:37.812660+00:00", "trade", 11.925, 27.0]
["2026-09-29T14:53:38.044857+00:00", "trade", 11.925, 389.0]
["2026-09-29T14:53:38.046081+00:00", "trade", 11.925, 389.0]
["2026-09-29T14:53:38.046935+00:00", "trade", 11.925, 389.0]
["2026-09-29T14:53:38.046935+00:00", "trade", 11.925, 11.0]
["2026-09-29T14:53:38.054622+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:53:39.346477+00:00", "trade", 11.9262, 100.0]
["2026-09-29T14:53:39.347529+00:00", "trade", 11.925, 19.0]
["2026-09-29T14:53:39.575278+00:00", "trade", 11.9936, 63.0]
["2026-09-29T14:53:41.989780+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:53:42.119280+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:42.119280+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:42.125440+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:42.525972+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:42.526027+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:42.526889+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:42.526974+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:42.537754+00:00", "trade", 11.925, 389.0]
["2026-09-29T14:53:42.537778+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:53:42.537778+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:53:42.537787+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:53:42.537823+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:53:42.537892+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:53:42.537946+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:53:42.537958+00:00", "trade", 11.925, 300.0]
["2026-09-29T14:53:42.538283+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:53:42.541477+00:00", "trade", 11.925, 89.0]
["2026-09-29T14:53:42.541507+00:00", "trade", 11.925, 89.0]
["2026-09-29T14:53:42.561005+00:00", "trade", 11.925, 15.0]
["2026-09-29T14:53:42.565402+00:00", "trade", 11.925, 5.0]
["2026-09-29T14:53:42.908117+00:00", "trade", 11.925, 21.0]
["2026-09-29T14:53:43.066663+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:53:43.067818+00:00", "trade", 11.925, 55.0]
["2026-09-29T14:53:43.067992+00:00", "trade", 11.925, 20.0]
["2026-09-29T14:53:43.704686+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:43.704824+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:43.704879+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:43.705766+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:43.705836+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:43.705931+00:00", "trade", 11.925, 198.0]
["2026-09-29T14:53:43.706768+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:43.771026+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:43.771036+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:43.771978+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:44.550032+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:44.562843+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:44.689935+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:44.743893+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:44.772696+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:44.772882+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:44.772937+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:44.773358+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:44.781427+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:45.354942+00:00", "trade", 11.9253, 15.0]
["2026-09-29T14:53:46.975707+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:47.054439+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:47.116356+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:47.116416+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:47.117153+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:47.117614+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:47.149884+00:00", "trade", 11.9273, 9200.0]
["2026-09-29T14:53:47.150960+00:00", "trade", 11.925, 27.0]
["2026-09-29T14:53:48.012245+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:48.099518+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:48.152066+00:00", "trade", 11.925, 35.0]
["2026-09-29T14:53:48.298501+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:48.298937+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:48.409219+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:48.808773+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:48.898284+00:00", "trade", 11.925, 58.0]
["2026-09-29T14:53:48.899293+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:49.153128+00:00", "trade", 11.92, 33.0]
["2026-09-29T14:53:50.029289+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:50.029354+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:50.957954+00:00", "trade", 11.9358, 100.0]
["2026-09-29T14:53:52.472308+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:53:52.472615+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:52.473056+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:52.473282+00:00", "trade", 11.925, 7.0]
["2026-09-29T14:53:52.491611+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:53:52.500752+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:52.501071+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:53:52.502080+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:52.502080+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:52.502085+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:52.631698+00:00", "trade", 11.9267, 158.0]
["2026-09-29T14:53:53.958416+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:53.959339+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:54.376379+00:00", "trade", 11.9268, 27.0]
["2026-09-29T14:53:56.414939+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:56.415004+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:56.418932+00:00", "trade", 11.92, 26.0]
["2026-09-29T14:53:56.419009+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:56.419816+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:56.419856+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:56.419931+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:56.419966+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:56.420016+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:56.420287+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:58.599997+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:59.354863+00:00", "trade", 11.93, 4999.0]
["2026-09-29T14:53:59.355973+00:00", "trade", 11.92, 29.0]
["2026-09-29T14:53:59.358932+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:59.520704+00:00", "trade", 11.9273, 29.0]
["2026-09-29T14:53:59.605677+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:59.728790+00:00", "trade", 11.925, 389.0]
["2026-09-29T14:53:59.730480+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:53:59.730492+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:53:59.730522+00:00", "trade", 11.925, 7.0]
["2026-09-29T14:53:59.730549+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:53:59.731216+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:59.731692+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:59.732053+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:59.734630+00:00", "trade", 11.9295, 100.0]
["2026-09-29T14:53:59.738256+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:59.738259+00:00", "trade", 11.93, 2297.0]
["2026-09-29T14:53:59.738262+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:59.738265+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:59.738265+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:53:59.738268+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:53:59.738268+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:59.738271+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:59.738293+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:59.738295+00:00", "trade", 11.93, 7.0]
["2026-09-29T14:53:59.738325+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:59.738328+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:59.738329+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:59.738332+00:00", "trade", 11.93, 1270.0]
["2026-09-29T14:53:59.738338+00:00", "trade", 11.93, 230.0]
["2026-09-29T14:53:59.738338+00:00", "trade", 11.93, 33.0]
["2026-09-29T14:53:59.738338+00:00", "trade", 11.93, 1095.0]
["2026-09-29T14:53:59.738401+00:00", "trade", 11.93, 3.0]
["2026-09-29T14:53:59.738404+00:00", "trade", 11.93, 11.0]
["2026-09-29T14:53:59.738404+00:00", "trade", 11.93, 60.0]
["2026-09-29T14:53:59.738410+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:53:59.738416+00:00", "trade", 11.93, 4.0]
["2026-09-29T14:53:59.738530+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:53:59.738538+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:59.738539+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:53:59.738545+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:53:59.738548+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:59.738548+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:59.738560+00:00", "trade", 11.93, 122.0]
["2026-09-29T14:53:59.738564+00:00", "trade", 11.93, 21.0]
["2026-09-29T14:53:59.738566+00:00", "trade", 11.93, 10.0]
["2026-09-29T14:53:59.738718+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:59.738839+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:59.738844+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:59.738844+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:59.738854+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:59.738884+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:59.738889+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:59.738909+00:00", "trade", 11.93, 230.0]
["2026-09-29T14:53:59.738909+00:00", "trade", 11.93, 33.0]
["2026-09-29T14:53:59.738974+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:59.738979+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:59.739014+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:59.739026+00:00", "trade", 11.93, 11.0]
["2026-09-29T14:53:59.739059+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:53:59.739069+00:00", "trade", 11.93, 4.0]
["2026-09-29T14:53:59.739069+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:53:59.739074+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:53:59.739089+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:53:59.739107+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:53:59.739149+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:53:59.739171+00:00", "trade", 11.93, 27.0]
["2026-09-29T14:53:59.739190+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:53:59.739215+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:53:59.739215+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:53:59.739231+00:00", "trade", 11.93, 1023.0]
["2026-09-29T14:53:59.739231+00:00", "trade", 11.93, 114.0]
["2026-09-29T14:53:59.739235+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:53:59.739260+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.739275+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.739280+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.739285+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.739360+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.739415+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.739430+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.739641+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.739646+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.739696+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.739736+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.739741+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.739776+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.739776+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.739781+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.739816+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.740166+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:53:59.740417+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.741420+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.741580+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.742673+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.749725+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.784172+00:00", "trade", 11.93, 500.0]
["2026-09-29T14:53:59.785234+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.785670+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.786747+00:00", "trade", 11.93, 500.0]
["2026-09-29T14:53:59.787071+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:53:59.787110+00:00", "trade", 11.94, 118.0]
["2026-09-29T14:53:59.787429+00:00", "trade", 11.93, 351.0]
["2026-09-29T14:53:59.788205+00:00", "trade", 11.9395, 100.0]
["2026-09-29T14:53:59.788351+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.788432+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.788472+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.788792+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.849412+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:53:59.998255+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:00.015226+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:00.033486+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:54:00.054479+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:00.161794+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:00.176283+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:00.739293+00:00", "trade", 11.935, 46.0]
["2026-09-29T14:54:00.884792+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:01.034212+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:01.035160+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:01.079355+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:01.735874+00:00", "trade", 11.926, 400.0]
["2026-09-29T14:54:01.738926+00:00", "trade", 11.926, 100.0]
["2026-09-29T14:54:01.739278+00:00", "trade", 11.935, 37.0]
["2026-09-29T14:54:01.919767+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:02.165165+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:02.165606+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:02.166047+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:02.167511+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:02.183740+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:54:02.203566+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:54:02.203590+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:54:02.204218+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:02.214509+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:54:02.739419+00:00", "trade", 11.935, 33.0]
["2026-09-29T14:54:02.967231+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:54:02.967923+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:03.015971+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:54:03.191700+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:04.016698+00:00", "trade", 11.93, 26.0]
["2026-09-29T14:54:04.018074+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:04.019372+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:04.697388+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:04.818426+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:04.818506+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:04.818867+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:04.872845+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:04.983310+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:54:04.983310+00:00", "trade", 11.935, 88.0]
["2026-09-29T14:54:04.984425+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:04.984721+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:05.412743+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:07.098052+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:54:07.200987+00:00", "trade", 11.9908, 30.0]
["2026-09-29T14:54:07.505126+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:07.535904+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:07.970901+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:54:07.972296+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:07.978885+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:54:08.846831+00:00", "trade", 11.932, 2.0]
["2026-09-29T14:54:09.009977+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:09.315213+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:54:10.355385+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:10.356332+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:10.356387+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:10.356868+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:10.859593+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:11.116719+00:00", "trade", 11.9274, 2.0]
["2026-09-29T14:54:11.881441+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:11.881481+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:11.899644+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:11.996496+00:00", "trade", 11.935, 71.0]
["2026-09-29T14:54:12.512466+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:13.660128+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:13.660138+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:13.842432+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:13.842442+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:14.848708+00:00", "trade", 11.935, 5.0]
["2026-09-29T14:54:14.851650+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:16.149700+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:16.150151+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:16.239516+00:00", "trade", 11.9263, 3.0]
["2026-09-29T14:54:16.245227+00:00", "trade", 11.9263, 14.0]
["2026-09-29T14:54:16.452169+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:16.567448+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:16.567488+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:16.749751+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:16.756617+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:16.757124+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:16.757620+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:16.795079+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:17.637115+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:17.667268+00:00", "trade", 11.935, 1000.0]
["2026-09-29T14:54:17.667923+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:17.964548+00:00", "trade", 11.935, 4.0]
["2026-09-29T14:54:18.652003+00:00", "trade", 11.9275, 15.0]
["2026-09-29T14:54:19.269124+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:19.393800+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:19.975558+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:19.976074+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:20.063622+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:20.065401+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:20.067732+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:20.478598+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:20.807545+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:20.807986+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:21.225147+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:21.227508+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:21.494688+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:21.773502+00:00", "trade", 11.935, 46.0]
["2026-09-29T14:54:22.261851+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:22.261851+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:22.276225+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:22.276225+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:22.328559+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:22.336579+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:22.404976+00:00", "trade", 11.9346, 9200.0]
["2026-09-29T14:54:22.406089+00:00", "trade", 11.935, 27.0]
["2026-09-29T14:54:22.530650+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:22.530650+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:22.708032+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:22.708032+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:22.915761+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:54:26.344233+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:54:26.344624+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:26.653025+00:00", "trade", 11.935, 7.0]
["2026-09-29T14:54:26.692978+00:00", "trade", 11.94, 4.0]
["2026-09-29T14:54:26.693007+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:26.693698+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:26.693979+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:26.694656+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:26.696580+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:27.020537+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:54:27.851174+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:27.870460+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:28.185970+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:28.264727+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:28.724453+00:00", "trade", 11.9285, 3.0]
["2026-09-29T14:54:28.725838+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:29.035452+00:00", "trade", 11.9312, 1.0]
["2026-09-29T14:54:29.522703+00:00", "trade", 11.9325, 22.0]
["2026-09-29T14:54:29.555763+00:00", "trade", 11.9283, 102.0]
["2026-09-29T14:54:29.649458+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:29.925349+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:29.925429+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:29.998287+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:30.011894+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:30.213802+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:54:30.213804+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:30.214360+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:30.214401+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:30.214761+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:30.214842+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:30.214842+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:30.217147+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:30.309096+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:31.533581+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:31.534072+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:32.375942+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:32.376168+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:32.453853+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:32.466783+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:32.509536+00:00", "trade", 11.935, 4.0]
["2026-09-29T14:54:32.640416+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:32.711520+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:34.120738+00:00", "trade", 11.935, 10.0]
["2026-09-29T14:54:34.842785+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:34.890699+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:35.050333+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:35.050957+00:00", "trade", 11.94, 3.0]
["2026-09-29T14:54:35.051972+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:35.052453+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:35.286976+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:35.926033+00:00", "trade", 11.9828, 200.0]
["2026-09-29T14:54:38.302693+00:00", "trade", 11.9281, 109.0]
["2026-09-29T14:54:38.304111+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:38.304833+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:38.483467+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:38.795990+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:38.796471+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:39.255068+00:00", "trade", 11.9305, 9.0]
["2026-09-29T14:54:39.413154+00:00", "trade", 11.9315, 300.0]
["2026-09-29T14:54:40.355100+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:40.355576+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:40.858742+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:40.864025+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:42.137018+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:54:42.137717+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:42.137717+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:42.137877+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:42.138140+00:00", "trade", 11.935, 63.0]
["2026-09-29T14:54:42.138198+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:42.138303+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:42.138759+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:42.138759+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:42.138839+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:42.139316+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:42.183945+00:00", "trade", 11.935, 5.0]
["2026-09-29T14:54:42.330781+00:00", "trade", 11.94, 25.0]
["2026-09-29T14:54:42.535888+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:42.535888+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:42.535888+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:42.536610+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:42.536650+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:43.670369+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:43.672018+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:43.796755+00:00", "trade", 11.935, 5.0]
["2026-09-29T14:54:43.865799+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:43.866240+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:44.639451+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:54:44.640490+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:45.446134+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:45.670808+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:45.671264+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:45.812951+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:45.863396+00:00", "trade", 11.9301, 100.0]
["2026-09-29T14:54:46.059444+00:00", "trade", 11.94, 2.0]
["2026-09-29T14:54:46.059943+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:46.161104+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:46.544656+00:00", "trade", 11.93, 15.0]
["2026-09-29T14:54:47.059200+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:54:47.060356+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:47.136917+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:54:47.137554+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:54:47.651345+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:47.677613+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:47.677658+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:47.678064+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:47.678114+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:47.866326+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:47.866376+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:47.866852+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:47.866983+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:47.866983+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:48.381265+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:48.381340+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:48.382127+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:48.382573+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:48.383064+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:48.391950+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:48.409908+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:48.410439+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:48.587335+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:48.587400+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:48.587710+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:48.588252+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:48.740965+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:48.775762+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:48.776153+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:49.097577+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:49.622820+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:49.622871+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:49.623031+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:49.623512+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:49.623913+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:50.039451+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:50.039516+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:50.039967+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:50.040368+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:50.115682+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:50.115993+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:50.116429+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:50.239265+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:50.239391+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:50.240067+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:50.421930+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:50.743766+00:00", "trade", 11.9292, 35.0]
["2026-09-29T14:54:50.745158+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:50.745634+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:51.013561+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:51.041612+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:51.050634+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:51.050684+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:51.051721+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:51.172594+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:51.173045+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:51.173110+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:51.400236+00:00", "trade", 11.935, 4.0]
["2026-09-29T14:54:51.487116+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:51.487713+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:51.553038+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:51.839669+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:51.839669+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:51.871324+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:52.251668+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:52.380590+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:53.133444+00:00", "trade", 11.935, 3100.0]
["2026-09-29T14:54:53.134583+00:00", "trade", 11.935, 2.0]
["2026-09-29T14:54:53.134737+00:00", "trade", 11.935, 4.0]
["2026-09-29T14:54:53.135248+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:53.147827+00:00", "trade", 11.94, 54.0]
["2026-09-29T14:54:53.148591+00:00", "trade", 11.94, 132.0]
["2026-09-29T14:54:53.148650+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:53.148654+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:54:53.148680+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:53.148684+00:00", "trade", 11.94, 299.0]
["2026-09-29T14:54:53.148684+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:54:53.148720+00:00", "trade", 11.94, 499.0]
["2026-09-29T14:54:53.148720+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:53.148723+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:54:53.148723+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:54:53.148729+00:00", "trade", 11.94, 5.0]
["2026-09-29T14:54:53.148732+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:54:53.148735+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:54:53.148800+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:53.148801+00:00", "trade", 11.94, 1792.0]
["2026-09-29T14:54:53.148815+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:53.149111+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:53.149121+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:53.149156+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:53.149198+00:00", "trade", 11.94, 3.0]
["2026-09-29T14:54:53.149198+00:00", "trade", 11.94, 60.0]
["2026-09-29T14:54:53.149201+00:00", "trade", 11.94, 37.0]
["2026-09-29T14:54:53.149207+00:00", "trade", 11.94, 63.0]
["2026-09-29T14:54:53.149207+00:00", "trade", 11.94, 3.0]
["2026-09-29T14:54:53.149228+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:54:53.149237+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:54:53.149266+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:53.149266+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:53.149311+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:53.149346+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:53.149357+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:53.149502+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:53.149505+00:00", "trade", 11.94, 1113.0]
["2026-09-29T14:54:53.149537+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:53.149577+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:53.149577+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:53.149617+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:53.149911+00:00", "trade", 11.94, 23.0]
["2026-09-29T14:54:53.149928+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:54:53.149929+00:00", "trade", 11.94, 142.0]
["2026-09-29T14:54:53.150070+00:00", "trade", 11.9361, 300.0]
["2026-09-29T14:54:53.150123+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:54:53.150178+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:54:53.150183+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:54:53.150196+00:00", "trade", 11.94, 788.0]
["2026-09-29T14:54:53.150198+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.150234+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.150239+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.150244+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.150254+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.150470+00:00", "trade", 11.9361, 500.0]
["2026-09-29T14:54:53.150519+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.150945+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:54:53.151000+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.151000+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.151000+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.151015+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.151036+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.151036+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.151161+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.151414+00:00", "trade", 11.94, 1000.0]
["2026-09-29T14:54:53.151472+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.154915+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.154980+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.155401+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.165202+00:00", "trade", 11.94, 1300.0]
["2026-09-29T14:54:53.189912+00:00", "trade", 11.945, 9.0]
["2026-09-29T14:54:53.271349+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:54:53.271481+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:54:53.271643+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:54:53.271727+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:54:53.271947+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:54:53.272775+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.478706+00:00", "trade", 11.9341, 15.0]
["2026-09-29T14:54:53.907704+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.912592+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:54:53.913142+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.913187+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.913207+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.913227+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.913307+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.913618+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:53.913808+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:54.180352+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:54.614587+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:54:54.615155+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:54.615290+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:54.646184+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:54.979686+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:55.085698+00:00", "trade", 11.9292, 70.0]
["2026-09-29T14:54:55.086766+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:55.274948+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:55.275429+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:55.382784+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:55.430678+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:55.434156+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:56.335186+00:00", "trade", 11.934, 5.0]
["2026-09-29T14:54:56.829673+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:56.910194+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:54:56.910260+00:00", "trade", 11.945, 4.0]
["2026-09-29T14:54:56.911767+00:00", "trade", 11.945, 96.0]
["2026-09-29T14:54:56.912680+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:57.127912+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:57.127912+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:57.130299+00:00", "trade", 11.94, 153.0]
["2026-09-29T14:54:57.130320+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:54:57.130365+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:54:57.130392+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:54:57.130909+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:57.130989+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:57.131229+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:57.131310+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:57.131310+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:57.131345+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:57.131991+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:57.521437+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:57.521878+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:57.569566+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:58.214445+00:00", "trade", 11.97, 100.0]
["2026-09-29T14:54:58.215541+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:58.231590+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:58.339306+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:58.360972+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:58.688475+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:58.689618+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:59.436343+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:59.436839+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:59.437581+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:59.440778+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:59.442101+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:54:59.524707+00:00", "trade", 11.9387, 14.0]
["2026-09-29T14:54:59.998313+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:00.156454+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:00.179103+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:00.588235+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:00.588872+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:00.694724+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:55:01.176370+00:00", "trade", 11.9404, 5000.0]
["2026-09-29T14:55:01.177385+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:01.554071+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:01.556587+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:55:01.591880+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:01.591880+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:01.592337+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:01.593792+00:00", "trade", 11.9375, 100.0]
["2026-09-29T14:55:01.604106+00:00", "trade", 11.945, 14.0]
["2026-09-29T14:55:01.713560+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:01.714001+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:01.714442+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:01.794352+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:01.850067+00:00", "trade", 11.945, 7800.0]
["2026-09-29T14:55:01.851116+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:01.938745+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:02.128616+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:02.129117+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:02.427060+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:02.427877+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:02.431711+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:03.616141+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:03.617620+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:03.617620+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:03.618061+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:03.618858+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:03.618898+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:03.619339+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:03.969812+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:03.970253+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:04.074851+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:04.075327+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:04.314183+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:55:04.885112+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:04.885548+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:05.117504+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:05.117985+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:05.157026+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:55:05.288045+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:06.035641+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:06.076363+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:06.077185+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:06.246156+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:06.348705+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:06.349186+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:06.350939+00:00", "trade", 11.945, 7.0]
["2026-09-29T14:55:06.361536+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:06.362097+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:07.349794+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:07.350230+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:07.350671+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:07.360394+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:07.360876+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:07.361357+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:07.588716+00:00", "trade", 11.9289, 27.0]
["2026-09-29T14:55:07.683803+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:07.690409+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:08.226117+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:08.226698+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:08.227179+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:08.238603+00:00", "trade", 11.9674, 100.0]
["2026-09-29T14:55:08.241535+00:00", "trade", 11.9674, 55.0]
["2026-09-29T14:55:08.305621+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:08.422499+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:08.448024+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:08.448455+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:08.448535+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:08.670498+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:09.374010+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:09.374491+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:09.383893+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:09.494727+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:09.611028+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:09.713802+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:10.212437+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:10.410789+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:10.440399+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:10.448810+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:10.462011+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:10.516395+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:11.172915+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:11.196246+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:11.574339+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:11.619942+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:11.620419+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:11.620419+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:11.755339+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:11.755825+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:12.044815+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:55:12.044817+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:55:12.045780+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:12.045880+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:12.379267+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:12.499227+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:12.499703+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:14.263965+00:00", "trade", 11.945, 50.0]
["2026-09-29T14:55:14.512067+00:00", "trade", 11.945, 222.0]
["2026-09-29T14:55:14.520009+00:00", "trade", 11.945, 389.0]
["2026-09-29T14:55:14.521867+00:00", "trade", 11.945, 389.0]
["2026-09-29T14:55:14.541374+00:00", "trade", 11.945, 300.0]
["2026-09-29T14:55:14.709369+00:00", "trade", 11.94, 3.0]
["2026-09-29T14:55:14.709946+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:14.710026+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:14.710026+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:14.710066+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:14.710422+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:14.713304+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:14.714026+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:14.714467+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:14.815697+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:14.816178+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:14.816178+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:14.911169+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:15.049799+00:00", "trade", 11.929, 1600.0]
["2026-09-29T14:55:15.710589+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:15.710950+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:15.711030+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:15.711351+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:15.711752+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:15.712188+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:15.712268+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:15.880167+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:15.993827+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.015336+00:00", "trade", 11.94, 4.0]
["2026-09-29T14:55:16.015354+00:00", "trade", 11.94, 99.0]
["2026-09-29T14:55:16.015357+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:55:16.015360+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:55:16.015364+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:55:16.015436+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:55:16.015438+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:55:16.015441+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:55:16.015556+00:00", "trade", 11.94, 99.0]
["2026-09-29T14:55:16.015559+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:55:16.015562+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:55:16.015870+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.015960+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.016010+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.016331+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.016491+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.016842+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.017011+00:00", "trade", 11.94, 6.0]
["2026-09-29T14:55:16.017373+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.017373+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.017378+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:55:16.017381+00:00", "trade", 11.94, 194.0]
["2026-09-29T14:55:16.017393+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:55:16.017554+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.018010+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.018596+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.019072+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.019122+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.023807+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:55:16.034053+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.081400+00:00", "trade", 11.94, 49.0]
["2026-09-29T14:55:16.082022+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.082408+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:55:16.082411+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:55:16.082413+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.082438+00:00", "trade", 11.94, 88.0]
["2026-09-29T14:55:16.082441+00:00", "trade", 11.94, 5.0]
["2026-09-29T14:55:16.082444+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:55:16.082444+00:00", "trade", 11.94, 200.0]
["2026-09-29T14:55:16.082447+00:00", "trade", 11.94, 6.0]
["2026-09-29T14:55:16.082450+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:55:16.082483+00:00", "trade", 11.94, 700.0]
["2026-09-29T14:55:16.082598+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.082609+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:55:16.082609+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:55:16.082643+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.082653+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.082653+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.082655+00:00", "trade", 11.94, 605.0]
["2026-09-29T14:55:16.082657+00:00", "trade", 11.94, 28.0]
["2026-09-29T14:55:16.082657+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:55:16.082668+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.082679+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.082683+00:00", "trade", 11.94, 4.0]
["2026-09-29T14:55:16.082683+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:55:16.082684+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:55:16.082690+00:00", "trade", 11.94, 17.0]
["2026-09-29T14:55:16.082690+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:55:16.082693+00:00", "trade", 11.94, 4.0]
["2026-09-29T14:55:16.082693+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:55:16.082698+00:00", "quote", 11.93, 11.95]
["2026-09-29T14:55:16.082699+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:55:16.082708+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.082713+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.082718+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.082779+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.082804+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.082809+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.082847+00:00", "trade", 11.94, 88.0]
["2026-09-29T14:55:16.082850+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:55:16.082859+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.082864+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.082949+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.082959+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.082979+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:55:16.083015+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:55:16.083020+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:55:16.083024+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:55:16.083024+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:55:16.083030+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:55:16.083030+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:55:16.083030+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:55:16.083030+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:55:16.083034+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:55:16.083055+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:55:16.083055+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:55:16.083079+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:55:16.083104+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:55:16.083165+00:00", "trade", 11.935, 5.0]
["2026-09-29T14:55:16.083265+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.083265+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.083280+00:00", "trade", 11.94, 11.0]
["2026-09-29T14:55:16.083320+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.083325+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.083325+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.083370+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.083370+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.083445+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.083646+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.083856+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.084037+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.085189+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.085851+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.101067+00:00", "trade", 11.93, 36.0]
["2026-09-29T14:55:16.415479+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:55:16.416341+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.416457+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.517088+00:00", "trade", 11.94, 28.0]
["2026-09-29T14:55:16.518133+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.518574+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:16.652728+00:00", "trade", 11.9328, 100.0]
["2026-09-29T14:55:16.909794+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:55:17.542696+00:00", "trade", 11.9324, 71.0]
["2026-09-29T14:55:19.059553+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:21.301732+00:00", "trade", 11.935, 17.0]
["2026-09-29T14:55:22.347908+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:22.349186+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:22.375960+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:23.692263+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:23.856117+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:24.167151+00:00", "trade", 11.935, 16.0]
["2026-09-29T14:55:24.175671+00:00", "trade", 11.9311, 100.0]
["2026-09-29T14:55:24.634453+00:00", "trade", 11.9651, 100.0]
["2026-09-29T14:55:24.885051+00:00", "trade", 11.9409, 10.0]
["2026-09-29T14:55:24.890217+00:00", "trade", 11.9409, 7.0]
["2026-09-29T14:55:26.796831+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:27.069760+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:28.250611+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:28.253067+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:28.277239+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:28.938972+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:28.938972+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:28.957857+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:28.958408+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:28.959696+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:28.959816+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:29.008261+00:00", "trade", 11.935, 34.0]
["2026-09-29T14:55:29.009632+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:55:29.083385+00:00", "trade", 11.935, 117.0]
["2026-09-29T14:55:29.084578+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:29.262381+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:29.526705+00:00", "trade", 11.9425, 19.0]
["2026-09-29T14:55:29.527496+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:29.528122+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:29.648243+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:29.839237+00:00", "trade", 11.9326, 100.0]
["2026-09-29T14:55:29.971912+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:29.998335+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:30.019560+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:30.041116+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:30.184733+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:31.266189+00:00", "trade", 11.94, 101.0]
["2026-09-29T14:55:31.336490+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:31.336495+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:31.336590+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:31.380560+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:31.380575+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:31.383266+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:31.782976+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:31.783517+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:31.800142+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:31.800613+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:32.029762+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:32.136200+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:32.136230+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:32.736106+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:32.737078+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:32.737189+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:32.737229+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:32.737264+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:32.738221+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:32.738281+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:32.770357+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:32.932192+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:33.737731+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:34.604888+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:55:34.606331+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:34.607052+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:34.607493+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:34.607703+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:55:34.607970+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:34.933278+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.128165+00:00", "trade", 11.94, 36.0]
["2026-09-29T14:55:35.128330+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:55:35.128330+00:00", "trade", 11.94, 4.0]
["2026-09-29T14:55:35.128390+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:55:35.128408+00:00", "trade", 11.938, 200.0]
["2026-09-29T14:55:35.128417+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.128502+00:00", "trade", 11.9383, 764.0]
["2026-09-29T14:55:35.128562+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.128752+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.128782+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.128822+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.129143+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.129178+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.129233+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.129258+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.129263+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.129299+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.129304+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.129419+00:00", "trade", 11.94, 19.0]
["2026-09-29T14:55:35.129689+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:55:35.129837+00:00", "trade", 11.94, 16.0]
["2026-09-29T14:55:35.131825+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.132782+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.132782+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.136056+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:55:35.136621+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.136931+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:55:35.137062+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.137090+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:55:35.137166+00:00", "trade", 11.9399, 200.0]
["2026-09-29T14:55:35.137172+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.137294+00:00", "trade", 11.94, 500.0]
["2026-09-29T14:55:35.137294+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:55:35.137313+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:55:35.137383+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.137498+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.137503+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.137518+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.137543+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.137543+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.137553+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:55:35.137586+00:00", "trade", 11.94, 199.0]
["2026-09-29T14:55:35.137590+00:00", "trade", 11.94, 3.0]
["2026-09-29T14:55:35.137592+00:00", "trade", 11.94, 1192.0]
["2026-09-29T14:55:35.137592+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:55:35.137613+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.137619+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.137619+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.137638+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.137643+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.137653+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.137845+00:00", "trade", 11.935, 93.0]
["2026-09-29T14:55:35.137879+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.138225+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.138233+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:55:35.140104+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.141623+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.142064+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.143802+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:55:35.144946+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.144954+00:00", "trade", 11.94, 1396.0]
["2026-09-29T14:55:35.146812+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:55:35.146905+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.155398+00:00", "trade", 11.935, 900.0]
["2026-09-29T14:55:35.157230+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.220857+00:00", "trade", 11.935, 42.0]
["2026-09-29T14:55:35.295473+00:00", "trade", 11.94, 500.0]
["2026-09-29T14:55:35.295482+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:55:35.295645+00:00", "trade", 11.94, 300.0]
["2026-09-29T14:55:35.295882+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:55:35.295919+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:55:35.296030+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.296030+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.296066+00:00", "trade", 11.935, 389.0]
["2026-09-29T14:55:35.296069+00:00", "trade", 11.935, 11.0]
["2026-09-29T14:55:35.296195+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.296361+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.296396+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.296716+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.296716+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.297634+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.298516+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.298521+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.311766+00:00", "trade", 11.935, 83.0]
["2026-09-29T14:55:35.396950+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.396950+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.397265+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.397310+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.497052+00:00", "trade", 11.94, 28.0]
["2026-09-29T14:55:35.497103+00:00", "trade", 11.94, 72.0]
["2026-09-29T14:55:35.498020+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.498060+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.499899+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.500862+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.574722+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.908925+00:00", "trade", 11.935, 35.0]
["2026-09-29T14:55:35.909954+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.910395+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.910715+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.911477+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:35.959644+00:00", "trade", 11.935, 11.0]
["2026-09-29T14:55:36.147298+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:36.147308+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:36.575210+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:36.916441+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:37.615264+00:00", "trade", 11.935, 150.0]
["2026-09-29T14:55:37.616149+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:37.623315+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:55:37.645348+00:00", "trade", 11.93, 68.0]
["2026-09-29T14:55:37.645348+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:55:37.645355+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:55:37.645381+00:00", "trade", 11.93, 189.0]
["2026-09-29T14:55:37.645381+00:00", "trade", 11.93, 33.0]
["2026-09-29T14:55:37.646200+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:37.646240+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:37.646240+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:37.646400+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:37.646436+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:37.646481+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:37.646716+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:37.731428+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:37.900083+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:38.012481+00:00", "trade", 11.935, 326.0]
["2026-09-29T14:55:38.019515+00:00", "trade", 11.935, 124.0]
["2026-09-29T14:55:38.025975+00:00", "trade", 11.935, 5.0]
["2026-09-29T14:55:38.419538+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:38.425367+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:38.425833+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:38.425863+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:38.426279+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:38.485274+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:38.801756+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:38.803876+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:38.833482+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:38.834043+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:38.840403+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:38.899809+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:38.900045+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:38.900270+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:38.902005+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:39.119416+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:39.195502+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:39.195903+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:39.200734+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:39.200735+00:00", "trade", 11.93, 11.0]
["2026-09-29T14:55:39.201456+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:39.201456+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:39.201662+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:39.201727+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:39.203406+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:39.560620+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:39.562579+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:39.563045+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:39.593332+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:41.060324+00:00", "trade", 11.9403, 1.0]
["2026-09-29T14:55:41.127988+00:00", "trade", 11.93, 400.0]
["2026-09-29T14:55:41.127988+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:55:41.127997+00:00", "trade", 11.93, 84.0]
["2026-09-29T14:55:41.128000+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:55:41.128003+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:55:41.128051+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:55:41.128054+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:55:41.128057+00:00", "trade", 11.93, 240.0]
["2026-09-29T14:55:41.128061+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:55:41.128061+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:55:41.128063+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:55:41.128066+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:55:41.128066+00:00", "trade", 11.93, 3.0]
["2026-09-29T14:55:41.128070+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:55:41.128070+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:55:41.128080+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:41.128085+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:41.128085+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:55:41.128095+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:55:41.128105+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:55:41.128110+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:55:41.128110+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:55:41.128110+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:55:41.128116+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:55:41.128116+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:55:41.128120+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:55:41.128125+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:55:41.128125+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:55:41.128130+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:55:41.128135+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:55:41.128144+00:00", "trade", 11.93, 500.0]
["2026-09-29T14:55:41.128161+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:55:41.128175+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:55:41.128180+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:55:41.128245+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:55:41.128261+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:55:41.128306+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:55:41.128326+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:55:41.128331+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:55:41.128331+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:55:41.128386+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:55:41.128396+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.128406+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.128536+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.128551+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.128581+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.128596+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.128666+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.128716+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.128731+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.128763+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:55:41.128847+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.129333+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.129353+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.129413+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.129438+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.129478+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.129874+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.129929+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.129964+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.130060+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.130230+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.132059+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.132270+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.133037+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.150218+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:41.967541+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:55:42.071639+00:00", "trade", 11.925, 20.0]
["2026-09-29T14:55:42.724248+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:42.724669+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:42.768894+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:43.037418+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:44.576350+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:44.577132+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:44.894235+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:44.911241+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:45.346179+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:45.521195+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:45.522243+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:45.913612+00:00", "trade", 11.9587, 100.0]
["2026-09-29T14:55:45.915608+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:45.916244+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:46.910267+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:55:46.914057+00:00", "trade", 11.925, 2.0]
["2026-09-29T14:55:46.915509+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:46.916291+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:47.953083+00:00", "trade", 11.9586, 14.0]
["2026-09-29T14:55:47.955083+00:00", "trade", 11.9586, 21.0]
["2026-09-29T14:55:47.956394+00:00", "trade", 11.9586, 52.0]
["2026-09-29T14:55:48.461934+00:00", "trade", 11.925, 15.0]
["2026-09-29T14:55:49.891055+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:50.896800+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:55:52.437833+00:00", "trade", 11.925, 2.0]
["2026-09-29T14:55:52.438485+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:52.439878+00:00", "trade", 11.925, 54.0]
["2026-09-29T14:55:52.441093+00:00", "trade", 11.925, 346.0]
["2026-09-29T14:55:52.441237+00:00", "trade", 11.925, 150.0]
["2026-09-29T14:55:52.441833+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:52.442128+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:52.442309+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:52.447597+00:00", "trade", 11.925, 303.0]
["2026-09-29T14:55:52.477818+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:52.631698+00:00", "trade", 11.9367, 126.0]
["2026-09-29T14:55:53.175552+00:00", "trade", 11.9585, 100.0]
["2026-09-29T14:55:53.176604+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:53.188632+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:53.802351+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:54.348348+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:54.561400+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:54.637819+00:00", "trade", 11.925, 1000.0]
["2026-09-29T14:55:54.638505+00:00", "trade", 11.925, 400.0]
["2026-09-29T14:55:54.640150+00:00", "trade", 11.925, 400.0]
["2026-09-29T14:55:54.659604+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:55:54.659604+00:00", "trade", 11.925, 389.0]
["2026-09-29T14:55:54.659606+00:00", "trade", 11.925, 400.0]
["2026-09-29T14:55:54.660063+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:55:54.660340+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:55:54.660571+00:00", "trade", 11.925, 1000.0]
["2026-09-29T14:55:54.661128+00:00", "trade", 11.925, 311.0]
["2026-09-29T14:55:55.746257+00:00", "trade", 11.9347, 100.0]
["2026-09-29T14:55:56.048571+00:00", "trade", 11.925, 6.0]
["2026-09-29T14:55:56.107496+00:00", "trade", 11.9351, 1.0]
["2026-09-29T14:55:57.400056+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:57.400532+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:57.401324+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:58.037090+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:55:58.816211+00:00", "trade", 11.9323, 4.0]
["2026-09-29T14:55:59.998361+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:00.905998+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.316714+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.520195+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:56:01.520261+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:56:01.520519+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.520519+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.521160+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.521260+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.521260+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.521280+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.521320+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.524718+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.534321+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.586316+00:00", "trade", 11.93, 525.0]
["2026-09-29T14:56:01.587292+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.588213+00:00", "trade", 11.925, 400.0]
["2026-09-29T14:56:01.588273+00:00", "trade", 11.925, 389.0]
["2026-09-29T14:56:01.588337+00:00", "trade", 11.925, 169.0]
["2026-09-29T14:56:01.588460+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.589222+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.589342+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.589357+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.589803+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.591422+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.607465+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.952620+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.953112+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.953162+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.955898+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:01.957702+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:02.004995+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:02.005015+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:02.005020+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:02.005235+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:02.033207+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:02.091862+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:02.162048+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:02.632000+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:02.632040+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:02.788066+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:02.788397+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:02.791715+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:02.792271+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:02.798791+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:03.565333+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:03.608751+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:04.883372+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:56:05.599487+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:05.618172+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:05.618287+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:05.618442+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:05.620412+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:05.759880+00:00", "trade", 11.92, 1.0]
["2026-09-29T14:56:05.760861+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:05.769547+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:05.859345+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:05.871719+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:05.924299+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:05.924790+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:05.964857+00:00", "trade", 11.9347, 15.0]
["2026-09-29T14:56:06.031905+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:06.446681+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:06.534023+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:06.573427+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:06.574364+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:06.576164+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:06.686021+00:00", "trade", 11.9201, 8.0]
["2026-09-29T14:56:07.482016+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:56:07.482016+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:08.048959+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:08.049199+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:08.236386+00:00", "trade", 11.9576, 10.0]
["2026-09-29T14:56:08.272109+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:08.274349+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:08.443812+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:08.522930+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:08.554966+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:08.570929+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:08.702422+00:00", "trade", 11.9348, 8.0]
["2026-09-29T14:56:08.703294+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:08.749899+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:08.888273+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:09.286490+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:09.286695+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:09.287497+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:09.288023+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:09.451016+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:09.715294+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:09.831901+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:10.203424+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:10.203885+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:10.204381+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:10.206702+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:10.215763+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:10.216219+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:10.279926+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:10.279966+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:10.495598+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:10.689042+00:00", "trade", 11.925, 107.0]
["2026-09-29T14:56:10.690060+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:10.876644+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:10.885705+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:11.119957+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:11.120458+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:11.120919+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:11.122313+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:11.122764+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:11.300962+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:11.301513+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:11.742719+00:00", "trade", 11.9283, 49.0]
["2026-09-29T14:56:11.744937+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:11.745696+00:00", "trade", 11.9279, 386.0]
["2026-09-29T14:56:11.746446+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:11.756456+00:00", "trade", 11.925, 1000.0]
["2026-09-29T14:56:11.810142+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:11.845035+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:11.994245+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:12.027534+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:12.028015+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:12.364244+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:12.755243+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:12.755970+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:12.755970+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:12.759173+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:12.759614+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:13.083819+00:00", "trade", 11.9341, 83.0]
["2026-09-29T14:56:13.085197+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:13.097477+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:13.258990+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:13.265977+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:13.413342+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:56:13.610665+00:00", "trade", 11.929, 57.0]
["2026-09-29T14:56:13.611372+00:00", "trade", 11.93, 5.0]
["2026-09-29T14:56:13.611375+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:56:13.611435+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:56:13.611473+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:56:13.611518+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:56:13.611533+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:56:13.611533+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:56:13.611558+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:56:13.611563+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:56:13.611563+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:56:13.611640+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:56:13.611640+00:00", "trade", 11.93, 1.0]
["2026-09-29T14:56:13.611642+00:00", "trade", 11.93, 40.0]
["2026-09-29T14:56:13.611642+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:56:13.611655+00:00", "trade", 11.93, 1284.0]
["2026-09-29T14:56:13.611719+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:56:13.611719+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:56:13.611724+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:56:13.611734+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:56:13.611734+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:56:13.611744+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:56:13.611804+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:56:13.611914+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:56:13.611924+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:56:13.611929+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:13.611944+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:13.612170+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:13.612210+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:13.612290+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:13.612325+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:13.612370+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:13.612446+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:13.612450+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:13.612491+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:13.612766+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:13.734886+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:13.736310+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:13.779944+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:13.781983+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:13.998933+00:00", "trade", 11.9362, 5000.0]
["2026-09-29T14:56:14.356825+00:00", "trade", 11.93, 64.0]
["2026-09-29T14:56:14.429090+00:00", "trade", 11.935, 363.0]
["2026-09-29T14:56:14.430116+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:56:14.430549+00:00", "trade", 11.935, 37.0]
["2026-09-29T14:56:15.228496+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:16.080994+00:00", "trade", 11.94, 2.0]
["2026-09-29T14:56:16.081007+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:16.081463+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:16.081493+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:16.081493+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:16.084450+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:16.527358+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:16.531397+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:16.755765+00:00", "trade", 11.9384, 1000.0]
["2026-09-29T14:56:17.517957+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:17.518358+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:17.537443+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:17.867994+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:17.991192+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:19.006024+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:19.282651+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:19.307888+00:00", "trade", 11.9356, 26.0]
["2026-09-29T14:56:19.460228+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:19.461792+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:19.525202+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:19.646250+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:19.646681+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:20.024975+00:00", "trade", 11.9389, 72.0]
["2026-09-29T14:56:20.060495+00:00", "trade", 11.94, 43.0]
["2026-09-29T14:56:20.328070+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:20.338843+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:56:20.340194+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:20.342888+00:00", "trade", 11.94, 1050.0]
["2026-09-29T14:56:20.343447+00:00", "trade", 11.94, 3.0]
["2026-09-29T14:56:20.343459+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:56:20.343465+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:56:20.343467+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:56:20.343468+00:00", "trade", 11.94, 25.0]
["2026-09-29T14:56:20.343471+00:00", "trade", 11.94, 1182.0]
["2026-09-29T14:56:20.343482+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:56:20.343483+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:56:20.343522+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:56:20.343538+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:56:20.343540+00:00", "trade", 11.94, 3.0]
["2026-09-29T14:56:20.343542+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.343543+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:56:20.343548+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.343552+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.343558+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:56:20.343568+00:00", "trade", 11.94, 95.0]
["2026-09-29T14:56:20.343568+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.343570+00:00", "trade", 11.94, 3.0]
["2026-09-29T14:56:20.343572+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.343572+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.343587+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.343597+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.343597+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.343602+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.343602+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.343607+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.343622+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.343627+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.343627+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.343637+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.343648+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.343953+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.344118+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.344214+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.344474+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.344514+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.344555+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.344560+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.344560+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.344635+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.344675+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:20.344806+00:00", "trade", 11.945, 10.0]
["2026-09-29T14:56:20.346445+00:00", "trade", 11.945, 990.0]
["2026-09-29T14:56:20.357896+00:00", "trade", 11.94, 10.0]
["2026-09-29T14:56:20.366797+00:00", "trade", 11.945, 6.0]
["2026-09-29T14:56:20.366800+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:56:20.454717+00:00", "trade", 11.9325, 7.0]
["2026-09-29T14:56:21.267478+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:21.826950+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:56:23.105165+00:00", "trade", 11.945, 70.0]
["2026-09-29T14:56:23.518869+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:23.519309+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:23.519585+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:23.527429+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:23.527509+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:23.527895+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:23.530431+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:23.530717+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:23.530832+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:23.531393+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:23.533954+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:23.534138+00:00", "trade", 11.945, 5.0]
["2026-09-29T14:56:23.534671+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:23.534792+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:23.534792+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:23.539633+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:23.567123+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:23.795827+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:24.314725+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:25.820234+00:00", "trade", 11.934, 100.0]
["2026-09-29T14:56:26.038045+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:26.038717+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:26.048861+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:26.057722+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:26.058293+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:26.058890+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:26.782728+00:00", "trade", 11.9418, 1887.0]
["2026-09-29T14:56:26.842111+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:26.842136+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:26.842136+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:27.068780+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:27.069221+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:27.075947+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:27.243363+00:00", "trade", 11.945, 771.0]
["2026-09-29T14:56:27.244551+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:56:27.261601+00:00", "trade", 11.945, 29.0]
["2026-09-29T14:56:27.334747+00:00", "trade", 11.9558, 200.0]
["2026-09-29T14:56:27.373760+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:27.390850+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:27.391286+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:27.391768+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:27.393231+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:28.687313+00:00", "trade", 11.933, 1.0]
["2026-09-29T14:56:29.009806+00:00", "trade", 11.9347, 10.0]
["2026-09-29T14:56:29.010735+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:29.015252+00:00", "trade", 11.9347, 7.0]
["2026-09-29T14:56:29.555702+00:00", "trade", 11.9376, 82.0]
["2026-09-29T14:56:29.916137+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:29.916668+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:29.998383+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:30.412221+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:30.415664+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:30.416190+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:30.416952+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:30.556318+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:30.677708+00:00", "trade", 11.9557, 14.0]
["2026-09-29T14:56:30.678974+00:00", "trade", 11.945, 2.0]
["2026-09-29T14:56:30.681157+00:00", "trade", 11.9557, 14.0]
["2026-09-29T14:56:30.682414+00:00", "trade", 11.9557, 1.0]
["2026-09-29T14:56:31.199522+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:31.810243+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:32.639193+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:32.639594+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:32.640075+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:32.878352+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:33.458509+00:00", "trade", 11.9361, 1.0]
["2026-09-29T14:56:34.244594+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:34.764248+00:00", "trade", 11.945, 6.0]
["2026-09-29T14:56:34.764915+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:34.764920+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:34.764985+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:34.765106+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:34.765376+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:34.769085+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:35.096749+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:35.317004+00:00", "trade", 11.945, 41.0]
["2026-09-29T14:56:35.493677+00:00", "trade", 11.945, 20.0]
["2026-09-29T14:56:35.636747+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:35.843309+00:00", "trade", 11.945, 1307.0]
["2026-09-29T14:56:37.375219+00:00", "trade", 11.945, 600.0]
["2026-09-29T14:56:37.376355+00:00", "trade", 11.945, 20.0]
["2026-09-29T14:56:38.047150+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:38.047159+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:56:38.047652+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:38.047652+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:38.047712+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:38.047767+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:38.047782+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:38.047782+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:38.047842+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:38.048173+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:38.233419+00:00", "trade", 11.9539, 100.0]
["2026-09-29T14:56:38.236622+00:00", "trade", 11.9539, 7.0]
["2026-09-29T14:56:38.443964+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:38.453321+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:39.097447+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:56:39.300324+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:39.714318+00:00", "trade", 11.945, 84.0]
["2026-09-29T14:56:39.715736+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:39.844562+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:39.868103+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:40.020595+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:40.139523+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:41.901445+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:41.971186+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:41.971467+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:41.971622+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:42.027981+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:42.028011+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:42.028482+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:42.032597+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:42.047212+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:42.049603+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:42.063105+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:42.869240+00:00", "trade", 11.95, 1124.0]
["2026-09-29T14:56:42.869241+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:56:42.869242+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:56:42.869245+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:56:42.869284+00:00", "trade", 11.95, 2.0]
["2026-09-29T14:56:42.869288+00:00", "trade", 11.95, 498.0]
["2026-09-29T14:56:42.869291+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:56:42.869291+00:00", "trade", 11.95, 5.0]
["2026-09-29T14:56:42.869297+00:00", "trade", 11.95, 10.0]
["2026-09-29T14:56:42.869297+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:56:42.869381+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:56:42.869396+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:56:42.869406+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:56:42.869416+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:56:42.869471+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:56:42.869471+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:56:42.869495+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:56:42.869556+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:56:42.869561+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:56:42.869591+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:56:42.869601+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:56:42.869601+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:56:42.869606+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:56:42.869611+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:56:42.869611+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:56:42.869622+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:56:42.869636+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:56:42.869766+00:00", "trade", 11.95, 498.0]
["2026-09-29T14:56:42.869769+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:56:42.869772+00:00", "trade", 11.95, 400.0]
["2026-09-29T14:56:42.869802+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:56:42.869805+00:00", "trade", 11.95, 11.0]
["2026-09-29T14:56:42.869837+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:56:42.869837+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:42.869842+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:42.869862+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:42.869877+00:00", "trade", 11.95, 300.0]
["2026-09-29T14:56:42.869892+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:42.869932+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:42.869972+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:42.870077+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:42.870117+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:42.870148+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:42.870278+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:42.870358+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:42.870398+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:42.870398+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:42.870438+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:42.870438+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:42.870799+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:42.873007+00:00", "trade", 11.95, 1098.0]
["2026-09-29T14:56:42.873362+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:56:42.873684+00:00", "trade", 11.95, 462.0]
["2026-09-29T14:56:42.873921+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:42.875159+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:42.880576+00:00", "trade", 11.95, 10.0]
["2026-09-29T14:56:43.070865+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:43.071661+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:43.072564+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:43.234383+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:43.272008+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:43.325394+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:43.325871+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:43.326126+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:43.326191+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:43.326923+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:43.328853+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:43.375519+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:43.421538+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:44.036976+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:44.289629+00:00", "trade", 11.96, 16.0]
["2026-09-29T14:56:44.290142+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:44.290298+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:44.290298+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:44.290618+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:44.294778+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:44.316269+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:44.316309+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:44.317467+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:44.583755+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:44.671944+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:45.104036+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:45.104322+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:45.104683+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:45.104843+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:45.752756+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:56:46.205143+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:46.206562+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:46.450742+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:46.451634+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:46.454802+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:46.454882+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:46.455243+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:46.455243+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:46.511261+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:46.582520+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:46.583192+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:46.630127+00:00", "trade", 11.96, 4.0]
["2026-09-29T14:56:46.630133+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:46.630660+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:46.630660+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:46.798125+00:00", "trade", 11.9522, 100.0]
["2026-09-29T14:56:47.104290+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:47.105257+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:47.296637+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:48.092494+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:48.451692+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:48.451707+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:48.452224+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:48.710222+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:48.713455+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:48.713936+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:49.884698+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:50.555073+00:00", "trade", 11.9372, 9.0]
["2026-09-29T14:56:50.556454+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:50.700993+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:50.767591+00:00", "trade", 11.955, 172.0]
["2026-09-29T14:56:50.768593+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:50.769155+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:50.769511+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:50.769967+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:50.770438+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:50.891175+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:50.943834+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:56:50.944697+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:56:50.944709+00:00", "trade", 11.955, 200.0]
["2026-09-29T14:56:50.944732+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:51.151408+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:51.151849+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:51.151849+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:51.666874+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:51.669660+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:51.725994+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:51.822248+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:51.946597+00:00", "trade", 11.955, 3.0]
["2026-09-29T14:56:51.947109+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:51.947150+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:51.947505+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:51.975271+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:52.436768+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:56:52.437430+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:52.615087+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:52.615543+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:52.643825+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:56:52.644888+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:52.778410+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:52.825572+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:52.826860+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:52.828855+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:52.828855+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:52.829792+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:52.829902+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:52.848141+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:52.848161+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:52.848376+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:52.853463+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:52.887775+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:53.058280+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:56:53.058280+00:00", "trade", 11.955, 300.0]
["2026-09-29T14:56:53.059247+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:53.113556+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:53.113556+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:53.263017+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:53.354408+00:00", "trade", 11.9514, 100.0]
["2026-09-29T14:56:54.048749+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:54.048829+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:54.049350+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:54.059545+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:54.059865+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:54.060457+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:54.060948+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:54.061314+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:54.254799+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:54.254944+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:54.615704+00:00", "trade", 11.939, 55.0]
["2026-09-29T14:56:55.700545+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:55.700595+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:56.086732+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:56:56.915889+00:00", "trade", 11.9403, 23.0]
["2026-09-29T14:56:59.497311+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:56:59.998414+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:00.104631+00:00", "trade", 11.9514, 90.0]
["2026-09-29T14:57:00.474868+00:00", "trade", 11.9404, 1.0]
["2026-09-29T14:57:01.089402+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:01.089838+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:01.090640+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:02.211814+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:57:03.814963+00:00", "trade", 11.9504, 100.0]
["2026-09-29T14:57:03.817206+00:00", "trade", 11.9504, 16.0]
["2026-09-29T14:57:04.092303+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:57:04.313533+00:00", "trade", 11.955, 15.0]
["2026-09-29T14:57:05.559565+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:05.873442+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:57:06.069652+00:00", "trade", 11.9337, 100.0]
["2026-09-29T14:57:06.201687+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:57:06.204192+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:57:06.205064+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:06.667293+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:07.651056+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:07.651066+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:07.651186+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:07.651206+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:07.651607+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:07.802391+00:00", "trade", 11.955, 62.0]
["2026-09-29T14:57:07.803663+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:08.081073+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:08.268333+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:08.268544+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:57:08.270400+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:57:08.271776+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:08.305306+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:08.936872+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:09.000653+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:09.079636+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:11.382914+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:57:11.383581+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:11.385972+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:11.512468+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:11.757535+00:00", "trade", 11.955, 2.0]
["2026-09-29T14:57:11.785517+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:11.788499+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:11.934846+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:12.123956+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:12.124121+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:12.131979+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:57:12.350244+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:13.130734+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:13.130769+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:13.130779+00:00", "trade", 11.95, 22.0]
["2026-09-29T14:57:13.130782+00:00", "trade", 11.95, 24.0]
["2026-09-29T14:57:13.131355+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:13.131395+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:13.131415+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:13.131450+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:13.131450+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:13.131495+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:13.131542+00:00", "trade", 11.955, 4.0]
["2026-09-29T14:57:13.131696+00:00", "trade", 11.95, 45.0]
["2026-09-29T14:57:13.131831+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:13.131992+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:13.132478+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:13.133355+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:13.240429+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:13.325105+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:13.756734+00:00", "trade", 11.9435, 6.0]
["2026-09-29T14:57:13.761892+00:00", "trade", 11.9435, 1.0]
["2026-09-29T14:57:14.185656+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:14.186137+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:14.193402+00:00", "trade", 11.9485, 17.0]
["2026-09-29T14:57:14.790784+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:15.202826+00:00", "trade", 11.955, 8.0]
["2026-09-29T14:57:15.674725+00:00", "trade", 11.9342, 3.0]
["2026-09-29T14:57:15.775817+00:00", "trade", 11.9485, 100.0]
["2026-09-29T14:57:15.777089+00:00", "trade", 11.9485, 36.0]
["2026-09-29T14:57:17.254963+00:00", "trade", 11.955, 126.0]
["2026-09-29T14:57:18.041356+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:57:18.966793+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:57:19.314618+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:57:19.965704+00:00", "trade", 11.9378, 56.0]
["2026-09-29T14:57:20.666014+00:00", "trade", 11.9555, 23.0]
["2026-09-29T14:57:22.169064+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:22.169610+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:22.169685+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:22.169810+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:22.570540+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:57:22.570540+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:22.570543+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:22.571039+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:22.571039+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:22.571099+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:22.571535+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:22.573252+00:00", "trade", 11.95, 10.0]
["2026-09-29T14:57:22.573297+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:22.573306+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:22.573310+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:22.573310+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:22.573325+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:22.573330+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:22.573330+00:00", "trade", 11.95, 84.0]
["2026-09-29T14:57:22.573343+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:22.573349+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:22.573351+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:22.573351+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:22.573357+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:22.573357+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:22.573360+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:22.573425+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:57:22.573435+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:57:22.573475+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:57:22.573480+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:57:22.573490+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:57:22.573495+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:57:22.573510+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:57:22.573565+00:00", "trade", 11.95, 160.0]
["2026-09-29T14:57:22.573565+00:00", "trade", 11.95, 14.0]
["2026-09-29T14:57:22.573565+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:57:22.573568+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:22.573571+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:22.573571+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:22.573574+00:00", "trade", 11.95, 10.0]
["2026-09-29T14:57:22.573584+00:00", "trade", 11.95, 77.0]
["2026-09-29T14:57:22.573587+00:00", "trade", 11.95, 77.0]
["2026-09-29T14:57:22.573660+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.573685+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.573685+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.574011+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.574061+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.574071+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.574077+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.574081+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.574081+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.574081+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.574081+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.574086+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.574086+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.574176+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.574181+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.574389+00:00", "trade", 11.95, 12.0]
["2026-09-29T14:57:22.574452+00:00", "trade", 11.95, 25.0]
["2026-09-29T14:57:22.574497+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.574662+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.574823+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.576181+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.577408+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:57:22.578025+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.578461+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.582240+00:00", "trade", 11.945, 483.0]
["2026-09-29T14:57:22.583458+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.583904+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.619779+00:00", "trade", 11.945, 389.0]
["2026-09-29T14:57:22.622999+00:00", "trade", 11.945, 4.0]
["2026-09-29T14:57:22.636763+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:57:22.637437+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:57:22.711548+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.831428+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:22.832185+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:23.050979+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:23.574188+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:23.574869+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:23.981756+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:23.982198+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:24.322142+00:00", "trade", 11.9497, 1.0]
["2026-09-29T14:57:24.323514+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:24.323980+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:24.326355+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:24.326365+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:24.327669+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:24.394618+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:24.396076+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:24.397424+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:24.398362+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:24.398898+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:24.402947+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:24.402998+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:24.791626+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:24.821527+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:25.374572+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:25.374612+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:25.518138+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:26.032360+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:26.032811+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:26.126739+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:26.574844+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:27.896732+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:57:27.897883+00:00", "trade", 11.94, 2.0]
["2026-09-29T14:57:27.898956+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:27.899472+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:28.230825+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:28.339176+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:57:28.635692+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:28.637652+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:28.640794+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:28.721445+00:00", "trade", 11.9339, 3.0]
["2026-09-29T14:57:29.092086+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:29.328739+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:29.537811+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:29.538287+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:29.744081+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:29.744592+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:29.744617+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:29.874516+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:29.901099+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:29.902066+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:29.903204+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:29.905715+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:29.906317+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:29.906427+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:57:29.906693+00:00", "trade", 11.95, 2.0]
["2026-09-29T14:57:29.906763+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:29.906766+00:00", "trade", 11.95, 50.0]
["2026-09-29T14:57:29.906775+00:00", "trade", 11.95, 23.0]
["2026-09-29T14:57:29.906820+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:57:29.906832+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:57:29.907012+00:00", "trade", 11.95, 99.0]
["2026-09-29T14:57:29.907033+00:00", "trade", 11.95, 23.0]
["2026-09-29T14:57:29.907033+00:00", "trade", 11.95, 150.0]
["2026-09-29T14:57:29.907033+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:57:29.907053+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:57:29.907054+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:57:29.907059+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:57:29.907067+00:00", "trade", 11.95, 426.0]
["2026-09-29T14:57:29.907067+00:00", "trade", 11.95, 50.0]
["2026-09-29T14:57:29.907073+00:00", "trade", 11.95, 77.0]
["2026-09-29T14:57:29.907073+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:57:29.907078+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:57:29.907078+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:57:29.907108+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:57:29.907289+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:57:29.907295+00:00", "trade", 11.95, 150.0]
["2026-09-29T14:57:29.907313+00:00", "trade", 11.95, 23.0]
["2026-09-29T14:57:29.907367+00:00", "trade", 11.95, 7.0]
["2026-09-29T14:57:29.907367+00:00", "trade", 11.95, 3.0]
["2026-09-29T14:57:29.907397+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:57:29.907524+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.907560+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.907600+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.907660+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.907685+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.907755+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.907773+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:29.907773+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:29.907779+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:29.907782+00:00", "trade", 11.95, 76.0]
["2026-09-29T14:57:29.907782+00:00", "trade", 11.95, 356.0]
["2026-09-29T14:57:29.907785+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.907788+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:29.907788+00:00", "trade", 11.95, 18.0]
["2026-09-29T14:57:29.907795+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.907795+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.907845+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.907871+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.908006+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.908116+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.908587+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.908708+00:00", "trade", 11.95, 9.0]
["2026-09-29T14:57:29.908742+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.909740+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.912316+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.912366+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.912391+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.912471+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.914356+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.914366+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.915809+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.918175+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.920490+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.920490+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.954922+00:00", "trade", 11.95, 500.0]
["2026-09-29T14:57:29.955722+00:00", "trade", 11.955, 1.0]
["2026-09-29T14:57:29.955899+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.958007+00:00", "trade", 11.95, 500.0]
["2026-09-29T14:57:29.958049+00:00", "trade", 11.95, 388.0]
["2026-09-29T14:57:29.959543+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.959693+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.959693+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.960185+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:29.998441+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:30.018352+00:00", "trade", 11.95, 500.0]
["2026-09-29T14:57:30.018367+00:00", "trade", 11.95, 607.0]
["2026-09-29T14:57:30.019030+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:30.019175+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:30.122886+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:57:30.193013+00:00", "trade", 11.955, 5000.0]
["2026-09-29T14:57:30.224188+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:57:30.225230+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:30.225230+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:30.395244+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:30.409728+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:30.644112+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:57:30.644392+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:57:30.644801+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:57:30.645047+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:30.864509+00:00", "trade", 11.9352, 33.0]
["2026-09-29T14:57:30.907767+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:31.361841+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:31.750083+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:31.750204+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:31.750324+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:31.750324+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:31.750329+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:31.750725+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:31.771536+00:00", "trade", 11.95, 356.0]
["2026-09-29T14:57:31.772131+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:31.772412+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:31.772652+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:31.773213+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:31.773654+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:31.879514+00:00", "trade", 11.9517, 49.0]
["2026-09-29T14:57:31.891302+00:00", "trade", 11.955, 386.0]
["2026-09-29T14:57:31.891323+00:00", "trade", 11.955, 72.0]
["2026-09-29T14:57:31.950750+00:00", "trade", 11.955, 43.0]
["2026-09-29T14:57:32.202193+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:32.202674+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:32.214227+00:00", "trade", 11.955, 150.0]
["2026-09-29T14:57:32.214833+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:32.214833+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:32.215595+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:32.216357+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:32.216798+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:32.217635+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:32.218076+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:32.516099+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:32.812000+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:57:32.814152+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:32.815029+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:32.815475+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:32.815952+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:32.816232+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:32.816713+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:32.854643+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:33.276857+00:00", "trade", 11.951, 3.0]
["2026-09-29T14:57:33.515339+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:33.552552+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:33.738307+00:00", "trade", 11.955, 300.0]
["2026-09-29T14:57:33.937998+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:34.999616+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:35.105698+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:35.324744+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:35.401592+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:35.507223+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:35.520013+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:36.071032+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:36.463199+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:36.463480+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:36.463535+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:36.992581+00:00", "trade", 11.955, 23.0]
["2026-09-29T14:57:37.391521+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:37.391917+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:37.392428+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:37.466063+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:37.843014+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:37.843445+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:37.843474+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:57:37.844828+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:37.848252+00:00", "trade", 11.95, 69.0]
["2026-09-29T14:57:37.848276+00:00", "trade", 11.95, 26.0]
["2026-09-29T14:57:37.848279+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:57:37.849098+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:37.849103+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:37.849284+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:37.849284+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:37.849284+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:37.849309+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:37.849544+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:37.868554+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:37.942816+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:38.125690+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:38.127159+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:38.154112+00:00", "trade", 11.955, 1000.0]
["2026-09-29T14:57:38.224430+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:38.326904+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:38.353427+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:38.417496+00:00", "trade", 11.955, 27.0]
["2026-09-29T14:57:39.315503+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:39.315543+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:39.326143+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:39.326665+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:39.550943+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:39.573065+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:39.573491+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:39.606254+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:39.610915+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:39.610960+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:39.974118+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:41.745821+00:00", "trade", 11.9418, 3.0]
["2026-09-29T14:57:41.747217+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:42.580618+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:42.581059+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:43.186688+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:43.302900+00:00", "trade", 11.955, 20.0]
["2026-09-29T14:57:43.305280+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:43.305721+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:45.363191+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:45.364990+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:45.472746+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:45.684219+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:45.692579+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:45.694623+00:00", "trade", 11.9599, 4000.0]
["2026-09-29T14:57:46.441673+00:00", "trade", 11.955, 73.0]
["2026-09-29T14:57:46.911708+00:00", "trade", 11.9442, 60.0]
["2026-09-29T14:57:46.911735+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:57:46.916492+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:46.916974+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:47.529126+00:00", "trade", 11.955, 500.0]
["2026-09-29T14:57:49.281242+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:49.347264+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:49.918650+00:00", "trade", 11.955, 19.0]
["2026-09-29T14:57:49.959319+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:49.959439+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:49.959504+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:49.964256+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:49.964912+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:49.976871+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:50.020554+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:50.134535+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:50.238723+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:50.433917+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:50.434227+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:50.434834+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:50.763665+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:50.903909+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:50.904871+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:50.957371+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:52.470268+00:00", "trade", 11.9362, 67.0]
["2026-09-29T14:57:52.471660+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:52.472126+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:52.745612+00:00", "trade", 11.95, 6.0]
["2026-09-29T14:57:52.746715+00:00", "trade", 11.955, 46.0]
["2026-09-29T14:57:53.449539+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:53.449579+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:53.450020+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:53.450050+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:54.827042+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:54.885847+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:54.885915+00:00", "trade", 11.955, 400.0]
["2026-09-29T14:57:56.975649+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:57.800908+00:00", "trade", 11.955, 54.0]
["2026-09-29T14:57:57.801509+00:00", "trade", 11.955, 14.0]
["2026-09-29T14:57:57.801872+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:57.801912+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:57.802189+00:00", "trade", 11.955, 2.0]
["2026-09-29T14:57:57.802353+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:57:59.998468+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:00.195595+00:00", "trade", 11.9536, 12.0]
["2026-09-29T14:58:00.198013+00:00", "trade", 11.9536, 8.0]
["2026-09-29T14:58:00.198653+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:00.199492+00:00", "trade", 11.9536, 1.0]
["2026-09-29T14:58:00.713345+00:00", "trade", 11.955, 100.0]
["2026-09-29T14:58:00.713647+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:02.614929+00:00", "trade", 11.955, 95.0]
["2026-09-29T14:58:02.652683+00:00", "trade", 11.955, 5.0]
["2026-09-29T14:58:04.257871+00:00", "trade", 11.96, 100.0]
["2026-09-29T14:58:04.648548+00:00", "trade", 11.955, 14.0]
["2026-09-29T14:58:05.180894+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:05.377672+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:05.378488+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:05.378707+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:58:05.378710+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:58:05.378710+00:00", "trade", 11.95, 48.0]
["2026-09-29T14:58:05.378776+00:00", "trade", 11.95, 52.0]
["2026-09-29T14:58:05.379426+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:05.379656+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:05.379817+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:05.383756+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:05.386688+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:58:05.412103+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:05.474792+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:05.486926+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:05.791784+00:00", "trade", 11.955, 1000.0]
["2026-09-29T14:58:05.974831+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:06.077258+00:00", "trade", 11.9536, 12.0]
["2026-09-29T14:58:06.251659+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:06.404201+00:00", "trade", 11.9473, 400.0]
["2026-09-29T14:58:06.406456+00:00", "trade", 11.9473, 200.0]
["2026-09-29T14:58:06.481360+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:06.590609+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:06.882302+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:07.366780+00:00", "trade", 11.955, 5.0]
["2026-09-29T14:58:08.491898+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:09.630383+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:09.634947+00:00", "trade", 11.95, 76.0]
["2026-09-29T14:58:09.634950+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:58:09.634983+00:00", "trade", 11.95, 109.0]
["2026-09-29T14:58:09.634986+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:58:09.635024+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:09.635170+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:58:09.635335+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:09.635355+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:09.635446+00:00", "trade", 11.95, 14.0]
["2026-09-29T14:58:09.635465+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:09.635601+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:09.635657+00:00", "trade", 11.955, 11.0]
["2026-09-29T14:58:09.635836+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:09.636037+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:09.637480+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:09.642089+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:58:09.769880+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:10.690699+00:00", "trade", 11.9473, 53.0]
["2026-09-29T14:58:11.056534+00:00", "trade", 11.9429, 100.0]
["2026-09-29T14:58:11.059631+00:00", "trade", 11.9429, 7.0]
["2026-09-29T14:58:11.375255+00:00", "trade", 11.955, 1000.0]
["2026-09-29T14:58:11.485206+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:11.486590+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:11.488539+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:11.489146+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:11.530975+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:12.715410+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:12.718407+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:13.674956+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:58:13.674959+00:00", "trade", 11.95, 150.0]
["2026-09-29T14:58:13.674962+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:58:13.674962+00:00", "trade", 11.95, 50.0]
["2026-09-29T14:58:13.675067+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:58:13.675067+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:58:13.675071+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:13.675071+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:13.675361+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:13.675371+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:13.675395+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:58:13.675397+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:58:13.675397+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:58:13.675503+00:00", "trade", 11.95, 49.0]
["2026-09-29T14:58:13.675602+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:13.675617+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:13.675657+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:13.675662+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:13.675677+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:58:13.675682+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:13.675693+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:58:13.675696+00:00", "trade", 11.95, 199.0]
["2026-09-29T14:58:13.675699+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:58:13.675702+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:58:13.675702+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:58:13.675707+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:13.675707+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:13.675710+00:00", "trade", 11.95, 4.0]
["2026-09-29T14:58:13.675713+00:00", "trade", 11.95, 1.0]
["2026-09-29T14:58:13.675717+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:13.675722+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:13.675722+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:13.675722+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:13.675727+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:13.675727+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:13.675727+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:13.675747+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:13.675752+00:00", "quote", 11.95, 11.96]
["2026-09-29T14:58:13.675757+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:58:13.675768+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:58:13.675768+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:58:13.675772+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:58:13.675772+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:58:13.675778+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:58:13.675778+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:58:13.675778+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:58:13.675782+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:58:13.675807+00:00", "trade", 11.95, 5.0]
["2026-09-29T14:58:13.675809+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:58:13.675943+00:00", "quote", 11.95, 11.95]
["2026-09-29T14:58:13.675966+00:00", "trade", 11.95, 200.0]
["2026-09-29T14:58:13.676077+00:00", "trade", 11.95, 186.0]
["2026-09-29T14:58:13.676107+00:00", "trade", 11.95, 100.0]
["2026-09-29T14:58:13.676107+00:00", "trade", 11.95, 6.0]
["2026-09-29T14:58:13.676113+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:13.676178+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:13.676183+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:13.676183+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:13.676188+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:13.676188+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:13.676188+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:13.676188+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:13.676193+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:13.676193+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:13.676218+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:13.676354+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:13.676424+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:13.676434+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:13.676579+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:13.676627+00:00", "trade", 11.945, 15.0]
["2026-09-29T14:58:13.676790+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:13.677070+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:13.677511+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:13.678949+00:00", "trade", 11.95, 2.0]
["2026-09-29T14:58:13.679511+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:13.679535+00:00", "trade", 11.945, 59.0]
["2026-09-29T14:58:13.680554+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:13.680594+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:13.686032+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:13.883591+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:15.287037+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:15.288235+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:15.611053+00:00", "trade", 11.9479, 1.0]
["2026-09-29T14:58:16.665551+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:58:16.666035+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:58:16.666204+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:16.666445+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:16.666525+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:16.666645+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:16.666726+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:16.666841+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:16.667362+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:16.667843+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:16.676128+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:16.724944+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:16.724984+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:16.775394+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:16.915321+00:00", "trade", 11.945, 100.0]
["2026-09-29T14:58:16.969994+00:00", "trade", 11.945, 1000.0]
["2026-09-29T14:58:17.001296+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:17.001351+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:17.386075+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:17.926294+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:17.926344+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:17.928294+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:17.929537+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:18.514399+00:00", "trade", 11.9529, 1.0]
["2026-09-29T14:58:18.520687+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:18.524887+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:18.524887+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:18.530690+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:18.531212+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:18.630803+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:18.971217+00:00", "trade", 11.945, 1.0]
["2026-09-29T14:58:19.389391+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:19.391150+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:19.525790+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:19.773985+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:19.774050+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:19.775053+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:19.775053+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:19.775494+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:19.775499+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:19.775529+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:20.121326+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:20.122243+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:20.133476+00:00", "trade", 11.94, 7.0]
["2026-09-29T14:58:20.133655+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:20.289580+00:00", "quote", 11.94, 11.95]
["2026-09-29T14:58:20.289668+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:58:20.289684+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:58:20.289684+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:58:20.289689+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:58:20.289689+00:00", "trade", 11.94, 1.0]
["2026-09-29T14:58:20.289704+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:58:20.289704+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:58:20.289707+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:58:20.289710+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:58:20.289716+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:58:20.289756+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:58:20.289791+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:58:20.289796+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:58:20.289796+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:58:20.289806+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:58:20.289811+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:58:20.289816+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:58:20.289816+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:58:20.289826+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:58:20.289884+00:00", "trade", 11.94, 160.0]
["2026-09-29T14:58:20.289884+00:00", "trade", 11.94, 14.0]
["2026-09-29T14:58:20.289890+00:00", "trade", 11.94, 7.0]
["2026-09-29T14:58:20.289890+00:00", "trade", 11.94, 7.0]
["2026-09-29T14:58:20.289915+00:00", "trade", 11.94, 100.0]
["2026-09-29T14:58:20.290017+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:58:20.290032+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:58:20.290112+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:58:20.290182+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:58:20.290202+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:58:20.290213+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:58:20.290217+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:58:20.290222+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:58:20.290227+00:00", "trade", 11.94, 800.0]
["2026-09-29T14:58:20.290227+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:58:20.290227+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:58:20.290232+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:58:20.290242+00:00", "quote", 11.94, 11.94]
["2026-09-29T14:58:20.290262+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:20.290272+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:20.290308+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:20.290525+00:00", "trade", 11.935, 4.0]
["2026-09-29T14:58:20.290528+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:58:20.290538+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:20.290553+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:20.290558+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:20.290558+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:20.290573+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:20.290608+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:20.290623+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:20.290663+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:20.290823+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:20.290859+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:20.291102+00:00", "trade", 11.935, 13.0]
["2026-09-29T14:58:20.291132+00:00", "trade", 11.935, 39.0]
["2026-09-29T14:58:20.291179+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:20.291219+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:20.291260+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:20.293740+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:20.303704+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:20.342000+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:23.183683+00:00", "trade", 11.935, 18.0]
["2026-09-29T14:58:25.987302+00:00", "trade", 11.935, 10.0]
["2026-09-29T14:58:27.141329+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:27.771432+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:27.771432+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:27.772077+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:58:28.118058+00:00", "trade", 11.935, 10.0]
["2026-09-29T14:58:28.645737+00:00", "trade", 11.9375, 1.0]
["2026-09-29T14:58:28.715293+00:00", "trade", 11.9392, 13.0]
["2026-09-29T14:58:29.075630+00:00", "trade", 11.9392, 100.0]
["2026-09-29T14:58:29.998499+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.142878+00:00", "trade", 11.935, 10.0]
["2026-09-29T14:58:30.218824+00:00", "trade", 11.9427, 1.0]
["2026-09-29T14:58:30.297355+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.298277+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.606463+00:00", "trade", 11.935, 3600.0]
["2026-09-29T14:58:30.607543+00:00", "trade", 11.935, 14.0]
["2026-09-29T14:58:30.785840+00:00", "trade", 11.935, 410.0]
["2026-09-29T14:58:30.788745+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:58:30.788757+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:58:30.788820+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:58:30.789474+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.789474+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.789755+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.789755+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.835442+00:00", "trade", 11.935, 1089.0]
["2026-09-29T14:58:30.835790+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.835790+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.835794+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.835794+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.866148+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:58:30.866191+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:58:30.866838+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.866858+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.867179+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.867184+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.881874+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.882290+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.882746+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.882816+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.882886+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.882926+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.882967+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.895356+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.897570+00:00", "trade", 11.935, 1389.0]
["2026-09-29T14:58:30.946528+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:30.947257+00:00", "trade", 11.935, 1563.0]
["2026-09-29T14:58:31.029199+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:31.201052+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:31.201273+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:31.948363+00:00", "trade", 11.935, 14.0]
["2026-09-29T14:58:31.949772+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:32.948297+00:00", "trade", 11.935, 14.0]
["2026-09-29T14:58:33.257680+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:34.764701+00:00", "trade", 11.9485, 53.0]
["2026-09-29T14:58:34.766085+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:35.038337+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:35.061647+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:35.291381+00:00", "trade", 11.94, 2.0]
["2026-09-29T14:58:35.291854+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:35.291935+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:35.292296+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:35.303106+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:36.387739+00:00", "trade", 11.946, 100.0]
["2026-09-29T14:58:36.766935+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:36.823438+00:00", "trade", 11.935, 2000.0]
["2026-09-29T14:58:36.877251+00:00", "trade", 11.9391, 100.0]
["2026-09-29T14:58:36.943475+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:37.424448+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:37.424809+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:37.425210+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:38.019411+00:00", "trade", 11.935, 1.0]
["2026-09-29T14:58:38.538180+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:41.091755+00:00", "trade", 11.935, 63.0]
["2026-09-29T14:58:41.091788+00:00", "trade", 11.935, 16.0]
["2026-09-29T14:58:41.094570+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:41.095016+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:41.171889+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:41.297452+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:41.906085+00:00", "trade", 11.935, 2.0]
["2026-09-29T14:58:41.906262+00:00", "trade", 11.935, 20.0]
["2026-09-29T14:58:42.562196+00:00", "trade", 11.935, 6.0]
["2026-09-29T14:58:42.567073+00:00", "trade", 11.935, 525.0]
["2026-09-29T14:58:43.021319+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:43.038214+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:43.038615+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:43.039151+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:43.111358+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:43.212473+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:43.212794+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:43.213345+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:43.319182+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:43.405883+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:43.682926+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:43.870181+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:44.025671+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:44.267816+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:45.468089+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:45.468565+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:45.469001+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:46.359046+00:00", "trade", 11.94, 3.0]
["2026-09-29T14:58:46.359688+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:46.359688+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:46.359773+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:46.360214+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:46.390902+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:46.862618+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:46.863099+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:46.912632+00:00", "trade", 11.935, 100.0]
["2026-09-29T14:58:46.993865+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:46.994542+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:46.994737+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:47.029853+00:00", "trade", 11.9414, 42.0]
["2026-09-29T14:58:47.096734+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:47.097176+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:47.097216+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:47.161609+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:47.162140+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:47.500750+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:47.918563+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:48.031336+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:48.054526+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:48.057735+00:00", "trade", 11.9378, 28.0]
["2026-09-29T14:58:48.087249+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:48.156009+00:00", "trade", 11.93, 20.0]
["2026-09-29T14:58:48.156879+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:48.157039+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:48.157039+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:48.157079+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:48.157079+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:48.157240+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:48.157561+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:48.157876+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:48.165003+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:48.255774+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:48.352141+00:00", "trade", 11.935, 10.0]
["2026-09-29T14:58:48.352664+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:48.464548+00:00", "trade", 11.935, 1000.0]
["2026-09-29T14:58:48.692373+00:00", "trade", 11.9407, 9.0]
["2026-09-29T14:58:48.740833+00:00", "trade", 11.93, 2.0]
["2026-09-29T14:58:48.741428+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:48.742350+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:49.103278+00:00", "trade", 11.93, 11.0]
["2026-09-29T14:58:49.103819+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:49.103905+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:49.103935+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:49.103935+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:49.104265+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:49.235192+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:49.304211+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:49.408335+00:00", "trade", 11.935, 800.0]
["2026-09-29T14:58:49.408930+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:49.409356+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:49.409486+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:49.433373+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:49.534648+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:49.534723+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:49.561292+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:49.711223+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:51.065258+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:58:51.325229+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:52.144335+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:52.543126+00:00", "trade", 11.9468, 23.0]
["2026-09-29T14:58:53.814779+00:00", "trade", 11.9404, 1.0]
["2026-09-29T14:58:54.492590+00:00", "trade", 11.9301, 2.0]
["2026-09-29T14:58:55.257454+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:55.257464+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:55.258030+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:55.258837+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:55.272054+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:55.299479+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:55.321847+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:55.413660+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:55.422000+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:55.531355+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:55.534021+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:55.541148+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:55.646313+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:55.726529+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:55.833172+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:55.850138+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:55.903093+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:55.903579+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:56.010629+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:56.016414+00:00", "trade", 11.93, 5000.0]
["2026-09-29T14:58:56.017074+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:56.017490+00:00", "trade", 11.93, 19.0]
["2026-09-29T14:58:56.017629+00:00", "trade", 11.935, 27.0]
["2026-09-29T14:58:56.017786+00:00", "quote", 11.93, 11.94]
["2026-09-29T14:58:56.018140+00:00", "trade", 11.93, 40.0]
["2026-09-29T14:58:56.018143+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:58:56.018158+00:00", "trade", 11.93, 3.0]
["2026-09-29T14:58:56.018158+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:58:56.018161+00:00", "trade", 11.93, 200.0]
["2026-09-29T14:58:56.018290+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:58:56.018387+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:58:56.018397+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:58:56.018423+00:00", "trade", 11.93, 6.0]
["2026-09-29T14:58:56.018423+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:58:56.018425+00:00", "trade", 11.93, 400.0]
["2026-09-29T14:58:56.018480+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:58:56.018483+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:58:56.018483+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:58:56.018484+00:00", "trade", 11.93, 600.0]
["2026-09-29T14:58:56.018486+00:00", "trade", 11.93, 600.0]
["2026-09-29T14:58:56.018486+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:58:56.018488+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:58:56.018489+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:58:56.018543+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:58:56.018543+00:00", "quote", 11.93, 11.93]
["2026-09-29T14:58:56.018553+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.018558+00:00", "trade", 11.93, 100.0]
["2026-09-29T14:58:56.018568+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.018593+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.018643+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.018658+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.018683+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.018683+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.018683+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.018688+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.018688+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.018693+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.018698+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.018698+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.018708+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.018714+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.018718+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.018818+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.018869+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.018904+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.018954+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.019104+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.019139+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.019139+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.019194+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.019274+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.019555+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.019590+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.021234+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.021871+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.021916+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.022311+00:00", "trade", 11.93, 7.0]
["2026-09-29T14:58:56.024833+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.039166+00:00", "trade", 11.925, 20.0]
["2026-09-29T14:58:56.119067+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:58:56.255482+00:00", "trade", 11.9412, 28.0]
["2026-09-29T14:58:56.772885+00:00", "trade", 11.9445, 18.0]
["2026-09-29T14:58:57.773968+00:00", "trade", 11.925, 16.0]
["2026-09-29T14:58:58.033099+00:00", "trade", 11.9353, 3.0]
["2026-09-29T14:58:58.773937+00:00", "trade", 11.925, 8.0]
["2026-09-29T14:58:59.498708+00:00", "trade", 11.9444, 53.0]
["2026-09-29T14:58:59.773900+00:00", "trade", 11.925, 7.0]
["2026-09-29T14:58:59.998527+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:00.506213+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:00.507210+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:00.507651+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.733685+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:59:01.733716+00:00", "trade", 11.92, 53.0]
["2026-09-29T14:59:01.734292+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.734317+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.734317+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.734372+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.734412+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.734412+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.734452+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.734532+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.734693+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.734693+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.734693+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.734773+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.735047+00:00", "trade", 11.92, 200.0]
["2026-09-29T14:59:01.735047+00:00", "trade", 11.92, 272.0]
["2026-09-29T14:59:01.735053+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.735535+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.735535+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.735535+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.737214+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.742911+00:00", "trade", 11.92, 30.0]
["2026-09-29T14:59:01.809180+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.881121+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.921337+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:59:01.921912+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.922354+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.922394+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.922394+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:01.922434+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:02.031062+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:02.459316+00:00", "trade", 11.925, 100.0]
["2026-09-29T14:59:03.010630+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:03.010630+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:03.011106+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:03.084360+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:03.136404+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:03.173201+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:03.173201+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:03.175266+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:03.175702+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:03.176193+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:03.176619+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:03.336495+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:03.531017+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:04.138762+00:00", "trade", 11.925, 9200.0]
["2026-09-29T14:59:04.139850+00:00", "trade", 11.925, 13.0]
["2026-09-29T14:59:04.693397+00:00", "trade", 11.9342, 21.0]
["2026-09-29T14:59:05.518393+00:00", "trade", 11.92, 63.0]
["2026-09-29T14:59:05.518941+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:05.519016+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:05.519021+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:05.519041+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:05.519101+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:05.519302+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:05.519402+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:05.519402+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:05.519442+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:05.882074+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:05.882094+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:05.927041+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:06.248760+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:06.249196+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:06.276927+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:06.518979+00:00", "trade", 11.925, 20.0]
["2026-09-29T14:59:06.520446+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:06.732375+00:00", "trade", 11.9333, 200.0]
["2026-09-29T14:59:06.786057+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:06.786533+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:06.835555+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:06.836071+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:06.848275+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:06.883669+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:07.176891+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:07.434027+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:07.442703+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:07.443685+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:07.445329+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:07.518997+00:00", "trade", 11.925, 11.0]
["2026-09-29T14:59:07.728758+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:07.729625+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:07.730081+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:08.306971+00:00", "trade", 11.925, 1.0]
["2026-09-29T14:59:08.311352+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:08.311828+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:08.312264+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:08.312310+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:08.312791+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:08.353402+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:08.353923+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:08.363782+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:08.519017+00:00", "trade", 11.925, 10.0]
["2026-09-29T14:59:09.118536+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:09.519061+00:00", "trade", 11.925, 5.0]
["2026-09-29T14:59:09.519200+00:00", "trade", 11.925, 14.0]
["2026-09-29T14:59:09.519744+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:09.520220+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:09.524171+00:00", "trade", 11.92, 19.0]
["2026-09-29T14:59:09.524231+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:59:09.524450+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:09.524450+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:09.524856+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:09.524861+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:09.525162+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:09.663551+00:00", "quote", 11.92, 11.93]
["2026-09-29T14:59:09.840979+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:59:09.840983+00:00", "trade", 11.92, 14.0]
["2026-09-29T14:59:09.840985+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:59:09.841016+00:00", "trade", 11.92, 2.0]
["2026-09-29T14:59:09.841019+00:00", "trade", 11.92, 3.0]
["2026-09-29T14:59:09.841022+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:59:09.841232+00:00", "trade", 11.92, 280.0]
["2026-09-29T14:59:09.841235+00:00", "trade", 11.92, 10.0]
["2026-09-29T14:59:09.841253+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:59:09.841253+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:59:09.841253+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:59:09.841253+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:59:09.841271+00:00", "trade", 11.92, 5.0]
["2026-09-29T14:59:09.841274+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:59:09.841444+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:59:09.841444+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:59:09.841474+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:59:09.841474+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:59:09.841509+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:59:09.841509+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:59:09.841544+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:59:09.841549+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:59:09.841554+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:59:09.841564+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:59:09.841569+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841569+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841569+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841569+00:00", "quote", 11.92, 11.92]
["2026-09-29T14:59:09.841574+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841574+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841579+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841579+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841579+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841579+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841584+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841584+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841589+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841589+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841594+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841599+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841609+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841609+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841664+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841729+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841852+00:00", "trade", 11.915, 25.0]
["2026-09-29T14:59:09.841885+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841900+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841905+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841925+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841930+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.841930+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.842045+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.842045+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.842050+00:00", "trade", 11.92, 100.0]
["2026-09-29T14:59:09.842090+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.842125+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.842165+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.842326+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.842326+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.842331+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.842486+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.844045+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.844847+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.845007+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.851447+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.859872+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.861717+00:00", "trade", 11.92, 11.0]
["2026-09-29T14:59:09.873976+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:09.896302+00:00", "trade", 11.92, 22.0]
["2026-09-29T14:59:10.107275+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:10.376050+00:00", "trade", 11.9328, 100.0]
["2026-09-29T14:59:10.696160+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:10.941276+00:00", "trade", 11.9173, 9200.0]
["2026-09-29T14:59:11.773011+00:00", "trade", 11.915, 70.0]
["2026-09-29T14:59:11.773709+00:00", "trade", 11.91, 19.0]
["2026-09-29T14:59:11.775074+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:11.775074+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:11.775515+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:11.778116+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:11.868221+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:11.940768+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:13.070778+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:13.070778+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:13.073467+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:59:13.073476+00:00", "trade", 11.91, 64.0]
["2026-09-29T14:59:13.074497+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:13.074522+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:13.074522+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:13.074522+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:13.074537+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:13.074577+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:13.074978+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:13.089127+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:13.120672+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:13.120672+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:13.243393+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:13.308854+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:13.773654+00:00", "trade", 11.915, 19.0]
["2026-09-29T14:59:13.960017+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:13.960122+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:13.964648+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:13.998568+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:14.026765+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:14.031697+00:00", "trade", 11.915, 10.0]
["2026-09-29T14:59:14.031968+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:14.032474+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:14.032489+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:14.032659+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:14.139007+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:14.261684+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:14.441260+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:14.441651+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:14.744561+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:14.744997+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:14.770102+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:14.773560+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:14.865559+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:14.865995+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:14.866030+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:14.866481+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:14.895279+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:15.292418+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:15.292418+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:15.856855+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:15.858123+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:16.373798+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:16.374866+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:16.546108+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:16.549701+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:16.913208+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:59:16.914582+00:00", "trade", 11.915, 15.0]
["2026-09-29T14:59:16.963479+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:16.964036+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:16.966156+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:16.966767+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:17.008822+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:17.147301+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:17.158131+00:00", "trade", 11.9382, 16.0]
["2026-09-29T14:59:17.626786+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:17.626911+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:17.630680+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:17.696361+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:17.696797+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:17.697158+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:17.697639+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:17.699438+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:17.699438+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:17.699870+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:17.746997+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:17.747453+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:17.904386+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:18.313658+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:18.322765+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:18.324324+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:18.374979+00:00", "trade", 11.91, 23.0]
["2026-09-29T14:59:18.375535+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:18.375565+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:18.375591+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:18.375636+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:18.375636+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:18.375666+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:18.376031+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:18.377595+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:18.379089+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:18.393924+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:18.394380+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:18.459996+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:18.514799+00:00", "trade", 11.9376, 30.0]
["2026-09-29T14:59:18.520229+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:18.525129+00:00", "trade", 11.9276, 7.0]
["2026-09-29T14:59:18.714371+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:18.774605+00:00", "trade", 11.9192, 545.0]
["2026-09-29T14:59:18.774963+00:00", "trade", 11.9192, 1.0]
["2026-09-29T14:59:19.316261+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:19.316261+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:19.316727+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:19.497427+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:19.497988+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:19.995257+00:00", "trade", 11.9316, 300.0]
["2026-09-29T14:59:19.997470+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:19.997470+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:19.997906+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:19.998347+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:19.998387+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:20.022144+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:20.375483+00:00", "trade", 11.9105, 5200.0]
["2026-09-29T14:59:20.376070+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:20.520438+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:20.542806+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:20.543322+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:20.543367+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:20.543367+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:20.543843+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:20.578857+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:20.579338+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:20.579814+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:20.580295+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:20.928768+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:20.928768+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:21.210984+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:21.211019+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:21.293691+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:21.376529+00:00", "trade", 11.915, 19.0]
["2026-09-29T14:59:22.055581+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:22.383860+00:00", "trade", 11.915, 10.0]
["2026-09-29T14:59:23.203900+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:23.317676+00:00", "trade", 11.912, 900.0]
["2026-09-29T14:59:23.322415+00:00", "trade", 11.9125, 9100.0]
["2026-09-29T14:59:23.323509+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:23.998975+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:24.313838+00:00", "trade", 11.915, 15.0]
["2026-09-29T14:59:24.314906+00:00", "trade", 11.91, 21.0]
["2026-09-29T14:59:24.315062+00:00", "trade", 11.915, 22.0]
["2026-09-29T14:59:24.533615+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:24.534182+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:24.538622+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:24.542166+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:24.549689+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:24.558690+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:24.559171+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:24.624411+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.287447+00:00", "trade", 11.912, 3000.0]
["2026-09-29T14:59:25.287651+00:00", "trade", 11.9117, 500.0]
["2026-09-29T14:59:25.287766+00:00", "trade", 11.9101, 600.0]
["2026-09-29T14:59:25.287958+00:00", "trade", 11.912, 800.0]
["2026-09-29T14:59:25.288728+00:00", "trade", 11.91, 600.0]
["2026-09-29T14:59:25.288825+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.289804+00:00", "trade", 11.91, 20.0]
["2026-09-29T14:59:25.291732+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:59:25.293795+00:00", "trade", 11.91, 80.0]
["2026-09-29T14:59:25.293819+00:00", "trade", 11.91, 800.0]
["2026-09-29T14:59:25.295707+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.298417+00:00", "trade", 11.91, 1189.0]
["2026-09-29T14:59:25.305947+00:00", "trade", 11.91, 600.0]
["2026-09-29T14:59:25.307314+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.315858+00:00", "trade", 11.91, 11.0]
["2026-09-29T14:59:25.315904+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:59:25.316072+00:00", "trade", 11.915, 2.0]
["2026-09-29T14:59:25.319467+00:00", "trade", 11.9105, 2600.0]
["2026-09-29T14:59:25.396541+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.399779+00:00", "trade", 11.91, 38.0]
["2026-09-29T14:59:25.400345+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.400420+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.400440+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.400440+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.400445+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.400455+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.406073+00:00", "trade", 11.915, 14.0]
["2026-09-29T14:59:25.524866+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.623066+00:00", "trade", 11.9101, 1400.0]
["2026-09-29T14:59:25.623959+00:00", "trade", 11.91, 1985.0]
["2026-09-29T14:59:25.624578+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.627748+00:00", "trade", 11.91, 90.0]
["2026-09-29T14:59:25.631233+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:59:25.631233+00:00", "trade", 11.91, 140.0]
["2026-09-29T14:59:25.631236+00:00", "trade", 11.91, 10.0]
["2026-09-29T14:59:25.631251+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:59:25.631293+00:00", "trade", 11.91, 89.0]
["2026-09-29T14:59:25.631297+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:59:25.631305+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:59:25.631305+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:59:25.631308+00:00", "trade", 11.91, 80.0]
["2026-09-29T14:59:25.631860+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.631860+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.631860+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.631864+00:00", "trade", 11.91, 68.0]
["2026-09-29T14:59:25.631896+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.631903+00:00", "trade", 11.91, 22.0]
["2026-09-29T14:59:25.632935+00:00", "trade", 11.91, 20.0]
["2026-09-29T14:59:25.632938+00:00", "trade", 11.91, 380.0]
["2026-09-29T14:59:25.637699+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.638180+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.639183+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.639624+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.640140+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.640300+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.640772+00:00", "trade", 11.91, 2000.0]
["2026-09-29T14:59:25.656935+00:00", "trade", 11.91, 3875.0]
["2026-09-29T14:59:25.754256+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.754296+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.831488+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:59:25.831961+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.973492+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:25.973608+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:26.026428+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:26.027375+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:26.055638+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:26.077981+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:26.178434+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:26.241377+00:00", "trade", 11.91, 179.0]
["2026-09-29T14:59:26.242015+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:26.244100+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:26.276660+00:00", "trade", 11.915, 10.0]
["2026-09-29T14:59:26.378054+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:26.378067+00:00", "trade", 11.91, 96.0]
["2026-09-29T14:59:26.378540+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:26.378540+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:26.378563+00:00", "trade", 11.91, 11.0]
["2026-09-29T14:59:26.378660+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:26.380184+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:26.380505+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:26.450566+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:26.451082+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:26.451087+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:27.379579+00:00", "trade", 11.915, 14.0]
["2026-09-29T14:59:27.786320+00:00", "trade", 11.915, 1.0]
["2026-09-29T14:59:27.854939+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:27.855420+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:27.855465+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:27.855470+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:27.855901+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:27.855976+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:27.857420+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:28.147479+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:28.147635+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:28.147639+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:28.147915+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:28.379708+00:00", "trade", 11.915, 11.0]
["2026-09-29T14:59:29.125468+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:29.125934+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:29.126170+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:29.126711+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:29.379638+00:00", "trade", 11.915, 12.0]
["2026-09-29T14:59:29.900325+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:29.909705+00:00", "trade", 11.9274, 53.0]
["2026-09-29T14:59:29.998559+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:30.020445+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:30.347538+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:30.379659+00:00", "trade", 11.915, 7.0]
["2026-09-29T14:59:31.633317+00:00", "trade", 11.9298, 31.0]
["2026-09-29T14:59:31.870587+00:00", "trade", 11.915, 10.0]
["2026-09-29T14:59:31.872046+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:31.903937+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:31.925317+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:59:31.959353+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:32.008610+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:32.379610+00:00", "trade", 11.915, 26.0]
["2026-09-29T14:59:32.542023+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:32.563073+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:32.847417+00:00", "trade", 11.915, 10.0]
["2026-09-29T14:59:32.848418+00:00", "trade", 11.915, 100.0]
["2026-09-29T14:59:33.015739+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:33.099648+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:33.100245+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:33.379639+00:00", "trade", 11.915, 11.0]
["2026-09-29T14:59:33.608964+00:00", "quote", 11.91, 11.92]
["2026-09-29T14:59:33.610516+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:59:33.610526+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:59:33.610528+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:59:33.610531+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:59:33.610534+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:59:33.610534+00:00", "trade", 11.91, 29.0]
["2026-09-29T14:59:33.610537+00:00", "trade", 11.91, 69.0]
["2026-09-29T14:59:33.610576+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:59:33.610693+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.610724+00:00", "trade", 11.91, 30.0]
["2026-09-29T14:59:33.610727+00:00", "trade", 11.91, 2.0]
["2026-09-29T14:59:33.610868+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.610878+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.610878+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.610907+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:59:33.610918+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.610923+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.610923+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.610928+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.610943+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:59:33.610943+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.610952+00:00", "trade", 11.91, 1.0]
["2026-09-29T14:59:33.610952+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:59:33.610993+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.610993+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.611043+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.611088+00:00", "trade", 11.91, 100.0]
["2026-09-29T14:59:33.611089+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.611189+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.611189+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.611189+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.611189+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.611189+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.611194+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.611199+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.611204+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.611204+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.611224+00:00", "quote", 11.91, 11.91]
["2026-09-29T14:59:33.611229+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:33.611234+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:33.611274+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:33.611284+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:33.611424+00:00", "trade", 11.91, 73.0]
["2026-09-29T14:59:33.611520+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:33.611520+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:33.611740+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:33.611740+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:33.611750+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:33.612051+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:33.612066+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:33.612086+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:33.612111+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:33.612131+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:33.612191+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:33.612492+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:33.613224+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:33.615920+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:33.616897+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:33.616943+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:33.617328+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:33.621589+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:33.622055+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.343730+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.344171+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.381981+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.503356+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:59:34.503359+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:59:34.503413+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:59:34.503422+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:59:34.504261+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.504301+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.504342+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.504342+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.504382+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.504422+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.504442+00:00", "trade", 11.905, 10.0]
["2026-09-29T14:59:34.504863+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.505013+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.505384+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.505384+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.505534+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.506577+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.506662+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.563522+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.564324+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.564324+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.564324+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.567922+00:00", "trade", 11.905, 10.0]
["2026-09-29T14:59:34.568845+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.568845+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.568845+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.569281+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.611506+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.629935+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.629940+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.834601+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.834642+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:34.835589+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:35.165202+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:35.165398+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:35.580594+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:35.580614+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:35.580629+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:35.662273+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:35.847815+00:00", "trade", 11.905, 20.0]
["2026-09-29T14:59:35.847942+00:00", "trade", 11.905, 20.0]
["2026-09-29T14:59:35.848732+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:35.849178+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:35.878828+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:35.913888+00:00", "trade", 11.905, 20.0]
["2026-09-29T14:59:35.930967+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:35.952894+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:36.408642+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:36.513316+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:36.513782+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:36.514955+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:36.520117+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:36.547227+00:00", "trade", 11.9, 11.0]
["2026-09-29T14:59:36.547477+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:36.547517+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:36.548289+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:36.550369+00:00", "quote", 11.9, 11.91]
["2026-09-29T14:59:36.554561+00:00", "trade", 11.9, 2.0]
["2026-09-29T14:59:36.554769+00:00", "trade", 11.9, 100.0]
["2026-09-29T14:59:36.554772+00:00", "trade", 11.9, 7.0]
["2026-09-29T14:59:36.554775+00:00", "trade", 11.9, 98.0]
["2026-09-29T14:59:36.554775+00:00", "trade", 11.9, 79.0]
["2026-09-29T14:59:36.554777+00:00", "trade", 11.9, 2.0]
["2026-09-29T14:59:36.554790+00:00", "trade", 11.9, 7.0]
["2026-09-29T14:59:36.554793+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:59:36.554796+00:00", "trade", 11.9, 2.0]
["2026-09-29T14:59:36.554799+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:59:36.554825+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:59:36.554829+00:00", "trade", 11.9, 99.0]
["2026-09-29T14:59:36.555140+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:59:36.555165+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:36.555170+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:36.555281+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:36.555307+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:59:36.555336+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:36.555361+00:00", "quote", 11.9, 11.9]
["2026-09-29T14:59:36.555411+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:36.555493+00:00", "trade", 11.9, 4.0]
["2026-09-29T14:59:36.555502+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:59:36.555527+00:00", "trade", 11.9, 28.0]
["2026-09-29T14:59:36.555541+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:36.555546+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:36.555548+00:00", "trade", 11.9, 13.0]
["2026-09-29T14:59:36.555577+00:00", "trade", 11.9, 1.0]
["2026-09-29T14:59:36.555601+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:36.555682+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:36.555682+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:36.555687+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:36.555687+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:36.555692+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:36.555772+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:36.555812+00:00", "trade", 11.9, 6.0]
["2026-09-29T14:59:36.555812+00:00", "trade", 11.9, 500.0]
["2026-09-29T14:59:36.555887+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:36.556128+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:36.556168+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:36.556569+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:36.557932+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:36.560568+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:36.571053+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:36.571660+00:00", "trade", 11.9, 11.0]
["2026-09-29T14:59:36.572661+00:00", "trade", 11.895, 24.0]
["2026-09-29T14:59:37.302934+00:00", "trade", 11.895, 500.0]
["2026-09-29T14:59:37.572894+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:37.578903+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:37.610343+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:37.901110+00:00", "trade", 11.8972, 5200.0]
["2026-09-29T14:59:38.290254+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:38.543696+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:38.612219+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:38.612463+00:00", "trade", 11.9, 68.0]
["2026-09-29T14:59:38.612484+00:00", "trade", 11.895, 68.0]
["2026-09-29T14:59:38.889987+00:00", "trade", 11.895, 1708.0]
["2026-09-29T14:59:38.891036+00:00", "trade", 11.895, 23.0]
["2026-09-29T14:59:38.893709+00:00", "trade", 11.895, 1164.0]
["2026-09-29T14:59:38.898884+00:00", "trade", 11.895, 154.0]
["2026-09-29T14:59:38.912883+00:00", "trade", 11.895, 84.0]
["2026-09-29T14:59:38.924659+00:00", "trade", 11.895, 389.0]
["2026-09-29T14:59:38.924659+00:00", "trade", 11.895, 298.0]
["2026-09-29T14:59:38.925834+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:38.925884+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:39.680237+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:40.167801+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:40.182070+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:40.182150+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:40.215640+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:40.215680+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:40.232897+00:00", "trade", 11.9214, 5.0]
["2026-09-29T14:59:40.925154+00:00", "trade", 11.895, 19.0]
["2026-09-29T14:59:41.215346+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:41.319804+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:41.325618+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:41.708868+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:41.750784+00:00", "trade", 11.9214, 3.0]
["2026-09-29T14:59:41.926173+00:00", "trade", 11.895, 16.0]
["2026-09-29T14:59:42.125090+00:00", "trade", 11.8979, 347.0]
["2026-09-29T14:59:42.125699+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:42.300555+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:42.321399+00:00", "trade", 11.895, 100.0]
["2026-09-29T14:59:42.322442+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:42.510664+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:42.511105+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:43.126545+00:00", "trade", 11.895, 11.0]
["2026-09-29T14:59:43.127310+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:43.127826+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:43.127946+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:43.167951+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:43.167951+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:43.431818+00:00", "trade", 11.895, 4278.0]
["2026-09-29T14:59:43.440559+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:43.441030+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:43.557803+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:43.735184+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:43.735660+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:43.774498+00:00", "trade", 11.895, 107.0]
["2026-09-29T14:59:43.807075+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:43.807115+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:43.807155+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:43.824672+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:43.867113+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:43.877017+00:00", "trade", 11.895, 107.0]
["2026-09-29T14:59:43.877828+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:43.878390+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:43.882229+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:44.216578+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:44.216619+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:44.322923+00:00", "trade", 11.8997, 19.0]
["2026-09-29T14:59:44.324294+00:00", "trade", 11.895, 22.0]
["2026-09-29T14:59:44.623466+00:00", "trade", 11.899, 10.0]
["2026-09-29T14:59:44.625626+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:44.626553+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:45.624518+00:00", "trade", 11.895, 12.0]
["2026-09-29T14:59:48.545438+00:00", "trade", 11.895, 108.0]
["2026-09-29T14:59:48.546045+00:00", "trade", 11.89, 1.0]
["2026-09-29T14:59:48.547038+00:00", "trade", 11.89, 13.0]
["2026-09-29T14:59:51.250045+00:00", "trade", 11.895, 19.0]
["2026-09-29T14:59:51.250288+00:00", "trade", 11.89, 7.0]
["2026-09-29T14:59:51.528531+00:00", "trade", 11.895, 4.0]
["2026-09-29T14:59:52.299524+00:00", "trade", 11.9272, 1.0]
["2026-09-29T14:59:52.811719+00:00", "trade", 11.895, 400.0]
["2026-09-29T14:59:52.828000+00:00", "trade", 11.895, 1000.0]
["2026-09-29T14:59:52.840137+00:00", "trade", 11.895, 200.0]
["2026-09-29T14:59:52.842924+00:00", "trade", 11.895, 801.0]
["2026-09-29T14:59:53.281010+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:53.282439+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:53.685828+00:00", "trade", 11.929, 100.0]
["2026-09-29T14:59:53.844118+00:00", "trade", 11.89, 14.0]
["2026-09-29T14:59:54.591779+00:00", "trade", 11.89, 14.0]
["2026-09-29T14:59:54.591866+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:54.591871+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:54.592913+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:54.593109+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:54.595715+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:54.596111+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:54.596221+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:54.596271+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:54.875094+00:00", "trade", 11.9284, 1.0]
["2026-09-29T14:59:54.953335+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:54.957771+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:54.958232+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:55.492052+00:00", "trade", 11.9279, 24.0]
["2026-09-29T14:59:55.615123+00:00", "quote", 11.89, 11.9]
["2026-09-29T14:59:57.577442+00:00", "trade", 11.895, 250.0]
["2026-09-29T14:59:58.375822+00:00", "trade", 11.9102, 9.0]
["2026-09-29T14:59:59.998581+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:00.141951+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:01.608008+00:00", "trade", 11.9102, 100.0]
["2026-09-29T15:00:01.861469+00:00", "trade", 11.895, 68.0]
["2026-09-29T15:00:03.806380+00:00", "trade", 11.895, 2000.0]
["2026-09-29T15:00:03.807453+00:00", "trade", 11.895, 2.0]
["2026-09-29T15:00:03.807513+00:00", "trade", 11.895, 16.0]
["2026-09-29T15:00:04.537563+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:04.537571+00:00", "trade", 11.9, 100.0]
["2026-09-29T15:00:04.538224+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:04.538415+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:04.538505+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:04.538665+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:04.538986+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:04.539292+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:04.539342+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:04.540264+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:04.540304+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:04.623960+00:00", "trade", 11.895, 100.0]
["2026-09-29T15:00:05.316857+00:00", "trade", 11.9076, 16.0]
["2026-09-29T15:00:05.317952+00:00", "trade", 11.895, 13.0]
["2026-09-29T15:00:05.986095+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:05.986101+00:00", "trade", 11.9, 1.0]
["2026-09-29T15:00:05.986456+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:05.986576+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:06.394769+00:00", "trade", 11.895, 107.0]
["2026-09-29T15:00:06.646152+00:00", "trade", 11.9, 100.0]
["2026-09-29T15:00:06.646269+00:00", "trade", 11.9, 291.0]
["2026-09-29T15:00:06.915579+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:09.498099+00:00", "trade", 11.895, 1.0]
["2026-09-29T15:00:09.500962+00:00", "trade", 11.895, 962.0]
["2026-09-29T15:00:10.097105+00:00", "trade", 11.895, 1.0]
["2026-09-29T15:00:10.690722+00:00", "trade", 11.9161, 107.0]
["2026-09-29T15:00:11.199732+00:00", "trade", 11.8975, 300.0]
["2026-09-29T15:00:13.618459+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:13.618895+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:13.653342+00:00", "trade", 11.9259, 100.0]
["2026-09-29T15:00:13.689638+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:13.768708+00:00", "trade", 11.9, 2.0]
["2026-09-29T15:00:13.768924+00:00", "trade", 11.9, 1.0]
["2026-09-29T15:00:13.768927+00:00", "trade", 11.9, 200.0]
["2026-09-29T15:00:13.768931+00:00", "trade", 11.9, 200.0]
["2026-09-29T15:00:13.768931+00:00", "trade", 11.9, 10.0]
["2026-09-29T15:00:13.768936+00:00", "trade", 11.9, 100.0]
["2026-09-29T15:00:13.768936+00:00", "trade", 11.9, 100.0]
["2026-09-29T15:00:13.768936+00:00", "trade", 11.9, 10.0]
["2026-09-29T15:00:13.768943+00:00", "trade", 11.9, 100.0]
["2026-09-29T15:00:13.769012+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:13.769072+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:13.769072+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:13.769087+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:13.769147+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:13.769147+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:13.769152+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:13.769153+00:00", "trade", 11.9, 24.0]
["2026-09-29T15:00:13.769156+00:00", "trade", 11.9, 9.0]
["2026-09-29T15:00:13.769156+00:00", "trade", 11.9, 8.0]
["2026-09-29T15:00:13.769159+00:00", "trade", 11.9, 100.0]
["2026-09-29T15:00:13.769162+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:13.769187+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:13.769187+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:13.769187+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:13.769192+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:13.769192+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:13.769227+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:13.769232+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:13.769232+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:13.769342+00:00", "quote", 11.9, 11.9]
["2026-09-29T15:00:13.769353+00:00", "quote", 11.9, 11.9]
["2026-09-29T15:00:13.769353+00:00", "quote", 11.9, 11.9]
["2026-09-29T15:00:13.769448+00:00", "quote", 11.9, 11.9]
["2026-09-29T15:00:13.769483+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:13.769493+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:13.769668+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:13.769683+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:13.769778+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:13.769778+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:13.769778+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:13.769824+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:13.769884+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:13.769889+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:13.769889+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:13.770024+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:13.770049+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:13.770049+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:13.770114+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:13.770181+00:00", "trade", 11.905, 13.0]
["2026-09-29T15:00:13.770184+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:13.770500+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:13.770666+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:13.772986+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:13.773663+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:13.773973+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:13.816404+00:00", "trade", 11.905, 10.0]
["2026-09-29T15:00:13.852442+00:00", "trade", 11.905, 10.0]
["2026-09-29T15:00:13.885487+00:00", "trade", 11.905, 10.0]
["2026-09-29T15:00:14.159550+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:14.510343+00:00", "trade", 11.905, 200.0]
["2026-09-29T15:00:14.531837+00:00", "trade", 11.905, 400.0]
["2026-09-29T15:00:15.142806+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:15.487818+00:00", "trade", 11.905, 19.0]
["2026-09-29T15:00:15.670298+00:00", "trade", 11.905, 2381.0]
["2026-09-29T15:00:15.671353+00:00", "trade", 11.905, 20.0]
["2026-09-29T15:00:15.683166+00:00", "trade", 11.91, 100.0]
["2026-09-29T15:00:15.683169+00:00", "trade", 11.91, 100.0]
["2026-09-29T15:00:15.683172+00:00", "trade", 11.91, 100.0]
["2026-09-29T15:00:15.683172+00:00", "trade", 11.91, 1000.0]
["2026-09-29T15:00:15.683176+00:00", "trade", 11.91, 700.0]
["2026-09-29T15:00:15.683176+00:00", "trade", 11.91, 100.0]
["2026-09-29T15:00:15.683178+00:00", "trade", 11.91, 100.0]
["2026-09-29T15:00:15.683178+00:00", "trade", 11.91, 200.0]
["2026-09-29T15:00:15.683181+00:00", "trade", 11.91, 100.0]
["2026-09-29T15:00:15.683184+00:00", "trade", 11.91, 100.0]
["2026-09-29T15:00:15.683190+00:00", "trade", 11.91, 100.0]
["2026-09-29T15:00:15.683256+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:15.683256+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:15.683271+00:00", "trade", 11.91, 100.0]
["2026-09-29T15:00:15.683271+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683277+00:00", "trade", 11.91, 80.0]
["2026-09-29T15:00:15.683326+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683334+00:00", "trade", 11.91, 27.0]
["2026-09-29T15:00:15.683336+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683336+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683336+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683381+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683388+00:00", "trade", 11.91, 300.0]
["2026-09-29T15:00:15.683401+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683421+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683421+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683421+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683431+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683456+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683456+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683471+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683481+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683517+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683531+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683531+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683537+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683537+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683546+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683546+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683597+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683607+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:15.683687+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.683722+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.683725+00:00", "trade", 11.91, 100.0]
["2026-09-29T15:00:15.683728+00:00", "trade", 11.91, 7.0]
["2026-09-29T15:00:15.683731+00:00", "trade", 11.91, 73.0]
["2026-09-29T15:00:15.683741+00:00", "trade", 11.91, 19.0]
["2026-09-29T15:00:15.683752+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.683802+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.683857+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.683857+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.683857+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.683911+00:00", "trade", 11.91, 27.0]
["2026-09-29T15:00:15.683914+00:00", "trade", 11.91, 19.0]
["2026-09-29T15:00:15.683927+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.683968+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.684053+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.684058+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.684058+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.684063+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.684088+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.684163+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.684168+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.684198+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.684208+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.684238+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.684298+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.684369+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.684464+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.684729+00:00", "trade", 11.915, 100.0]
["2026-09-29T15:00:15.684815+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.685514+00:00", "trade", 11.91, 11.0]
["2026-09-29T15:00:15.685622+00:00", "trade", 11.91, 23.0]
["2026-09-29T15:00:15.686970+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.704231+00:00", "trade", 11.91, 9.0]
["2026-09-29T15:00:15.762521+00:00", "trade", 11.915, 100.0]
["2026-09-29T15:00:15.762825+00:00", "trade", 11.915, 100.0]
["2026-09-29T15:00:15.767155+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.767260+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.784080+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.967662+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.969100+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.969942+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:15.969977+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:16.098287+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:16.114396+00:00", "trade", 11.91, 16.0]
["2026-09-29T15:00:16.114417+00:00", "trade", 11.91, 200.0]
["2026-09-29T15:00:16.114490+00:00", "trade", 11.91, 1.0]
["2026-09-29T15:00:16.114664+00:00", "trade", 11.91, 180.0]
["2026-09-29T15:00:16.114730+00:00", "trade", 11.91, 183.0]
["2026-09-29T15:00:16.114927+00:00", "quote", 11.91, 11.92]
["2026-09-29T15:00:16.114932+00:00", "trade", 11.91, 216.0]
["2026-09-29T15:00:16.114941+00:00", "trade", 11.91, 48.0]
["2026-09-29T15:00:16.114950+00:00", "trade", 11.91, 16.0]
["2026-09-29T15:00:16.115007+00:00", "trade", 11.91, 5.0]
["2026-09-29T15:00:16.115047+00:00", "trade", 11.91, 2.0]
["2026-09-29T15:00:16.115047+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:16.115057+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:16.115067+00:00", "quote", 11.91, 11.91]
["2026-09-29T15:00:16.115192+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.115202+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.115338+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.115348+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.115348+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.115353+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.115353+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.115363+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.115523+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.115613+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.115724+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.115749+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.115749+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.116029+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.116079+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.116445+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.116445+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.116465+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.116766+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.117383+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.117428+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.118225+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.118255+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.217059+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:16.480350+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:17.115611+00:00", "trade", 11.905, 14.0]
["2026-09-29T15:00:17.298570+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:17.299732+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:17.489613+00:00", "trade", 11.905, 10.0]
["2026-09-29T15:00:17.490195+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:18.233412+00:00", "trade", 11.9244, 33.0]
["2026-09-29T15:00:18.534271+00:00", "trade", 11.9057, 1.0]
["2026-09-29T15:00:18.726588+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:18.763606+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:19.804620+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:19.805467+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:19.969414+00:00", "trade", 11.905, 100.0]
["2026-09-29T15:00:20.235730+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:20.358166+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:20.601444+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:20.609202+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:20.720838+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:20.772781+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:20.783828+00:00", "trade", 11.905, 20.0]
["2026-09-29T15:00:20.836257+00:00", "trade", 11.905, 10.0]
["2026-09-29T15:00:20.881374+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:20.916468+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:21.248200+00:00", "trade", 11.9, 100.0]
["2026-09-29T15:00:21.248221+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:21.248239+00:00", "trade", 11.905, 1.0]
["2026-09-29T15:00:21.248266+00:00", "trade", 11.905, 1.0]
["2026-09-29T15:00:21.248923+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:21.249334+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:21.351126+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:21.463422+00:00", "trade", 11.905, 53.0]
["2026-09-29T15:00:22.024591+00:00", "trade", 11.9, 5.0]
["2026-09-29T15:00:22.025138+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:22.025148+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:22.025178+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:22.025228+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:22.025233+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:22.025709+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:22.026190+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:22.069242+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:22.320825+00:00", "trade", 11.9023, 4278.0]
["2026-09-29T15:00:22.322364+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:22.322885+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:22.447647+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:22.462367+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:22.462412+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:22.550307+00:00", "trade", 11.905, 347.0]
["2026-09-29T15:00:22.551168+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:22.551634+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:22.551674+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:22.551674+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:22.563196+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:22.563662+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:22.694353+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:22.716536+00:00", "trade", 11.905, 4.0]
["2026-09-29T15:00:22.722003+00:00", "trade", 11.905, 302.0]
["2026-09-29T15:00:22.728935+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:22.729451+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:24.016997+00:00", "trade", 11.905, 4.0]
["2026-09-29T15:00:24.019182+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:24.020104+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:25.199922+00:00", "trade", 11.905, 2.0]
["2026-09-29T15:00:25.294743+00:00", "trade", 11.9, 100.0]
["2026-09-29T15:00:25.295795+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:25.295800+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:25.312375+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:26.413825+00:00", "trade", 11.9001, 16.0]
["2026-09-29T15:00:26.414494+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:26.414494+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:26.474795+00:00", "trade", 11.905, 31.0]
["2026-09-29T15:00:26.475354+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:26.663992+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:26.668743+00:00", "quote", 11.9, 11.91]
["2026-09-29T15:00:26.772007+00:00", "trade", 11.9, 6.0]
["2026-09-29T15:00:26.772007+00:00", "trade", 11.9, 94.0]
["2026-09-29T15:00:26.772010+00:00", "trade", 11.9, 100.0]
["2026-09-29T15:00:26.772064+00:00", "trade", 11.9, 1.0]
["2026-09-29T15:00:26.772097+00:00", "trade", 11.9, 1.0]
["2026-09-29T15:00:26.772429+00:00", "trade", 11.9, 100.0]
["2026-09-29T15:00:26.772431+00:00", "trade", 11.9, 100.0]
["2026-09-29T15:00:26.772434+00:00", "trade", 11.9, 100.0]
["2026-09-29T15:00:26.772434+00:00", "trade", 11.9, 100.0]
["2026-09-29T15:00:26.772437+00:00", "trade", 11.9, 4.0]
["2026-09-29T15:00:26.772578+00:00", "trade", 11.9, 900.0]
["2026-09-29T15:00:26.772620+00:00", "quote", 11.9, 11.9]
["2026-09-29T15:00:26.772625+00:00", "quote", 11.9, 11.9]
["2026-09-29T15:00:26.772640+00:00", "quote", 11.9, 11.9]
["2026-09-29T15:00:26.772650+00:00", "quote", 11.9, 11.9]
["2026-09-29T15:00:26.772670+00:00", "quote", 11.9, 11.9]
["2026-09-29T15:00:26.772690+00:00", "quote", 11.9, 11.9]
["2026-09-29T15:00:26.772690+00:00", "quote", 11.9, 11.9]
["2026-09-29T15:00:26.772705+00:00", "quote", 11.9, 11.9]
["2026-09-29T15:00:26.772730+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.772791+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.772821+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.772866+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.772871+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.772871+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.772871+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.772871+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.772876+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.772876+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.772881+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.772896+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.772916+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.772981+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.773011+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.773036+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.773186+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.773222+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.773222+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.773327+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.773597+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.773607+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.773853+00:00", "trade", 11.895, 10.0]
["2026-09-29T15:00:26.776299+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:26.782081+00:00", "trade", 11.9, 9.0]
["2026-09-29T15:00:26.934645+00:00", "trade", 11.895, 100.0]
["2026-09-29T15:00:27.034945+00:00", "trade", 11.895, 10.0]
["2026-09-29T15:00:27.070189+00:00", "trade", 11.895, 100.0]
["2026-09-29T15:00:28.175830+00:00", "trade", 11.9249, 100.0]
["2026-09-29T15:00:29.998607+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:30.009292+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:30.764153+00:00", "trade", 11.895, 100.0]
["2026-09-29T15:00:31.398469+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:31.826656+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:31.827118+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:31.827118+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:31.827609+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:32.026947+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:32.214957+00:00", "trade", 11.895, 100.0]
["2026-09-29T15:00:32.216112+00:00", "trade", 11.895, 6.0]
["2026-09-29T15:00:32.452140+00:00", "trade", 11.8951, 785.0]
["2026-09-29T15:00:32.544471+00:00", "trade", 11.895, 11.0]
["2026-09-29T15:00:32.545445+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:33.248796+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:33.249232+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:34.020886+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:34.021367+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:34.139483+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:34.139964+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:34.773891+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:35.266010+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:35.266045+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:35.266707+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:35.501565+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:35.967036+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:36.020534+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:36.020934+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:36.020975+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:36.030367+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:36.110096+00:00", "trade", 11.89, 41.0]
["2026-09-29T15:00:36.110096+00:00", "trade", 11.89, 90.0]
["2026-09-29T15:00:36.110964+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:36.111004+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:36.111009+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:36.114186+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:36.115750+00:00", "trade", 11.895, 100.0]
["2026-09-29T15:00:36.116647+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:36.367216+00:00", "trade", 11.895, 1121.0]
["2026-09-29T15:00:37.357531+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:37.357531+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:37.359370+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:37.359852+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:37.371093+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:37.649164+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:37.649164+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:38.017719+00:00", "trade", 11.929, 3.0]
["2026-09-29T15:00:38.389664+00:00", "trade", 11.8917, 45.0]
["2026-09-29T15:00:38.453325+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:38.453446+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:38.453531+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:38.456403+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:38.564535+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:38.565001+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:39.257547+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:40.522158+00:00", "trade", 11.9003, 2.0]
["2026-09-29T15:00:40.609149+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:40.709858+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:40.710299+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:41.035842+00:00", "trade", 11.895, 10.0]
["2026-09-29T15:00:41.035890+00:00", "trade", 11.895, 10.0]
["2026-09-29T15:00:41.060227+00:00", "trade", 11.895, 10.0]
["2026-09-29T15:00:43.945774+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:43.945819+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:43.945824+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:43.974206+00:00", "trade", 11.9004, 2.0]
["2026-09-29T15:00:43.975358+00:00", "trade", 11.89, 12.0]
["2026-09-29T15:00:43.975960+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:43.976233+00:00", "trade", 11.89, 74.0]
["2026-09-29T15:00:43.976233+00:00", "trade", 11.89, 7.0]
["2026-09-29T15:00:43.976236+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:00:43.976254+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:00:43.976260+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:00:43.976260+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:00:43.976264+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:00:43.976269+00:00", "trade", 11.89, 76.0]
["2026-09-29T15:00:43.976269+00:00", "trade", 11.89, 5.0]
["2026-09-29T15:00:43.976269+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:00:43.976269+00:00", "trade", 11.89, 3.0]
["2026-09-29T15:00:43.976302+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:00:43.976308+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:00:43.976308+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:00:43.976311+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:00:43.976314+00:00", "trade", 11.89, 200.0]
["2026-09-29T15:00:43.976344+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:00:43.976347+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:43.976347+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:43.976352+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:43.976366+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:43.976371+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:43.976376+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:43.976441+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:00:43.976491+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:00:43.976527+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:00:43.976552+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:00:43.976562+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:00:43.976592+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:00:43.976627+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:00:43.976642+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.976667+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.976667+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.976672+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.976687+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.976687+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.976692+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.976757+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.976808+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.976843+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.976852+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.976862+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.976872+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.976872+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.976892+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.976963+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.977038+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.977043+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.977063+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.977203+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.977283+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.977324+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.977389+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.977394+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.977745+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.978203+00:00", "trade", 11.89, 9.0]
["2026-09-29T15:00:43.978762+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.979129+00:00", "trade", 11.89, 22.0]
["2026-09-29T15:00:43.980195+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.980195+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.980506+00:00", "trade", 11.885, 11.0]
["2026-09-29T15:00:43.980557+00:00", "trade", 11.885, 17.0]
["2026-09-29T15:00:43.983363+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:43.984165+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:44.007621+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:00:44.035344+00:00", "trade", 11.88, 1000.0]
["2026-09-29T15:00:44.037261+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:44.820558+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:44.893326+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:44.979661+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:45.475500+00:00", "trade", 11.9296, 100.0]
["2026-09-29T15:00:45.678639+00:00", "trade", 11.9296, 23.0]
["2026-09-29T15:00:46.411353+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:46.917057+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:00:46.934051+00:00", "trade", 11.88, 22.0]
["2026-09-29T15:00:46.934607+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:46.934607+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:46.934682+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:46.934682+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:46.934687+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:46.934722+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:46.946961+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:47.091640+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:00:47.092825+00:00", "trade", 11.885, 4.0]
["2026-09-29T15:00:48.303346+00:00", "trade", 11.8851, 95.0]
["2026-09-29T15:00:48.304506+00:00", "trade", 11.885, 1.0]
["2026-09-29T15:00:48.304924+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:00:48.487332+00:00", "trade", 11.88, 9.0]
["2026-09-29T15:00:48.819095+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:00:49.001283+00:00", "trade", 11.8801, 4800.0]
["2026-09-29T15:00:49.557178+00:00", "trade", 11.88, 7.0]
["2026-09-29T15:00:49.557182+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:00:49.557184+00:00", "trade", 11.88, 31.0]
["2026-09-29T15:00:49.557215+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:00:49.557215+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:00:49.557215+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:49.557221+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:00:49.557221+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:00:49.557221+00:00", "trade", 11.88, 2.0]
["2026-09-29T15:00:49.557551+00:00", "trade", 11.88, 7.0]
["2026-09-29T15:00:49.557560+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:00:49.557563+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:00:49.557578+00:00", "trade", 11.88, 180.0]
["2026-09-29T15:00:49.557731+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:00:49.557738+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:00:49.557741+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:00:49.557786+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:00:49.557791+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:00:49.557816+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:00:49.557882+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.558022+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.558137+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.558137+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.558142+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.558142+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.558142+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.558142+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.558142+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.558147+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.558177+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.558257+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.558503+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.558508+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.558538+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.558538+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.558658+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.559530+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.560016+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.560948+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.562156+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.563680+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.565364+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:49.662708+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:00:49.719041+00:00", "trade", 11.87, 9.0]
["2026-09-29T15:00:49.719128+00:00", "trade", 11.87, 74.0]
["2026-09-29T15:00:49.719210+00:00", "trade", 11.87, 307.0]
["2026-09-29T15:00:49.725973+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:00:50.426529+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:00:50.565466+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:50.567225+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:51.677744+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:52.302369+00:00", "trade", 11.875, 20.0]
["2026-09-29T15:00:52.427656+00:00", "trade", 11.875, 2.0]
["2026-09-29T15:00:54.081808+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:54.082289+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:54.711052+00:00", "trade", 11.87, 3100.0]
["2026-09-29T15:00:57.527286+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:57.801737+00:00", "trade", 11.928, 1.0]
["2026-09-29T15:00:58.471747+00:00", "trade", 11.875, 20.0]
["2026-09-29T15:00:58.473435+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:58.537637+00:00", "trade", 11.875, 4.0]
["2026-09-29T15:00:58.537637+00:00", "trade", 11.875, 6.0]
["2026-09-29T15:00:58.541055+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:58.588873+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:00:58.588879+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:00:58.591811+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:59.354150+00:00", "trade", 11.9051, 1.0]
["2026-09-29T15:00:59.398189+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:00:59.498715+00:00", "trade", 11.905, 110.0]
["2026-09-29T15:00:59.500171+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:00:59.573193+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:59.573629+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:00:59.998655+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:00.020817+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:00.022521+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:01.022137+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:01.668022+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:01.788405+00:00", "trade", 11.9206, 100.0]
["2026-09-29T15:01:01.978068+00:00", "trade", 11.875, 1.0]
["2026-09-29T15:01:02.112816+00:00", "trade", 11.8935, 2.0]
["2026-09-29T15:01:02.115642+00:00", "trade", 11.8935, 1.0]
["2026-09-29T15:01:02.117035+00:00", "trade", 11.8935, 1.0]
["2026-09-29T15:01:02.118123+00:00", "trade", 11.8935, 1.0]
["2026-09-29T15:01:02.119531+00:00", "trade", 11.8935, 1.0]
["2026-09-29T15:01:02.121049+00:00", "trade", 11.8935, 1.0]
["2026-09-29T15:01:02.122099+00:00", "trade", 11.8935, 1.0]
["2026-09-29T15:01:02.126658+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:01:03.638191+00:00", "trade", 11.9221, 1900.0]
["2026-09-29T15:01:04.467637+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:01:05.327937+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:01:05.330421+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:05.433280+00:00", "trade", 11.8719, 16.0]
["2026-09-29T15:01:06.074452+00:00", "trade", 11.8933, 1.0]
["2026-09-29T15:01:06.654492+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:07.875208+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:07.934429+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:08.014831+00:00", "trade", 11.8932, 4.0]
["2026-09-29T15:01:08.166482+00:00", "trade", 11.8781, 4800.0]
["2026-09-29T15:01:08.366264+00:00", "trade", 11.875, 30.0]
["2026-09-29T15:01:08.369617+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:01:08.431772+00:00", "trade", 11.875, 747.0]
["2026-09-29T15:01:08.534698+00:00", "trade", 11.875, 400.0]
["2026-09-29T15:01:08.585164+00:00", "trade", 11.875, 400.0]
["2026-09-29T15:01:08.587316+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:08.587742+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:08.590163+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:09.401390+00:00", "trade", 11.875, 17.0]
["2026-09-29T15:01:09.403123+00:00", "trade", 11.875, 389.0]
["2026-09-29T15:01:10.734019+00:00", "trade", 11.8799, 300.0]
["2026-09-29T15:01:10.735055+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:12.451695+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:12.783834+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:12.994717+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:01:12.996106+00:00", "trade", 11.8751, 5.0]
["2026-09-29T15:01:12.998064+00:00", "trade", 11.87, 41.0]
["2026-09-29T15:01:12.998070+00:00", "trade", 11.87, 13.0]
["2026-09-29T15:01:12.998079+00:00", "trade", 11.87, 4.0]
["2026-09-29T15:01:12.998085+00:00", "trade", 11.87, 2.0]
["2026-09-29T15:01:12.998106+00:00", "trade", 11.87, 40.0]
["2026-09-29T15:01:12.998684+00:00", "trade", 11.87, 41.0]
["2026-09-29T15:01:12.998780+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:12.998986+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:12.999076+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:12.999106+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:12.999106+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:12.999106+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:12.999116+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:12.999477+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:12.999512+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:12.999873+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:13.000354+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:13.000384+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:13.037488+00:00", "trade", 11.8702, 500.0]
["2026-09-29T15:01:13.038048+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:13.038113+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:13.038154+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:13.058929+00:00", "trade", 11.8702, 1.0]
["2026-09-29T15:01:13.077703+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:13.078199+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:13.078700+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:13.363632+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:13.364073+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:14.042606+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:14.207145+00:00", "trade", 11.8734, 3900.0]
["2026-09-29T15:01:14.211196+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:15.002893+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:16.085198+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:01:16.086273+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:16.391837+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:01:16.470699+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:01:16.652263+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:17.126001+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:01:17.994330+00:00", "trade", 11.9145, 3.0]
["2026-09-29T15:01:18.544857+00:00", "trade", 11.8834, 7.0]
["2026-09-29T15:01:19.399451+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:22.150840+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:22.249831+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:22.249906+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:22.346065+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:01:22.648583+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:22.648671+00:00", "trade", 11.875, 8.0]
["2026-09-29T15:01:22.854498+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:23.290238+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:23.515539+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:23.563949+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:23.588307+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:23.588342+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:23.588858+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:23.589239+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:23.589239+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:23.589339+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:23.592416+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:23.592557+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:23.592877+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:23.593063+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:23.607242+00:00", "trade", 11.875, 389.0]
["2026-09-29T15:01:23.607793+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:23.630012+00:00", "trade", 11.875, 789.0]
["2026-09-29T15:01:23.692551+00:00", "trade", 11.875, 234.0]
["2026-09-29T15:01:23.941832+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:23.942313+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:24.293588+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:24.708043+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:24.901182+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:24.901187+00:00", "trade", 11.88, 2.0]
["2026-09-29T15:01:24.901663+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:24.901668+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:24.901668+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:24.905026+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:24.950970+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:24.951426+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:25.014667+00:00", "trade", 11.8798, 4.0]
["2026-09-29T15:01:25.017999+00:00", "trade", 11.8798, 1.0]
["2026-09-29T15:01:25.019413+00:00", "trade", 11.8798, 3.0]
["2026-09-29T15:01:25.023938+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:25.024585+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:25.025101+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:25.496343+00:00", "trade", 11.875, 85.0]
["2026-09-29T15:01:25.500219+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:01:25.500541+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:01:25.500667+00:00", "trade", 11.8799, 100.0]
["2026-09-29T15:01:25.500770+00:00", "trade", 11.88, 400.0]
["2026-09-29T15:01:25.500817+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:25.500935+00:00", "trade", 11.88, 7.0]
["2026-09-29T15:01:25.500953+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:01:25.500953+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:01:25.500956+00:00", "trade", 11.88, 20.0]
["2026-09-29T15:01:25.500968+00:00", "trade", 11.88, 7.0]
["2026-09-29T15:01:25.500968+00:00", "trade", 11.88, 120.0]
["2026-09-29T15:01:25.500968+00:00", "trade", 11.88, 4.0]
["2026-09-29T15:01:25.501046+00:00", "trade", 11.8799, 100.0]
["2026-09-29T15:01:25.501048+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:25.501117+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:25.501123+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:25.501133+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:25.501133+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:25.501138+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:25.501198+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:25.501200+00:00", "trade", 11.88, 21.0]
["2026-09-29T15:01:25.501200+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:01:25.501203+00:00", "trade", 11.88, 1600.0]
["2026-09-29T15:01:25.501206+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:01:25.501215+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:01:25.501221+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:01:25.501224+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:01:25.501227+00:00", "trade", 11.88, 33.0]
["2026-09-29T15:01:25.501228+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:01:25.501233+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:01:25.501273+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:01:25.501288+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:01:25.501328+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:01:25.501404+00:00", "trade", 11.8799, 400.0]
["2026-09-29T15:01:25.501437+00:00", "trade", 11.88, 198.0]
["2026-09-29T15:01:25.501462+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:01:25.501464+00:00", "trade", 11.88, 600.0]
["2026-09-29T15:01:25.501464+00:00", "trade", 11.88, 600.0]
["2026-09-29T15:01:25.501467+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:01:25.501478+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:01:25.501500+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:01:25.501503+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:01:25.501539+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:25.501564+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:25.501654+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:25.501702+00:00", "trade", 11.88, 72.0]
["2026-09-29T15:01:25.501780+00:00", "trade", 11.88, 143.0]
["2026-09-29T15:01:25.501846+00:00", "trade", 11.88, 316.0]
["2026-09-29T15:01:25.501855+00:00", "trade", 11.88, 41.0]
["2026-09-29T15:01:25.501879+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:25.501899+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:25.501964+00:00", "trade", 11.8799, 4.0]
["2026-09-29T15:01:25.501980+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:25.502020+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:25.502200+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:25.502207+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:01:25.502220+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:25.502220+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:25.502580+00:00", "trade", 11.8799, 7.0]
["2026-09-29T15:01:25.502944+00:00", "trade", 11.8799, 120.0]
["2026-09-29T15:01:25.502971+00:00", "trade", 11.8799, 21.0]
["2026-09-29T15:01:25.503001+00:00", "trade", 11.8799, 100.0]
["2026-09-29T15:01:25.503311+00:00", "trade", 11.8799, 1600.0]
["2026-09-29T15:01:25.503368+00:00", "trade", 11.8799, 100.0]
["2026-09-29T15:01:25.503395+00:00", "trade", 11.8799, 33.0]
["2026-09-29T15:01:25.503672+00:00", "trade", 11.8799, 200.0]
["2026-09-29T15:01:25.503699+00:00", "trade", 11.8799, 200.0]
["2026-09-29T15:01:25.503899+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:25.504029+00:00", "trade", 11.8799, 20.0]
["2026-09-29T15:01:25.504054+00:00", "trade", 11.8799, 7.0]
["2026-09-29T15:01:25.504387+00:00", "trade", 11.8799, 198.0]
["2026-09-29T15:01:25.504411+00:00", "trade", 11.8799, 200.0]
["2026-09-29T15:01:25.504745+00:00", "trade", 11.8799, 600.0]
["2026-09-29T15:01:25.504775+00:00", "trade", 11.8799, 600.0]
["2026-09-29T15:01:25.504821+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:25.505106+00:00", "trade", 11.8799, 200.0]
["2026-09-29T15:01:25.505136+00:00", "trade", 11.8799, 100.0]
["2026-09-29T15:01:25.505467+00:00", "trade", 11.8799, 100.0]
["2026-09-29T15:01:25.505494+00:00", "trade", 11.8799, 1255.0]
["2026-09-29T15:01:25.509340+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:01:25.510669+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:01:25.511983+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:25.515273+00:00", "trade", 11.875, 260.0]
["2026-09-29T15:01:27.597139+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:27.597540+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:28.642949+00:00", "trade", 11.9176, 3.0]
["2026-09-29T15:01:29.018201+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:29.018241+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:29.018281+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:29.018722+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:29.038437+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:01:29.039487+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:29.039527+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:29.039567+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:29.039567+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:29.039607+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:29.058497+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:29.058532+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:29.070460+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:29.070495+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:29.493839+00:00", "trade", 11.8818, 1.0]
["2026-09-29T15:01:29.495475+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:29.636255+00:00", "trade", 11.9015, 32.0]
["2026-09-29T15:01:29.637643+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:29.652448+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:29.909698+00:00", "trade", 11.8892, 69.0]
["2026-09-29T15:01:29.998682+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:30.085217+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:30.105515+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:30.105555+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:30.105580+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:30.175617+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:30.175657+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:30.713194+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:30.716981+00:00", "trade", 11.885, 64.0]
["2026-09-29T15:01:30.924687+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:31.915260+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:01:32.347793+00:00", "trade", 11.9136, 100.0]
["2026-09-29T15:01:32.581880+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:33.008740+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:33.009320+00:00", "trade", 11.885, 389.0]
["2026-09-29T15:01:33.212003+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:33.491046+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:33.886381+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:34.173999+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:34.174626+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:34.412431+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:34.639645+00:00", "trade", 11.89, 2.0]
["2026-09-29T15:01:34.640669+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:34.640669+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:34.640708+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:35.196925+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:35.197842+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:35.521837+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:35.523075+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:35.784760+00:00", "trade", 11.885, 14.0]
["2026-09-29T15:01:35.895730+00:00", "trade", 11.9222, 50.0]
["2026-09-29T15:01:35.984444+00:00", "trade", 11.885, 10.0]
["2026-09-29T15:01:37.469150+00:00", "trade", 11.9133, 100.0]
["2026-09-29T15:01:38.731012+00:00", "trade", 11.885, 20.0]
["2026-09-29T15:01:39.078951+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:39.118636+00:00", "trade", 11.885, 7.0]
["2026-09-29T15:01:39.120004+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:41.339150+00:00", "trade", 11.885, 10.0]
["2026-09-29T15:01:41.864937+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:41.978933+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:42.030791+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:42.031262+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:42.125336+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:42.298322+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:42.620784+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:42.692684+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:42.947681+00:00", "trade", 11.89, 2.0]
["2026-09-29T15:01:42.948688+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:43.034301+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:43.034301+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:43.770380+00:00", "trade", 11.885, 1000.0]
["2026-09-29T15:01:44.004151+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:44.016315+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:44.233827+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:44.233857+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:44.234428+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:44.280202+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:44.280413+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:44.387066+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:44.388555+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:44.418766+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:45.397174+00:00", "trade", 11.8777, 1.0]
["2026-09-29T15:01:45.446800+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:45.447386+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:45.447386+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:45.506036+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:45.506041+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:45.837072+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:45.850675+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:45.973206+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:45.973752+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:46.079228+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:46.456870+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:46.539627+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:46.540499+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:46.646491+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:46.876615+00:00", "trade", 11.885, 20.0]
["2026-09-29T15:01:46.890812+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:01:46.891333+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:46.891333+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:46.892250+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:46.892250+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:46.993922+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:46.993962+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:46.995285+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:47.054987+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:47.919382+00:00", "trade", 11.885, 40.0]
["2026-09-29T15:01:48.497160+00:00", "trade", 11.885, 1.0]
["2026-09-29T15:01:48.619256+00:00", "trade", 11.885, 10.0]
["2026-09-29T15:01:48.664180+00:00", "trade", 11.885, 5.0]
["2026-09-29T15:01:50.377502+00:00", "trade", 11.9216, 300.0]
["2026-09-29T15:01:50.813885+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:51.067593+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:51.740323+00:00", "trade", 11.9086, 33.0]
["2026-09-29T15:01:52.759193+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:52.759233+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:52.759353+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:52.759394+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:52.759439+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:52.759870+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:52.784786+00:00", "trade", 11.89, 1.0]
["2026-09-29T15:01:52.784799+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:52.785245+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:52.785245+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:52.785325+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:52.785365+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:52.785846+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:52.787445+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:52.788047+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:52.913530+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:52.914663+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:52.914733+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:52.916893+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:52.917625+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:52.918111+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:53.451223+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:53.558608+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:54.631703+00:00", "trade", 11.8867, 55.0]
["2026-09-29T15:01:54.637017+00:00", "trade", 11.8782, 32.0]
["2026-09-29T15:01:54.637050+00:00", "trade", 11.8823, 44.0]
["2026-09-29T15:01:54.883074+00:00", "trade", 11.8889, 3900.0]
["2026-09-29T15:01:54.886208+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:54.886248+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:54.886248+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:54.886248+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:54.886288+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:54.886288+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:54.886489+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:54.886689+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:54.886930+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:54.923159+00:00", "trade", 11.885, 1130.0]
["2026-09-29T15:01:54.923466+00:00", "trade", 11.885, 220.0]
["2026-09-29T15:01:54.923943+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:55.291226+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:01:57.276053+00:00", "trade", 11.8868, 2.0]
["2026-09-29T15:01:59.998718+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:00.280799+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:00.280799+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:00.280839+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:00.280839+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:00.281265+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:00.300365+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:00.358308+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:00.372471+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:00.381959+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:00.479827+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:00.479857+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:00.480303+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:00.504235+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:00.504756+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:00.679281+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:00.755321+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:00.783128+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:00.948356+00:00", "trade", 11.89, 112.0]
["2026-09-29T15:02:01.102893+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:01.103349+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:02.141959+00:00", "trade", 11.9211, 1.0]
["2026-09-29T15:02:02.738660+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:02.739682+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:02.739843+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:02.740449+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:02.742666+00:00", "trade", 11.885, 4.0]
["2026-09-29T15:02:02.743527+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:02.743963+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:02.747285+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:02.748363+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:02.903457+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:03.780982+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:03.780982+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:04.315690+00:00", "trade", 11.89, 3.0]
["2026-09-29T15:02:04.316755+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:04.317191+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:04.342348+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:02:04.444840+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:05.100002+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:05.101089+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:06.023178+00:00", "trade", 11.8798, 5.0]
["2026-09-29T15:02:06.025887+00:00", "trade", 11.8798, 1.0]
["2026-09-29T15:02:06.027346+00:00", "trade", 11.8798, 2.0]
["2026-09-29T15:02:06.876905+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:06.876905+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:07.036198+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:07.497459+00:00", "trade", 11.885, 10.0]
["2026-09-29T15:02:08.215153+00:00", "trade", 11.8801, 100.0]
["2026-09-29T15:02:09.565572+00:00", "trade", 11.9111, 100.0]
["2026-09-29T15:02:10.048091+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:10.048547+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:10.048572+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:10.178356+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:10.536706+00:00", "trade", 11.883, 30.0]
["2026-09-29T15:02:10.538256+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:11.614525+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:02:12.270799+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:12.533100+00:00", "trade", 11.89, 2.0]
["2026-09-29T15:02:12.533102+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:12.533553+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:12.533568+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:12.620054+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:12.942796+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:12.943508+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:13.444241+00:00", "trade", 11.885, 15.0]
["2026-09-29T15:02:14.576097+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:14.576639+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:14.576689+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:14.577185+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:14.577411+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:14.577892+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:14.609138+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:02:14.609246+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:02:14.609246+00:00", "trade", 11.88, 24.0]
["2026-09-29T15:02:14.609246+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:14.609737+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:14.609781+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:02:14.609787+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:14.609843+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:14.609858+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:14.609868+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:14.610208+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:14.610266+00:00", "trade", 11.885, 10.0]
["2026-09-29T15:02:14.613135+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:14.676175+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:14.717674+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:15.128144+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:15.132680+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:15.159058+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:15.528137+00:00", "trade", 11.885, 10.0]
["2026-09-29T15:02:15.532440+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:15.937061+00:00", "trade", 11.88, 11.0]
["2026-09-29T15:02:15.937193+00:00", "trade", 11.885, 11.0]
["2026-09-29T15:02:15.937506+00:00", "trade", 11.885, 11.0]
["2026-09-29T15:02:15.937638+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:15.937668+00:00", "trade", 11.885, 200.0]
["2026-09-29T15:02:15.937677+00:00", "trade", 11.88, 11.0]
["2026-09-29T15:02:15.941620+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:02:15.942498+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:02:15.942498+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:02:15.942528+00:00", "trade", 11.88, 8.0]
["2026-09-29T15:02:15.942531+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:02:15.942537+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:02:15.942537+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:02:15.942537+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:02:15.942543+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:02:15.942543+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:02:15.942547+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:02:15.942547+00:00", "trade", 11.88, 11.0]
["2026-09-29T15:02:15.942552+00:00", "trade", 11.88, 60.0]
["2026-09-29T15:02:15.942552+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:02:15.942555+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:02:15.942695+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:15.942715+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:02:15.942732+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:02:15.942748+00:00", "trade", 11.88, 60.0]
["2026-09-29T15:02:15.942753+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:02:15.942753+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:02:15.942755+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:02:15.942755+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:02:15.942756+00:00", "trade", 11.88, 300.0]
["2026-09-29T15:02:15.942770+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:02:15.942770+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:02:15.942796+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:02:15.942801+00:00", "trade", 11.885, 6388.0]
["2026-09-29T15:02:15.942841+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:02:15.942856+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.942926+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.942976+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943001+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943023+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943081+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943096+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943102+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943102+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943102+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943102+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943107+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943107+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943107+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943107+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943132+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943132+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943132+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943137+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943137+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943137+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943141+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943141+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943141+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943141+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943141+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943292+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943327+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943407+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943407+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943412+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943417+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943452+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943487+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943502+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:02:15.943527+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943592+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943773+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.943973+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.944043+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.944244+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.944449+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.945031+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.945051+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.945893+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:15.950046+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:02:16.010116+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:02:16.011594+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:16.012115+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:16.012276+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:16.014696+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:16.042828+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:16.048076+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:16.108976+00:00", "trade", 11.875, 145.0]
["2026-09-29T15:02:16.109366+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:16.115111+00:00", "trade", 11.875, 400.0]
["2026-09-29T15:02:16.115138+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:02:16.115406+00:00", "trade", 11.875, 400.0]
["2026-09-29T15:02:16.150553+00:00", "trade", 11.875, 59.0]
["2026-09-29T15:02:16.215935+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:16.439023+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:02:16.440137+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:16.450607+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:16.451259+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:16.509141+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:16.509172+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:16.592705+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:16.768197+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:16.768658+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:17.367822+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:17.367867+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:17.533130+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:18.413263+00:00", "trade", 11.8823, 1.0]
["2026-09-29T15:02:18.556216+00:00", "trade", 11.8823, 7.0]
["2026-09-29T15:02:18.648972+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:18.664584+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:18.686296+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:19.115684+00:00", "trade", 11.875, 2.0]
["2026-09-29T15:02:19.338997+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:19.354043+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:19.362047+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:19.629322+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:19.638519+00:00", "trade", 11.875, 40.0]
["2026-09-29T15:02:19.791728+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:19.824541+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:19.979087+00:00", "trade", 11.9199, 100.0]
["2026-09-29T15:02:20.063303+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:20.066386+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:20.082238+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:20.133104+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:20.753253+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:21.552745+00:00", "trade", 11.875, 2.0]
["2026-09-29T15:02:22.004533+00:00", "trade", 11.875, 57.0]
["2026-09-29T15:02:22.530933+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:22.551321+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:23.002869+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:23.003345+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:23.067849+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:23.233442+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:23.312966+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:23.694237+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:23.695320+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:23.695335+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:23.900457+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:23.901274+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:23.931050+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:24.040565+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:24.125663+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:24.175371+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:24.848764+00:00", "trade", 11.875, 4.0]
["2026-09-29T15:02:25.056094+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:25.056535+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:25.417212+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:25.420370+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:25.420370+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:25.854476+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:25.935980+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:25.936421+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:26.012046+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:26.012552+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:26.012808+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:26.013003+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:26.175890+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:26.176136+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:26.235863+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:26.241155+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:26.243977+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:26.251149+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:26.694909+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:26.695831+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:26.695846+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:26.884687+00:00", "trade", 11.875, 30.0]
["2026-09-29T15:02:26.886088+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:27.043422+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:27.043522+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:27.043983+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:27.198776+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:27.200992+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:27.202340+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:27.203673+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:27.204154+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:27.217881+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:27.616404+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:27.872562+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:28.145381+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:28.451719+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:28.452180+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:28.675109+00:00", "trade", 11.9099, 3.0]
["2026-09-29T15:02:28.676473+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:28.828123+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:28.972365+00:00", "trade", 11.875, 39.0]
["2026-09-29T15:02:28.972887+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:28.973208+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:29.021418+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:29.998746+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:30.656514+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:30.800080+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:30.800526+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:32.125247+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:02:32.126441+00:00", "trade", 11.87, 23.0]
["2026-09-29T15:02:32.184189+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:32.391476+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:02:32.392080+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:02:32.428728+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:02:32.428794+00:00", "trade", 11.87, 95.0]
["2026-09-29T15:02:32.428798+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:02:32.428861+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:32.429116+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:32.429653+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:32.429768+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:32.429848+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:32.429848+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:32.429848+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:32.429888+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:32.430053+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:32.433812+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:32.442734+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:32.504448+00:00", "trade", 11.87, 29.0]
["2026-09-29T15:02:32.505112+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:32.505112+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:32.753482+00:00", "trade", 11.9005, 1.0]
["2026-09-29T15:02:32.993713+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:32.993914+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:32.997156+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:33.020923+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:33.020993+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:33.102498+00:00", "trade", 11.875, 1.0]
["2026-09-29T15:02:33.405366+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:33.405431+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:33.405998+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:33.406038+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:33.406113+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:33.406168+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:33.406429+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:33.407406+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:33.407406+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:33.851752+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:33.851757+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:33.851757+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:33.851953+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:33.851993+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:33.851993+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:33.852434+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:33.887447+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:34.096193+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:34.096193+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:34.615883+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:34.655893+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:34.655893+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:34.656134+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:34.656575+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:34.656615+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:34.656655+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:35.031747+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:35.031782+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:35.275285+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:35.349116+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:35.352639+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:35.366768+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:35.367284+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:35.367319+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:35.368727+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:35.385773+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:35.438819+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:36.789309+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.030722+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.031133+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.031254+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.031354+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.031389+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.031745+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.033148+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.033349+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.037589+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.055858+00:00", "trade", 11.875, 2.0]
["2026-09-29T15:02:37.057235+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.090043+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.090324+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.147770+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.147836+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.148217+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.148427+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.148502+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.187350+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.187360+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.200436+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.201002+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.202405+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.406430+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.406470+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.407388+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.410670+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.410670+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.453076+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.458154+00:00", "trade", 11.875, 1.0]
["2026-09-29T15:02:37.533272+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.533788+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.534309+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.601814+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:37.629441+00:00", "trade", 11.9061, 100.0]
["2026-09-29T15:02:38.219934+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:39.159252+00:00", "trade", 11.875, 2000.0]
["2026-09-29T15:02:39.197522+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:39.682650+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:39.682710+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:39.682970+00:00", "trade", 11.875, 1.0]
["2026-09-29T15:02:39.683010+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:02:39.683052+00:00", "trade", 11.875, 40.0]
["2026-09-29T15:02:39.686564+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:40.513534+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:40.515118+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:40.520802+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:40.531161+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:42.520364+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:42.520534+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:42.735898+00:00", "trade", 11.8701, 600.0]
["2026-09-29T15:02:42.735926+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:42.868356+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:42.868687+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:42.919512+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:42.943549+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:42.995648+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:43.041021+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:43.041978+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:43.091997+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:43.110897+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:43.110907+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:43.110958+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:02:43.111564+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:43.112300+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:43.162500+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:43.379571+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:43.379856+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:43.913064+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:43.931347+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:43.964925+00:00", "trade", 11.875, 200.0]
["2026-09-29T15:02:43.965047+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:43.965368+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:43.966039+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:43.994577+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:44.660906+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:44.660956+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:46.443733+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:46.444605+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:46.475023+00:00", "trade", 11.8804, 12.0]
["2026-09-29T15:02:46.476416+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:46.647883+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:46.647948+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:46.926444+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:02:46.927843+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:47.031745+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:47.032397+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:47.032402+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:47.053051+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:47.054093+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:47.054645+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:47.066668+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:47.093196+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:47.093843+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:47.117503+00:00", "trade", 11.9041, 100.0]
["2026-09-29T15:02:47.123453+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:47.124105+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:47.205553+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:47.206035+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:47.327458+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:47.537056+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:47.590483+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:49.012003+00:00", "trade", 11.875, 1.0]
["2026-09-29T15:02:49.012285+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:02:49.012288+00:00", "trade", 11.875, 253.0]
["2026-09-29T15:02:50.554584+00:00", "trade", 11.875, 8.0]
["2026-09-29T15:02:50.555219+00:00", "trade", 11.875, 17.0]
["2026-09-29T15:02:54.087519+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:54.669457+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:54.670399+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:54.673602+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:54.686621+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:02:54.688006+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:54.921401+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:55.033873+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:58.071146+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:58.395719+00:00", "trade", 11.875, 300.0]
["2026-09-29T15:02:59.042134+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:02:59.998772+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:00.780739+00:00", "trade", 11.9032, 5.0]
["2026-09-29T15:03:00.801106+00:00", "trade", 11.875, 9.0]
["2026-09-29T15:03:01.135570+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:03:01.139173+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:01.313873+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:01.315802+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:01.436835+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:01.437471+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:01.437963+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:01.552565+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:02.016646+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:03:02.298082+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:03:03.403298+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:03.403769+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:03.528411+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:03.528601+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:03.529037+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:03.531799+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:03.608746+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:04.113622+00:00", "trade", 11.8974, 100.0]
["2026-09-29T15:03:04.157722+00:00", "trade", 11.875, 20.0]
["2026-09-29T15:03:04.600383+00:00", "trade", 11.875, 80.0]
["2026-09-29T15:03:04.626836+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:04.627357+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:04.787994+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:04.788119+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:05.501119+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:05.502260+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:03:05.502311+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:03:05.502419+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:03:05.524022+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:03:05.524088+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:05.524344+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:05.524354+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:05.524965+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:05.525086+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:05.525316+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:05.566980+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:05.586963+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:05.791487+00:00", "trade", 11.8798, 1.0]
["2026-09-29T15:03:05.792897+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:05.927302+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:06.577188+00:00", "trade", 11.87, 11.0]
["2026-09-29T15:03:06.577231+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:06.577793+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:06.577793+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:06.921170+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:03:06.921470+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:06.921705+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:06.922061+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:06.922101+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:06.961796+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:03:06.961850+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:06.962467+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:06.962472+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:06.962803+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:06.964637+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:06.996634+00:00", "trade", 11.8798, 6.0]
["2026-09-29T15:03:06.998255+00:00", "trade", 11.8798, 2.0]
["2026-09-29T15:03:07.043123+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:07.110108+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:07.616491+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:07.616526+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:07.617208+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:07.618145+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:07.709678+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:08.052687+00:00", "trade", 11.8797, 1.0]
["2026-09-29T15:03:08.054071+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:08.056608+00:00", "trade", 11.87, 5.0]
["2026-09-29T15:03:08.056608+00:00", "trade", 11.87, 30.0]
["2026-09-29T15:03:08.056612+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:08.057188+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:08.061870+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:08.339725+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:09.265721+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:10.152283+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:10.245504+00:00", "trade", 11.87, 33.0]
["2026-09-29T15:03:10.245760+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:03:10.245766+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:03:10.245766+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:03:10.245769+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:03:10.245778+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:03:10.245778+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:03:10.245781+00:00", "trade", 11.87, 19.0]
["2026-09-29T15:03:10.245781+00:00", "trade", 11.87, 300.0]
["2026-09-29T15:03:10.245790+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:03:10.245800+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:03:10.245800+00:00", "trade", 11.87, 3.0]
["2026-09-29T15:03:10.245803+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:03:10.245803+00:00", "trade", 11.87, 10.0]
["2026-09-29T15:03:10.245805+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:03:10.245809+00:00", "trade", 11.87, 5.0]
["2026-09-29T15:03:10.245809+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:03:10.245810+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:03:10.245811+00:00", "trade", 11.87, 4000.0]
["2026-09-29T15:03:10.245817+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:03:10.245817+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:03:10.245820+00:00", "trade", 11.87, 7.0]
["2026-09-29T15:03:10.245823+00:00", "trade", 11.87, 61.0]
["2026-09-29T15:03:10.245841+00:00", "trade", 11.87, 180.0]
["2026-09-29T15:03:10.245985+00:00", "trade", 11.87, 87.0]
["2026-09-29T15:03:10.245986+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:03:10.245989+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:03:10.245989+00:00", "trade", 11.87, 300.0]
["2026-09-29T15:03:10.245990+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:03:10.245990+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:03:10.245990+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:03:10.245990+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:03:10.245994+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:03:10.245994+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:03:10.245996+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.245996+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246016+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246026+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246050+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246066+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246076+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246096+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246096+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246166+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246171+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246171+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246171+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246171+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246176+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246592+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246592+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246597+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246597+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246597+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246602+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246602+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246602+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246607+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246652+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.246903+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.247078+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.247644+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.247760+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.250466+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.250541+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.255196+00:00", "trade", 11.865, 39.0]
["2026-09-29T15:03:10.257387+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.258146+00:00", "trade", 11.8769, 13.0]
["2026-09-29T15:03:10.324281+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.338888+00:00", "trade", 11.865, 290.0]
["2026-09-29T15:03:10.346068+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.346815+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.544560+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.618641+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:10.760926+00:00", "trade", 11.8767, 9.0]
["2026-09-29T15:03:11.123571+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:11.928213+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:11.928574+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:11.929251+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:11.929411+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:11.929491+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:11.929727+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:11.929887+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:12.025961+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:12.033473+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:12.033945+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:12.086018+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:12.298685+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:03:12.298734+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:12.299170+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:12.299290+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:12.299370+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:12.312045+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:12.312050+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:12.965297+00:00", "trade", 11.86, 1160.0]
["2026-09-29T15:03:13.020444+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:13.128882+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:13.266724+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:13.360307+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:13.361409+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:13.361424+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:13.369674+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:13.370564+00:00", "trade", 11.865, 389.0]
["2026-09-29T15:03:13.371598+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:13.371629+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:13.371629+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:13.371629+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:13.372080+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:13.372137+00:00", "trade", 11.865, 154.0]
["2026-09-29T15:03:13.372221+00:00", "trade", 11.865, 246.0]
["2026-09-29T15:03:13.407642+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:03:13.408695+00:00", "trade", 11.865, 40.0]
["2026-09-29T15:03:13.408695+00:00", "trade", 11.865, 8.0]
["2026-09-29T15:03:13.408701+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:03:13.408701+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:03:13.409278+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:13.421643+00:00", "trade", 11.865, 150.0]
["2026-09-29T15:03:13.422214+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:13.422695+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:13.425796+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:03:13.429537+00:00", "trade", 11.865, 40.0]
["2026-09-29T15:03:13.430223+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:03:13.435485+00:00", "trade", 11.865, 57.0]
["2026-09-29T15:03:13.446666+00:00", "trade", 11.865, 7800.0]
["2026-09-29T15:03:13.474031+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:03:13.526307+00:00", "trade", 11.865, 59.0]
["2026-09-29T15:03:15.523167+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:16.493814+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:16.776043+00:00", "trade", 11.87, 3.0]
["2026-09-29T15:03:16.984134+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:18.567166+00:00", "trade", 11.8681, 6.0]
["2026-09-29T15:03:18.777191+00:00", "trade", 11.865, 23.0]
["2026-09-29T15:03:19.402380+00:00", "trade", 11.865, 20.0]
["2026-09-29T15:03:19.871002+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:03:19.893234+00:00", "trade", 11.865, 1.0]
["2026-09-29T15:03:20.266159+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:20.266840+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:20.642398+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:03:21.339124+00:00", "trade", 11.865, 94.0]
["2026-09-29T15:03:23.104565+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:23.104921+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:23.620170+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:23.672209+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:24.135339+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:24.520620+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:26.364379+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:03:26.425009+00:00", "trade", 11.865, 154.0]
["2026-09-29T15:03:26.426317+00:00", "trade", 11.865, 246.0]
["2026-09-29T15:03:26.427757+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:03:26.433101+00:00", "trade", 11.865, 202.0]
["2026-09-29T15:03:27.209348+00:00", "trade", 11.865, 35.0]
["2026-09-29T15:03:27.265404+00:00", "trade", 11.865, 28.0]
["2026-09-29T15:03:29.998815+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:30.011909+00:00", "trade", 11.865, 462.0]
["2026-09-29T15:03:32.981596+00:00", "trade", 11.865, 30.0]
["2026-09-29T15:03:33.003580+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:33.058342+00:00", "trade", 11.865, 14.0]
["2026-09-29T15:03:33.226537+00:00", "trade", 11.865, 12.0]
["2026-09-29T15:03:33.227934+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:34.173704+00:00", "trade", 11.8745, 115.0]
["2026-09-29T15:03:35.080536+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:35.183919+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:03:35.184569+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:35.184929+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:35.184929+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:35.199254+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:35.200852+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:03:35.512408+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:35.513511+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:35.526080+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:35.673566+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:35.673606+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:35.676728+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:35.808882+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:36.279369+00:00", "trade", 11.8963, 100.0]
["2026-09-29T15:03:36.659073+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:36.659168+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:03:36.659203+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:36.659210+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:03:36.659210+00:00", "trade", 11.87, 207.0]
["2026-09-29T15:03:36.659649+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:36.659649+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:36.659689+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:36.659689+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:36.659729+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:36.659729+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:36.659809+00:00", "trade", 11.865, 25.0]
["2026-09-29T15:03:36.660125+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:36.662481+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:36.664090+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:36.664526+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:36.669648+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:36.772282+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:36.772964+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:36.777043+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:36.777524+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:36.778006+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:36.827468+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:36.897244+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:37.520605+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:37.859596+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:37.861987+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:37.940493+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:38.544579+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:38.544579+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:38.549100+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:38.566977+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:38.583988+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:41.035523+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:03:41.290410+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:41.291813+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:41.532029+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:41.532826+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:41.755349+00:00", "trade", 11.8825, 5.0]
["2026-09-29T15:03:41.945261+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:41.947607+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:42.025111+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:42.026339+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:42.027391+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:42.028624+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:42.039475+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:42.404066+00:00", "trade", 11.9153, 84.0]
["2026-09-29T15:03:42.559878+00:00", "trade", 11.865, 32.0]
["2026-09-29T15:03:43.153128+00:00", "trade", 11.9152, 11.0]
["2026-09-29T15:03:43.550962+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:43.585579+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:43.586100+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:43.586201+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:43.587278+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:43.633318+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:43.633418+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:43.634866+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:44.361543+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:44.363293+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:44.366831+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:44.384317+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:44.394772+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:44.395253+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:44.444846+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:44.445337+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:44.445819+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:44.521047+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:44.528365+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:44.610776+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:44.611823+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:44.663721+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:44.686896+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:45.315814+00:00", "trade", 11.8742, 2.0]
["2026-09-29T15:03:45.317113+00:00", "trade", 11.865, 2.0]
["2026-09-29T15:03:45.332558+00:00", "trade", 11.865, 30.0]
["2026-09-29T15:03:46.129314+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:46.142365+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:46.500477+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:46.504401+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:46.504446+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:46.582271+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:46.582777+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:46.597176+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:46.851681+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:47.104309+00:00", "trade", 11.865, 40.0]
["2026-09-29T15:03:48.009012+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:48.069751+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:48.787752+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:48.787788+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:48.977564+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:48.977804+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:49.331770+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:49.621133+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:49.681080+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:50.035438+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:50.445567+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:50.459054+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:50.780283+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:50.781115+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:50.781115+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:50.987599+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:03:50.988543+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:50.988583+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:50.988583+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:50.988623+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:50.988743+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:50.989184+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:50.989224+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:50.989705+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:51.585737+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:51.586218+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:51.657097+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:51.657387+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:53.050558+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:53.276716+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:53.339250+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:53.818689+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:53.818859+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:54.125473+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:54.637737+00:00", "trade", 11.8741, 68.0]
["2026-09-29T15:03:54.806973+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:03:54.807429+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:54.807509+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:54.810110+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:54.880733+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:55.448455+00:00", "trade", 11.865, 18.0]
["2026-09-29T15:03:56.233478+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:56.233819+00:00", "trade", 11.865, 200.0]
["2026-09-29T15:03:56.252256+00:00", "trade", 11.865, 150.0]
["2026-09-29T15:03:56.252854+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:56.252894+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:56.253089+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:56.253190+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:56.253410+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:56.253646+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:56.254006+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:03:56.254063+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:03:56.255776+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:56.360237+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:03:56.360585+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:56.363652+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:56.366118+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:56.463298+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:03:56.463965+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:56.571937+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:56.796115+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:57.318795+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:03:58.277095+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:58.277305+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:58.277866+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:58.278914+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:58.278919+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:58.280833+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:58.672449+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:58.676799+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:58.866655+00:00", "trade", 11.865, 133.0]
["2026-09-29T15:03:59.650515+00:00", "trade", 11.865, 500.0]
["2026-09-29T15:03:59.727106+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:03:59.998841+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:00.367296+00:00", "trade", 11.8601, 100.0]
["2026-09-29T15:04:00.414128+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:00.436071+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:00.437509+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:00.437940+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:00.439048+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:00.468026+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:00.468051+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:00.706824+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:01.216120+00:00", "trade", 11.8901, 16.0]
["2026-09-29T15:04:01.374504+00:00", "trade", 11.865, 27.0]
["2026-09-29T15:04:01.378335+00:00", "trade", 11.86, 45.0]
["2026-09-29T15:04:01.379803+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:01.397886+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:01.744600+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:01.917721+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:04:02.044653+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:02.091516+00:00", "trade", 11.865, 50.0]
["2026-09-29T15:04:02.537439+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:03.164896+00:00", "trade", 11.87, 2.0]
["2026-09-29T15:04:03.932554+00:00", "trade", 11.9139, 1.0]
["2026-09-29T15:04:03.934686+00:00", "trade", 11.865, 1.0]
["2026-09-29T15:04:04.268423+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:04.304709+00:00", "trade", 11.8645, 3500.0]
["2026-09-29T15:04:04.701969+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:04.702124+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:04.703076+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:04.703903+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:05.305852+00:00", "trade", 11.865, 23.0]
["2026-09-29T15:04:06.478723+00:00", "trade", 11.865, 23.0]
["2026-09-29T15:04:06.861747+00:00", "trade", 11.8663, 100.0]
["2026-09-29T15:04:07.175211+00:00", "trade", 11.8662, 2.0]
["2026-09-29T15:04:07.178029+00:00", "trade", 11.8662, 1.0]
["2026-09-29T15:04:07.179626+00:00", "trade", 11.8662, 1.0]
["2026-09-29T15:04:07.935436+00:00", "trade", 11.8804, 41.0]
["2026-09-29T15:04:07.938825+00:00", "trade", 11.8804, 10.0]
["2026-09-29T15:04:08.002457+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:04:08.002459+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:04:08.002459+00:00", "trade", 11.865, 40.0]
["2026-09-29T15:04:08.002462+00:00", "trade", 11.865, 1.0]
["2026-09-29T15:04:08.016300+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:08.248970+00:00", "trade", 11.865, 1.0]
["2026-09-29T15:04:09.695378+00:00", "trade", 11.893, 31.0]
["2026-09-29T15:04:10.636473+00:00", "trade", 11.9133, 31.0]
["2026-09-29T15:04:10.820983+00:00", "trade", 11.8736, 33.0]
["2026-09-29T15:04:11.149291+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:11.252932+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:11.253368+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:11.273777+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:11.498456+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:11.498696+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:12.818644+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:13.034712+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:13.052713+00:00", "trade", 11.9133, 6.0]
["2026-09-29T15:04:13.464609+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:13.465050+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:13.654049+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:14.149667+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:14.520418+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:14.520433+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:15.066506+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:15.075883+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:17.174465+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:17.177077+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:17.177357+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:17.177483+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:17.178961+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:17.251624+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:17.252095+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:17.311050+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:17.362597+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:17.636228+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:17.636403+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:17.640849+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:17.847595+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:18.255034+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:18.266410+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:18.266425+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:18.279872+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:18.280489+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:18.578119+00:00", "trade", 11.866, 6.0]
["2026-09-29T15:04:20.080255+00:00", "trade", 11.865, 4.0]
["2026-09-29T15:04:20.080357+00:00", "trade", 11.865, 1.0]
["2026-09-29T15:04:20.758999+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:21.002463+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:21.267207+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:21.394309+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:21.490899+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:21.496001+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:24.656828+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:27.009734+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:27.010170+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:27.028885+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:27.143231+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:04:27.144458+00:00", "trade", 11.865, 23.0]
["2026-09-29T15:04:27.144611+00:00", "trade", 11.865, 6.0]
["2026-09-29T15:04:27.246719+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:04:27.298420+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:27.302766+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:27.411393+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:04:27.412025+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:27.597839+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:04:27.770447+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:27.771770+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:27.772572+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:28.308115+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:28.309062+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:29.998858+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:31.307464+00:00", "trade", 11.8664, 100.0]
["2026-09-29T15:04:31.587900+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:31.588421+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:31.752285+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:32.215042+00:00", "trade", 11.876, 27.0]
["2026-09-29T15:04:32.217466+00:00", "trade", 11.865, 1.0]
["2026-09-29T15:04:32.290795+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:32.604942+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:32.605388+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:32.808305+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:34.258489+00:00", "trade", 11.865, 1.0]
["2026-09-29T15:04:34.440519+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:34.567240+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:34.785715+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:34.786246+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:35.654219+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:35.660749+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:35.689312+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:35.720210+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:35.815632+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:35.837183+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:35.864669+00:00", "trade", 11.8691, 6500.0]
["2026-09-29T15:04:35.899061+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:35.901278+00:00", "trade", 11.865, 6.0]
["2026-09-29T15:04:36.115789+00:00", "trade", 11.9117, 100.0]
["2026-09-29T15:04:36.619417+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:36.619417+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:36.619458+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:36.619458+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:36.619934+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:36.782831+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:36.783332+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:36.909141+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:36.909592+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:37.720725+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:37.865317+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:04:38.287276+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:38.296849+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:38.297576+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:38.516326+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:38.516396+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:38.516401+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:04:38.516419+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:04:38.516511+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:38.516696+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:38.516967+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:38.517794+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:38.518606+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:38.537481+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:38.592898+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:39.057447+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:40.187998+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:40.358597+00:00", "trade", 11.9117, 600.0]
["2026-09-29T15:04:40.617671+00:00", "trade", 11.8751, 100.0]
["2026-09-29T15:04:40.621635+00:00", "trade", 11.8751, 3.0]
["2026-09-29T15:04:40.683702+00:00", "trade", 11.8673, 116.0]
["2026-09-29T15:04:41.094403+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:41.095290+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:41.095580+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:41.095806+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:41.106075+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:41.107955+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:41.108436+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:41.108461+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:41.108466+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:41.108952+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:41.153092+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:41.320285+00:00", "trade", 11.865, 5000.0]
["2026-09-29T15:04:42.574711+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:42.575192+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:42.575192+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:42.575512+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:42.575633+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:42.601760+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:43.112539+00:00", "trade", 11.8674, 127.0]
["2026-09-29T15:04:43.626481+00:00", "trade", 11.865, 200.0]
["2026-09-29T15:04:43.627412+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:43.627853+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:43.735369+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:43.757637+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:43.757637+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:43.758093+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:43.758589+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:43.794424+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:43.923336+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:44.098913+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:44.451699+00:00", "trade", 11.865, 107.0]
["2026-09-29T15:04:44.453085+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:44.456443+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:44.456884+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:44.487932+00:00", "trade", 11.8699, 1.0]
["2026-09-29T15:04:44.489291+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:44.759818+00:00", "trade", 11.865, 247.0]
["2026-09-29T15:04:44.812852+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:04:44.991459+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:44.991940+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:45.046560+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:45.760936+00:00", "trade", 11.865, 16.0]
["2026-09-29T15:04:46.020630+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:46.192963+00:00", "trade", 11.8794, 22.0]
["2026-09-29T15:04:46.374782+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:46.608141+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:46.608141+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:46.608181+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:46.608622+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:46.704455+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:46.704480+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:46.704570+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:47.173630+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:48.627160+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:48.628317+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:49.145010+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:49.253724+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:49.294576+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:49.802553+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:49.949537+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:50.163814+00:00", "trade", 11.87, 683.0]
["2026-09-29T15:04:50.213323+00:00", "trade", 11.865, 1.0]
["2026-09-29T15:04:50.449032+00:00", "trade", 11.865, 200.0]
["2026-09-29T15:04:50.449551+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:50.449631+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:50.450072+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:50.503198+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:50.503529+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:50.529768+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:04:50.947905+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:51.288910+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:51.289662+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:51.427149+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:51.447146+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:51.556807+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:51.630032+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:04:51.630602+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:51.631655+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:51.632512+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:51.726550+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:51.746774+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:52.620415+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:52.621765+00:00", "trade", 11.87, 2.0]
["2026-09-29T15:04:52.699077+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:52.785492+00:00", "trade", 11.868, 1.0]
["2026-09-29T15:04:52.786855+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:54.762029+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:04:54.762541+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:54.762711+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:54.912288+00:00", "trade", 11.8652, 25.0]
["2026-09-29T15:04:55.091047+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:55.128551+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:55.129007+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:55.353210+00:00", "trade", 11.865, 12.0]
["2026-09-29T15:04:55.530781+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:55.531523+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:56.099789+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:56.137408+00:00", "trade", 11.865, 20.0]
["2026-09-29T15:04:56.240752+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:04:56.764846+00:00", "trade", 11.865, 40.0]
["2026-09-29T15:04:56.884714+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:56.920773+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:04:56.953385+00:00", "trade", 11.865, 2160.0]
["2026-09-29T15:04:56.955347+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:56.955568+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:56.961131+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:57.378017+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:58.393836+00:00", "trade", 11.9091, 100.0]
["2026-09-29T15:04:58.523333+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:59.068889+00:00", "trade", 11.86, 55.0]
["2026-09-29T15:04:59.068889+00:00", "trade", 11.86, 49.0]
["2026-09-29T15:04:59.068890+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:59.069291+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:59.069299+00:00", "trade", 11.86, 51.0]
["2026-09-29T15:04:59.069301+00:00", "trade", 11.86, 10.0]
["2026-09-29T15:04:59.069304+00:00", "trade", 11.86, 3.0]
["2026-09-29T15:04:59.069662+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:04:59.069767+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:59.069872+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:59.069897+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:59.069918+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:59.069922+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:59.070394+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:59.125667+00:00", "trade", 11.865, 176.0]
["2026-09-29T15:04:59.125670+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:04:59.125670+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:04:59.126662+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:59.126732+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:59.315186+00:00", "trade", 11.9091, 100.0]
["2026-09-29T15:04:59.816437+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:04:59.998880+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:00.190356+00:00", "trade", 11.865, 2.0]
["2026-09-29T15:05:00.381500+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:00.787374+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.014569+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.134318+00:00", "trade", 11.865, 20.0]
["2026-09-29T15:05:01.824263+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.841184+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859308+00:00", "trade", 11.86, 6.0]
["2026-09-29T15:05:01.859320+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:01.859320+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:01.859338+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:01.859341+00:00", "trade", 11.86, 5.0]
["2026-09-29T15:05:01.859344+00:00", "trade", 11.86, 7.0]
["2026-09-29T15:05:01.859344+00:00", "trade", 11.86, 300.0]
["2026-09-29T15:05:01.859347+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:05:01.859350+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:01.859362+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:01.859374+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:01.859374+00:00", "trade", 11.86, 7.0]
["2026-09-29T15:05:01.859374+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:01.859380+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:01.859380+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:01.859383+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:01.859383+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:01.859386+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:01.859401+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:01.859561+00:00", "trade", 11.86, 60.0]
["2026-09-29T15:05:01.859561+00:00", "trade", 11.86, 400.0]
["2026-09-29T15:05:01.859566+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:01.859566+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:05:01.859598+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859603+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859603+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859603+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859608+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859608+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859608+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859613+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859627+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859627+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859627+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859633+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859633+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859633+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859638+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859653+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859658+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859658+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859658+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859663+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859663+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859668+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859723+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:01.859753+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:05:01.859768+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:01.859768+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859768+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859783+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859858+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859868+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859883+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859898+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859903+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859903+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859908+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859943+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859943+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859943+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859948+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859948+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859948+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859953+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859953+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859953+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859958+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859958+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859958+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859958+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.859984+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:05:01.860014+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:05:01.860069+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.860084+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.860230+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.860230+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.860230+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.860230+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.860234+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.860234+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.860264+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.864018+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.864399+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.864435+00:00", "trade", 11.855, 1.0]
["2026-09-29T15:05:01.864524+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.864584+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.864825+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.865817+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.869245+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.869275+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.871100+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.871115+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.875666+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.906579+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.906624+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.906634+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.906644+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.906659+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.907346+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.907346+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:01.907351+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:02.010351+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:02.018584+00:00", "trade", 11.85, 216.0]
["2026-09-29T15:05:02.329374+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:02.539914+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:02.539939+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:02.575283+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:02.575840+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:02.610430+00:00", "trade", 11.857, 5000.0]
["2026-09-29T15:05:03.067080+00:00", "trade", 11.855, 500.0]
["2026-09-29T15:05:03.257946+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:03.260552+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:04.009297+00:00", "trade", 11.855, 10.0]
["2026-09-29T15:05:05.118517+00:00", "trade", 11.855, 30.0]
["2026-09-29T15:05:05.119520+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:05.121274+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:05.169052+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:05.169052+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:05.172134+00:00", "trade", 11.855, 10.0]
["2026-09-29T15:05:06.010409+00:00", "trade", 11.855, 2.0]
["2026-09-29T15:05:06.010559+00:00", "trade", 11.85, 8.0]
["2026-09-29T15:05:06.643555+00:00", "trade", 11.86, 8.0]
["2026-09-29T15:05:07.375176+00:00", "trade", 11.8501, 84.0]
["2026-09-29T15:05:07.376363+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:07.520215+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:07.520225+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:07.520736+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:07.523899+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:07.547505+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:07.561754+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:07.562255+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:07.700799+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:07.849844+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:07.849984+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:08.294771+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:08.295974+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:08.896907+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:08.991968+00:00", "trade", 11.8773, 123.0]
["2026-09-29T15:05:08.996569+00:00", "trade", 11.855, 1000.0]
["2026-09-29T15:05:09.320381+00:00", "trade", 11.855, 1.0]
["2026-09-29T15:05:09.344691+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:09.364062+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:09.874385+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:09.889057+00:00", "trade", 11.86, 10.0]
["2026-09-29T15:05:09.889060+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:09.889060+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:05:09.889065+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:09.889081+00:00", "trade", 11.86, 61.0]
["2026-09-29T15:05:09.889084+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:09.889108+00:00", "trade", 11.86, 60.0]
["2026-09-29T15:05:09.889295+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:09.889301+00:00", "trade", 11.86, 143.0]
["2026-09-29T15:05:09.889301+00:00", "trade", 11.86, 215.0]
["2026-09-29T15:05:09.889305+00:00", "trade", 11.86, 600.0]
["2026-09-29T15:05:09.889307+00:00", "trade", 11.86, 600.0]
["2026-09-29T15:05:09.889310+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:09.889310+00:00", "trade", 11.86, 1149.0]
["2026-09-29T15:05:09.889312+00:00", "trade", 11.86, 14.0]
["2026-09-29T15:05:09.889356+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:09.889356+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:09.889361+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:09.889366+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:09.889376+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:09.889376+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:09.889376+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:09.889391+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:09.889401+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:09.889421+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:09.889436+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:05:09.889436+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:05:09.889486+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:05:09.889531+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:05:09.889566+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:05:09.889586+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:05:09.889611+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.889617+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.889621+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.889621+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.889621+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.889621+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.889827+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.889852+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.889852+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.889897+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.889967+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.890027+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.890067+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.890132+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.890167+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.890187+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.890383+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.890463+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.890649+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.890924+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.893736+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.893736+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.894468+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.894468+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:09.898054+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:09.899272+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:09.945495+00:00", "trade", 11.865, 697.0]
["2026-09-29T15:05:10.890202+00:00", "trade", 11.865, 2.0]
["2026-09-29T15:05:11.167418+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:11.167955+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:11.650201+00:00", "trade", 11.865, 30.0]
["2026-09-29T15:05:11.650240+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:05:11.815057+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:11.816375+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:11.881350+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:11.882798+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:11.883274+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:11.883755+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:12.031602+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:12.133825+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:12.145162+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:12.251274+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:12.305493+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:12.375621+00:00", "trade", 11.8712, 9.0]
["2026-09-29T15:05:12.378177+00:00", "trade", 11.8712, 5.0]
["2026-09-29T15:05:12.975801+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:12.975871+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:12.976477+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:13.555498+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:13.557263+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:13.576629+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:13.738478+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:15.549081+00:00", "trade", 11.865, 35.0]
["2026-09-29T15:05:15.549708+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:15.549767+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:05:15.550630+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:15.550946+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:15.551026+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:15.551226+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:15.909728+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:17.818951+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:05:18.118102+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:18.124149+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:05:18.588380+00:00", "trade", 11.863, 7.0]
["2026-09-29T15:05:18.709978+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:18.710414+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:18.776700+00:00", "trade", 11.8637, 88.0]
["2026-09-29T15:05:18.866626+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:19.392359+00:00", "trade", 11.865, 80.0]
["2026-09-29T15:05:20.018543+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.018563+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.018658+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.019065+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.312582+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.392617+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.392642+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.392651+00:00", "trade", 11.86, 5.0]
["2026-09-29T15:05:20.392653+00:00", "trade", 11.86, 11.0]
["2026-09-29T15:05:20.392740+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:20.392743+00:00", "trade", 11.86, 500.0]
["2026-09-29T15:05:20.392749+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:20.392753+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:05:20.392768+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.392828+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.392828+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.392833+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.392833+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.392858+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.392898+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.392903+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.392966+00:00", "trade", 11.86, 2.0]
["2026-09-29T15:05:20.392972+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:05:20.393033+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393053+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393088+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393093+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393153+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393159+00:00", "trade", 11.86, 600.0]
["2026-09-29T15:05:20.393159+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393162+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:05:20.393163+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393163+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393166+00:00", "trade", 11.86, 60.0]
["2026-09-29T15:05:20.393166+00:00", "trade", 11.86, 260.0]
["2026-09-29T15:05:20.393167+00:00", "trade", 11.86, 18.0]
["2026-09-29T15:05:20.393171+00:00", "trade", 11.86, 400.0]
["2026-09-29T15:05:20.393180+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:05:20.393180+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:05:20.393204+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393214+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393219+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393219+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393224+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393224+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393269+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393279+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393294+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393299+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393309+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393319+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393379+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393560+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393579+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393680+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.393705+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:05:20.394124+00:00", "trade", 11.86, 2.0]
["2026-09-29T15:05:20.394361+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:05:20.394366+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.394370+00:00", "trade", 11.86, 40.0]
["2026-09-29T15:05:20.394373+00:00", "trade", 11.86, 60.0]
["2026-09-29T15:05:20.394416+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.394422+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.394442+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.394447+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.394452+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.394452+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.394452+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.394477+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.394537+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.394567+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.394642+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.394647+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.394647+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.394657+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.394662+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.394662+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.394672+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.394672+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.394677+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.394757+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.394772+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.395058+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.395118+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.395134+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.395134+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.395251+00:00", "trade", 11.855, 22.0]
["2026-09-29T15:05:20.395669+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.396045+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.396075+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.396075+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.397028+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.398782+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.400538+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:05:20.427575+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.440897+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:20.480606+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:21.964690+00:00", "trade", 11.855, 277.0]
["2026-09-29T15:05:21.971496+00:00", "trade", 11.855, 4.0]
["2026-09-29T15:05:22.865448+00:00", "trade", 11.855, 1.0]
["2026-09-29T15:05:23.026643+00:00", "trade", 11.855, 3.0]
["2026-09-29T15:05:25.418411+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:25.459464+00:00", "trade", 11.9044, 300.0]
["2026-09-29T15:05:25.460827+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:26.021555+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:26.022793+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:26.604642+00:00", "trade", 11.855, 33.0]
["2026-09-29T15:05:26.626008+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:05:26.861032+00:00", "trade", 11.8599, 500.0]
["2026-09-29T15:05:28.095462+00:00", "trade", 11.8692, 14.0]
["2026-09-29T15:05:28.098037+00:00", "trade", 11.8692, 8.0]
["2026-09-29T15:05:28.099276+00:00", "trade", 11.8692, 1.0]
["2026-09-29T15:05:28.100692+00:00", "trade", 11.8692, 9.0]
["2026-09-29T15:05:28.300275+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:28.504125+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:28.803255+00:00", "trade", 11.855, 4.0]
["2026-09-29T15:05:29.349875+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:29.998912+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:31.566621+00:00", "trade", 11.855, 21.0]
["2026-09-29T15:05:32.020144+00:00", "trade", 11.855, 38.0]
["2026-09-29T15:05:32.363096+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:32.481091+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:34.498446+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:34.498787+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:34.541954+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:34.542090+00:00", "trade", 11.855, 6.0]
["2026-09-29T15:05:34.543624+00:00", "trade", 11.855, 1.0]
["2026-09-29T15:05:34.554153+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:34.554364+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:34.554765+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:34.554925+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:34.554940+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:34.555862+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:34.563325+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:34.580496+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:34.615314+00:00", "trade", 11.855, 10.0]
["2026-09-29T15:05:34.617007+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:34.826831+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:34.921807+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:34.921887+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:34.922403+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:34.950136+00:00", "trade", 11.855, 10.0]
["2026-09-29T15:05:34.950202+00:00", "trade", 11.855, 2.0]
["2026-09-29T15:05:35.094163+00:00", "trade", 11.855, 9.0]
["2026-09-29T15:05:35.396741+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:35.439432+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:35.866978+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:36.048429+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:36.219501+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:36.334985+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:36.343025+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:36.447538+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:36.675214+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:36.685139+00:00", "trade", 11.855, 158.0]
["2026-09-29T15:05:36.685604+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:36.685654+00:00", "trade", 11.85, 1342.0]
["2026-09-29T15:05:36.686656+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:36.688460+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:36.688901+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:36.758963+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:37.063805+00:00", "trade", 11.855, 20.0]
["2026-09-29T15:05:37.289774+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:37.289955+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:37.292095+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:37.304179+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:37.457418+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:37.458200+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:37.508725+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:37.884305+00:00", "trade", 11.855, 7.0]
["2026-09-29T15:05:38.060150+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:38.061263+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:38.080073+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:40.411845+00:00", "trade", 11.851, 200.0]
["2026-09-29T15:05:40.411953+00:00", "trade", 11.85, 49.0]
["2026-09-29T15:05:40.412867+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:40.412872+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:40.412872+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:40.412907+00:00", "trade", 11.855, 37.0]
["2026-09-29T15:05:40.412947+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:40.412992+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:40.412992+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:40.412992+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:40.413027+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:40.413468+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:40.413513+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:40.416230+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:40.417078+00:00", "trade", 11.85, 7.0]
["2026-09-29T15:05:40.417084+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:40.417084+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:40.417087+00:00", "trade", 11.85, 7.0]
["2026-09-29T15:05:40.417090+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:40.417090+00:00", "trade", 11.85, 49.0]
["2026-09-29T15:05:40.417156+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:05:40.417195+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:05:40.417472+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:05:40.417514+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:40.417514+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:40.417514+00:00", "trade", 11.85, 300.0]
["2026-09-29T15:05:40.417517+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:40.417535+00:00", "trade", 11.85, 300.0]
["2026-09-29T15:05:40.417535+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:40.417538+00:00", "trade", 11.85, 3.0]
["2026-09-29T15:05:40.417562+00:00", "trade", 11.85, 5.0]
["2026-09-29T15:05:40.417562+00:00", "trade", 11.85, 292.0]
["2026-09-29T15:05:40.417573+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:40.417648+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:40.417678+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:40.418184+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:05:40.418194+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:40.418211+00:00", "trade", 11.85, 78.0]
["2026-09-29T15:05:40.418269+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:40.418274+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:40.418299+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:40.418314+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:40.418320+00:00", "trade", 11.85, 60.0]
["2026-09-29T15:05:40.418326+00:00", "trade", 11.85, 2.0]
["2026-09-29T15:05:40.418330+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:05:40.418338+00:00", "trade", 11.85, 99.0]
["2026-09-29T15:05:40.418344+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:40.418344+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:40.418347+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:40.418389+00:00", "trade", 11.85, 7.0]
["2026-09-29T15:05:40.418392+00:00", "trade", 11.85, 7.0]
["2026-09-29T15:05:40.418395+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:40.418400+00:00", "quote", 11.84, 11.86]
["2026-09-29T15:05:40.418401+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:05:40.418415+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.418445+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.418446+00:00", "trade", 11.85, 22.0]
["2026-09-29T15:05:40.418470+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.418470+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.418479+00:00", "trade", 11.85, 6.0]
["2026-09-29T15:05:40.418490+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.418540+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.418550+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.418550+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.418690+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.418740+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.418751+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.418811+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.418876+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.418886+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.418921+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.418921+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.418921+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.418936+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.418941+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.418951+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.418971+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.419066+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.419177+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.419633+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.419638+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.419673+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.420114+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.420134+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.420630+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.420635+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.420830+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.421467+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.421472+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.422104+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.430614+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.437057+00:00", "trade", 11.85, 20.0]
["2026-09-29T15:05:40.518488+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:40.523595+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:43.534087+00:00", "trade", 11.845, 5.0]
["2026-09-29T15:05:43.828945+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:44.448528+00:00", "trade", 11.845, 4.0]
["2026-09-29T15:05:45.840412+00:00", "trade", 11.85, 4.0]
["2026-09-29T15:05:47.788902+00:00", "trade", 11.85, 5.0]
["2026-09-29T15:05:47.791103+00:00", "trade", 11.845, 1.0]
["2026-09-29T15:05:48.689241+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:49.198307+00:00", "trade", 11.85, 4.0]
["2026-09-29T15:05:49.199507+00:00", "trade", 11.845, 22.0]
["2026-09-29T15:05:50.071582+00:00", "trade", 11.85, 3.0]
["2026-09-29T15:05:51.439046+00:00", "trade", 11.845, 435.0]
["2026-09-29T15:05:51.439073+00:00", "trade", 11.84, 435.0]
["2026-09-29T15:05:51.439169+00:00", "trade", 11.845, 565.0]
["2026-09-29T15:05:51.468594+00:00", "trade", 11.84, 2000.0]
["2026-09-29T15:05:51.760793+00:00", "trade", 11.85, 2.0]
["2026-09-29T15:05:51.761182+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:51.764239+00:00", "trade", 11.842, 8100.0]
["2026-09-29T15:05:51.765241+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:51.765717+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:51.867404+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:52.488588+00:00", "trade", 11.845, 930.0]
["2026-09-29T15:05:52.741234+00:00", "trade", 11.8646, 25.0]
["2026-09-29T15:05:54.564469+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:54.565747+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:54.637706+00:00", "trade", 11.8574, 83.0]
["2026-09-29T15:05:55.089963+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:55.090078+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:58.077473+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:05:59.142866+00:00", "trade", 11.845, 257.0]
["2026-09-29T15:05:59.903577+00:00", "trade", 11.8455, 200.0]
["2026-09-29T15:05:59.924489+00:00", "trade", 11.845, 10.0]
["2026-09-29T15:05:59.925053+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:59.937263+00:00", "trade", 11.845, 10.0]
["2026-09-29T15:05:59.938616+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:05:59.998939+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:00.185136+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:00.283450+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:00.662696+00:00", "trade", 11.845, 400.0]
["2026-09-29T15:06:00.682771+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:06:00.682771+00:00", "trade", 11.845, 300.0]
["2026-09-29T15:06:00.682774+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:06:00.682777+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:06:00.682789+00:00", "trade", 11.845, 300.0]
["2026-09-29T15:06:00.682898+00:00", "trade", 11.845, 389.0]
["2026-09-29T15:06:01.293312+00:00", "trade", 11.845, 50.0]
["2026-09-29T15:06:02.297061+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:02.477760+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:03.688351+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:06:03.688352+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:03.688473+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:03.688828+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:03.688848+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:03.688848+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:03.689274+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:03.783443+00:00", "trade", 11.845, 111.0]
["2026-09-29T15:06:03.784380+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:04.001897+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:04.103008+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:04.257384+00:00", "trade", 11.845, 21.0]
["2026-09-29T15:06:04.258382+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:04.322462+00:00", "trade", 11.845, 11.0]
["2026-09-29T15:06:05.039754+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:05.196807+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:05.197243+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:05.199884+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:05.276684+00:00", "trade", 11.845, 409.0]
["2026-09-29T15:06:05.320631+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:05.321323+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:05.343987+00:00", "trade", 11.845, 372.0]
["2026-09-29T15:06:05.400281+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:06.081374+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:06.401460+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:06.588339+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:06.599220+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:06.759325+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:06.907503+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:07.286844+00:00", "trade", 11.8499, 352.0]
["2026-09-29T15:06:07.288014+00:00", "trade", 11.845, 19.0]
["2026-09-29T15:06:07.338215+00:00", "trade", 11.845, 1.0]
["2026-09-29T15:06:07.916032+00:00", "trade", 11.8425, 1.0]
["2026-09-29T15:06:08.094624+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:08.097786+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:08.242450+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:08.242531+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:08.385946+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:08.552452+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:08.596111+00:00", "trade", 11.8988, 24.0]
["2026-09-29T15:06:08.597469+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:08.597554+00:00", "trade", 11.845, 389.0]
["2026-09-29T15:06:08.597786+00:00", "trade", 11.845, 389.0]
["2026-09-29T15:06:08.598228+00:00", "trade", 11.845, 11.0]
["2026-09-29T15:06:08.598271+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:08.685358+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:08.685618+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:08.742694+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:06:08.744052+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:08.744052+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:08.744518+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:09.510684+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:09.694333+00:00", "trade", 11.8986, 81.0]
["2026-09-29T15:06:09.695508+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:06:09.695508+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:06:09.695512+00:00", "trade", 11.845, 200.0]
["2026-09-29T15:06:09.695653+00:00", "trade", 11.845, 389.0]
["2026-09-29T15:06:09.695653+00:00", "trade", 11.845, 11.0]
["2026-09-29T15:06:09.696862+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:10.185899+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:10.798059+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:10.801396+00:00", "trade", 11.845, 10.0]
["2026-09-29T15:06:10.802384+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:10.901419+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:11.047707+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:11.047707+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:11.074716+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:11.142297+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:11.660659+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:11.660729+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:12.234252+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:12.297748+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:12.425732+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:12.425963+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:12.506340+00:00", "trade", 11.85, 2.0]
["2026-09-29T15:06:12.506820+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:12.506860+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:12.507301+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:12.507902+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:12.528943+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:12.716649+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:12.716649+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:13.142580+00:00", "trade", 11.845, 10.0]
["2026-09-29T15:06:13.304839+00:00", "trade", 11.845, 11.0]
["2026-09-29T15:06:13.853147+00:00", "trade", 11.8557, 9.0]
["2026-09-29T15:06:13.924429+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:15.167592+00:00", "trade", 11.845, 98.0]
["2026-09-29T15:06:15.665241+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:17.079908+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:17.151308+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:17.179976+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:17.253193+00:00", "trade", 11.8557, 2.0]
["2026-09-29T15:06:17.254603+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:17.490850+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:18.474803+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:18.477348+00:00", "trade", 11.845, 1.0]
["2026-09-29T15:06:18.481043+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:18.481178+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:18.481544+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:18.498717+00:00", "trade", 11.845, 6.0]
["2026-09-29T15:06:18.512272+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:18.512528+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:18.522801+00:00", "trade", 11.8447, 6000.0]
["2026-09-29T15:06:18.599273+00:00", "trade", 11.8464, 6.0]
["2026-09-29T15:06:18.720133+00:00", "trade", 11.845, 10.0]
["2026-09-29T15:06:19.283886+00:00", "trade", 11.845, 20.0]
["2026-09-29T15:06:19.395304+00:00", "trade", 11.8464, 100.0]
["2026-09-29T15:06:19.396609+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:19.397060+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:19.580356+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:19.600809+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:19.729164+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:19.738627+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:19.988937+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:20.027548+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:20.134752+00:00", "trade", 11.859, 3.0]
["2026-09-29T15:06:20.136126+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:20.194480+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:20.223444+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:20.223509+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:20.676475+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:21.112081+00:00", "trade", 11.845, 110.0]
["2026-09-29T15:06:22.466054+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:22.466129+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:22.466575+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:22.562929+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:22.562969+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:24.011561+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:24.012083+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:24.255080+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:25.610281+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:25.729383+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:06:25.730595+00:00", "trade", 11.84, 22.0]
["2026-09-29T15:06:26.028575+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:26.138130+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:26.627443+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:26.874044+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:26.920270+00:00", "trade", 11.845, 2.0]
["2026-09-29T15:06:27.727939+00:00", "trade", 11.845, 7.0]
["2026-09-29T15:06:27.730789+00:00", "trade", 11.845, 7.0]
["2026-09-29T15:06:27.750444+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:06:28.656948+00:00", "trade", 11.845, 1.0]
["2026-09-29T15:06:28.708497+00:00", "trade", 11.8657, 5.0]
["2026-09-29T15:06:29.267724+00:00", "trade", 11.845, 200.0]
["2026-09-29T15:06:29.451957+00:00", "trade", 11.8448, 1.0]
["2026-09-29T15:06:29.998961+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:30.622448+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:30.628472+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:30.635850+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:30.636321+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:30.689307+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:30.728936+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:30.906914+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:31.006150+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:06:31.006155+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:31.006631+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:31.006636+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:31.006671+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:31.009913+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:31.092668+00:00", "trade", 11.8448, 1.0]
["2026-09-29T15:06:31.306393+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:31.306889+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:31.307681+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:31.307706+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:31.308172+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:31.332340+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:31.377211+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:31.800593+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:31.815794+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:32.391957+00:00", "trade", 11.85, 453.0]
["2026-09-29T15:06:32.621118+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:32.744575+00:00", "trade", 11.8629, 10.0]
["2026-09-29T15:06:32.751267+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:32.913432+00:00", "trade", 11.85, 81.0]
["2026-09-29T15:06:32.913495+00:00", "trade", 11.85, 2.0]
["2026-09-29T15:06:32.913559+00:00", "trade", 11.85, 17.0]
["2026-09-29T15:06:32.913853+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:32.914430+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:33.097595+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:33.859099+00:00", "trade", 11.8495, 32.0]
["2026-09-29T15:06:33.861288+00:00", "trade", 11.845, 1.0]
["2026-09-29T15:06:33.888391+00:00", "trade", 11.845, 36.0]
["2026-09-29T15:06:35.052930+00:00", "trade", 11.845, 2.0]
["2026-09-29T15:06:35.365454+00:00", "trade", 11.845, 400.0]
["2026-09-29T15:06:35.365454+00:00", "trade", 11.845, 300.0]
["2026-09-29T15:06:35.366051+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:35.366091+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:35.366532+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:35.370131+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:35.374090+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:35.511858+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:35.512419+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:35.515777+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:35.516258+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:35.650773+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:35.651264+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:36.353891+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:06:36.354971+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:36.614017+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:36.615661+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:37.166329+00:00", "trade", 11.8626, 100.0]
["2026-09-29T15:06:37.523674+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:37.965178+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:37.974000+00:00", "trade", 11.845, 5000.0]
["2026-09-29T15:06:37.986223+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:37.992822+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:06:38.037861+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:38.113682+00:00", "trade", 11.845, 400.0]
["2026-09-29T15:06:38.114664+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:38.115145+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:38.115626+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:38.115814+00:00", "trade", 11.845, 400.0]
["2026-09-29T15:06:38.120623+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:38.120663+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:38.120743+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:38.121024+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:06:38.128582+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:06:38.128597+00:00", "trade", 11.85, 1332.0]
["2026-09-29T15:06:38.128610+00:00", "trade", 11.85, 200.0]
["2026-09-29T15:06:38.128624+00:00", "trade", 11.85, 9000.0]
["2026-09-29T15:06:38.128640+00:00", "trade", 11.85, 3.0]
["2026-09-29T15:06:38.128643+00:00", "trade", 11.85, 300.0]
["2026-09-29T15:06:38.128665+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:06:38.128665+00:00", "trade", 11.85, 120.0]
["2026-09-29T15:06:38.128670+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:06:38.128670+00:00", "trade", 11.85, 5.0]
["2026-09-29T15:06:38.128673+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:06:38.128673+00:00", "trade", 11.85, 20.0]
["2026-09-29T15:06:38.128676+00:00", "trade", 11.85, 18.0]
["2026-09-29T15:06:38.128677+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:06:38.128679+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:06:38.128679+00:00", "trade", 11.85, 200.0]
["2026-09-29T15:06:38.128682+00:00", "trade", 11.85, 3.0]
["2026-09-29T15:06:38.128732+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:06:38.128732+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:06:38.128742+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:06:38.128752+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:06:38.128767+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:06:38.128772+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:06:38.128772+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:06:38.128772+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:06:38.128772+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:06:38.128777+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:06:38.128782+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:06:38.128787+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:06:38.128827+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:06:38.128832+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:06:38.128872+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:06:38.128917+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:06:38.128928+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:06:38.128932+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:06:38.128942+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:06:38.128993+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:06:38.129108+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.129113+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.129193+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.129203+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.129280+00:00", "trade", 11.85, 343.0]
["2026-09-29T15:06:38.129292+00:00", "trade", 11.85, 180.0]
["2026-09-29T15:06:38.129309+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.129309+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.129323+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.129337+00:00", "trade", 11.85, 20.0]
["2026-09-29T15:06:38.129349+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.129370+00:00", "trade", 11.85, 137.0]
["2026-09-29T15:06:38.129389+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.129509+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.129527+00:00", "trade", 11.85, 500.0]
["2026-09-29T15:06:38.129549+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.129669+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.129669+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.129699+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.129699+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.129699+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.129737+00:00", "trade", 11.85, 320.0]
["2026-09-29T15:06:38.129749+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.129951+00:00", "trade", 11.85, 500.0]
["2026-09-29T15:06:38.129990+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.130122+00:00", "trade", 11.855, 16.0]
["2026-09-29T15:06:38.130501+00:00", "trade", 11.85, 230.0]
["2026-09-29T15:06:38.131589+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.132190+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.145107+00:00", "trade", 11.85, 270.0]
["2026-09-29T15:06:38.145729+00:00", "trade", 11.855, 2.0]
["2026-09-29T15:06:38.157514+00:00", "trade", 11.855, 10.0]
["2026-09-29T15:06:38.157956+00:00", "trade", 11.855, 387.0]
["2026-09-29T15:06:38.157956+00:00", "trade", 11.855, 713.0]
["2026-09-29T15:06:38.162795+00:00", "trade", 11.85, 21.0]
["2026-09-29T15:06:38.190930+00:00", "trade", 11.855, 2.0]
["2026-09-29T15:06:38.204723+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:06:38.210256+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.210296+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.210326+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.210336+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.212456+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.218656+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.220229+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:06:38.220270+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:06:38.221337+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.232305+00:00", "trade", 11.855, 10.0]
["2026-09-29T15:06:38.277051+00:00", "trade", 11.855, 98.0]
["2026-09-29T15:06:38.328958+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.592780+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.592940+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.592980+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.655719+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.655800+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.729901+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:06:38.729941+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:38.730321+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:06:38.731023+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:39.048728+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:39.233234+00:00", "trade", 11.855, 28.0]
["2026-09-29T15:06:39.260493+00:00", "trade", 11.855, 34.0]
["2026-09-29T15:06:39.281306+00:00", "trade", 11.855, 366.0]
["2026-09-29T15:06:39.416427+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:39.420155+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:06:39.420654+00:00", "trade", 11.85, 165.0]
["2026-09-29T15:06:39.421008+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:39.421088+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:39.421168+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:39.421248+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:39.421469+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:39.421474+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:39.421770+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:39.473428+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:39.832122+00:00", "trade", 11.8517, 19.0]
["2026-09-29T15:06:40.098270+00:00", "trade", 11.8522, 352.0]
["2026-09-29T15:06:40.099420+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:40.172775+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:40.305816+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:40.338673+00:00", "trade", 11.855, 2.0]
["2026-09-29T15:06:40.339265+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:40.409252+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:40.409407+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:40.618639+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:40.683722+00:00", "trade", 11.8517, 107.0]
["2026-09-29T15:06:40.685077+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:41.234277+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:41.272590+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:06:41.272889+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:41.273250+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:41.273270+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:41.273330+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:41.276693+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:41.278893+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:41.292736+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:41.301658+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:41.532376+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:41.622961+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:41.643931+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:41.657193+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:41.672384+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:41.920483+00:00", "trade", 11.855, 2.0]
["2026-09-29T15:06:41.922338+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:06:41.922369+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:06:41.965602+00:00", "trade", 11.855, 5000.0]
["2026-09-29T15:06:41.966090+00:00", "trade", 11.855, 389.0]
["2026-09-29T15:06:41.966129+00:00", "trade", 11.855, 389.0]
["2026-09-29T15:06:41.966207+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:06:41.966207+00:00", "trade", 11.855, 611.0]
["2026-09-29T15:06:41.966222+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:06:41.966225+00:00", "trade", 11.855, 200.0]
["2026-09-29T15:06:41.966225+00:00", "trade", 11.855, 611.0]
["2026-09-29T15:06:41.966330+00:00", "trade", 11.855, 389.0]
["2026-09-29T15:06:41.966357+00:00", "trade", 11.855, 389.0]
["2026-09-29T15:06:41.966381+00:00", "trade", 11.855, 11.0]
["2026-09-29T15:06:41.966393+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.966393+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.966397+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.966397+00:00", "trade", 11.86, 9.0]
["2026-09-29T15:06:41.966400+00:00", "trade", 11.86, 82.0]
["2026-09-29T15:06:41.966400+00:00", "trade", 11.86, 75.0]
["2026-09-29T15:06:41.966405+00:00", "trade", 11.855, 5000.0]
["2026-09-29T15:06:41.966405+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:06:41.966405+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.966408+00:00", "trade", 11.855, 11.0]
["2026-09-29T15:06:41.966411+00:00", "trade", 11.855, 1000.0]
["2026-09-29T15:06:41.966414+00:00", "trade", 11.86, 300.0]
["2026-09-29T15:06:41.966418+00:00", "trade", 11.86, 10.0]
["2026-09-29T15:06:41.966420+00:00", "trade", 11.86, 500.0]
["2026-09-29T15:06:41.966424+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:06:41.966427+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.966429+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:06:41.966429+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.966435+00:00", "trade", 11.86, 300.0]
["2026-09-29T15:06:41.966435+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.966435+00:00", "trade", 11.86, 700.0]
["2026-09-29T15:06:41.966438+00:00", "trade", 11.855, 378.0]
["2026-09-29T15:06:41.966450+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.966457+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:06:41.966457+00:00", "trade", 11.855, 24.0]
["2026-09-29T15:06:41.966457+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:06:41.966462+00:00", "trade", 11.855, 76.0]
["2026-09-29T15:06:41.966462+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.966466+00:00", "trade", 11.86, 69.0]
["2026-09-29T15:06:41.966466+00:00", "trade", 11.855, 622.0]
["2026-09-29T15:06:41.966471+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.966471+00:00", "trade", 11.86, 10.0]
["2026-09-29T15:06:41.966471+00:00", "trade", 11.86, 120.0]
["2026-09-29T15:06:41.966476+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.966476+00:00", "trade", 11.86, 20.0]
["2026-09-29T15:06:41.966478+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:41.966481+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.966481+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.966483+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:41.966484+00:00", "trade", 11.86, 343.0]
["2026-09-29T15:06:41.966484+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:06:41.966487+00:00", "trade", 11.86, 67.0]
["2026-09-29T15:06:41.966487+00:00", "trade", 11.86, 22.0]
["2026-09-29T15:06:41.966487+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.966488+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:41.966488+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:41.966489+00:00", "trade", 11.86, 2.0]
["2026-09-29T15:06:41.966489+00:00", "trade", 11.86, 300.0]
["2026-09-29T15:06:41.966496+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:06:41.966496+00:00", "trade", 11.86, 96.0]
["2026-09-29T15:06:41.966499+00:00", "trade", 11.86, 97.0]
["2026-09-29T15:06:41.966502+00:00", "trade", 11.86, 500.0]
["2026-09-29T15:06:41.966502+00:00", "trade", 11.855, 51.0]
["2026-09-29T15:06:41.966503+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:41.966505+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.966508+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:06:41.966532+00:00", "trade", 11.855, 249.0]
["2026-09-29T15:06:41.966533+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:06:41.966533+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:06:41.966533+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:06:41.966538+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:06:41.966538+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:06:41.966558+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:06:41.966559+00:00", "trade", 11.86, 300.0]
["2026-09-29T15:06:41.966568+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:06:41.966577+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:06:41.966578+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:06:41.966583+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:06:41.966588+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:06:41.966589+00:00", "trade", 11.86, 99.0]
["2026-09-29T15:06:41.966589+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.966592+00:00", "trade", 11.86, 41.0]
["2026-09-29T15:06:41.966593+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:06:41.966603+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:06:41.966603+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:06:41.966603+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:06:41.966637+00:00", "trade", 11.86, 49.0]
["2026-09-29T15:06:41.966640+00:00", "trade", 11.86, 47.0]
["2026-09-29T15:06:41.966694+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.966697+00:00", "trade", 11.86, 20.0]
["2026-09-29T15:06:41.966698+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:06:41.966713+00:00", "trade", 11.86, 81.0]
["2026-09-29T15:06:41.966748+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:06:41.966753+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:06:41.966772+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.966773+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:06:41.966781+00:00", "trade", 11.86, 18.0]
["2026-09-29T15:06:41.966791+00:00", "trade", 11.855, 389.0]
["2026-09-29T15:06:41.966793+00:00", "trade", 11.86, 47.0]
["2026-09-29T15:06:41.966805+00:00", "trade", 11.86, 120.0]
["2026-09-29T15:06:41.966808+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:06:41.966836+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:06:41.966864+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:06:41.966868+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:06:41.966959+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.966964+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.966974+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.966977+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:06:41.967001+00:00", "trade", 11.855, 389.0]
["2026-09-29T15:06:41.967009+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967034+00:00", "trade", 11.86, 400.0]
["2026-09-29T15:06:41.967046+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.967049+00:00", "trade", 11.855, 400.0]
["2026-09-29T15:06:41.967049+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967052+00:00", "trade", 11.86, 81.0]
["2026-09-29T15:06:41.967058+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.967061+00:00", "trade", 11.86, 448.0]
["2026-09-29T15:06:41.967064+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.967070+00:00", "trade", 11.86, 30.0]
["2026-09-29T15:06:41.967085+00:00", "trade", 11.855, 200.0]
["2026-09-29T15:06:41.967114+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967114+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967154+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:06:41.967154+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967154+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967253+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.967265+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967274+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967279+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967338+00:00", "trade", 11.865, 389.0]
["2026-09-29T15:06:41.967350+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967352+00:00", "trade", 11.86, 64.0]
["2026-09-29T15:06:41.967390+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967435+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967510+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967557+00:00", "trade", 11.865, 47.0]
["2026-09-29T15:06:41.967569+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:06:41.967595+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967595+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967600+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967610+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967632+00:00", "trade", 11.86, 47.0]
["2026-09-29T15:06:41.967670+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967756+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967796+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967796+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967836+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967841+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967841+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967876+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967879+00:00", "trade", 11.86, 2.0]
["2026-09-29T15:06:41.967911+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967916+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967956+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.967956+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.968116+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.968152+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.968357+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.968402+00:00", "trade", 11.86, 615.0]
["2026-09-29T15:06:41.968878+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.969003+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:06:41.969074+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.969314+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.969409+00:00", "trade", 11.855, 102.0]
["2026-09-29T15:06:41.969912+00:00", "trade", 11.855, 287.0]
["2026-09-29T15:06:41.970086+00:00", "trade", 11.855, 898.0]
["2026-09-29T15:06:41.970281+00:00", "trade", 11.86, 525.0]
["2026-09-29T15:06:41.970597+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.971038+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.971159+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.973689+00:00", "trade", 11.855, 2000.0]
["2026-09-29T15:06:41.974961+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:06:41.974982+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:06:41.975060+00:00", "trade", 11.865, 81.0]
["2026-09-29T15:06:41.975303+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:06:41.975406+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:06:41.975496+00:00", "trade", 11.855, 389.0]
["2026-09-29T15:06:41.975584+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.975679+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.975694+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.975960+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.975995+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.976120+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.977519+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.981077+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.981518+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:41.985398+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:06:42.071667+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:42.198389+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:42.198950+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:42.199261+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:42.199406+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:42.209916+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:42.246729+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:42.272089+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:42.275667+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:42.451099+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:42.455114+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:42.729566+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:42.729566+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:42.730037+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:42.915663+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:42.916185+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:42.916666+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:43.178824+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:43.248209+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:43.249652+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:43.259375+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:43.259415+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:43.259415+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:43.260202+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:43.263920+00:00", "trade", 11.865, 6.0]
["2026-09-29T15:06:43.393916+00:00", "trade", 11.865, 9200.0]
["2026-09-29T15:06:43.842586+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:44.136410+00:00", "trade", 11.865, 214.0]
["2026-09-29T15:06:44.306898+00:00", "trade", 11.865, 212.0]
["2026-09-29T15:06:45.004463+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:45.815650+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:45.816167+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:45.828210+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:45.828666+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:45.978367+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:46.307567+00:00", "trade", 11.865, 4.0]
["2026-09-29T15:06:46.898960+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:47.119735+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:47.121469+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:47.444016+00:00", "trade", 11.8549, 33.0]
["2026-09-29T15:06:47.521720+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:47.522642+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:47.951181+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:47.951817+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:48.065938+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:48.502195+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:48.703945+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:48.704386+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:48.820943+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:49.775168+00:00", "trade", 11.865, 9200.0]
["2026-09-29T15:06:49.986144+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:06:50.323221+00:00", "trade", 11.865, 654.0]
["2026-09-29T15:06:50.323242+00:00", "trade", 11.865, 21.0]
["2026-09-29T15:06:50.368755+00:00", "trade", 11.865, 79.0]
["2026-09-29T15:06:50.368758+00:00", "trade", 11.865, 16.0]
["2026-09-29T15:06:50.368812+00:00", "trade", 11.865, 74.0]
["2026-09-29T15:06:52.061511+00:00", "trade", 11.865, 3.0]
["2026-09-29T15:06:52.061511+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:06:52.063238+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:52.063714+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:52.064196+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:52.064316+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:52.181710+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:53.033803+00:00", "trade", 11.8544, 4.0]
["2026-09-29T15:06:53.036383+00:00", "trade", 11.8544, 1.0]
["2026-09-29T15:06:54.606787+00:00", "trade", 11.8601, 100.0]
["2026-09-29T15:06:54.886172+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:55.262677+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:55.301810+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:55.552922+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:55.574378+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:55.807832+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:06:56.438034+00:00", "trade", 11.8625, 1800.0]
["2026-09-29T15:06:56.674134+00:00", "trade", 11.8864, 103.0]
["2026-09-29T15:06:57.268602+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:06:57.996485+00:00", "trade", 11.865, 1000.0]
["2026-09-29T15:06:58.140861+00:00", "trade", 11.8552, 2.0]
["2026-09-29T15:06:59.998993+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:01.050753+00:00", "trade", 11.8594, 100.0]
["2026-09-29T15:07:03.682377+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:03.751115+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:04.637013+00:00", "trade", 11.865, 1.0]
["2026-09-29T15:07:05.514957+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:06.616925+00:00", "trade", 11.865, 106.0]
["2026-09-29T15:07:06.617928+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:07.020595+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:08.205522+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:07:08.206083+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:08.206604+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:08.242374+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:08.242414+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:09.544794+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:09.812695+00:00", "trade", 11.865, 20.0]
["2026-09-29T15:07:10.142001+00:00", "trade", 11.865, 32.0]
["2026-09-29T15:07:10.675075+00:00", "trade", 11.865, 1.0]
["2026-09-29T15:07:10.893434+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:10.904365+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:10.951713+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:12.205093+00:00", "trade", 11.87, 9.0]
["2026-09-29T15:07:12.205618+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:12.205618+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:12.205653+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:12.205653+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:12.206009+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:12.206009+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:12.206104+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:12.289587+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:12.317859+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:12.317899+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:12.317940+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:12.361874+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:13.057983+00:00", "trade", 11.865, 40.0]
["2026-09-29T15:07:13.154401+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:07:13.154401+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:07:13.155530+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:13.155881+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:07:13.158687+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:07:13.159050+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:07:13.159610+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:13.159610+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:13.159650+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:13.159730+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:13.159730+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:13.159750+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:13.160086+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:13.160567+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:13.161013+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:13.174059+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:13.257021+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:13.257036+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:13.257558+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:13.257884+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:13.528492+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:13.528532+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:15.362731+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:15.469637+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:07:16.707913+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:16.707993+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:16.708288+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:16.708319+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:16.708364+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:16.712466+00:00", "trade", 11.865, 31.0]
["2026-09-29T15:07:16.780729+00:00", "trade", 11.865, 5000.0]
["2026-09-29T15:07:16.781593+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:16.781646+00:00", "trade", 11.865, 5000.0]
["2026-09-29T15:07:16.781713+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:16.782505+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:16.908314+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:16.908354+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:16.920411+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:07:17.020576+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:17.020686+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:17.021067+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:17.141511+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:07:17.142576+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:17.142856+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:17.393752+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:17.394214+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:17.531530+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:17.531996+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:17.709648+00:00", "trade", 11.865, 4900.0]
["2026-09-29T15:07:17.710698+00:00", "trade", 11.865, 2.0]
["2026-09-29T15:07:17.711052+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:17.711410+00:00", "trade", 11.865, 346.0]
["2026-09-29T15:07:17.711533+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:17.711969+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:17.712009+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:17.712607+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:07:17.713771+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:07:17.730016+00:00", "trade", 11.865, 374.0]
["2026-09-29T15:07:18.059971+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:18.207112+00:00", "trade", 11.868, 100.0]
["2026-09-29T15:07:18.610989+00:00", "trade", 11.858, 4.0]
["2026-09-29T15:07:18.615693+00:00", "trade", 11.858, 3.0]
["2026-09-29T15:07:18.776692+00:00", "trade", 11.8551, 89.0]
["2026-09-29T15:07:19.951882+00:00", "trade", 11.8581, 4.0]
["2026-09-29T15:07:20.353000+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:20.353832+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:20.354825+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:20.357090+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:20.357648+00:00", "trade", 11.865, 4.0]
["2026-09-29T15:07:20.462826+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:20.861289+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:07:20.862037+00:00", "trade", 11.865, 1.0]
["2026-09-29T15:07:21.119266+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:21.121432+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:21.124203+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:21.314955+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:07:21.606710+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:21.607201+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:22.335191+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:22.363343+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:22.364200+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:22.570786+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:23.450138+00:00", "trade", 11.8581, 100.0]
["2026-09-29T15:07:23.491093+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:23.491173+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:23.491610+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:23.849370+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:23.849711+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:24.662437+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:24.734274+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:07:25.030490+00:00", "trade", 11.865, 24.0]
["2026-09-29T15:07:26.028774+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:26.028799+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:26.029576+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:26.951372+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:28.020573+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:28.030176+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:28.030887+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:28.039673+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:28.059886+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:28.444624+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:07:28.446024+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:28.447823+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:28.453642+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:07:28.454389+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:28.529455+00:00", "trade", 11.865, 600.0]
["2026-09-29T15:07:28.920116+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:28.920136+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:28.920617+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:28.920897+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:29.115807+00:00", "trade", 11.8652, 350.0]
["2026-09-29T15:07:29.152523+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:29.479807+00:00", "trade", 11.865, 1000.0]
["2026-09-29T15:07:29.616195+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:29.669573+00:00", "trade", 11.8586, 100.0]
["2026-09-29T15:07:29.808364+00:00", "trade", 11.8687, 4900.0]
["2026-09-29T15:07:29.999035+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:30.437532+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:30.438504+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:31.125973+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:31.314680+00:00", "trade", 11.865, 23.0]
["2026-09-29T15:07:32.020414+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:32.020865+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:32.021100+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:32.042846+00:00", "trade", 11.865, 389.0]
["2026-09-29T15:07:32.043914+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:32.044431+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:32.095131+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:32.095171+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:32.135304+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:07:32.237635+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:32.916278+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:32.919275+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:32.919756+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:33.223413+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:33.223493+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:33.515034+00:00", "trade", 11.8823, 100.0]
["2026-09-29T15:07:33.516389+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:33.853870+00:00", "trade", 11.865, 2.0]
["2026-09-29T15:07:33.854053+00:00", "trade", 11.865, 25.0]
["2026-09-29T15:07:34.336418+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:34.345457+00:00", "trade", 11.8698, 3200.0]
["2026-09-29T15:07:34.430529+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:07:34.445087+00:00", "trade", 11.865, 118.0]
["2026-09-29T15:07:35.343150+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:35.344057+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:35.344629+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:35.346298+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:35.347415+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:35.356983+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:35.360416+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:35.392868+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:35.392878+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:36.220392+00:00", "trade", 11.8578, 100.0]
["2026-09-29T15:07:36.223471+00:00", "trade", 11.8578, 14.0]
["2026-09-29T15:07:36.600634+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:36.600975+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:36.650607+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:36.650938+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:36.714670+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:36.762007+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:36.767841+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:36.769244+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:36.921040+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:38.070798+00:00", "trade", 11.865, 1.0]
["2026-09-29T15:07:38.131843+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:38.542920+00:00", "trade", 11.865, 2.0]
["2026-09-29T15:07:38.868323+00:00", "trade", 11.865, 4.0]
["2026-09-29T15:07:38.869442+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:07:38.873041+00:00", "trade", 11.865, 2.0]
["2026-09-29T15:07:38.894696+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:38.923624+00:00", "trade", 11.865, 91.0]
["2026-09-29T15:07:38.924226+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:41.480421+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:41.748809+00:00", "trade", 11.8819, 9.0]
["2026-09-29T15:07:41.750227+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:42.272433+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:42.391310+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:42.780721+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:43.211689+00:00", "trade", 11.8577, 1.0]
["2026-09-29T15:07:43.213063+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:43.711247+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:43.721427+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:43.830461+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:44.123622+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:44.123648+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:44.124169+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:44.211971+00:00", "trade", 11.8577, 5.0]
["2026-09-29T15:07:44.288428+00:00", "trade", 11.8659, 39.0]
["2026-09-29T15:07:44.306703+00:00", "trade", 11.8619, 1.0]
["2026-09-29T15:07:45.531727+00:00", "trade", 11.865, 57.0]
["2026-09-29T15:07:45.532776+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:45.872048+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:46.247290+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:47.968767+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:07:47.970169+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:47.997594+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:48.016153+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:48.016178+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:48.391950+00:00", "trade", 11.8658, 11.0]
["2026-09-29T15:07:48.599374+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:48.710769+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:48.758718+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:48.872503+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:49.122538+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:49.171278+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:49.328547+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:49.328572+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:49.329204+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:49.329364+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:49.376466+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:49.440082+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:07:51.196779+00:00", "trade", 11.8588, 100.0]
["2026-09-29T15:07:51.211247+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:07:51.339346+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:51.421446+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:52.332455+00:00", "trade", 11.8577, 44.0]
["2026-09-29T15:07:54.386577+00:00", "trade", 11.8699, 10.0]
["2026-09-29T15:07:54.389304+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:54.389334+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:54.389961+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:54.637692+00:00", "trade", 11.8578, 84.0]
["2026-09-29T15:07:55.227038+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:07:56.153014+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:07:58.114491+00:00", "trade", 11.865, 75.0]
["2026-09-29T15:07:58.115303+00:00", "trade", 11.865, 2.0]
["2026-09-29T15:07:58.115484+00:00", "trade", 11.865, 24.0]
["2026-09-29T15:07:58.138525+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:58.187165+00:00", "trade", 11.865, 200.0]
["2026-09-29T15:07:58.187606+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:58.193009+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:58.314327+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:07:59.450967+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:07:59.999061+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:00.018815+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:08:00.109294+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:08:00.318255+00:00", "trade", 11.865, 5.0]
["2026-09-29T15:08:00.353739+00:00", "trade", 11.8661, 3.0]
["2026-09-29T15:08:00.958317+00:00", "trade", 11.86, 174.0]
["2026-09-29T15:08:00.958582+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:00.958612+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:00.958973+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:00.959188+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:00.959283+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:00.959373+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:00.959409+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:00.960937+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:00.961153+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:00.961643+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:08:00.961742+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:00.961769+00:00", "trade", 11.86, 38.0]
["2026-09-29T15:08:00.962065+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:00.962265+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:00.962381+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:00.968260+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.018589+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.602718+00:00", "trade", 11.86, 32.0]
["2026-09-29T15:08:01.603344+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.603729+00:00", "trade", 11.86, 900.0]
["2026-09-29T15:08:01.606321+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.661728+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.661731+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.661746+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.661750+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.661755+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.661755+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.661755+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:08:01.661758+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.661767+00:00", "trade", 11.86, 9.0]
["2026-09-29T15:08:01.661773+00:00", "trade", 11.86, 9.0]
["2026-09-29T15:08:01.661773+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.661779+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.661779+00:00", "trade", 11.86, 10.0]
["2026-09-29T15:08:01.661782+00:00", "trade", 11.86, 16.0]
["2026-09-29T15:08:01.661785+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.661785+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.661789+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.661792+00:00", "trade", 11.86, 300.0]
["2026-09-29T15:08:01.661792+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.661797+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.661797+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:08:01.661797+00:00", "trade", 11.86, 7.0]
["2026-09-29T15:08:01.661833+00:00", "trade", 11.86, 453.0]
["2026-09-29T15:08:01.661848+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.661853+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.661858+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.661913+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.661923+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.661927+00:00", "trade", 11.86, 99.0]
["2026-09-29T15:08:01.661927+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:08:01.661929+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:08:01.661932+00:00", "trade", 11.86, 2.0]
["2026-09-29T15:08:01.661947+00:00", "trade", 11.86, 98.0]
["2026-09-29T15:08:01.661947+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.661947+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.661968+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.661968+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.661973+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.661974+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.661974+00:00", "trade", 11.86, 700.0]
["2026-09-29T15:08:01.661977+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.662003+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.662009+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.662074+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662079+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662079+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662083+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662083+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662083+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662360+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662360+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662360+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662360+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662364+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662364+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662369+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662369+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662369+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662374+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662374+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662374+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662374+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662379+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662495+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:08:01.662515+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:08:01.662640+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662645+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662645+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662645+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662680+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662680+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662710+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662828+00:00", "trade", 11.855, 20.0]
["2026-09-29T15:08:01.662830+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.662909+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:08:01.662961+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.663610+00:00", "trade", 11.855, 354.0]
["2026-09-29T15:08:01.666058+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.666083+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.666895+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.667045+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.667286+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:08:01.667489+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.667496+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:08:01.667498+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:08:01.667502+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.667504+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:08:01.667507+00:00", "trade", 11.86, 300.0]
["2026-09-29T15:08:01.667507+00:00", "trade", 11.86, 2300.0]
["2026-09-29T15:08:01.667512+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.667512+00:00", "trade", 11.86, 76.0]
["2026-09-29T15:08:01.667512+00:00", "trade", 11.86, 75.0]
["2026-09-29T15:08:01.667517+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.667517+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:08:01.667517+00:00", "trade", 11.86, 300.0]
["2026-09-29T15:08:01.667519+00:00", "trade", 11.86, 300.0]
["2026-09-29T15:08:01.667519+00:00", "trade", 11.86, 400.0]
["2026-09-29T15:08:01.667522+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.667522+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:08:01.667522+00:00", "trade", 11.86, 79.0]
["2026-09-29T15:08:01.667522+00:00", "trade", 11.86, 125.0]
["2026-09-29T15:08:01.667526+00:00", "trade", 11.86, 168.0]
["2026-09-29T15:08:01.667559+00:00", "trade", 11.86, 500.0]
["2026-09-29T15:08:01.667565+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:08:01.667565+00:00", "trade", 11.86, 46.0]
["2026-09-29T15:08:01.667571+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.667571+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.667571+00:00", "trade", 11.86, 442.0]
["2026-09-29T15:08:01.667577+00:00", "trade", 11.86, 400.0]
["2026-09-29T15:08:01.667577+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.667577+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.667582+00:00", "trade", 11.86, 78.0]
["2026-09-29T15:08:01.667588+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:08:01.667588+00:00", "trade", 11.86, 622.0]
["2026-09-29T15:08:01.667592+00:00", "trade", 11.86, 400.0]
["2026-09-29T15:08:01.667598+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.667598+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.667662+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.667712+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.667712+00:00", "trade", 11.86, 78.0]
["2026-09-29T15:08:01.667715+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.667722+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.667722+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.667722+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.667727+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.667733+00:00", "trade", 11.86, 543.0]
["2026-09-29T15:08:01.667733+00:00", "trade", 11.86, 58.0]
["2026-09-29T15:08:01.667736+00:00", "trade", 11.86, 400.0]
["2026-09-29T15:08:01.667742+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.667747+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.667748+00:00", "trade", 11.86, 2100.0]
["2026-09-29T15:08:01.667752+00:00", "trade", 11.86, 600.0]
["2026-09-29T15:08:01.667752+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.667757+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.667759+00:00", "trade", 11.86, 654.0]
["2026-09-29T15:08:01.667759+00:00", "trade", 11.86, 448.0]
["2026-09-29T15:08:01.667759+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.667763+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:08:01.667763+00:00", "trade", 11.86, 1183.0]
["2026-09-29T15:08:01.667766+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.667770+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.667770+00:00", "trade", 11.86, 400.0]
["2026-09-29T15:08:01.667772+00:00", "trade", 11.86, 600.0]
["2026-09-29T15:08:01.667776+00:00", "trade", 11.86, 78.0]
["2026-09-29T15:08:01.667776+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:08:01.667781+00:00", "trade", 11.86, 977.0]
["2026-09-29T15:08:01.667788+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.667803+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.667807+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.667817+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.667853+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:08:01.667853+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.667867+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.667872+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.667882+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.667887+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.667892+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:08:01.667897+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.667897+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.667902+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.667902+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.667902+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.667907+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.667907+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.667907+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.667907+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.667912+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.667952+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.667957+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.667998+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.667998+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668002+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668002+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668002+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668023+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668025+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:08:01.668025+00:00", "trade", 11.86, 6.0]
["2026-09-29T15:08:01.668073+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668088+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668093+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668118+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668124+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668124+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668124+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668124+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668128+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668128+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668133+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668133+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668169+00:00", "trade", 11.86, 80.0]
["2026-09-29T15:08:01.668262+00:00", "trade", 11.86, 220.0]
["2026-09-29T15:08:01.668393+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668393+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668414+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668428+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668459+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668469+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668564+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668564+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668689+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668709+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668890+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.668975+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.669075+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.669100+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.669356+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.669431+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.669646+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.669797+00:00", "trade", 11.87, 4.0]
["2026-09-29T15:08:01.669797+00:00", "trade", 11.87, 62.0]
["2026-09-29T15:08:01.669802+00:00", "trade", 11.87, 75.0]
["2026-09-29T15:08:01.669802+00:00", "trade", 11.87, 400.0]
["2026-09-29T15:08:01.669807+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:01.669807+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:08:01.669811+00:00", "trade", 11.87, 1250.0]
["2026-09-29T15:08:01.669811+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:08:01.669811+00:00", "trade", 11.87, 800.0]
["2026-09-29T15:08:01.669814+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:08:01.669814+00:00", "trade", 11.87, 99.0]
["2026-09-29T15:08:01.669817+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:01.669817+00:00", "trade", 11.87, 400.0]
["2026-09-29T15:08:01.669859+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:01.669859+00:00", "trade", 11.87, 1000.0]
["2026-09-29T15:08:01.669865+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:01.669871+00:00", "trade", 11.87, 5.0]
["2026-09-29T15:08:01.669872+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.669874+00:00", "trade", 11.87, 189.0]
["2026-09-29T15:08:01.669874+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:08:01.669881+00:00", "trade", 11.87, 3.0]
["2026-09-29T15:08:01.669881+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:08:01.669881+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:01.669887+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:01.669887+00:00", "trade", 11.87, 5.0]
["2026-09-29T15:08:01.669887+00:00", "trade", 11.87, 300.0]
["2026-09-29T15:08:01.669893+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:01.669893+00:00", "trade", 11.87, 10.0]
["2026-09-29T15:08:01.669893+00:00", "trade", 11.87, 400.0]
["2026-09-29T15:08:01.669898+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:01.669898+00:00", "trade", 11.87, 700.0]
["2026-09-29T15:08:01.669898+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:01.669898+00:00", "trade", 11.87, 700.0]
["2026-09-29T15:08:01.669901+00:00", "trade", 11.87, 48.0]
["2026-09-29T15:08:01.669901+00:00", "trade", 11.87, 500.0]
["2026-09-29T15:08:01.669902+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.669904+00:00", "trade", 11.87, 400.0]
["2026-09-29T15:08:01.669904+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:01.669907+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.669907+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.669907+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.669907+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.669912+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.669912+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:01.669957+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:01.669962+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:01.669967+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:01.669967+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:01.669967+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:01.669977+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:01.669979+00:00", "trade", 11.86, 10.0]
["2026-09-29T15:08:01.669982+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:01.669982+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:01.669987+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:01.669998+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:01.669998+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:01.670012+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:01.670057+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:01.670057+00:00", "trade", 11.87, 400.0]
["2026-09-29T15:08:01.670107+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:01.670128+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:01.670138+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:01.670138+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:01.670148+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:01.670223+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.670333+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.670358+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.670423+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.670430+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:01.670438+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.670503+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.670505+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.670624+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.670754+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.670794+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.670814+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.670814+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.670834+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.670854+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.670889+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.670894+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.670908+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.670911+00:00", "trade", 11.88, 503.0]
["2026-09-29T15:08:01.670929+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.670929+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.670940+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.670945+00:00", "trade", 11.88, 10.0]
["2026-09-29T15:08:01.670948+00:00", "trade", 11.88, 500.0]
["2026-09-29T15:08:01.670948+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.670954+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.670954+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.670954+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.670970+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.670993+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.670993+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.671008+00:00", "trade", 11.88, 1200.0]
["2026-09-29T15:08:01.671014+00:00", "trade", 11.88, 500.0]
["2026-09-29T15:08:01.671017+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.671017+00:00", "trade", 11.88, 48.0]
["2026-09-29T15:08:01.671032+00:00", "trade", 11.88, 400.0]
["2026-09-29T15:08:01.671045+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.671045+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.671068+00:00", "trade", 11.88, 400.0]
["2026-09-29T15:08:01.671074+00:00", "trade", 11.88, 697.0]
["2026-09-29T15:08:01.671077+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.671081+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.671081+00:00", "trade", 11.88, 400.0]
["2026-09-29T15:08:01.671086+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:08:01.671086+00:00", "trade", 11.88, 400.0]
["2026-09-29T15:08:01.671086+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.671090+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.671092+00:00", "trade", 11.88, 48.0]
["2026-09-29T15:08:01.671104+00:00", "trade", 11.88, 400.0]
["2026-09-29T15:08:01.671116+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:01.671137+00:00", "trade", 11.88, 48.0]
["2026-09-29T15:08:01.671218+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:08:01.671218+00:00", "trade", 11.88, 400.0]
["2026-09-29T15:08:01.671273+00:00", "trade", 11.88, 800.0]
["2026-09-29T15:08:01.671273+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.671277+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.671281+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.671282+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.671282+00:00", "trade", 11.88, 400.0]
["2026-09-29T15:08:01.671282+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.671285+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.671285+00:00", "trade", 11.88, 50.0]
["2026-09-29T15:08:01.671285+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.671285+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.671288+00:00", "trade", 11.88, 99.0]
["2026-09-29T15:08:01.671288+00:00", "trade", 11.88, 501.0]
["2026-09-29T15:08:01.671291+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.671291+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.671295+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.671295+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.671300+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.671300+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.671305+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.671305+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.671310+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.671315+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.671330+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.671335+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.671335+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.671345+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.671381+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.671411+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.671421+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.671436+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.671471+00:00", "trade", 11.88, 75.0]
["2026-09-29T15:08:01.671481+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.671496+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.671546+00:00", "trade", 11.88, 300.0]
["2026-09-29T15:08:01.671546+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.671611+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.671636+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.671640+00:00", "trade", 11.88, 400.0]
["2026-09-29T15:08:01.671642+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:08:01.671646+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.671676+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.671724+00:00", "trade", 11.88, 500.0]
["2026-09-29T15:08:01.671741+00:00", "trade", 11.88, 207.0]
["2026-09-29T15:08:01.671741+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.671799+00:00", "trade", 11.88, 600.0]
["2026-09-29T15:08:01.671867+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.671887+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.671898+00:00", "trade", 11.88, 93.0]
["2026-09-29T15:08:01.671901+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.671902+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.672012+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.672012+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.672012+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.672027+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.672031+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:08:01.672045+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.672114+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:08:01.672117+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.672120+00:00", "trade", 11.88, 439.0]
["2026-09-29T15:08:01.672120+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.672122+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.672123+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:08:01.672169+00:00", "trade", 11.87, 468.0]
["2026-09-29T15:08:01.672253+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:08:01.672256+00:00", "trade", 11.885, 389.0]
["2026-09-29T15:08:01.672259+00:00", "trade", 11.89, 795.0]
["2026-09-29T15:08:01.672259+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:08:01.672265+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:08:01.672265+00:00", "trade", 11.89, 200.0]
["2026-09-29T15:08:01.672265+00:00", "trade", 11.89, 300.0]
["2026-09-29T15:08:01.672278+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.672303+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.672303+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.672303+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.672303+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.672303+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.672313+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.672313+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.672343+00:00", "trade", 11.87, 538.0]
["2026-09-29T15:08:01.672373+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.672388+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.672448+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.672458+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.672520+00:00", "trade", 11.86, 300.0]
["2026-09-29T15:08:01.672558+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.672669+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.672674+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.672819+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.672824+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.672829+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.672834+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.672929+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673009+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673185+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673210+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673255+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:08:01.673255+00:00", "trade", 11.89, 200.0]
["2026-09-29T15:08:01.673257+00:00", "trade", 11.89, 1.0]
["2026-09-29T15:08:01.673263+00:00", "trade", 11.89, 1.0]
["2026-09-29T15:08:01.673263+00:00", "trade", 11.89, 500.0]
["2026-09-29T15:08:01.673266+00:00", "trade", 11.89, 1200.0]
["2026-09-29T15:08:01.673269+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:08:01.673269+00:00", "trade", 11.89, 5.0]
["2026-09-29T15:08:01.673272+00:00", "trade", 11.89, 5.0]
["2026-09-29T15:08:01.673272+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:08:01.673275+00:00", "trade", 11.89, 396.0]
["2026-09-29T15:08:01.673275+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673278+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:08:01.673280+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673282+00:00", "trade", 11.885, 389.0]
["2026-09-29T15:08:01.673285+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673286+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673290+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673290+00:00", "trade", 11.88, 95.0]
["2026-09-29T15:08:01.673290+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673290+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673293+00:00", "trade", 11.88, 72.0]
["2026-09-29T15:08:01.673295+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673302+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:08:01.673305+00:00", "trade", 11.885, 389.0]
["2026-09-29T15:08:01.673311+00:00", "trade", 11.88, 61.0]
["2026-09-29T15:08:01.673311+00:00", "trade", 11.88, 95.0]
["2026-09-29T15:08:01.673315+00:00", "trade", 11.88, 500.0]
["2026-09-29T15:08:01.673315+00:00", "trade", 11.88, 78.0]
["2026-09-29T15:08:01.673315+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673317+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673320+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673320+00:00", "trade", 11.88, 11.0]
["2026-09-29T15:08:01.673370+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673380+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673419+00:00", "trade", 11.885, 389.0]
["2026-09-29T15:08:01.673419+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673419+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673419+00:00", "trade", 11.88, 98.0]
["2026-09-29T15:08:01.673419+00:00", "trade", 11.88, 153.0]
["2026-09-29T15:08:01.673431+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:08:01.673438+00:00", "trade", 11.885, 389.0]
["2026-09-29T15:08:01.673441+00:00", "trade", 11.885, 389.0]
["2026-09-29T15:08:01.673447+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673447+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673449+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673453+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673453+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673453+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673455+00:00", "trade", 11.88, 98.0]
["2026-09-29T15:08:01.673459+00:00", "trade", 11.88, 73.0]
["2026-09-29T15:08:01.673459+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673461+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673462+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673465+00:00", "trade", 11.88, 78.0]
["2026-09-29T15:08:01.673465+00:00", "trade", 11.88, 131.0]
["2026-09-29T15:08:01.673468+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673468+00:00", "trade", 11.88, 89.0]
["2026-09-29T15:08:01.673477+00:00", "trade", 11.88, 631.0]
["2026-09-29T15:08:01.673525+00:00", "trade", 11.88, 6.0]
["2026-09-29T15:08:01.673567+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673570+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673573+00:00", "trade", 11.88, 500.0]
["2026-09-29T15:08:01.673576+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673576+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673579+00:00", "trade", 11.885, 389.0]
["2026-09-29T15:08:01.673579+00:00", "trade", 11.885, 389.0]
["2026-09-29T15:08:01.673581+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673581+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673581+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673583+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673583+00:00", "trade", 11.885, 200.0]
["2026-09-29T15:08:01.673586+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673586+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673588+00:00", "trade", 11.88, 99.0]
["2026-09-29T15:08:01.673588+00:00", "trade", 11.88, 98.0]
["2026-09-29T15:08:01.673591+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673592+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673592+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673592+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673595+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673595+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673596+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673596+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673600+00:00", "trade", 11.88, 400.0]
["2026-09-29T15:08:01.673600+00:00", "trade", 11.88, 101.0]
["2026-09-29T15:08:01.673606+00:00", "trade", 11.88, 215.0]
["2026-09-29T15:08:01.673606+00:00", "trade", 11.88, 659.0]
["2026-09-29T15:08:01.673606+00:00", "trade", 11.88, 160.0]
["2026-09-29T15:08:01.673606+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673609+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673609+00:00", "trade", 11.88, 2160.0]
["2026-09-29T15:08:01.673613+00:00", "trade", 11.88, 1212.0]
["2026-09-29T15:08:01.673613+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:08:01.673619+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673619+00:00", "trade", 11.88, 500.0]
["2026-09-29T15:08:01.673619+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:08:01.673619+00:00", "trade", 11.88, 1000.0]
["2026-09-29T15:08:01.673625+00:00", "trade", 11.88, 78.0]
["2026-09-29T15:08:01.673625+00:00", "trade", 11.88, 78.0]
["2026-09-29T15:08:01.673625+00:00", "trade", 11.88, 78.0]
["2026-09-29T15:08:01.673625+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673630+00:00", "trade", 11.88, 115.0]
["2026-09-29T15:08:01.673630+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:08:01.673630+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:08:01.673633+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673633+00:00", "trade", 11.88, 116.0]
["2026-09-29T15:08:01.673637+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673637+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:08:01.673640+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673640+00:00", "trade", 11.88, 11.0]
["2026-09-29T15:08:01.673643+00:00", "trade", 11.88, 300.0]
["2026-09-29T15:08:01.673643+00:00", "trade", 11.88, 78.0]
["2026-09-29T15:08:01.673645+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673646+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673648+00:00", "trade", 11.88, 44.0]
["2026-09-29T15:08:01.673648+00:00", "trade", 11.88, 73.0]
["2026-09-29T15:08:01.673651+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673651+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.673654+00:00", "trade", 11.885, 353.0]
["2026-09-29T15:08:01.673656+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.673656+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.673663+00:00", "trade", 11.88, 27.0]
["2026-09-29T15:08:01.673686+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.673696+00:00", "trade", 11.885, 36.0]
["2026-09-29T15:08:01.673699+00:00", "trade", 11.88, 60.0]
["2026-09-29T15:08:01.673706+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.673711+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.673747+00:00", "trade", 11.88, 73.0]
["2026-09-29T15:08:01.673760+00:00", "trade", 11.88, 54.0]
["2026-09-29T15:08:01.673810+00:00", "trade", 11.88, 340.0]
["2026-09-29T15:08:01.673841+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.673871+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.673882+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.673912+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.673934+00:00", "trade", 11.88, 72.0]
["2026-09-29T15:08:01.673982+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674032+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674077+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674138+00:00", "trade", 11.86, 11.0]
["2026-09-29T15:08:01.674167+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674173+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674173+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674173+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674173+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674177+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674177+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674177+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674177+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674182+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674182+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674182+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674182+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674247+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674247+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674247+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674302+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674328+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674328+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674343+00:00", "trade", 11.88, 5.0]
["2026-09-29T15:08:01.674358+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674423+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674503+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674658+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674713+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674734+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.674875+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:08:01.674980+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.674980+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.674983+00:00", "trade", 11.88, 99.0]
["2026-09-29T15:08:01.674986+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.674986+00:00", "trade", 11.88, 75.0]
["2026-09-29T15:08:01.674989+00:00", "trade", 11.88, 126.0]
["2026-09-29T15:08:01.675004+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.675039+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.675084+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.675094+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.675144+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.675205+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.675205+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.675332+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.675335+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.675338+00:00", "trade", 11.88, 400.0]
["2026-09-29T15:08:01.675338+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:08:01.675341+00:00", "trade", 11.88, 72.0]
["2026-09-29T15:08:01.675341+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.675347+00:00", "trade", 11.88, 500.0]
["2026-09-29T15:08:01.675347+00:00", "trade", 11.88, 99.0]
["2026-09-29T15:08:01.675347+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.675350+00:00", "trade", 11.88, 99.0]
["2026-09-29T15:08:01.675362+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.675366+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:08:01.675370+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.675375+00:00", "trade", 11.88, 116.0]
["2026-09-29T15:08:01.675375+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.675378+00:00", "trade", 11.88, 400.0]
["2026-09-29T15:08:01.675378+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.675380+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.675383+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.675389+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.675395+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.675398+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.675405+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.675406+00:00", "trade", 11.88, 78.0]
["2026-09-29T15:08:01.675406+00:00", "trade", 11.88, 99.0]
["2026-09-29T15:08:01.675406+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.675406+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.675410+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:08:01.675410+00:00", "trade", 11.88, 1900.0]
["2026-09-29T15:08:01.675410+00:00", "trade", 11.88, 600.0]
["2026-09-29T15:08:01.675410+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.675410+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.675414+00:00", "trade", 11.88, 453.0]
["2026-09-29T15:08:01.675414+00:00", "trade", 11.88, 78.0]
["2026-09-29T15:08:01.675414+00:00", "trade", 11.88, 25.0]
["2026-09-29T15:08:01.675416+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:01.675418+00:00", "trade", 11.88, 500.0]
["2026-09-29T15:08:01.675418+00:00", "trade", 11.88, 296.0]
["2026-09-29T15:08:01.675423+00:00", "trade", 11.88, 88.0]
["2026-09-29T15:08:01.675423+00:00", "trade", 11.88, 453.0]
["2026-09-29T15:08:01.675423+00:00", "trade", 11.88, 89.0]
["2026-09-29T15:08:01.675428+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.675428+00:00", "trade", 11.88, 500.0]
["2026-09-29T15:08:01.675428+00:00", "trade", 11.88, 600.0]
["2026-09-29T15:08:01.675428+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:08:01.675432+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.675432+00:00", "trade", 11.88, 44.0]
["2026-09-29T15:08:01.675435+00:00", "trade", 11.88, 300.0]
["2026-09-29T15:08:01.675435+00:00", "trade", 11.88, 98.0]
["2026-09-29T15:08:01.675440+00:00", "trade", 11.88, 1386.0]
["2026-09-29T15:08:01.675440+00:00", "trade", 11.88, 600.0]
["2026-09-29T15:08:01.675440+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.675440+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:08:01.675443+00:00", "trade", 11.88, 300.0]
["2026-09-29T15:08:01.675443+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:08:01.675443+00:00", "trade", 11.88, 500.0]
["2026-09-29T15:08:01.675447+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.675447+00:00", "trade", 11.88, 371.0]
["2026-09-29T15:08:01.675450+00:00", "trade", 11.88, 78.0]
["2026-09-29T15:08:01.675450+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:08:01.675453+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.675453+00:00", "trade", 11.88, 300.0]
["2026-09-29T15:08:01.675458+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:08:01.675462+00:00", "trade", 11.88, 500.0]
["2026-09-29T15:08:01.675470+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.675475+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.675475+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.675475+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.675475+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.675480+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.675500+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.675510+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.675557+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.675557+00:00", "trade", 11.88, 61.0]
["2026-09-29T15:08:01.675567+00:00", "trade", 11.88, 9.0]
["2026-09-29T15:08:01.675671+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.675676+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.675676+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.675732+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.675766+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.675791+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.675795+00:00", "trade", 11.88, 10.0]
["2026-09-29T15:08:01.675855+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:01.675876+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.675876+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:01.675886+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.675918+00:00", "trade", 11.88, 840.0]
["2026-09-29T15:08:01.675921+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.675969+00:00", "trade", 11.88, 168.0]
["2026-09-29T15:08:01.676032+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.676057+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.676077+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.676077+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.676084+00:00", "trade", 11.88, 300.0]
["2026-09-29T15:08:01.676087+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.676198+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:08:01.676302+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.676302+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.676373+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.676392+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.676433+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.676443+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.676468+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.676538+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.676653+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.676663+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.677410+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.677851+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.678974+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.679256+00:00", "trade", 11.86, 189.0]
["2026-09-29T15:08:01.679836+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.680442+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.681641+00:00", "trade", 11.88, 500.0]
["2026-09-29T15:08:01.682322+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.683580+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.683956+00:00", "trade", 11.885, 300.0]
["2026-09-29T15:08:01.684056+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.684717+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:01.689282+00:00", "trade", 11.86, 216.0]
["2026-09-29T15:08:01.692419+00:00", "trade", 11.885, 36.0]
["2026-09-29T15:08:01.693027+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.693042+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.696310+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.696766+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.705671+00:00", "trade", 11.88, 300.0]
["2026-09-29T15:08:01.759926+00:00", "trade", 11.885, 22.0]
["2026-09-29T15:08:01.776140+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.776140+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.776145+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.776751+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.807313+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:08:01.807316+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:08:01.880728+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.881390+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.938313+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:08:01.939002+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.939002+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.939428+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.939889+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:01.941088+00:00", "trade", 11.885, 300.0]
["2026-09-29T15:08:02.094032+00:00", "trade", 11.88, 4.0]
["2026-09-29T15:08:02.094040+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:02.094258+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:02.094261+00:00", "trade", 11.88, 10.0]
["2026-09-29T15:08:02.094276+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:08:02.094501+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:02.094685+00:00", "trade", 11.88, 157.0]
["2026-09-29T15:08:02.094688+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:02.094688+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:02.094691+00:00", "trade", 11.88, 72.0]
["2026-09-29T15:08:02.094837+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:02.094837+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:02.094872+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:02.094992+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:02.095002+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:02.095218+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:02.095253+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:02.095258+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:02.095368+00:00", "trade", 11.88, 115.0]
["2026-09-29T15:08:02.095370+00:00", "trade", 11.88, 77.0]
["2026-09-29T15:08:02.095448+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:02.095452+00:00", "trade", 11.88, 108.0]
["2026-09-29T15:08:02.095452+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:02.095453+00:00", "quote", 11.87, 11.89]
["2026-09-29T15:08:02.095454+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:02.095463+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:08:02.095493+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:02.095493+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:08:02.095519+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095574+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095575+00:00", "trade", 11.88, 70.0]
["2026-09-29T15:08:02.095579+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095579+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095584+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095619+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095624+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095649+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095649+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095674+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095674+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095679+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095679+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095714+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095724+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095729+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095729+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095734+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095734+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095734+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095739+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095739+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095739+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095744+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095755+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095759+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095759+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095774+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095945+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.095965+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.096040+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.096134+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:08:02.096240+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.096240+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.096300+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.096661+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.097253+00:00", "trade", 11.875, 400.0]
["2026-09-29T15:08:02.098681+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.099202+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.099639+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.099708+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.099729+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.099994+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.101261+00:00", "trade", 11.875, 300.0]
["2026-09-29T15:08:02.110809+00:00", "trade", 11.875, 300.0]
["2026-09-29T15:08:02.126307+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.126332+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.162679+00:00", "trade", 11.875, 400.0]
["2026-09-29T15:08:02.179889+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.185879+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:08:02.185927+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:08:02.185985+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:08:02.186297+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:08:02.186391+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:08:02.186565+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.186590+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.186655+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:08:02.186743+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:08:02.186854+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:08:02.186886+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.187106+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.187307+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.187748+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.191311+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.194714+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.197506+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.214447+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:08:02.215784+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.258899+00:00", "trade", 11.875, 200.0]
["2026-09-29T15:08:02.307823+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.308364+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.550635+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.600839+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.831180+00:00", "trade", 11.875, 7.0]
["2026-09-29T15:08:02.831866+00:00", "trade", 11.87, 153.0]
["2026-09-29T15:08:02.832214+00:00", "trade", 11.875, 1000.0]
["2026-09-29T15:08:02.832214+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:02.832495+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.832495+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.832550+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.832721+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.832941+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.836399+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.891295+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:02.891736+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:03.018061+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:03.060340+00:00", "trade", 11.871, 3200.0]
["2026-09-29T15:08:03.127215+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:03.127762+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:03.127972+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:03.128453+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:03.347354+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:03.568133+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:03.579721+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:03.833604+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:03.833609+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:03.834045+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:03.851762+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:03.853732+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:04.011216+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:04.011382+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:04.011542+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:04.240131+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:04.240651+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:04.418845+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:04.418848+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:04.420283+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:04.420328+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:04.420464+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:04.420609+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:04.421546+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:04.421832+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:04.442120+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:04.529729+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:04.533081+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:04.533538+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:04.534309+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:04.534700+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:04.535818+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:04.714860+00:00", "trade", 11.87, 800.0]
["2026-09-29T15:08:04.714865+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:04.714869+00:00", "trade", 11.87, 118.0]
["2026-09-29T15:08:04.714869+00:00", "trade", 11.87, 2.0]
["2026-09-29T15:08:04.714869+00:00", "trade", 11.87, 3.0]
["2026-09-29T15:08:04.714880+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:04.714896+00:00", "trade", 11.87, 300.0]
["2026-09-29T15:08:04.714896+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:04.714902+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:08:04.714902+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:04.714905+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:04.714914+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:04.714920+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:04.714956+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:04.714968+00:00", "trade", 11.875, 16.0]
["2026-09-29T15:08:04.715025+00:00", "trade", 11.87, 380.0]
["2026-09-29T15:08:04.715025+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:04.715034+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:04.715044+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:04.715055+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:04.715144+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:04.715209+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:04.715224+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:04.715269+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:04.715279+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:04.715320+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:04.715320+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:04.715323+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:04.715325+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:04.715330+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:04.715335+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:04.715359+00:00", "trade", 11.87, 79.0]
["2026-09-29T15:08:04.715362+00:00", "trade", 11.87, 21.0]
["2026-09-29T15:08:04.715458+00:00", "trade", 11.87, 22.0]
["2026-09-29T15:08:04.715485+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:04.715500+00:00", "trade", 11.87, 79.0]
["2026-09-29T15:08:04.715525+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:04.715560+00:00", "trade", 11.87, 329.0]
["2026-09-29T15:08:04.715602+00:00", "trade", 11.87, 421.0]
["2026-09-29T15:08:04.715689+00:00", "trade", 11.87, 354.0]
["2026-09-29T15:08:04.715731+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:04.715735+00:00", "trade", 11.87, 329.0]
["2026-09-29T15:08:04.715736+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:04.715736+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:04.715738+00:00", "trade", 11.87, 421.0]
["2026-09-29T15:08:04.715738+00:00", "trade", 11.87, 354.0]
["2026-09-29T15:08:04.715761+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:04.715766+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:04.715771+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:04.715888+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:08:04.715894+00:00", "trade", 11.87, 75.0]
["2026-09-29T15:08:04.715909+00:00", "trade", 11.87, 146.0]
["2026-09-29T15:08:04.715936+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:04.715936+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:04.716080+00:00", "trade", 11.87, 149.0]
["2026-09-29T15:08:04.716142+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:04.716147+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:04.716192+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:04.716192+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:04.716195+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:04.716197+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:04.716197+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:04.716198+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:04.716198+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:08:04.716212+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:04.716217+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:04.716225+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:08:04.716577+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:04.716577+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:04.716763+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:04.716843+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:04.716888+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:04.716993+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:04.717244+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:04.717316+00:00", "trade", 11.87, 20.0]
["2026-09-29T15:08:04.718252+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:04.718345+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:04.718937+00:00", "trade", 11.87, 97.0]
["2026-09-29T15:08:04.719314+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:04.719329+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:04.719720+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:04.720462+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:04.727288+00:00", "trade", 11.87, 60.0]
["2026-09-29T15:08:04.727381+00:00", "trade", 11.87, 121.0]
["2026-09-29T15:08:04.727459+00:00", "trade", 11.87, 319.0]
["2026-09-29T15:08:04.745770+00:00", "trade", 11.87, 75.0]
["2026-09-29T15:08:04.746819+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:04.816971+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:04.817427+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:04.938670+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:05.062846+00:00", "trade", 11.8792, 63.0]
["2026-09-29T15:08:05.063898+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:05.143768+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:06.706511+00:00", "trade", 11.8721, 9.0]
["2026-09-29T15:08:06.832591+00:00", "trade", 11.8652, 421.0]
["2026-09-29T15:08:07.577708+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:08:07.623451+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:07.699341+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:09.851550+00:00", "trade", 11.8639, 34.0]
["2026-09-29T15:08:09.852919+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:10.107785+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:11.130526+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:11.131087+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:11.131262+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:11.132541+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:11.203980+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:11.744505+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:11.745738+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:11.745738+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:13.080525+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:08:13.082635+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:13.083091+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:13.083437+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:13.715534+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:13.938734+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:13.939717+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:14.393217+00:00", "trade", 11.8785, 300.0]
["2026-09-29T15:08:14.436492+00:00", "trade", 11.8639, 100.0]
["2026-09-29T15:08:14.881836+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:15.238158+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:15.238348+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:15.269998+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:15.574407+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:15.815134+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:15.902632+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:15.988446+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:16.019790+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:16.092293+00:00", "trade", 11.8785, 100.0]
["2026-09-29T15:08:16.094293+00:00", "trade", 11.8785, 2.0]
["2026-09-29T15:08:16.354553+00:00", "trade", 11.865, 107.0]
["2026-09-29T15:08:16.354671+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:16.355192+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:17.140098+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:17.142769+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:17.692808+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:17.692831+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:17.693247+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:17.693268+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:17.693268+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:17.693929+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:17.699301+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:08:17.699683+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:17.700565+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:17.703236+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:17.742650+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:17.743246+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:17.743286+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:17.746484+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:18.248667+00:00", "trade", 11.865, 4.0]
["2026-09-29T15:08:18.249249+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:18.249274+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:18.249329+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:18.553427+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:19.341204+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:19.445797+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:20.725093+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:20.726817+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:21.173513+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:21.174034+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:21.469913+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:21.470128+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:21.470534+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:21.470775+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:21.471256+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:21.472318+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:21.482568+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:21.483370+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:21.483801+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:21.494010+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:21.495864+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:21.549818+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:21.550003+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:21.550244+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:21.597656+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:21.762694+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:22.095424+00:00", "trade", 11.865, 22.0]
["2026-09-29T15:08:22.676910+00:00", "trade", 11.873, 6.0]
["2026-09-29T15:08:22.730950+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:23.178003+00:00", "trade", 11.87, 90.0]
["2026-09-29T15:08:23.178854+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:23.791560+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:23.791565+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:23.791650+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:23.791691+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:23.792076+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:23.792132+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:23.850450+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:23.937232+00:00", "trade", 11.8662, 3.0]
["2026-09-29T15:08:24.153756+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:24.154568+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:24.155064+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:24.155169+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:24.155325+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:24.155806+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:24.163569+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:24.168250+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:08:24.168732+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:24.168772+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:24.169204+00:00", "trade", 11.87, 251.0]
["2026-09-29T15:08:24.169471+00:00", "trade", 11.87, 500.0]
["2026-09-29T15:08:24.169526+00:00", "trade", 11.8699, 251.0]
["2026-09-29T15:08:24.169679+00:00", "trade", 11.87, 3.0]
["2026-09-29T15:08:24.169742+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:24.169774+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:24.169886+00:00", "trade", 11.8699, 500.0]
["2026-09-29T15:08:24.169939+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:24.170244+00:00", "trade", 11.8699, 3.0]
["2026-09-29T15:08:24.170250+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:24.170254+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:24.170256+00:00", "trade", 11.87, 800.0]
["2026-09-29T15:08:24.170271+00:00", "trade", 11.8699, 100.0]
["2026-09-29T15:08:24.170274+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:24.170291+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:24.170295+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:24.170295+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:24.170298+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:24.170301+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:24.170331+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:24.170451+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:24.170482+00:00", "trade", 11.87, 4.0]
["2026-09-29T15:08:24.170485+00:00", "trade", 11.87, 9.0]
["2026-09-29T15:08:24.170491+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:08:24.170494+00:00", "trade", 11.87, 400.0]
["2026-09-29T15:08:24.170501+00:00", "quote", 11.86, 11.88]
["2026-09-29T15:08:24.170501+00:00", "quote", 11.86, 11.88]
["2026-09-29T15:08:24.170506+00:00", "quote", 11.86, 11.88]
["2026-09-29T15:08:24.170506+00:00", "quote", 11.86, 11.88]
["2026-09-29T15:08:24.170511+00:00", "quote", 11.86, 11.88]
["2026-09-29T15:08:24.170516+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.170541+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:24.170541+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:24.170551+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:24.170551+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:24.170551+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:24.170561+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:24.170571+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:24.170576+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:24.170581+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:24.170606+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:08:24.170616+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.170620+00:00", "trade", 11.87, 600.0]
["2026-09-29T15:08:24.170691+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.170691+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.170711+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.170802+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.170812+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.170822+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.170847+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.170857+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.170857+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.170857+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.170862+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.170862+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.170972+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.171143+00:00", "trade", 11.8699, 100.0]
["2026-09-29T15:08:24.171148+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.171148+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.171152+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.171152+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.171157+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.171157+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.171157+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.171172+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.171243+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.171373+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.171676+00:00", "trade", 11.8699, 100.0]
["2026-09-29T15:08:24.171709+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.171854+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.172030+00:00", "trade", 11.8699, 100.0]
["2026-09-29T15:08:24.172058+00:00", "trade", 11.8699, 4.0]
["2026-09-29T15:08:24.172295+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.172370+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.172385+00:00", "trade", 11.8699, 9.0]
["2026-09-29T15:08:24.172412+00:00", "trade", 11.8699, 400.0]
["2026-09-29T15:08:24.172415+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.172439+00:00", "trade", 11.8699, 100.0]
["2026-09-29T15:08:24.172740+00:00", "trade", 11.8699, 100.0]
["2026-09-29T15:08:24.172770+00:00", "trade", 11.8699, 800.0]
["2026-09-29T15:08:24.172797+00:00", "trade", 11.8699, 3843.0]
["2026-09-29T15:08:24.172856+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.172856+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.173098+00:00", "trade", 11.865, 300.0]
["2026-09-29T15:08:24.194969+00:00", "trade", 11.8723, 1.0]
["2026-09-29T15:08:24.233716+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:24.271606+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:25.805876+00:00", "trade", 11.8641, 16.0]
["2026-09-29T15:08:27.721445+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:27.721981+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:27.722482+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:27.723215+00:00", "trade", 11.875, 5.0]
["2026-09-29T15:08:27.726813+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:27.729359+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:27.729369+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:27.730010+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:27.823660+00:00", "trade", 11.875, 95.0]
["2026-09-29T15:08:27.824239+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:27.983167+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:28.213028+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:28.234048+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:28.241095+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:28.285430+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:28.361125+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:28.520669+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:28.521110+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:28.521150+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:28.667847+00:00", "trade", 11.875, 6810.0]
["2026-09-29T15:08:28.669002+00:00", "trade", 11.8641, 2.0]
["2026-09-29T15:08:28.708571+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:28.709533+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:28.709729+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:28.710490+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:28.759787+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:28.759787+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:28.869343+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:28.901710+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:28.944897+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:28.945564+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:29.002945+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:29.053019+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:29.053681+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:29.054042+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:29.364104+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:29.367101+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:29.370539+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:29.389848+00:00", "trade", 11.875, 1.0]
["2026-09-29T15:08:29.999098+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:30.027320+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:30.035810+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:30.036407+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:30.348142+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:30.348453+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:30.348899+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:30.382810+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:30.382855+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:30.383752+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:30.447248+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:30.519650+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:30.520437+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:30.520793+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:30.520838+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:31.015021+00:00", "trade", 11.875, 439.0]
["2026-09-29T15:08:31.220004+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:31.220586+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:31.220626+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:31.221147+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:31.221704+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:31.221819+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:31.223012+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:31.454206+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:31.588656+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:31.921617+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:31.921986+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:08:31.923286+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:31.923371+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:31.939123+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:32.101067+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:08:32.379806+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:32.556706+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:32.557513+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:32.558580+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:32.559022+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:32.570258+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:33.332076+00:00", "trade", 11.8769, 8.0]
["2026-09-29T15:08:33.394091+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:33.612655+00:00", "trade", 11.8733, 1.0]
["2026-09-29T15:08:33.614044+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:33.721840+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:33.721875+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:33.846862+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:33.847799+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:34.311476+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:34.314544+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:34.315531+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:34.323094+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:35.450904+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:35.643306+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:35.644399+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:35.768609+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:37.333138+00:00", "trade", 11.875, 6.0]
["2026-09-29T15:08:38.118709+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:38.119145+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:38.153703+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:38.725732+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:39.334283+00:00", "trade", 11.875, 16.0]
["2026-09-29T15:08:39.398270+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:39.618023+00:00", "trade", 11.8734, 20.0]
["2026-09-29T15:08:40.335909+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:40.335928+00:00", "trade", 11.88, 2.0]
["2026-09-29T15:08:40.335934+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:40.336024+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:08:40.336590+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:40.336590+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:40.505842+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:40.681941+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:40.682382+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:40.683698+00:00", "trade", 11.869, 107.0]
["2026-09-29T15:08:40.792990+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:40.793015+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:40.795120+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:41.006368+00:00", "trade", 11.875, 1.0]
["2026-09-29T15:08:41.077526+00:00", "trade", 11.8644, 100.0]
["2026-09-29T15:08:41.606869+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:42.560058+00:00", "trade", 11.875, 28.0]
["2026-09-29T15:08:43.149932+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:08:43.149970+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:08:43.150021+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:08:43.150027+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:43.150047+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:43.150057+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:43.150097+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:43.150268+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:08:43.150358+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:08:43.150578+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:43.150934+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:43.157290+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:08:43.370270+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:44.550400+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:44.551237+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:44.890257+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:45.016819+00:00", "trade", 11.875, 13.0]
["2026-09-29T15:08:45.025428+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:08:45.677182+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:45.678125+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:46.051081+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:46.094168+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:46.094175+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:46.094178+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:46.094264+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:46.094616+00:00", "trade", 11.87, 150.0]
["2026-09-29T15:08:46.094629+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:46.094632+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:46.094634+00:00", "trade", 11.87, 139.0]
["2026-09-29T15:08:46.094634+00:00", "trade", 11.87, 3.0]
["2026-09-29T15:08:46.094674+00:00", "trade", 11.87, 2.0]
["2026-09-29T15:08:46.094674+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:08:46.094677+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:08:46.094680+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:46.094725+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:08:46.094745+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:46.094833+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:08:46.094835+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:46.094845+00:00", "trade", 11.87, 98.0]
["2026-09-29T15:08:46.094845+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:46.094885+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:46.094920+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:46.094955+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:46.094965+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:46.094985+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:46.095036+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:46.095196+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:46.095221+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:46.095231+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:46.095251+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:46.095562+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:46.095567+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:46.095602+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:46.603238+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:46.944316+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:08:47.020640+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:48.096038+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:08:49.541285+00:00", "trade", 11.87, 2.0]
["2026-09-29T15:08:49.542819+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:49.552663+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:49.833435+00:00", "trade", 11.8764, 22.0]
["2026-09-29T15:08:50.013356+00:00", "trade", 11.8705, 3200.0]
["2026-09-29T15:08:50.618811+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:50.619413+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:50.626952+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:08:50.705999+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:50.706279+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:50.979257+00:00", "trade", 11.8738, 9200.0]
["2026-09-29T15:08:50.979930+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:50.980366+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:50.980606+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:50.980847+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:50.992169+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:51.017820+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:52.231895+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:52.312978+00:00", "trade", 11.8762, 41.0]
["2026-09-29T15:08:52.314396+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:52.768221+00:00", "trade", 11.875, 1.0]
["2026-09-29T15:08:53.014798+00:00", "trade", 11.8734, 11.0]
["2026-09-29T15:08:53.233540+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:53.450052+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:53.451052+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:53.451128+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:53.454250+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:53.500986+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:53.520191+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:08:53.520257+00:00", "trade", 11.87, 1049.0]
["2026-09-29T15:08:53.520819+00:00", "trade", 11.87, 851.0]
["2026-09-29T15:08:53.521951+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:53.715848+00:00", "trade", 11.8648, 39.0]
["2026-09-29T15:08:53.717220+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:54.122874+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:08:54.122985+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:08:55.240450+00:00", "trade", 11.875, 200.0]
["2026-09-29T15:08:55.506844+00:00", "trade", 11.8733, 100.0]
["2026-09-29T15:08:56.046492+00:00", "trade", 11.8664, 168.0]
["2026-09-29T15:08:56.047655+00:00", "trade", 11.8721, 24.0]
["2026-09-29T15:08:56.048991+00:00", "trade", 11.8675, 7.0]
["2026-09-29T15:08:57.046587+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:08:57.047540+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:57.047780+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:57.050903+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:57.099453+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:57.099478+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:57.184425+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:57.300847+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:57.405575+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:58.198228+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:08:58.311922+00:00", "trade", 11.87, 2.0]
["2026-09-29T15:08:58.312872+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:58.421184+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:58.692678+00:00", "trade", 11.8754, 100.0]
["2026-09-29T15:08:58.766775+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:58.767171+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:58.844836+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:59.002897+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:59.003413+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:59.209848+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:59.383341+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:08:59.999124+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:00.072188+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:00.372091+00:00", "trade", 11.8721, 1.0]
["2026-09-29T15:09:00.929119+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:01.156956+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:01.258467+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:01.293320+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:01.342296+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:01.922477+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:09:01.923883+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:02.021315+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:02.021596+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:02.022638+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:02.210580+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:02.377615+00:00", "trade", 11.875, 1.0]
["2026-09-29T15:09:02.621672+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:02.756913+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:03.516834+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:03.631875+00:00", "trade", 11.8753, 100.0]
["2026-09-29T15:09:03.774366+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:03.938301+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:04.011104+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:04.084664+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:04.115347+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:04.352585+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:04.565607+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:04.570784+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:04.639181+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:04.639602+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:05.976736+00:00", "trade", 11.8722, 3.0]
["2026-09-29T15:09:06.123008+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:06.123319+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:06.125329+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:06.125770+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:06.176951+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:06.796514+00:00", "trade", 11.875, 2000.0]
["2026-09-29T15:09:06.797723+00:00", "trade", 11.875, 24.0]
["2026-09-29T15:09:07.923407+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:07.923447+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:07.923477+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:07.924118+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:07.924153+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:07.924274+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:07.924584+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:08.775430+00:00", "trade", 11.875, 125.0]
["2026-09-29T15:09:09.235713+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:09:09.590151+00:00", "trade", 11.875, 300.0]
["2026-09-29T15:09:10.062811+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:10.063277+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:10.285205+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:10.538993+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:11.892729+00:00", "trade", 11.8734, 1000.0]
["2026-09-29T15:09:11.895234+00:00", "trade", 11.8734, 700.0]
["2026-09-29T15:09:12.019717+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:12.031359+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:12.032291+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:12.032743+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:12.035980+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:12.067225+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:12.078787+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:13.026856+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:09:13.027537+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:13.027898+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:13.029336+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:13.052301+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:13.444974+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:14.196200+00:00", "trade", 11.875, 2000.0]
["2026-09-29T15:09:14.509554+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:14.509559+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:14.509920+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:14.510296+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:14.510707+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:14.537144+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:14.537144+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:14.810855+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:14.811331+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:14.811782+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:14.820959+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:14.929111+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:14.930557+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:09:14.931391+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:14.931833+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:14.932314+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:15.531127+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:16.458441+00:00", "trade", 11.8726, 11.0]
["2026-09-29T15:09:16.459716+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:09:16.459716+00:00", "trade", 11.87, 42.0]
["2026-09-29T15:09:16.459740+00:00", "trade", 11.87, 3.0]
["2026-09-29T15:09:16.459743+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:09:16.459746+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:09:16.459785+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:09:16.459789+00:00", "trade", 11.87, 140.0]
["2026-09-29T15:09:16.459789+00:00", "trade", 11.87, 60.0]
["2026-09-29T15:09:16.459794+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:09:16.459794+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:09:16.459794+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:16.459797+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:09:16.459797+00:00", "trade", 11.87, 21.0]
["2026-09-29T15:09:16.459803+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:09:16.459803+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:09:16.459803+00:00", "trade", 11.87, 5.0]
["2026-09-29T15:09:16.459806+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:09:16.459809+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:09:16.459809+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:09:16.459809+00:00", "trade", 11.87, 1600.0]
["2026-09-29T15:09:16.459812+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:09:16.459820+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:16.459820+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:16.459820+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:16.459834+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:16.459839+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:16.459839+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:16.459844+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:16.459864+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:16.459869+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:16.459869+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:16.459899+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:16.459909+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:09:16.459968+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:09:16.459979+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:09:16.459999+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:09:16.459999+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:09:16.460045+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:09:16.460055+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:09:16.460075+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:09:16.460090+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:09:16.460095+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:09:16.460095+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:09:16.460100+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:09:16.460100+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:09:16.460100+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:09:16.460100+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:09:16.460105+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:09:16.460105+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:09:16.460130+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.460386+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.460391+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.460391+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.460391+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.460391+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.460391+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.460396+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.460396+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.460396+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.460400+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.460400+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.460455+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.460455+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.460491+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.460731+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.460731+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.460766+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.461247+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.462921+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.463638+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.463844+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:09:16.464054+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.466289+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.466730+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.471306+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.473272+00:00", "trade", 11.865, 5.0]
["2026-09-29T15:09:16.473272+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:09:16.475962+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.483024+00:00", "trade", 11.865, 200.0]
["2026-09-29T15:09:16.489811+00:00", "trade", 11.865, 91.0]
["2026-09-29T15:09:16.491952+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:09:16.492112+00:00", "trade", 11.865, 7.0]
["2026-09-29T15:09:16.492115+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:09:16.492938+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:16.494352+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:09:16.504354+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:09:17.097480+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:09:17.097575+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:17.097976+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:17.098417+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:17.098457+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:17.098849+00:00", "trade", 11.865, 20.0]
["2026-09-29T15:09:17.100657+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:17.152490+00:00", "trade", 11.8734, 200.0]
["2026-09-29T15:09:17.695966+00:00", "trade", 11.865, 107.0]
["2026-09-29T15:09:17.798602+00:00", "trade", 11.865, 106.0]
["2026-09-29T15:09:17.823222+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:09:17.912606+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:17.913078+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:17.913078+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:18.329364+00:00", "trade", 11.865, 291.0]
["2026-09-29T15:09:18.426263+00:00", "trade", 11.865, 129.0]
["2026-09-29T15:09:18.483832+00:00", "trade", 11.865, 85.0]
["2026-09-29T15:09:18.696362+00:00", "trade", 11.8699, 3200.0]
["2026-09-29T15:09:18.698374+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:18.776704+00:00", "trade", 11.8727, 88.0]
["2026-09-29T15:09:18.778083+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:19.034523+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:19.034608+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:19.034994+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:19.176691+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:19.240719+00:00", "trade", 11.865, 1.0]
["2026-09-29T15:09:19.468915+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:19.600628+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:19.609500+00:00", "trade", 11.865, 9200.0]
["2026-09-29T15:09:20.391889+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:20.391889+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:20.392244+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:20.394074+00:00", "trade", 11.86, 24.0]
["2026-09-29T15:09:20.545749+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:21.620075+00:00", "trade", 11.865, 3.0]
["2026-09-29T15:09:22.308345+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:09:22.308351+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:09:22.308354+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:09:22.308562+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:09:22.309270+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:22.309711+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:22.325474+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:22.596328+00:00", "trade", 11.865, 3000.0]
["2026-09-29T15:09:22.597518+00:00", "trade", 11.865, 2.0]
["2026-09-29T15:09:22.687447+00:00", "trade", 11.8704, 3.0]
["2026-09-29T15:09:22.743064+00:00", "trade", 11.865, 110.0]
["2026-09-29T15:09:22.749012+00:00", "trade", 11.865, 2.0]
["2026-09-29T15:09:22.793762+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:09:24.030070+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:24.030506+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:24.030506+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:24.056077+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:24.643312+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:24.692721+00:00", "trade", 11.8719, 100.0]
["2026-09-29T15:09:24.750903+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:24.751384+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:24.751389+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:25.353415+00:00", "trade", 11.8719, 100.0]
["2026-09-29T15:09:26.594424+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:28.025410+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:28.025846+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:28.623272+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:09:28.702032+00:00", "trade", 11.8652, 2.0]
["2026-09-29T15:09:28.941004+00:00", "trade", 11.865, 16.0]
["2026-09-29T15:09:28.973418+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:29.873893+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:29.874369+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:29.874409+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:29.999151+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:30.028776+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:30.399743+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:30.796832+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:31.026812+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:09:31.441519+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:31.443473+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:31.603965+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:33.946442+00:00", "trade", 11.8653, 32.0]
["2026-09-29T15:09:33.947629+00:00", "trade", 11.865, 21.0]
["2026-09-29T15:09:35.068699+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:35.073776+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:35.074262+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:35.115395+00:00", "trade", 11.87, 30.0]
["2026-09-29T15:09:35.517245+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:35.583938+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:35.699974+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:35.701613+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:36.027977+00:00", "trade", 11.86, 74.0]
["2026-09-29T15:09:36.027979+00:00", "trade", 11.86, 7.0]
["2026-09-29T15:09:36.028394+00:00", "trade", 11.86, 10.0]
["2026-09-29T15:09:36.028410+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:09:36.028464+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:09:36.028476+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:09:36.028570+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:36.028611+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:09:36.028615+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:09:36.028617+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:09:36.028617+00:00", "trade", 11.86, 7.0]
["2026-09-29T15:09:36.028633+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:09:36.028635+00:00", "trade", 11.86, 2.0]
["2026-09-29T15:09:36.028638+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:09:36.028641+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:09:36.028644+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:09:36.028644+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:09:36.028647+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:09:36.028647+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:09:36.028687+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:09:36.028759+00:00", "trade", 11.86, 150.0]
["2026-09-29T15:09:36.028771+00:00", "trade", 11.86, 30.0]
["2026-09-29T15:09:36.028774+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:09:36.028774+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:09:36.028777+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:09:36.028781+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:36.028786+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:36.028788+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:09:36.028791+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:36.028791+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:36.028795+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:36.028800+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:36.028800+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:36.028810+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:36.028810+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:36.029021+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:09:36.029026+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:09:36.029036+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029091+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029091+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029146+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029188+00:00", "trade", 11.86, 9.0]
["2026-09-29T15:09:36.029192+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029201+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029201+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029211+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029211+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029226+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029232+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029232+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029237+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029237+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029237+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029237+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029312+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029312+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029317+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029317+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029322+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029322+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029347+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029366+00:00", "trade", 11.86, 40.0]
["2026-09-29T15:09:36.029457+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029467+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029681+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:09:36.029703+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029728+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029873+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.029888+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.030319+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.030344+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.032930+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.033627+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.036393+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:09:36.057407+00:00", "trade", 11.855, 200.0]
["2026-09-29T15:09:36.069126+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.129625+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.129640+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.136222+00:00", "trade", 11.855, 64.0]
["2026-09-29T15:09:36.206538+00:00", "trade", 11.855, 43.0]
["2026-09-29T15:09:36.246485+00:00", "trade", 11.8649, 100.0]
["2026-09-29T15:09:36.247921+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.248402+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.248524+00:00", "trade", 11.855, 7.0]
["2026-09-29T15:09:36.274645+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:36.362042+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:37.007742+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:37.009742+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:37.029915+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:37.067654+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:37.068125+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:37.399212+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:37.400736+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:37.692387+00:00", "trade", 11.86, 1184.0]
["2026-09-29T15:09:37.692976+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:09:37.693016+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:09:37.693018+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:09:37.693021+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:09:37.693025+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:09:37.693056+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:37.693066+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:37.693116+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:37.693126+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:37.693146+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:37.693151+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:09:37.693186+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:09:37.693187+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:09:37.693190+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:09:37.693211+00:00", "trade", 11.86, 600.0]
["2026-09-29T15:09:37.693211+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:09:37.693267+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:09:37.693271+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:09:37.693306+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:09:37.693306+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:09:37.693331+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:09:37.693331+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693337+00:00", "trade", 11.86, 71.0]
["2026-09-29T15:09:37.693351+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693407+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693412+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693417+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693427+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693482+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693482+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693487+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693487+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693487+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693492+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693492+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693492+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693502+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693507+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693507+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693522+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693522+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693542+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693552+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:09:37.693552+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:09:37.693605+00:00", "trade", 11.86, 119.0]
["2026-09-29T15:09:37.693692+00:00", "trade", 11.86, 120.0]
["2026-09-29T15:09:37.693712+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:09:37.693722+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:09:37.693727+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:09:37.693727+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:09:37.693740+00:00", "trade", 11.86, 103.0]
["2026-09-29T15:09:37.693740+00:00", "trade", 11.86, 89.0]
["2026-09-29T15:09:37.693743+00:00", "trade", 11.86, 121.0]
["2026-09-29T15:09:37.693748+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:09:37.693782+00:00", "trade", 11.86, 71.0]
["2026-09-29T15:09:37.693782+00:00", "trade", 11.86, 400.0]
["2026-09-29T15:09:37.693787+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:09:37.693824+00:00", "trade", 11.86, 287.0]
["2026-09-29T15:09:37.693868+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693913+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693948+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.693953+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.694008+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.694008+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.694028+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.694073+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.694073+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.694073+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.694138+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.694138+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.694349+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.694424+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.694629+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.694690+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.695502+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.695953+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.696053+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.696905+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.701327+00:00", "trade", 11.86, 120.0]
["2026-09-29T15:09:37.708873+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.743205+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:37.743621+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:38.194553+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:38.194633+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:38.195034+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:38.282381+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:38.436192+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:38.493876+00:00", "trade", 11.872, 2.0]
["2026-09-29T15:09:39.038052+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:39.141453+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:39.295068+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:39.295223+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:39.295344+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:39.518426+00:00", "trade", 11.86, 30.0]
["2026-09-29T15:09:39.519536+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:39.519581+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:39.519827+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:39.640950+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:39.641186+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:39.641982+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:40.010724+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:40.011741+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:40.056277+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:40.056999+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:40.057199+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:40.080194+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:40.156400+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:40.156776+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:40.157071+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:40.157553+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:40.182111+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:40.182712+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:41.054990+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:41.104573+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:41.105330+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:41.441664+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:41.754955+00:00", "trade", 11.87, 220.0]
["2026-09-29T15:09:41.771942+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:09:41.936365+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:41.936851+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:41.936851+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:41.937337+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:42.259864+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:42.280360+00:00", "trade", 11.86, 11.0]
["2026-09-29T15:09:43.047255+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:43.047646+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:43.427935+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:43.489912+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:43.911128+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:43.911569+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:45.414270+00:00", "trade", 11.872, 4.0]
["2026-09-29T15:09:45.416156+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:09:45.443515+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:45.444708+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:45.445224+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:45.484550+00:00", "trade", 11.865, 389.0]
["2026-09-29T15:09:46.011772+00:00", "trade", 11.8614, 5000.0]
["2026-09-29T15:09:46.012733+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:46.122408+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:46.123767+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:46.124969+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:46.923199+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:09:47.971608+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:47.972089+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:47.972851+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:48.915296+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:48.917616+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:48.920931+00:00", "trade", 11.865, 200.0]
["2026-09-29T15:09:48.924583+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:48.925300+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:48.925761+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:48.926137+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:48.936807+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:49.039797+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:49.089856+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:49.172722+00:00", "trade", 11.86, 3.0]
["2026-09-29T15:09:49.173073+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:49.173469+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:49.252472+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:49.252763+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:50.999729+00:00", "trade", 11.865, 9.0]
["2026-09-29T15:09:53.369326+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:53.371065+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:53.371095+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:53.371486+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:53.371566+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:53.374839+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:53.375330+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:53.389674+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:53.465876+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:53.465876+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:53.836361+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:54.459196+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:54.460640+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:54.465516+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:54.467997+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:54.510047+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:54.637706+00:00", "trade", 11.8717, 84.0]
["2026-09-29T15:09:54.639099+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:54.639856+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:54.640056+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:54.700033+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:55.319601+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:55.452802+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:55.996594+00:00", "trade", 11.865, 1000.0]
["2026-09-29T15:09:55.997743+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:55.997898+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:55.998138+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:55.998179+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:56.055425+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:56.197046+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:56.217690+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:57.158736+00:00", "trade", 11.8687, 200.0]
["2026-09-29T15:09:57.161147+00:00", "trade", 11.8687, 21.0]
["2026-09-29T15:09:57.162678+00:00", "trade", 11.8687, 12.0]
["2026-09-29T15:09:57.163398+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:57.212414+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:58.303842+00:00", "trade", 11.865, 2.0]
["2026-09-29T15:09:58.422970+00:00", "trade", 11.87, 40347.0]
["2026-09-29T15:09:58.423021+00:00", "trade", 11.865, 389.0]
["2026-09-29T15:09:58.423030+00:00", "trade", 11.865, 389.0]
["2026-09-29T15:09:58.423056+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:58.423075+00:00", "trade", 11.865, 389.0]
["2026-09-29T15:09:58.423087+00:00", "trade", 11.865, 11.0]
["2026-09-29T15:09:58.423099+00:00", "trade", 11.865, 11.0]
["2026-09-29T15:09:58.423129+00:00", "trade", 11.865, 11.0]
["2026-09-29T15:09:58.423184+00:00", "trade", 11.865, 389.0]
["2026-09-29T15:09:58.423193+00:00", "trade", 11.865, 11.0]
["2026-09-29T15:09:58.423493+00:00", "trade", 11.865, 389.0]
["2026-09-29T15:09:58.423602+00:00", "trade", 11.865, 5.0]
["2026-09-29T15:09:58.423605+00:00", "trade", 11.865, 384.0]
["2026-09-29T15:09:58.423659+00:00", "trade", 11.865, 389.0]
["2026-09-29T15:09:58.423688+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:58.424002+00:00", "trade", 11.865, 16.0]
["2026-09-29T15:09:58.424009+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:58.424098+00:00", "trade", 11.865, 5.0]
["2026-09-29T15:09:58.424169+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:58.424650+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:58.424650+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:58.425114+00:00", "trade", 11.865, 389.0]
["2026-09-29T15:09:58.426610+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:58.427487+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:58.562052+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:58.562628+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:58.722795+00:00", "trade", 11.865, 3000.0]
["2026-09-29T15:09:58.781669+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:09:58.781858+00:00", "trade", 11.865, 5.0]
["2026-09-29T15:09:58.792615+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:09:58.793326+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:58.794038+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:58.794063+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:58.794650+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:58.992224+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:09:59.999182+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:00.093353+00:00", "trade", 11.865, 50.0]
["2026-09-29T15:10:00.650490+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:00.692677+00:00", "trade", 11.8677, 5.0]
["2026-09-29T15:10:00.694064+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:00.695345+00:00", "trade", 11.8677, 2.0]
["2026-09-29T15:10:00.696821+00:00", "trade", 11.8677, 2.0]
["2026-09-29T15:10:00.698322+00:00", "trade", 11.8677, 1.0]
["2026-09-29T15:10:00.699804+00:00", "trade", 11.8677, 1.0]
["2026-09-29T15:10:00.701329+00:00", "trade", 11.8677, 1.0]
["2026-09-29T15:10:01.054293+00:00", "trade", 11.8677, 1.0]
["2026-09-29T15:10:01.055378+00:00", "trade", 11.865, 2.0]
["2026-09-29T15:10:01.231916+00:00", "trade", 11.865, 385.0]
["2026-09-29T15:10:01.598980+00:00", "trade", 11.8653, 30.0]
["2026-09-29T15:10:01.711315+00:00", "trade", 11.8667, 29.0]
["2026-09-29T15:10:01.923379+00:00", "trade", 11.865, 5.0]
["2026-09-29T15:10:02.025655+00:00", "trade", 11.865, 90.0]
["2026-09-29T15:10:02.035488+00:00", "trade", 11.865, 5.0]
["2026-09-29T15:10:02.039215+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:02.045300+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:02.045330+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:02.045946+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:02.139373+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:02.520346+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:10:02.521382+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:02.521382+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:02.794631+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:04.444156+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:07.930097+00:00", "trade", 11.865, 430.0]
["2026-09-29T15:10:08.145246+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.145848+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.146289+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.146324+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.146645+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.147126+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.173248+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.173684+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.215623+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:10:08.215664+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.216270+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.219240+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:10:08.219709+00:00", "trade", 11.865, 525.0]
["2026-09-29T15:10:08.220355+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.220530+00:00", "trade", 11.865, 525.0]
["2026-09-29T15:10:08.220813+00:00", "trade", 11.865, 525.0]
["2026-09-29T15:10:08.221315+00:00", "trade", 11.865, 525.0]
["2026-09-29T15:10:08.232478+00:00", "trade", 11.865, 286.0]
["2026-09-29T15:10:08.232547+00:00", "trade", 11.865, 5.0]
["2026-09-29T15:10:08.573708+00:00", "trade", 11.865, 64.0]
["2026-09-29T15:10:08.576105+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.577028+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.631941+00:00", "trade", 11.865, 150.0]
["2026-09-29T15:10:08.718520+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:10:08.955306+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:10:08.955399+00:00", "trade", 11.87, 322.0]
["2026-09-29T15:10:08.955913+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.955988+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.955988+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.956114+00:00", "trade", 11.865, 24.0]
["2026-09-29T15:10:08.956394+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.956434+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.957111+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.957206+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.957206+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.957552+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.957672+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.957993+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:08.958113+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:09.031337+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:09.506485+00:00", "trade", 11.865, 6.0]
["2026-09-29T15:10:09.507489+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:09.508211+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:09.508647+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:09.509048+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:09.530303+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:09.530499+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:09.530724+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:09.530880+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:09.656162+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:09.656613+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:09.675498+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:09.778398+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:09.924625+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:09.993329+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:10.286789+00:00", "trade", 11.87, 3.0]
["2026-09-29T15:10:10.286933+00:00", "trade", 11.87, 300.0]
["2026-09-29T15:10:10.287405+00:00", "trade", 11.87, 867.0]
["2026-09-29T15:10:10.287823+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:10.287984+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:10.288505+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:10.288866+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:10.289342+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:10.325413+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:10.326180+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:10.326220+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:13.089001+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:13.089462+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:13.089908+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:13.090027+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:10:13.090289+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:13.090304+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:13.090316+00:00", "trade", 11.87, 500.0]
["2026-09-29T15:10:13.090316+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:10:13.090322+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:10:13.090322+00:00", "trade", 11.87, 21.0]
["2026-09-29T15:10:13.090325+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:10:13.090329+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:13.090339+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:13.090346+00:00", "trade", 11.87, 500.0]
["2026-09-29T15:10:13.090346+00:00", "trade", 11.87, 1200.0]
["2026-09-29T15:10:13.090352+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:10:13.090352+00:00", "trade", 11.87, 287.0]
["2026-09-29T15:10:13.090352+00:00", "trade", 11.87, 3.0]
["2026-09-29T15:10:13.090355+00:00", "trade", 11.87, 10.0]
["2026-09-29T15:10:13.090361+00:00", "trade", 11.87, 12.0]
["2026-09-29T15:10:13.090361+00:00", "trade", 11.87, 10.0]
["2026-09-29T15:10:13.090364+00:00", "trade", 11.87, 89.0]
["2026-09-29T15:10:13.090364+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:10:13.090367+00:00", "trade", 11.87, 7.0]
["2026-09-29T15:10:13.090379+00:00", "trade", 11.87, 800.0]
["2026-09-29T15:10:13.090389+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:13.090389+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:13.090614+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:13.090620+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:13.090630+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:13.090640+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:10:13.090650+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:10:13.090650+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:10:13.090675+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:10:13.090675+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:10:13.090680+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:10:13.090680+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:10:13.090680+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.090685+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.090690+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.090710+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.090735+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.090745+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.090870+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.090930+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.090940+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.091030+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.091036+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.091131+00:00", "trade", 11.87, 174.0]
["2026-09-29T15:10:13.091206+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.091206+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.091209+00:00", "trade", 11.87, 126.0]
["2026-09-29T15:10:13.091287+00:00", "trade", 11.87, 308.0]
["2026-09-29T15:10:13.091331+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.092283+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.092842+00:00", "trade", 11.88, 492.0]
["2026-09-29T15:10:13.093088+00:00", "trade", 11.87, 787.0]
["2026-09-29T15:10:13.093220+00:00", "trade", 11.87, 518.0]
["2026-09-29T15:10:13.093897+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.094634+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.094860+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.094896+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:10:13.094900+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.094915+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.094935+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.095030+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.095195+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.095501+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.096408+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:10:13.097719+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:10:13.098563+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.099060+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.099160+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.099220+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.099677+00:00", "trade", 11.87, 97.0]
["2026-09-29T15:10:13.100462+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:10:13.103090+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:10:13.105839+00:00", "trade", 11.87, 11.0]
["2026-09-29T15:10:13.111544+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.117088+00:00", "trade", 11.875, 1000.0]
["2026-09-29T15:10:13.118877+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.316922+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.317363+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.825972+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:13.826453+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:14.020118+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:14.360297+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:14.362136+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:14.515035+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:15.248678+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:15.465754+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:16.278135+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:16.278150+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:16.278651+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:16.295295+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:16.295752+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:17.526819+00:00", "trade", 11.8757, 500.0]
["2026-09-29T15:10:17.528007+00:00", "trade", 11.875, 12.0]
["2026-09-29T15:10:17.579993+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:17.653011+00:00", "trade", 11.875, 5600.0]
["2026-09-29T15:10:17.711055+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:17.712733+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:10:17.713200+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:17.713240+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:17.720546+00:00", "trade", 11.875, 514.0]
["2026-09-29T15:10:17.733759+00:00", "trade", 11.875, 672.0]
["2026-09-29T15:10:18.222681+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:18.494076+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:18.494101+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:18.502531+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:18.503012+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:18.603250+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:18.603686+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:18.606037+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:18.623067+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:18.730889+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:18.732006+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:18.732488+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:19.251583+00:00", "trade", 11.8799, 200.0]
["2026-09-29T15:10:19.253215+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:19.253736+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:19.254658+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:19.258016+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:19.388206+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:19.388662+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:19.390401+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:19.445863+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:19.446349+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:19.453772+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:19.463189+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:19.617325+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:19.617576+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:19.617877+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:19.618759+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:19.619961+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:19.623796+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:19.627347+00:00", "trade", 11.875, 50.0]
["2026-09-29T15:10:19.720127+00:00", "trade", 11.875, 3.0]
["2026-09-29T15:10:19.725831+00:00", "trade", 11.875, 139.0]
["2026-09-29T15:10:20.041874+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:20.042315+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:20.558953+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:20.559043+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:20.560231+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:20.589090+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:21.023860+00:00", "trade", 11.875, 3.0]
["2026-09-29T15:10:21.889315+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:22.177284+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:22.315011+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:22.315488+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:22.315964+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:22.370874+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:22.699033+00:00", "trade", 11.8684, 6.0]
["2026-09-29T15:10:22.958048+00:00", "trade", 11.875, 3.0]
["2026-09-29T15:10:22.963490+00:00", "trade", 11.8799, 1.0]
["2026-09-29T15:10:23.616715+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:23.617757+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:23.618193+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:23.618995+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:23.673451+00:00", "trade", 11.8685, 1.0]
["2026-09-29T15:10:23.931298+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:23.934691+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:23.934691+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:23.935738+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:23.977873+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:24.032328+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:26.021219+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:26.024534+00:00", "trade", 11.875, 400.0]
["2026-09-29T15:10:26.025728+00:00", "trade", 11.875, 8.0]
["2026-09-29T15:10:26.026074+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:10:26.027737+00:00", "trade", 11.875, 400.0]
["2026-09-29T15:10:26.108900+00:00", "trade", 11.875, 400.0]
["2026-09-29T15:10:26.209260+00:00", "trade", 11.875, 1.0]
["2026-09-29T15:10:26.209923+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:26.210755+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:26.211136+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:26.295505+00:00", "trade", 11.8677, 200.0]
["2026-09-29T15:10:26.298173+00:00", "trade", 11.8677, 300.0]
["2026-09-29T15:10:26.328796+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:27.438718+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:27.438758+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:27.439640+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:27.531870+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:27.542229+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:27.608389+00:00", "trade", 11.875, 79.0]
["2026-09-29T15:10:27.609489+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:27.609975+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:27.667111+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:27.667457+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:27.805634+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:10:27.924801+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:10:28.306721+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:28.455460+00:00", "trade", 11.875, 52.0]
["2026-09-29T15:10:28.734948+00:00", "trade", 11.8659, 2.0]
["2026-09-29T15:10:29.416483+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:29.416839+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:29.417344+00:00", "trade", 11.875, 184.0]
["2026-09-29T15:10:29.556090+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:29.556205+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:29.963590+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:10:29.964661+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:29.999214+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:30.135387+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:30.135833+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:30.376158+00:00", "trade", 11.88, 2.0]
["2026-09-29T15:10:30.377111+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:30.404722+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:32.150050+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:33.626198+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:33.803389+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:33.803389+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:33.803625+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:34.283906+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:34.329741+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:10:34.565946+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:35.190819+00:00", "trade", 11.8707, 658.0]
["2026-09-29T15:10:35.192200+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:35.239933+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:35.332709+00:00", "trade", 11.869, 98.0]
["2026-09-29T15:10:35.405432+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:35.405988+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:35.508020+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:36.381386+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:36.687738+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:10:39.794608+00:00", "trade", 11.88, 2.0]
["2026-09-29T15:10:39.795054+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:40.732038+00:00", "trade", 11.8694, 1.0]
["2026-09-29T15:10:41.777496+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:10:42.017881+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:42.017937+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:42.018177+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:42.018177+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:42.023660+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:42.101159+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:42.138869+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:43.082512+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:43.984294+00:00", "trade", 11.8674, 1.0]
["2026-09-29T15:10:43.985490+00:00", "trade", 11.875, 20.0]
["2026-09-29T15:10:43.985527+00:00", "trade", 11.875, 2.0]
["2026-09-29T15:10:44.479712+00:00", "trade", 11.875, 12.0]
["2026-09-29T15:10:46.016935+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:10:47.868586+00:00", "trade", 11.875, 150.0]
["2026-09-29T15:10:49.020407+00:00", "trade", 11.875, 3.0]
["2026-09-29T15:10:49.020407+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:10:49.020410+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:10:50.728397+00:00", "trade", 11.88, 2.0]
["2026-09-29T15:10:50.729089+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:50.729450+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:50.758178+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:50.758659+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:51.022708+00:00", "trade", 11.875, 2.0]
["2026-09-29T15:10:51.023343+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:51.023378+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:51.268712+00:00", "trade", 11.875, 9.0]
["2026-09-29T15:10:51.269343+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:51.867660+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:51.868622+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:51.870381+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:51.873403+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:51.952832+00:00", "trade", 11.8672, 1.0]
["2026-09-29T15:10:51.954246+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:52.152697+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:52.515382+00:00", "trade", 11.8741, 1.0]
["2026-09-29T15:10:52.515412+00:00", "trade", 11.8741, 2.0]
["2026-09-29T15:10:53.005143+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:53.005659+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:53.042571+00:00", "trade", 11.875, 20.0]
["2026-09-29T15:10:53.088935+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:10:53.145983+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:53.146679+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:54.398404+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:54.399622+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:54.401762+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:54.722630+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:55.009371+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:55.719113+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:55.719589+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:55.758821+00:00", "trade", 11.8684, 20.0]
["2026-09-29T15:10:55.760206+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:55.760642+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:56.278813+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:56.554102+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:57.034524+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:57.058381+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:57.375129+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:57.454593+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:57.697079+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:57.857049+00:00", "trade", 11.8752, 7110.0]
["2026-09-29T15:10:57.858407+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:57.858883+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:57.859585+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:57.860567+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:57.860567+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:57.860607+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:57.861088+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:58.029393+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:58.117092+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:10:58.117688+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:58.117809+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:58.117809+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:58.198471+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:10:58.372734+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:10:58.973016+00:00", "trade", 11.8673, 1.0]
["2026-09-29T15:10:59.009457+00:00", "trade", 11.875, 93.0]
["2026-09-29T15:10:59.184863+00:00", "trade", 11.875, 5.0]
["2026-09-29T15:10:59.999245+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:00.045996+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:00.144820+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:11:00.145532+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:00.145573+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:00.146029+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:00.194068+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:00.551046+00:00", "trade", 11.875, 63.0]
["2026-09-29T15:11:02.207698+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:02.208220+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:02.550693+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:03.215643+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:11:03.216804+00:00", "trade", 11.875, 18.0]
["2026-09-29T15:11:03.990584+00:00", "trade", 11.8726, 100.0]
["2026-09-29T15:11:04.218903+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:04.226471+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:04.226777+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:04.587694+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:04.588181+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:04.816088+00:00", "trade", 11.8726, 1.0]
["2026-09-29T15:11:05.214559+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:05.256088+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:05.269458+00:00", "trade", 11.87, 5.0]
["2026-09-29T15:11:05.558559+00:00", "trade", 11.8726, 2.0]
["2026-09-29T15:11:05.561539+00:00", "trade", 11.8726, 1.0]
["2026-09-29T15:11:05.562817+00:00", "trade", 11.8726, 1.0]
["2026-09-29T15:11:05.563957+00:00", "trade", 11.8726, 6.0]
["2026-09-29T15:11:06.812127+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:11:06.813239+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:06.917953+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:06.961962+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:07.036509+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:07.248602+00:00", "trade", 11.875, 6.0]
["2026-09-29T15:11:07.262346+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:07.860337+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:07.978493+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:08.259548+00:00", "trade", 11.875, 18.0]
["2026-09-29T15:11:08.345525+00:00", "trade", 11.88, 2.0]
["2026-09-29T15:11:08.346016+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:08.660754+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:08.661236+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:09.553114+00:00", "trade", 11.8719, 1.0]
["2026-09-29T15:11:09.896578+00:00", "trade", 11.8737, 4.0]
["2026-09-29T15:11:10.613142+00:00", "trade", 11.88, 95.0]
["2026-09-29T15:11:10.613181+00:00", "trade", 11.88, 5.0]
["2026-09-29T15:11:11.584896+00:00", "trade", 11.875, 1.0]
["2026-09-29T15:11:12.037282+00:00", "trade", 11.875, 389.0]
["2026-09-29T15:11:12.038085+00:00", "trade", 11.87, 11.0]
["2026-09-29T15:11:12.038406+00:00", "trade", 11.875, 389.0]
["2026-09-29T15:11:12.038557+00:00", "trade", 11.875, 389.0]
["2026-09-29T15:11:12.039871+00:00", "trade", 11.875, 389.0]
["2026-09-29T15:11:12.779127+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:11:12.784179+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:11:13.735645+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:13.825857+00:00", "trade", 11.875, 20.0]
["2026-09-29T15:11:13.826396+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:13.826716+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:13.827192+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:13.829754+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:13.832629+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:11:13.885215+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:11:13.886614+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:14.020414+00:00", "trade", 11.875, 27.0]
["2026-09-29T15:11:15.208861+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:15.228603+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:15.480925+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:11:15.559276+00:00", "trade", 11.875, 3.0]
["2026-09-29T15:11:16.368481+00:00", "trade", 11.875, 200.0]
["2026-09-29T15:11:16.431204+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:11:16.935238+00:00", "trade", 11.875, 2.0]
["2026-09-29T15:11:17.026228+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:11:17.604027+00:00", "trade", 11.875, 18.0]
["2026-09-29T15:11:18.776712+00:00", "trade", 11.8688, 105.0]
["2026-09-29T15:11:20.933179+00:00", "trade", 11.8671, 100.0]
["2026-09-29T15:11:21.404220+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:21.404315+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:21.406580+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:21.409983+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:21.667518+00:00", "trade", 11.8777, 42.0]
["2026-09-29T15:11:21.704251+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:11:24.860068+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:25.279865+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:25.541041+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:25.655628+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:28.163767+00:00", "trade", 11.88, 3.0]
["2026-09-29T15:11:28.164295+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:28.164536+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:28.178649+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:28.679321+00:00", "trade", 11.8678, 1.0]
["2026-09-29T15:11:28.978650+00:00", "trade", 11.875, 43.0]
["2026-09-29T15:11:29.048274+00:00", "trade", 11.875, 64.0]
["2026-09-29T15:11:29.934176+00:00", "trade", 11.8668, 3.0]
["2026-09-29T15:11:29.935379+00:00", "trade", 11.875, 26.0]
["2026-09-29T15:11:29.936101+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:29.999281+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:31.303375+00:00", "trade", 11.875, 2000.0]
["2026-09-29T15:11:31.305069+00:00", "trade", 11.875, 154.0]
["2026-09-29T15:11:31.320303+00:00", "trade", 11.875, 154.0]
["2026-09-29T15:11:31.322041+00:00", "trade", 11.875, 154.0]
["2026-09-29T15:11:31.323102+00:00", "trade", 11.875, 246.0]
["2026-09-29T15:11:31.323232+00:00", "trade", 11.875, 154.0]
["2026-09-29T15:11:31.333552+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:31.345289+00:00", "trade", 11.875, 282.0]
["2026-09-29T15:11:31.351472+00:00", "trade", 11.875, 154.0]
["2026-09-29T15:11:31.352419+00:00", "trade", 11.875, 118.0]
["2026-09-29T15:11:31.402726+00:00", "trade", 11.875, 80.0]
["2026-09-29T15:11:32.753587+00:00", "trade", 11.868, 10.0]
["2026-09-29T15:11:34.572515+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:34.698591+00:00", "trade", 11.875, 5.0]
["2026-09-29T15:11:34.702539+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:34.743346+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:34.897908+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:35.006717+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:35.909269+00:00", "trade", 11.875, 61.0]
["2026-09-29T15:11:35.914450+00:00", "trade", 11.875, 3.0]
["2026-09-29T15:11:36.973146+00:00", "trade", 11.8668, 11.0]
["2026-09-29T15:11:37.713800+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:37.818955+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:38.735397+00:00", "trade", 11.8703, 16.0]
["2026-09-29T15:11:38.777664+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:38.877611+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:11:38.880859+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:38.982891+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:39.141503+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:39.142019+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:39.142506+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:39.295038+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:39.400268+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:39.402132+00:00", "trade", 11.875, 4.0]
["2026-09-29T15:11:39.432159+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:39.606854+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:39.769305+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:40.365698+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:40.602245+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:40.973858+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:40.978339+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:41.000647+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:11:41.001148+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:41.001549+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:41.002010+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:41.002496+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:41.039389+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:41.770519+00:00", "trade", 11.875, 33.0]
["2026-09-29T15:11:42.516403+00:00", "trade", 11.8668, 34.0]
["2026-09-29T15:11:42.707805+00:00", "trade", 11.8798, 700.0]
["2026-09-29T15:11:42.869764+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:43.143569+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:43.649360+00:00", "trade", 11.875, 1.0]
["2026-09-29T15:11:44.569024+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:11:44.570069+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:44.657267+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:45.258271+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:11:45.453354+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:45.519619+00:00", "trade", 11.875, 9.0]
["2026-09-29T15:11:45.520588+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:45.520769+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:46.584459+00:00", "trade", 11.8723, 1.0]
["2026-09-29T15:11:46.732092+00:00", "trade", 11.875, 91.0]
["2026-09-29T15:11:46.732095+00:00", "trade", 11.875, 9.0]
["2026-09-29T15:11:47.419877+00:00", "trade", 11.88, 2.0]
["2026-09-29T15:11:47.420514+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:47.420634+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:47.420714+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:47.440601+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:47.503563+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:11:48.365660+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:48.376696+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:48.928748+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:48.971058+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:49.081295+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:49.119381+00:00", "trade", 11.8723, 1.0]
["2026-09-29T15:11:50.012393+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:50.012428+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:11:50.012919+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:50.013436+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:50.013877+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:50.015435+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:50.017756+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:50.031042+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:50.190296+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:51.053292+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:51.282873+00:00", "trade", 11.875, 202.0]
["2026-09-29T15:11:51.283567+00:00", "trade", 11.875, 59.0]
["2026-09-29T15:11:51.569489+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:51.810662+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:51.983077+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:52.090873+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:52.524577+00:00", "trade", 11.8753, 2.0]
["2026-09-29T15:11:52.531067+00:00", "trade", 11.8753, 5.0]
["2026-09-29T15:11:52.593101+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:52.770894+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:53.549389+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:53.557869+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:54.406306+00:00", "trade", 11.875, 389.0]
["2026-09-29T15:11:54.406552+00:00", "trade", 11.875, 11.0]
["2026-09-29T15:11:54.407674+00:00", "trade", 11.875, 23.0]
["2026-09-29T15:11:54.571611+00:00", "trade", 11.8668, 1.0]
["2026-09-29T15:11:54.637711+00:00", "trade", 11.8709, 86.0]
["2026-09-29T15:11:55.812973+00:00", "trade", 11.8754, 1.0]
["2026-09-29T15:11:57.611966+00:00", "trade", 11.8666, 1.0]
["2026-09-29T15:11:58.598887+00:00", "trade", 11.88, 2.0]
["2026-09-29T15:11:58.599696+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:58.780330+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:11:59.999313+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:00.787786+00:00", "trade", 11.875, 389.0]
["2026-09-29T15:12:00.789260+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:00.939747+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:01.334717+00:00", "trade", 11.8666, 13.0]
["2026-09-29T15:12:02.713385+00:00", "trade", 11.875, 25.0]
["2026-09-29T15:12:03.237119+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:12:04.520713+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:04.521189+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:04.522592+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:04.629421+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:04.629466+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:04.629907+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:05.003045+00:00", "trade", 11.8754, 100.0]
["2026-09-29T15:12:05.004427+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:05.685472+00:00", "trade", 11.871, 100.0]
["2026-09-29T15:12:05.932945+00:00", "trade", 11.8754, 1.0]
["2026-09-29T15:12:05.934151+00:00", "trade", 11.875, 2.0]
["2026-09-29T15:12:05.934304+00:00", "trade", 11.875, 7.0]
["2026-09-29T15:12:06.489902+00:00", "trade", 11.88, 2.0]
["2026-09-29T15:12:06.490464+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:06.490554+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:06.490589+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:06.490710+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:06.490710+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:06.491031+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:06.770605+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:07.260233+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:08.175173+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:12:08.175591+00:00", "trade", 11.875, 243.0]
["2026-09-29T15:12:08.175648+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:12:08.176195+00:00", "trade", 11.875, 60.0]
["2026-09-29T15:12:08.186735+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:08.762854+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:10.031058+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:10.484228+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:12:10.484852+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:10.487942+00:00", "trade", 11.875, 4.0]
["2026-09-29T15:12:10.713265+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:12:12.436456+00:00", "trade", 11.871, 100.0]
["2026-09-29T15:12:13.202241+00:00", "trade", 11.875, 300.0]
["2026-09-29T15:12:13.202320+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:12:13.202320+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:12:13.202322+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:12:13.206442+00:00", "trade", 11.87, 181.0]
["2026-09-29T15:12:13.206445+00:00", "trade", 11.87, 11.0]
["2026-09-29T15:12:13.206730+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.206741+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.206782+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:12:13.206791+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:12:13.207112+00:00", "trade", 11.875, 81.0]
["2026-09-29T15:12:13.207112+00:00", "trade", 11.875, 170.0]
["2026-09-29T15:12:13.207297+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.207332+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.207377+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.207377+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.207377+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.207417+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.207417+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.207417+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.207452+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.208094+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.208254+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.208288+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:12:13.208288+00:00", "trade", 11.87, 300.0]
["2026-09-29T15:12:13.208735+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.209176+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.209377+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.209407+00:00", "trade", 11.87, 74.0]
["2026-09-29T15:12:13.209692+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.209858+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.210535+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.210715+00:00", "trade", 11.875, 1050.0]
["2026-09-29T15:12:13.210772+00:00", "trade", 11.87, 8.0]
["2026-09-29T15:12:13.211617+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.211657+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.214047+00:00", "trade", 11.875, 200.0]
["2026-09-29T15:12:13.219757+00:00", "trade", 11.875, 272.0]
["2026-09-29T15:12:13.221180+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.271560+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.545741+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:12:13.546601+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:12:13.546664+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:12:13.646180+00:00", "trade", 11.87, 11.0]
["2026-09-29T15:12:13.686912+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:12:13.827486+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.828979+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.885859+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:13.886316+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:14.141147+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:12:14.141240+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:12:14.142179+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:14.142548+00:00", "trade", 11.875, 400.0]
["2026-09-29T15:12:14.142558+00:00", "trade", 11.87, 326.0]
["2026-09-29T15:12:14.142573+00:00", "trade", 11.87, 174.0]
["2026-09-29T15:12:14.142580+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:14.142624+00:00", "trade", 11.875, 1050.0]
["2026-09-29T15:12:14.143472+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:14.143517+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:14.143577+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:14.143592+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:14.143617+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:14.221728+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:14.547698+00:00", "trade", 11.87, 8.0]
["2026-09-29T15:12:14.649815+00:00", "trade", 11.8701, 5600.0]
["2026-09-29T15:12:15.553889+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:15.553890+00:00", "trade", 11.87, 426.0]
["2026-09-29T15:12:15.553893+00:00", "trade", 11.87, 74.0]
["2026-09-29T15:12:15.554338+00:00", "trade", 11.875, 300.0]
["2026-09-29T15:12:15.554353+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:12:15.554353+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:12:15.554356+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:12:15.554380+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:15.554380+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:15.554380+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:12:15.554401+00:00", "trade", 11.875, 1050.0]
["2026-09-29T15:12:15.554416+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:12:15.554461+00:00", "trade", 11.875, 1.0]
["2026-09-29T15:12:15.554482+00:00", "trade", 11.87, 99.0]
["2026-09-29T15:12:15.554486+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:12:15.554486+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:12:15.554488+00:00", "trade", 11.87, 99.0]
["2026-09-29T15:12:15.554548+00:00", "trade", 11.875, 90.0]
["2026-09-29T15:12:15.554548+00:00", "trade", 11.87, 4.0]
["2026-09-29T15:12:15.554552+00:00", "trade", 11.87, 2.0]
["2026-09-29T15:12:15.554554+00:00", "trade", 11.87, 14.0]
["2026-09-29T15:12:15.554561+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:12:15.554561+00:00", "trade", 11.87, 7.0]
["2026-09-29T15:12:15.554561+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:12:15.554563+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:12:15.554563+00:00", "trade", 11.87, 5.0]
["2026-09-29T15:12:15.554566+00:00", "trade", 11.87, 111.0]
["2026-09-29T15:12:15.554708+00:00", "trade", 11.87, 89.0]
["2026-09-29T15:12:15.554711+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:12:15.554714+00:00", "trade", 11.87, 59.0]
["2026-09-29T15:12:15.554765+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:12:15.554765+00:00", "trade", 11.87, 534.0]
["2026-09-29T15:12:15.554768+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:12:15.554768+00:00", "trade", 11.87, 66.0]
["2026-09-29T15:12:15.554780+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:12:15.554822+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:12:15.554834+00:00", "trade", 11.87, 34.0]
["2026-09-29T15:12:15.554933+00:00", "trade", 11.87, 108.0]
["2026-09-29T15:12:15.554951+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:12:15.554957+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:12:15.554960+00:00", "trade", 11.87, 40.0]
["2026-09-29T15:12:15.554970+00:00", "trade", 11.87, 91.0]
["2026-09-29T15:12:15.554972+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:12:15.554976+00:00", "trade", 11.87, 10.0]
["2026-09-29T15:12:15.554981+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:12:15.554981+00:00", "trade", 11.87, 24.0]
["2026-09-29T15:12:15.554981+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:12:15.554982+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:12:15.554984+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:12:15.554984+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:12:15.554991+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:12:15.555035+00:00", "trade", 11.87, 199.0]
["2026-09-29T15:12:15.555037+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:12:15.555042+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:12:15.555046+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:12:15.555074+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:12:15.555077+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:12:15.555086+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:12:15.555092+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555107+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555107+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555112+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555122+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555122+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555122+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555127+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555171+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:12:15.555420+00:00", "trade", 11.865, 389.0]
["2026-09-29T15:12:15.555441+00:00", "trade", 11.865, 389.0]
["2026-09-29T15:12:15.555453+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555453+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555458+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555458+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555463+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555463+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555463+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555463+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555468+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555468+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555468+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555578+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555578+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555583+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555583+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555583+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.555865+00:00", "trade", 11.87, 19.0]
["2026-09-29T15:12:15.555980+00:00", "trade", 11.865, 5.0]
["2026-09-29T15:12:15.555983+00:00", "trade", 11.865, 389.0]
["2026-09-29T15:12:15.556059+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.556175+00:00", "trade", 11.87, 1772.0]
["2026-09-29T15:12:15.558259+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.559086+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.559948+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.560750+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.560815+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.562138+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.562579+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.563622+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.564940+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.565381+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.566143+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.566223+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.566529+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:12:15.756721+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:15.789118+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:16.020361+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:12:16.020397+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:12:16.031205+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:12:16.307339+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:16.307339+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:17.218841+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:17.219357+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:17.475806+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:17.832679+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:17.832760+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:18.002734+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:18.002734+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:18.003175+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:18.003210+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:18.003210+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:18.003210+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:18.021303+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:18.021744+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:18.090634+00:00", "trade", 11.865, 93.0]
["2026-09-29T15:12:18.094986+00:00", "trade", 11.865, 5.0]
["2026-09-29T15:12:18.159180+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:18.159827+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:18.272304+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:18.706561+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:18.848333+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:18.848849+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:18.852132+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:18.852608+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:18.890579+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:20.429320+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:22.000728+00:00", "trade", 11.865, 3.0]
["2026-09-29T15:12:22.178658+00:00", "trade", 11.8721, 2.0]
["2026-09-29T15:12:22.389524+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:22.390882+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:22.393238+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:22.396746+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:22.397197+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:22.614950+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:22.749850+00:00", "trade", 11.865, 2.0]
["2026-09-29T15:12:24.627568+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:24.627608+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:24.627608+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:24.628004+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:24.968693+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:24.969716+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:24.997608+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:12:24.998805+00:00", "trade", 11.865, 11.0]
["2026-09-29T15:12:24.998965+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:25.000311+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:12:25.010355+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:12:25.011709+00:00", "trade", 11.865, 700.0]
["2026-09-29T15:12:25.011718+00:00", "trade", 11.865, 9000.0]
["2026-09-29T15:12:25.200544+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:25.574874+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:25.575315+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:25.575355+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:25.576077+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:26.476637+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:26.477680+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:26.563118+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:27.022825+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:27.027506+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:27.055317+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:27.058239+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:27.083404+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:27.127775+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:27.151684+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:12:27.151982+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:27.152468+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:27.153025+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:27.207499+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:27.207740+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:27.413699+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:27.414190+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:27.418230+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:27.419237+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:27.419849+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:27.422264+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:27.540911+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:27.540951+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:28.068906+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:28.554921+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:28.555362+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:28.699938+00:00", "trade", 11.8712, 1.0]
["2026-09-29T15:12:28.799976+00:00", "trade", 11.8712, 11.0]
["2026-09-29T15:12:28.873784+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:28.874265+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:29.012433+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:29.016112+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:29.999344+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:30.607187+00:00", "trade", 11.8699, 19.0]
["2026-09-29T15:12:30.913652+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:30.914088+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:31.087009+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:31.498221+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:31.651180+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:31.651851+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:31.652683+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:31.889742+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:32.022828+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:32.033649+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:32.039056+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:32.287176+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:32.287417+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:32.396563+00:00", "trade", 11.865, 1000.0]
["2026-09-29T15:12:32.397172+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:32.512928+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:32.516250+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:32.517141+00:00", "trade", 11.86, 20.0]
["2026-09-29T15:12:32.517403+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:32.957694+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:32.958391+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:32.959233+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:32.959739+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:32.962476+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:32.965638+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:33.047022+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:33.047503+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:33.114607+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:33.265240+00:00", "trade", 11.8617, 90.0]
["2026-09-29T15:12:33.269200+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:33.549082+00:00", "trade", 11.86, 102.0]
["2026-09-29T15:12:33.549145+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:33.549205+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:33.550137+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:33.550599+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:33.933458+00:00", "trade", 11.8664, 2.0]
["2026-09-29T15:12:34.488081+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:12:34.791397+00:00", "trade", 11.8601, 8926.0]
["2026-09-29T15:12:34.792545+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:35.332711+00:00", "trade", 11.8693, 99.0]
["2026-09-29T15:12:35.452133+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:35.452809+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:35.453326+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:35.482856+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:35.482931+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:36.105656+00:00", "trade", 11.8601, 7110.0]
["2026-09-29T15:12:36.106698+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:36.363504+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:36.482461+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:37.261513+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:37.360222+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:38.106813+00:00", "trade", 11.86, 20.0]
["2026-09-29T15:12:39.097230+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:39.331828+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:39.660148+00:00", "trade", 11.86, 21.0]
["2026-09-29T15:12:39.660152+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:39.660155+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:39.660158+00:00", "trade", 11.86, 5.0]
["2026-09-29T15:12:39.660158+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:39.660160+00:00", "trade", 11.86, 2.0]
["2026-09-29T15:12:39.660164+00:00", "trade", 11.86, 2.0]
["2026-09-29T15:12:39.660164+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:39.660169+00:00", "trade", 11.86, 2.0]
["2026-09-29T15:12:39.660169+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:39.660169+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:12:39.660173+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:39.660176+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:12:39.660176+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:39.660181+00:00", "trade", 11.86, 7.0]
["2026-09-29T15:12:39.660181+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:39.660181+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:39.660184+00:00", "trade", 11.86, 500.0]
["2026-09-29T15:12:39.660187+00:00", "trade", 11.86, 93.0]
["2026-09-29T15:12:39.660191+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:39.660191+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:39.660197+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:12:39.660197+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:39.660197+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:39.660202+00:00", "trade", 11.86, 6.0]
["2026-09-29T15:12:39.660202+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:39.660205+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:39.660205+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:39.660209+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:39.660228+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:39.660228+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:39.660239+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:39.660239+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:39.660244+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:39.660244+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:39.660304+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:39.660309+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:12:39.660329+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:12:39.660354+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:12:39.660354+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:12:39.660384+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:12:39.660419+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:12:39.660439+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:12:39.660444+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:12:39.660449+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:12:39.660464+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:12:39.660469+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:12:39.660494+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660527+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:39.660575+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:12:39.660614+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:39.660623+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:39.660660+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660660+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660665+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660665+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660665+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660670+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660670+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660674+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660674+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660674+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660674+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660715+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660735+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660740+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660775+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660810+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:39.660825+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:39.660834+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:12:39.660834+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:12:39.660845+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660845+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660851+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660851+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660855+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660860+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660875+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660876+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:12:39.660880+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660930+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660940+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.660942+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:12:39.661011+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.661041+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.661131+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.661141+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.661151+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.661176+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.661196+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.661211+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.661251+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.661339+00:00", "trade", 11.86, 5.0]
["2026-09-29T15:12:39.661371+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.661451+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.661567+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.661567+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.661652+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.661772+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.662333+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.663491+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.663525+00:00", "trade", 11.86, 198.0]
["2026-09-29T15:12:39.665135+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.665736+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.669509+00:00", "trade", 11.85, 18140.0]
["2026-09-29T15:12:39.727989+00:00", "trade", 11.855, 389.0]
["2026-09-29T15:12:39.728089+00:00", "trade", 11.855, 496.0]
["2026-09-29T15:12:39.728227+00:00", "trade", 11.855, 789.0]
["2026-09-29T15:12:39.728344+00:00", "trade", 11.855, 504.0]
["2026-09-29T15:12:39.728468+00:00", "trade", 11.855, 260.0]
["2026-09-29T15:12:39.730206+00:00", "trade", 11.865, 2500.0]
["2026-09-29T15:12:39.764872+00:00", "trade", 11.855, 400.0]
["2026-09-29T15:12:39.764872+00:00", "trade", 11.855, 389.0]
["2026-09-29T15:12:39.764875+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:12:39.765317+00:00", "trade", 11.855, 1050.0]
["2026-09-29T15:12:39.765368+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.765516+00:00", "trade", 11.855, 1000.0]
["2026-09-29T15:12:39.765839+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:39.766156+00:00", "trade", 11.855, 968.0]
["2026-09-29T15:12:39.768733+00:00", "trade", 11.855, 554.0]
["2026-09-29T15:12:39.771193+00:00", "trade", 11.855, 446.0]
["2026-09-29T15:12:39.784827+00:00", "trade", 11.855, 154.0]
["2026-09-29T15:12:39.786761+00:00", "trade", 11.855, 354.0]
["2026-09-29T15:12:40.104038+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:40.208391+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:40.531676+00:00", "trade", 11.855, 200.0]
["2026-09-29T15:12:40.540150+00:00", "trade", 11.86, 500.0]
["2026-09-29T15:12:40.540307+00:00", "trade", 11.86, 4199.0]
["2026-09-29T15:12:40.540590+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:12:40.540653+00:00", "trade", 11.86, 99.0]
["2026-09-29T15:12:40.540716+00:00", "trade", 11.86, 99.0]
["2026-09-29T15:12:40.540869+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:12:40.540869+00:00", "trade", 11.86, 500.0]
["2026-09-29T15:12:40.540873+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:40.540875+00:00", "trade", 11.86, 300.0]
["2026-09-29T15:12:40.540878+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:40.540878+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:12:40.540990+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:40.541128+00:00", "trade", 11.86, 600.0]
["2026-09-29T15:12:40.541128+00:00", "trade", 11.86, 233.0]
["2026-09-29T15:12:40.541132+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:12:40.541132+00:00", "trade", 11.86, 5.0]
["2026-09-29T15:12:40.541132+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:12:40.541134+00:00", "trade", 11.86, 9.0]
["2026-09-29T15:12:40.541137+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:12:40.541138+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:12:40.541138+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:12:40.541167+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:12:40.541172+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:12:40.541177+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:12:40.541202+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:12:40.541252+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:12:40.541282+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541297+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541302+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541302+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541453+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541453+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541453+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541453+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541453+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541458+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541473+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541473+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541478+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541483+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541488+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541498+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541513+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541653+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541693+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541698+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541733+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541744+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:12:40.541758+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541758+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541773+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541803+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541819+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541844+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541859+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541929+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541929+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.541979+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.542054+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.542054+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.542059+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.542280+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:12:40.542380+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.542856+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.542966+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:12:40.542968+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:12:40.542968+00:00", "trade", 11.87, 800.0]
["2026-09-29T15:12:40.542971+00:00", "trade", 11.87, 600.0]
["2026-09-29T15:12:40.542971+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:12:40.542981+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.543010+00:00", "trade", 11.87, 1000.0]
["2026-09-29T15:12:40.543010+00:00", "trade", 11.87, 901.0]
["2026-09-29T15:12:40.543021+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.543182+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.543212+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.543488+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.543488+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.543498+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.543658+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.543778+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.543778+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.543900+00:00", "trade", 11.86, 500.0]
["2026-09-29T15:12:40.543934+00:00", "trade", 11.86, 60.0]
["2026-09-29T15:12:40.543939+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.544660+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.544660+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.544730+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.544901+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.547858+00:00", "trade", 11.87, 11510.0]
["2026-09-29T15:12:40.553942+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.554949+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:12:40.573388+00:00", "trade", 11.865, 5.0]
["2026-09-29T15:12:40.574296+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.642092+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.642573+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.649610+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:40.836424+00:00", "trade", 11.865, 372.0]
["2026-09-29T15:12:40.836487+00:00", "trade", 11.865, 3348.0]
["2026-09-29T15:12:41.068786+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:41.307969+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:41.343880+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:41.344321+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:41.493410+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:41.493410+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:41.493846+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:41.822116+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:41.855997+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:41.856468+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:41.856478+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:42.185635+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:42.185640+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:42.186402+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:42.186843+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:42.271404+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:42.271885+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:42.298383+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:42.400736+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:42.537647+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:42.555248+00:00", "trade", 11.8626, 8.0]
["2026-09-29T15:12:42.556627+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:42.557068+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:42.729510+00:00", "trade", 11.865, 500.0]
["2026-09-29T15:12:42.730891+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:43.536350+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:43.600452+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:43.600934+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:43.976838+00:00", "trade", 11.865, 8926.0]
["2026-09-29T15:12:43.978245+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:44.054697+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:44.056271+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:44.078809+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:44.113606+00:00", "trade", 11.8627, 1.0]
["2026-09-29T15:12:44.114965+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:44.247445+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:44.470174+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:44.542120+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:46.820261+00:00", "trade", 11.8699, 300.0]
["2026-09-29T15:12:47.252377+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:47.291269+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:47.291294+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:47.306370+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:47.306846+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:47.740717+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:47.864276+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:48.361688+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:48.474115+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:48.752968+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:50.019999+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:50.020731+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:51.530133+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:51.530574+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:51.533792+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:51.534263+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:51.535060+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:51.540112+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:51.540628+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:51.610248+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:54.293234+00:00", "trade", 11.8627, 1.0]
["2026-09-29T15:12:54.294608+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:54.295891+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:54.295931+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:54.297129+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:54.302441+00:00", "trade", 11.865, 1400.0]
["2026-09-29T15:12:54.303334+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:54.303800+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:54.304130+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:54.323141+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:54.522703+00:00", "trade", 11.865, 2.0]
["2026-09-29T15:12:55.097411+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:55.098293+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:55.098543+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:55.106192+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:55.289552+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:55.396406+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:56.201109+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:56.320748+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:56.661899+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:56.795622+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:57.114564+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:57.220752+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:57.221278+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:57.347363+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:57.579996+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:57.819034+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:58.495868+00:00", "trade", 11.8688, 5.0]
["2026-09-29T15:12:58.497256+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:59.051037+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:59.263490+00:00", "trade", 11.87, 150.0]
["2026-09-29T15:12:59.264143+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:59.264424+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:59.264544+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:59.264624+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:59.267565+00:00", "trade", 11.8694, 250.0]
["2026-09-29T15:12:59.280499+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:12:59.281865+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:59.282191+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:59.282231+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:59.282231+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:59.319149+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:59.338994+00:00", "trade", 11.8627, 1.0]
["2026-09-29T15:12:59.642909+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:59.642948+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:59.643184+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:59.643389+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:59.729173+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:59.791717+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:59.792198+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:12:59.999375+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:00.014134+00:00", "trade", 11.8626, 6.0]
["2026-09-29T15:13:00.018030+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:00.214831+00:00", "trade", 11.8699, 287.0]
["2026-09-29T15:13:00.215915+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:00.215915+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:00.294878+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:00.854102+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:00.860781+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:13:00.900868+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:01.619214+00:00", "trade", 11.865, 23.0]
["2026-09-29T15:13:02.081459+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:02.126395+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:02.506078+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:02.557375+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:02.717241+00:00", "trade", 11.8671, 10.0]
["2026-09-29T15:13:02.736104+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:03.429658+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:03.703148+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:04.313749+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:05.018817+00:00", "trade", 11.865, 9.0]
["2026-09-29T15:13:05.020218+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:05.021977+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:05.022007+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:05.039467+00:00", "trade", 11.8626, 100.0]
["2026-09-29T15:13:05.189836+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:05.224844+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:05.225320+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:06.930076+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:07.715804+00:00", "trade", 11.8669, 100.0]
["2026-09-29T15:13:08.052345+00:00", "trade", 11.8654, 200.0]
["2026-09-29T15:13:08.094173+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:08.098669+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:08.204099+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:09.088882+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:09.196693+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:09.197119+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:09.315290+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:09.347301+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:09.759355+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:10.075728+00:00", "trade", 11.8661, 4.0]
["2026-09-29T15:13:10.077140+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:10.077617+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:10.458141+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:10.458622+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:10.469744+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:10.579304+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:10.628110+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:10.753844+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:11.160625+00:00", "trade", 11.865, 44.0]
["2026-09-29T15:13:11.214468+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:11.214909+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:11.214990+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:11.215386+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:11.215426+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:11.215827+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:12.984485+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:15.369401+00:00", "trade", 11.865, 500.0]
["2026-09-29T15:13:15.805469+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:16.313173+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:13:16.313882+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:16.314233+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:16.314343+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:16.824030+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:17.392681+00:00", "trade", 11.8654, 3.0]
["2026-09-29T15:13:17.667516+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:13:17.668562+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:17.669003+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:17.689406+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:17.836945+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:13:18.168618+00:00", "trade", 11.8609, 9.0]
["2026-09-29T15:13:18.776705+00:00", "trade", 11.8632, 104.0]
["2026-09-29T15:13:19.467766+00:00", "trade", 11.8669, 100.0]
["2026-09-29T15:13:21.082716+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:21.083157+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:21.096338+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:21.096524+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:21.297633+00:00", "trade", 11.865, 200.0]
["2026-09-29T15:13:21.383882+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:21.490846+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:21.505957+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:22.026962+00:00", "trade", 11.865, 30.0]
["2026-09-29T15:13:22.044026+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:22.085800+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:22.727801+00:00", "trade", 11.865, 70.0]
["2026-09-29T15:13:24.712562+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:24.786433+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:24.820659+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:24.825240+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:24.831996+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:24.832688+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:24.903266+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:24.903281+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:24.903301+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:24.904679+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:24.907150+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:24.912989+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:25.113896+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:25.192207+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:25.219663+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:26.736066+00:00", "trade", 11.8654, 100.0]
["2026-09-29T15:13:29.063420+00:00", "trade", 11.87, 2.0]
["2026-09-29T15:13:29.063869+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:29.063909+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:29.063909+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:29.063949+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:29.064019+00:00", "trade", 11.865, 2.0]
["2026-09-29T15:13:29.064043+00:00", "trade", 11.865, 25.0]
["2026-09-29T15:13:29.064224+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:29.064224+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:29.064224+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:29.064270+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:29.064390+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:29.064630+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:29.093599+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:29.238724+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:29.238764+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:29.252182+00:00", "trade", 11.865, 95.0]
["2026-09-29T15:13:29.554418+00:00", "trade", 11.865, 2.0]
["2026-09-29T15:13:29.554434+00:00", "trade", 11.865, 3.0]
["2026-09-29T15:13:29.554434+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:13:29.554436+00:00", "trade", 11.865, 20.0]
["2026-09-29T15:13:29.554484+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:13:29.555001+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:29.561782+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:29.594429+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:29.594705+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:29.694166+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:29.694191+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:29.764116+00:00", "trade", 11.8699, 18.0]
["2026-09-29T15:13:29.868097+00:00", "trade", 11.865, 8.0]
["2026-09-29T15:13:29.868771+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:29.928353+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:29.943326+00:00", "trade", 11.865, 1.0]
["2026-09-29T15:13:29.943708+00:00", "trade", 11.865, 1.0]
["2026-09-29T15:13:29.978185+00:00", "trade", 11.865, 5.0]
["2026-09-29T15:13:29.999413+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:30.157628+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:30.177555+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:30.686946+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:30.815925+00:00", "trade", 11.865, 20.0]
["2026-09-29T15:13:30.980564+00:00", "trade", 11.865, 2.0]
["2026-09-29T15:13:30.981135+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:30.981611+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:31.037449+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:31.311079+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:13:31.607338+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:32.019334+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:32.020064+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:32.020189+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:32.020270+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:32.020300+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:32.020350+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:32.020390+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:32.020450+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:32.020630+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:32.020831+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:32.058205+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:32.058214+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:32.058796+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:32.058796+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:32.058796+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:32.058831+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:32.058831+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:32.059282+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:32.059282+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:32.094496+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:32.209189+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:32.214817+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:32.329605+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:32.729758+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:13:32.730843+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:32.751310+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:13:32.751334+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:13:32.842078+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:33.041582+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:33.091300+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:33.091420+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:33.092317+00:00", "trade", 11.865, 389.0]
["2026-09-29T15:13:33.094527+00:00", "trade", 11.865, 120.0]
["2026-09-29T15:13:33.103817+00:00", "trade", 11.865, 302.0]
["2026-09-29T15:13:33.105183+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:33.113385+00:00", "trade", 11.865, 389.0]
["2026-09-29T15:13:34.055722+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:35.136084+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:35.168993+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:13:36.034281+00:00", "trade", 11.865, 173.0]
["2026-09-29T15:13:36.038846+00:00", "trade", 11.865, 11.0]
["2026-09-29T15:13:36.222987+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:36.223479+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:36.327246+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:13:36.620116+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:37.464683+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:37.465510+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:37.465601+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:37.573753+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:37.644420+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:37.644661+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:38.528547+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:38.529028+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:39.296597+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:39.662552+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:40.054869+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:13:40.336483+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:40.336694+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:40.336734+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:40.355238+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:40.469735+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:40.469775+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:40.477704+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:40.489291+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:40.636592+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:41.151706+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:42.561031+00:00", "trade", 11.865, 14.0]
["2026-09-29T15:13:42.562270+00:00", "trade", 11.86, 13.0]
["2026-09-29T15:13:43.201144+00:00", "trade", 11.865, 4.0]
["2026-09-29T15:13:43.494077+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:43.847317+00:00", "trade", 11.865, 2.0]
["2026-09-29T15:13:43.847953+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:43.853427+00:00", "trade", 11.86, 103.0]
["2026-09-29T15:13:43.853431+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:43.853953+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:43.853958+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:43.854394+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:43.933782+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.215780+00:00", "trade", 11.8655, 3.0]
["2026-09-29T15:13:44.615093+00:00", "trade", 11.8649, 5.0]
["2026-09-29T15:13:44.902019+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.902540+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.905547+00:00", "trade", 11.86, 152.0]
["2026-09-29T15:13:44.905598+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:44.905601+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:44.905643+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:13:44.905643+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:44.905664+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:44.905664+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:44.905676+00:00", "trade", 11.86, 5.0]
["2026-09-29T15:13:44.905676+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:44.905679+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:44.905682+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:44.905698+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:44.905698+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:44.905710+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:44.905713+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:44.905715+00:00", "trade", 11.86, 4.0]
["2026-09-29T15:13:44.905715+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:44.905719+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:44.905732+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.905772+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:44.905793+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.905793+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.905797+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.905803+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.905808+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.905808+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.905863+00:00", "trade", 11.86, 180.0]
["2026-09-29T15:13:44.905867+00:00", "trade", 11.86, 144.0]
["2026-09-29T15:13:44.905870+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:44.905870+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:44.905872+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:44.905875+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:44.905884+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:13:44.905887+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:13:44.905898+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.905908+00:00", "trade", 11.86, 98.0]
["2026-09-29T15:13:44.905908+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.905908+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.905911+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:13:44.905914+00:00", "trade", 11.86, 2.0]
["2026-09-29T15:13:44.905918+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.905918+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.905918+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.905923+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.905926+00:00", "trade", 11.86, 98.0]
["2026-09-29T15:13:44.905928+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.905928+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.905928+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.905933+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.905933+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.905938+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:13:44.905953+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:13:44.906018+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906018+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:13:44.906023+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906028+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906108+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906183+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906203+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906208+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906219+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906219+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906224+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906224+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906224+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906224+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906324+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906324+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906329+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906329+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906329+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906334+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906334+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906334+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906334+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906339+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906339+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906339+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906339+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906374+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906419+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906464+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906464+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906504+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906539+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906544+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906780+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906895+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.906920+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.907487+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.907537+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.907928+00:00", "trade", 11.855, 400.0]
["2026-09-29T15:13:44.908379+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.908900+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.909075+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.937147+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:44.939059+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:13:44.960866+00:00", "trade", 11.855, 400.0]
["2026-09-29T15:13:44.973830+00:00", "trade", 11.855, 373.0]
["2026-09-29T15:13:44.998600+00:00", "trade", 11.855, 2.0]
["2026-09-29T15:13:45.042537+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:13:45.152399+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:45.467408+00:00", "trade", 11.8599, 1.0]
["2026-09-29T15:13:45.593609+00:00", "trade", 11.8659, 5.0]
["2026-09-29T15:13:45.602098+00:00", "trade", 11.855, 10.0]
["2026-09-29T15:13:45.772676+00:00", "trade", 11.855, 1.0]
["2026-09-29T15:13:45.772697+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:13:45.772793+00:00", "trade", 11.855, 38.0]
["2026-09-29T15:13:45.775313+00:00", "trade", 11.855, 91.0]
["2026-09-29T15:13:45.828180+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:45.906345+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:46.526735+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:46.527176+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:46.596279+00:00", "trade", 11.855, 58.0]
["2026-09-29T15:13:46.596766+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:46.597278+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:46.603135+00:00", "trade", 11.855, 200.0]
["2026-09-29T15:13:46.657471+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:46.691321+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:46.848570+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:46.911950+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:47.016699+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:47.047558+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:47.051156+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:48.637271+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:48.642869+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:48.846178+00:00", "trade", 11.855, 12.0]
["2026-09-29T15:13:49.073515+00:00", "trade", 11.8621, 8.0]
["2026-09-29T15:13:49.557523+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:49.563717+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:49.565161+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:49.672686+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:49.673168+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:49.673609+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:49.674050+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:50.013466+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:50.014198+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:51.171289+00:00", "trade", 11.855, 107.0]
["2026-09-29T15:13:51.273676+00:00", "trade", 11.855, 10.0]
["2026-09-29T15:13:51.273736+00:00", "trade", 11.855, 4.0]
["2026-09-29T15:13:51.274130+00:00", "trade", 11.855, 93.0]
["2026-09-29T15:13:51.368201+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:51.370922+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:51.440052+00:00", "trade", 11.855, 342.0]
["2026-09-29T15:13:51.440627+00:00", "trade", 11.855, 399.0]
["2026-09-29T15:13:51.441944+00:00", "trade", 11.855, 2.0]
["2026-09-29T15:13:51.455070+00:00", "trade", 11.855, 400.0]
["2026-09-29T15:13:51.480152+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:51.481224+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:51.481239+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:51.525474+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:51.525550+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:51.525931+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:51.526467+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:51.608918+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:51.609745+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:51.932697+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:51.974111+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:52.018321+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:52.133008+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:52.133489+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:52.415580+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:52.616443+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:52.819430+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:52.920104+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:53.661055+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:54.574365+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:54.578841+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:54.637705+00:00", "trade", 11.8624, 87.0]
["2026-09-29T15:13:54.639104+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:54.660791+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:54.764021+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:54.810677+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:55.707914+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:55.746283+00:00", "trade", 11.8632, 66.0]
["2026-09-29T15:13:55.746704+00:00", "trade", 11.8633, 59.0]
["2026-09-29T15:13:55.747501+00:00", "trade", 11.863, 30.0]
["2026-09-29T15:13:56.852243+00:00", "trade", 11.8659, 10.0]
["2026-09-29T15:13:56.858223+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:57.004310+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:57.241629+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:57.241775+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:57.377472+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:57.377873+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:57.532400+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:57.574134+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:57.700219+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:57.704980+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:57.927254+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:57.983547+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:58.084182+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:58.131143+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:58.233772+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:58.358909+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:58.468655+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:58.469111+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:58.571580+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:58.621639+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:59.059048+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:59.059474+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:59.169791+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:59.529556+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:59.855040+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:59.910497+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:13:59.999443+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:00.541113+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:14:00.548869+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:14:00.548869+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:14:00.548871+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:14:00.548904+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:14:00.548907+00:00", "trade", 11.855, 200.0]
["2026-09-29T15:14:00.549109+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:14:00.549109+00:00", "trade", 11.855, 200.0]
["2026-09-29T15:14:00.750047+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:00.804467+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:00.825486+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:14:00.912062+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:00.912543+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:01.059533+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:01.080477+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:01.320514+00:00", "trade", 11.8528, 216.0]
["2026-09-29T15:14:01.397782+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:01.567425+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:01.580285+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:01.620040+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:01.723456+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:01.792099+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:01.853966+00:00", "trade", 11.8593, 1.0]
["2026-09-29T15:14:01.894582+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:02.043912+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:02.105433+00:00", "trade", 11.855, 10.0]
["2026-09-29T15:14:02.220366+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:02.271543+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:02.438799+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:14:02.775630+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:14:02.776668+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:02.776708+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:02.776708+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:02.777175+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:02.777666+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:02.784181+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:02.784647+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:02.982813+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:03.131176+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:03.132183+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:03.224658+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:03.378945+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:03.443353+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:03.552146+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:03.611698+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:03.770590+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:03.771072+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:03.782990+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:04.010230+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:04.011486+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:14:04.011549+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:14:04.011612+00:00", "trade", 11.855, 10.0]
["2026-09-29T15:14:04.012668+00:00", "trade", 11.85, 11.0]
["2026-09-29T15:14:04.020339+00:00", "trade", 11.855, 2.0]
["2026-09-29T15:14:04.020375+00:00", "trade", 11.855, 158.0]
["2026-09-29T15:14:04.021006+00:00", "trade", 11.85, 10.0]
["2026-09-29T15:14:04.021502+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:04.021503+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:04.021503+00:00", "trade", 11.85, 200.0]
["2026-09-29T15:14:04.021506+00:00", "trade", 11.85, 190.0]
["2026-09-29T15:14:04.021614+00:00", "trade", 11.855, 3.0]
["2026-09-29T15:14:04.021632+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:04.021632+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:04.021632+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:04.021752+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:04.021953+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:04.021993+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:04.022153+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:04.023552+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:04.031957+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:04.055523+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:04.130581+00:00", "trade", 11.855, 297.0]
["2026-09-29T15:14:04.284196+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:04.682949+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:04.683078+00:00", "trade", 11.85, 366.0]
["2026-09-29T15:14:04.683079+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:04.683565+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:04.683605+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:04.683610+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:04.683876+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:04.683876+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:04.684146+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:04.684327+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:05.790661+00:00", "trade", 11.855, 1000.0]
["2026-09-29T15:14:05.792044+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:06.196190+00:00", "trade", 11.855, 2000.0]
["2026-09-29T15:14:06.854224+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:06.888300+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:08.443972+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:08.444137+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:09.045557+00:00", "trade", 11.855, 287.0]
["2026-09-29T15:14:09.688875+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:10.753981+00:00", "trade", 11.8646, 5.0]
["2026-09-29T15:14:10.755198+00:00", "trade", 11.855, 9.0]
["2026-09-29T15:14:11.540751+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:11.734627+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:11.737258+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:11.837812+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:11.940126+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:12.126388+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:13.089120+00:00", "trade", 11.855, 4.0]
["2026-09-29T15:14:13.090003+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:13.341546+00:00", "trade", 11.855, 1200.0]
["2026-09-29T15:14:13.706102+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:13.819818+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:13.989150+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:14.593818+00:00", "trade", 11.8518, 1.0]
["2026-09-29T15:14:14.684778+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:14:14.688017+00:00", "trade", 11.8574, 1.0]
["2026-09-29T15:14:14.688396+00:00", "trade", 11.855, 110.0]
["2026-09-29T15:14:15.206388+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:15.206864+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:15.358645+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:15.358740+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:15.635403+00:00", "trade", 11.8656, 29.0]
["2026-09-29T15:14:15.636801+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:15.644055+00:00", "trade", 11.855, 59.0]
["2026-09-29T15:14:15.837182+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:15.837428+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:17.187326+00:00", "trade", 11.855, 107.0]
["2026-09-29T15:14:17.393977+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:17.908109+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:17.908585+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:18.009896+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:19.504262+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:20.016820+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:22.971900+00:00", "trade", 11.855, 10.0]
["2026-09-29T15:14:22.972590+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:22.972778+00:00", "trade", 11.85, 9.0]
["2026-09-29T15:14:22.973432+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:22.996276+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:23.234091+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:24.466073+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:14:24.980747+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:24.980787+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:24.987869+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:24.990596+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:24.990611+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:24.992936+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:24.997898+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:25.215234+00:00", "trade", 11.8651, 10.0]
["2026-09-29T15:14:25.337946+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:25.439783+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:25.447396+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:25.554671+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:25.566945+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:25.755784+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:14:26.157241+00:00", "trade", 11.8651, 100.0]
["2026-09-29T15:14:26.173335+00:00", "trade", 11.8636, 8.0]
["2026-09-29T15:14:26.366367+00:00", "trade", 11.855, 200.0]
["2026-09-29T15:14:27.010904+00:00", "trade", 11.855, 10.0]
["2026-09-29T15:14:27.228197+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:14:27.996406+00:00", "trade", 11.855, 1000.0]
["2026-09-29T15:14:28.089363+00:00", "trade", 11.855, 2.0]
["2026-09-29T15:14:28.090202+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:28.090653+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:28.095834+00:00", "trade", 11.855, 2.0]
["2026-09-29T15:14:28.095834+00:00", "trade", 11.855, 36.0]
["2026-09-29T15:14:28.103379+00:00", "trade", 11.855, 154.0]
["2026-09-29T15:14:28.103436+00:00", "trade", 11.855, 10.0]
["2026-09-29T15:14:28.104811+00:00", "trade", 11.855, 236.0]
["2026-09-29T15:14:28.105244+00:00", "trade", 11.855, 12.0]
["2026-09-29T15:14:28.137616+00:00", "trade", 11.855, 10.0]
["2026-09-29T15:14:28.165820+00:00", "trade", 11.855, 253.0]
["2026-09-29T15:14:28.196799+00:00", "trade", 11.855, 108.0]
["2026-09-29T15:14:28.677446+00:00", "trade", 11.8653, 4.0]
["2026-09-29T15:14:28.946360+00:00", "trade", 11.855, 64.0]
["2026-09-29T15:14:28.947470+00:00", "trade", 11.855, 7.0]
["2026-09-29T15:14:28.982660+00:00", "trade", 11.86, 4.0]
["2026-09-29T15:14:28.982750+00:00", "trade", 11.86, 1171.0]
["2026-09-29T15:14:28.982753+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:14:28.983264+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:28.983264+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:28.983345+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:28.983745+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:28.983770+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:28.983826+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:28.983826+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:28.984106+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:28.984708+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:29.082455+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:29.351785+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:29.454735+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:29.455216+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:29.455657+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:29.504914+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:29.999459+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:30.250877+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:30.250877+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:30.432784+00:00", "trade", 11.855, 637.0]
["2026-09-29T15:14:30.433061+00:00", "trade", 11.855, 260.0]
["2026-09-29T15:14:30.433857+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:30.434338+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:30.434338+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:30.630384+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:30.636870+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:14:31.189462+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:31.189462+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:31.189939+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:31.229357+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:31.232780+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:31.314064+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:31.335229+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:31.393833+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:31.666737+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:31.667448+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:31.862362+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:31.862818+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:31.967597+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:32.328991+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:14:32.396556+00:00", "trade", 11.855, 1000.0]
["2026-09-29T15:14:32.419100+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:32.419541+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:32.420022+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:32.420503+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:32.420939+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:32.437629+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:32.466432+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:32.756632+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:32.757349+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:32.925603+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:33.043704+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:33.044155+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:33.170811+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:33.171518+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:33.273921+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:33.989813+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:34.204423+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:34.389222+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:34.593477+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:34.662522+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:35.052330+00:00", "trade", 11.8651, 100.0]
["2026-09-29T15:14:35.247379+00:00", "trade", 11.855, 10.0]
["2026-09-29T15:14:35.248597+00:00", "trade", 11.855, 4.0]
["2026-09-29T15:14:35.249466+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:35.249902+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:35.250338+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:35.332701+00:00", "trade", 11.8596, 98.0]
["2026-09-29T15:14:35.907758+00:00", "trade", 11.8651, 100.0]
["2026-09-29T15:14:36.055086+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:37.303528+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:37.304746+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:37.374581+00:00", "trade", 11.85, 1800.0]
["2026-09-29T15:14:37.375514+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:37.375540+00:00", "trade", 11.855, 2.0]
["2026-09-29T15:14:37.375589+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:37.375589+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:37.376030+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:37.376797+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:14:37.377353+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:37.749421+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.753027+00:00", "trade", 11.85, 13.0]
["2026-09-29T15:14:37.753597+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:37.753632+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:37.753672+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:37.753712+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:37.753718+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:37.753873+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:37.754194+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:37.756394+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:37.758707+00:00", "trade", 11.85, 7.0]
["2026-09-29T15:14:37.758710+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.758710+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.758728+00:00", "trade", 11.85, 6.0]
["2026-09-29T15:14:37.758735+00:00", "trade", 11.85, 4.0]
["2026-09-29T15:14:37.758735+00:00", "trade", 11.85, 5.0]
["2026-09-29T15:14:37.758738+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.758758+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.758758+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.758762+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.758762+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.758765+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.758768+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.758768+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.758771+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:14:37.758771+00:00", "trade", 11.85, 7.0]
["2026-09-29T15:14:37.758773+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.758777+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.758840+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:37.758909+00:00", "trade", 11.85, 104.0]
["2026-09-29T15:14:37.758910+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:37.758918+00:00", "trade", 11.85, 6.0]
["2026-09-29T15:14:37.758920+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:37.758960+00:00", "trade", 11.85, 140.0]
["2026-09-29T15:14:37.758963+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.758968+00:00", "trade", 11.85, 119.0]
["2026-09-29T15:14:37.758968+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.758972+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.758972+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.758972+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.758976+00:00", "trade", 11.85, 10.0]
["2026-09-29T15:14:37.758981+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:37.758982+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:14:37.758985+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:37.758987+00:00", "trade", 11.85, 99.0]
["2026-09-29T15:14:37.758990+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:37.759000+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:37.759010+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:37.759010+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:37.759030+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:37.759035+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:37.759035+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:37.759056+00:00", "trade", 11.85, 110.0]
["2026-09-29T15:14:37.759062+00:00", "trade", 11.85, 91.0]
["2026-09-29T15:14:37.759065+00:00", "trade", 11.85, 6.0]
["2026-09-29T15:14:37.759065+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:37.759065+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:37.759070+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:37.759070+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:37.759075+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:37.759075+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:37.759080+00:00", "trade", 11.85, 36.0]
["2026-09-29T15:14:37.759080+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759080+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759080+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759087+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.759091+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759091+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759100+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759100+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759110+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759120+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759152+00:00", "trade", 11.85, 500.0]
["2026-09-29T15:14:37.759165+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759165+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759185+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759190+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759206+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759210+00:00", "trade", 11.85, 104.0]
["2026-09-29T15:14:37.759246+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759311+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759315+00:00", "trade", 11.85, 127.0]
["2026-09-29T15:14:37.759324+00:00", "trade", 11.85, 10.0]
["2026-09-29T15:14:37.759360+00:00", "trade", 11.85, 6.0]
["2026-09-29T15:14:37.759366+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.759391+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759396+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759400+00:00", "trade", 11.85, 373.0]
["2026-09-29T15:14:37.759408+00:00", "trade", 11.85, 104.0]
["2026-09-29T15:14:37.759408+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:14:37.759417+00:00", "trade", 11.85, 20.0]
["2026-09-29T15:14:37.759423+00:00", "trade", 11.85, 6.0]
["2026-09-29T15:14:37.759435+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.759451+00:00", "trade", 11.85, 119.0]
["2026-09-29T15:14:37.759453+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.759459+00:00", "trade", 11.85, 110.0]
["2026-09-29T15:14:37.759466+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759480+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.759496+00:00", "trade", 11.85, 102.0]
["2026-09-29T15:14:37.759496+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759496+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759506+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759540+00:00", "trade", 11.85, 420.0]
["2026-09-29T15:14:37.759546+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759558+00:00", "trade", 11.85, 384.0]
["2026-09-29T15:14:37.759571+00:00", "trade", 11.85, 175.0]
["2026-09-29T15:14:37.759632+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759646+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.759649+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.759656+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.759656+00:00", "trade", 11.85, 85.0]
["2026-09-29T15:14:37.759656+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.759658+00:00", "trade", 11.85, 83.0]
["2026-09-29T15:14:37.759661+00:00", "trade", 11.85, 19.0]
["2026-09-29T15:14:37.759664+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:14:37.759694+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:14:37.759709+00:00", "trade", 11.85, 20.0]
["2026-09-29T15:14:37.759717+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759721+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:14:37.759792+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759792+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759802+00:00", "trade", 11.85, 50.0]
["2026-09-29T15:14:37.759877+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759877+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759877+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.759889+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.759904+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:14:37.759997+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.760016+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.760038+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.760198+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.760244+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.760278+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.760331+00:00", "trade", 11.85, 44.0]
["2026-09-29T15:14:37.760557+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.760611+00:00", "trade", 11.85, 75.0]
["2026-09-29T15:14:37.760634+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.760722+00:00", "trade", 11.85, 394.0]
["2026-09-29T15:14:37.761265+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.761676+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.761757+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.761797+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.761982+00:00", "trade", 11.85, 396.0]
["2026-09-29T15:14:37.762078+00:00", "trade", 11.85, 104.0]
["2026-09-29T15:14:37.762223+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.762238+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.762355+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:37.765024+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.769400+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.772322+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.772763+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.774602+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.774627+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.865633+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.865669+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.865673+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.983807+00:00", "trade", 11.845, 8.0]
["2026-09-29T15:14:37.983895+00:00", "trade", 11.845, 300.0]
["2026-09-29T15:14:37.984431+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:37.984912+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:38.357397+00:00", "trade", 11.845, 3.0]
["2026-09-29T15:14:38.461144+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:38.566213+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:38.621160+00:00", "trade", 11.845, 658.0]
["2026-09-29T15:14:38.661801+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:38.668303+00:00", "trade", 11.845, 32.0]
["2026-09-29T15:14:39.016925+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:39.017366+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:39.603631+00:00", "trade", 11.8537, 1.0]
["2026-09-29T15:14:39.606500+00:00", "trade", 11.8537, 1.0]
["2026-09-29T15:14:39.946624+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:39.962863+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:40.038016+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:40.896962+00:00", "trade", 11.8646, 100.0]
["2026-09-29T15:14:41.371842+00:00", "trade", 11.8647, 100.0]
["2026-09-29T15:14:41.375168+00:00", "trade", 11.8647, 19.0]
["2026-09-29T15:14:41.376269+00:00", "trade", 11.845, 4.0]
["2026-09-29T15:14:41.376392+00:00", "trade", 11.8647, 7.0]
["2026-09-29T15:14:41.378136+00:00", "trade", 11.8647, 62.0]
["2026-09-29T15:14:41.745841+00:00", "trade", 11.845, 8.0]
["2026-09-29T15:14:41.768770+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:41.769662+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:41.867349+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:42.027304+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:42.027860+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:42.034473+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:14:42.035077+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:14:42.038485+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:42.039307+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:42.039307+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:42.039388+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:42.039423+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:42.039468+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:42.039718+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:42.043613+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:42.310397+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:42.931793+00:00", "trade", 11.845, 1.0]
["2026-09-29T15:14:43.031470+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:43.131182+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:43.753144+00:00", "trade", 11.8647, 300.0]
["2026-09-29T15:14:43.950129+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:43.950158+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:43.950610+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:14:43.954013+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:43.954019+00:00", "trade", 11.85, 300.0]
["2026-09-29T15:14:43.954064+00:00", "trade", 11.85, 22.0]
["2026-09-29T15:14:43.954085+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:14:43.954089+00:00", "trade", 11.85, 3.0]
["2026-09-29T15:14:43.954091+00:00", "trade", 11.85, 600.0]
["2026-09-29T15:14:43.954094+00:00", "trade", 11.85, 14.0]
["2026-09-29T15:14:43.954118+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:43.954173+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:43.954183+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:43.954188+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:43.954188+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:43.954193+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:43.954193+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:43.954198+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:43.954198+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:43.954198+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:43.954204+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:43.954204+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:43.954208+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:43.954213+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:43.954278+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:43.954278+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:43.954298+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:43.954339+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:43.954339+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:43.954369+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:43.954369+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:14:43.954409+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.954489+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.954564+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.954584+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.954619+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.954690+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.954694+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.954725+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.954730+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.954730+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.954815+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.954875+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.954890+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.954970+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.954970+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.955010+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.955015+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.955170+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.955170+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.955291+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.955371+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.955411+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.955652+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.955812+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.955812+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.955910+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:14:43.956649+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:43.956654+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:44.055043+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:44.156120+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:14:44.625638+00:00", "trade", 11.8534, 7.0]
["2026-09-29T15:14:44.946007+00:00", "trade", 11.855, 24.0]
["2026-09-29T15:14:46.218860+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:46.219707+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:46.321820+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:46.322261+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:46.339307+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:46.606848+00:00", "trade", 11.855, 2.0]
["2026-09-29T15:14:46.608003+00:00", "trade", 11.855, 2.0]
["2026-09-29T15:14:46.625878+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:48.019371+00:00", "trade", 11.86, 16.0]
["2026-09-29T15:14:48.019540+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:14:48.019558+00:00", "trade", 11.86, 1300.0]
["2026-09-29T15:14:48.019561+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:14:48.019561+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:14:48.019568+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:14:48.019568+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:14:48.019568+00:00", "trade", 11.86, 10.0]
["2026-09-29T15:14:48.019570+00:00", "trade", 11.86, 500.0]
["2026-09-29T15:14:48.019573+00:00", "trade", 11.86, 10.0]
["2026-09-29T15:14:48.019841+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:14:48.019873+00:00", "trade", 11.86, 96.0]
["2026-09-29T15:14:48.019883+00:00", "trade", 11.86, 40.0]
["2026-09-29T15:14:48.019891+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:14:48.019898+00:00", "trade", 11.86, 16.0]
["2026-09-29T15:14:48.019898+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:14:48.019907+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:14:48.020015+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:14:48.020018+00:00", "trade", 11.86, 5.0]
["2026-09-29T15:14:48.020021+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:14:48.020024+00:00", "trade", 11.86, 300.0]
["2026-09-29T15:14:48.020024+00:00", "trade", 11.86, 3.0]
["2026-09-29T15:14:48.020136+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:48.020141+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:14:48.020141+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:14:48.020146+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:14:48.020151+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:14:48.020156+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:14:48.020156+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:14:48.020191+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:14:48.020191+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:14:48.020196+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:14:48.020196+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:14:48.020196+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:14:48.020201+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:14:48.020201+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:14:48.020201+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:14:48.020201+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:14:48.020206+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:14:48.020206+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:14:48.020206+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:14:48.020211+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:14:48.020216+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:14:48.020221+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:14:48.020231+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:14:48.020251+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.020412+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.020497+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.020532+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.020572+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.020612+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.020617+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.020652+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.020668+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.020668+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.020668+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.020668+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.020672+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.020692+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.020692+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.020697+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.020773+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.020813+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.020813+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.023680+00:00", "trade", 11.865, 2.0]
["2026-09-29T15:14:48.023680+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:14:48.023934+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:14:48.024136+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.024733+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:14:48.024793+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:14:48.024932+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.025033+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.025038+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.025399+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.025503+00:00", "trade", 11.865, 2.0]
["2026-09-29T15:14:48.025506+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:14:48.025506+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:14:48.025521+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:14:48.025891+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:14:48.025912+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:14:48.026134+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:14:48.027464+00:00", "trade", 11.865, 1000.0]
["2026-09-29T15:14:48.027617+00:00", "trade", 11.86, 389.0]
["2026-09-29T15:14:48.029289+00:00", "trade", 11.865, 3936.0]
["2026-09-29T15:14:48.029379+00:00", "trade", 11.86, 23.0]
["2026-09-29T15:14:48.044914+00:00", "trade", 11.86, 58.0]
["2026-09-29T15:14:48.052463+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:48.348630+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:14:50.460045+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:51.200525+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:51.835531+00:00", "trade", 11.8646, 100.0]
["2026-09-29T15:14:51.882256+00:00", "trade", 11.865, 154.0]
["2026-09-29T15:14:52.526741+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:52.527874+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:53.050757+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:53.083685+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:53.346745+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:54.146291+00:00", "trade", 11.865, 12.0]
["2026-09-29T15:14:54.146962+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:54.147002+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:54.196989+00:00", "trade", 11.865, 17.0]
["2026-09-29T15:14:54.466567+00:00", "trade", 11.8645, 50.0]
["2026-09-29T15:14:54.719357+00:00", "trade", 11.8633, 32.0]
["2026-09-29T15:14:54.934552+00:00", "trade", 11.87, 22.0]
["2026-09-29T15:14:54.934648+00:00", "trade", 11.87, 132.0]
["2026-09-29T15:14:55.346192+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:55.350055+00:00", "trade", 11.865, 13.0]
["2026-09-29T15:14:55.469420+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:55.594036+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:56.867247+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:57.813946+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:14:57.813957+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:57.814383+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:57.814383+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:57.814433+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:57.814433+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:57.814438+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:57.814458+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:57.814548+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:57.814874+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:57.814914+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:57.817631+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:57.841723+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:57.841728+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:57.842164+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:57.874009+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:57.874927+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:57.974082+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:57.974584+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:57.974809+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:58.128159+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:58.128615+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:58.128810+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:58.129281+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:58.129928+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:58.180473+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:58.180944+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:58.181816+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:58.191419+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:58.191995+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:58.200916+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:58.206886+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:58.289562+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:58.289612+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:58.744246+00:00", "trade", 11.865, 325.0]
["2026-09-29T15:14:58.745656+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:14:58.908442+00:00", "trade", 11.87, 50.0]
["2026-09-29T15:14:58.910475+00:00", "trade", 11.865, 13.0]
["2026-09-29T15:14:58.937482+00:00", "trade", 11.86, 36.0]
["2026-09-29T15:14:59.315498+00:00", "trade", 11.8683, 1.0]
["2026-09-29T15:14:59.545725+00:00", "trade", 11.865, 39.0]
["2026-09-29T15:14:59.805071+00:00", "trade", 11.87, 1000.0]
["2026-09-29T15:14:59.805985+00:00", "trade", 11.87, 11.0]
["2026-09-29T15:14:59.999486+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:00.152660+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:00.533229+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:00.533294+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:00.533360+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:00.534041+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:00.704310+00:00", "trade", 11.8699, 4500.0]
["2026-09-29T15:15:00.745429+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:00.745724+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:00.746014+00:00", "trade", 11.865, 200.0]
["2026-09-29T15:15:00.746636+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:00.841898+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:00.853901+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:00.854383+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:01.282410+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:01.915062+00:00", "trade", 11.8647, 400.0]
["2026-09-29T15:15:01.916437+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:01.989165+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:01.989736+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:01.992673+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:02.080782+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:02.080782+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:02.081544+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:02.326040+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:02.508203+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:02.584321+00:00", "trade", 11.865, 8926.0]
["2026-09-29T15:15:02.584905+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:02.653609+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:02.732220+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:02.745567+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:02.745788+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:02.746700+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:02.762996+00:00", "trade", 11.865, 176.0]
["2026-09-29T15:15:02.763051+00:00", "trade", 11.86, 224.0]
["2026-09-29T15:15:02.763269+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:02.763330+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:02.763605+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:02.764668+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:03.382486+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:03.486162+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:03.982146+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:03.982647+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:04.103279+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:04.103339+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:04.103935+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:04.493624+00:00", "trade", 11.865, 5000.0]
["2026-09-29T15:15:04.615737+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:04.617702+00:00", "trade", 11.865, 200.0]
["2026-09-29T15:15:04.618273+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:04.618769+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:04.726680+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:05.027139+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:05.072953+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:05.073058+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:05.083478+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:05.083919+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:05.090229+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:05.104208+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:05.108889+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:05.822317+00:00", "trade", 11.865, 221.0]
["2026-09-29T15:15:05.833868+00:00", "trade", 11.865, 12.0]
["2026-09-29T15:15:05.877776+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:05.878257+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:05.930632+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:05.989126+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:05.989642+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:06.183388+00:00", "trade", 11.865, 618.0]
["2026-09-29T15:15:06.183962+00:00", "trade", 11.865, 475.0]
["2026-09-29T15:15:06.233441+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:06.234028+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:06.235611+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:06.237817+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:06.237822+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:06.276493+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:06.795036+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:07.131786+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:07.132262+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:07.132302+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:07.132783+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:07.146626+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:07.579270+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:07.579600+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:07.599648+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:07.600054+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:07.600976+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:07.674441+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:07.999378+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:08.095376+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:08.122210+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:08.122260+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:08.329452+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:08.330996+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:08.661118+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:15:08.661151+00:00", "trade", 11.87, 500.0]
["2026-09-29T15:15:08.661151+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:15:08.661151+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:08.661151+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:08.661154+00:00", "trade", 11.87, 168.0]
["2026-09-29T15:15:08.661199+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:15:08.661202+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:15:08.661202+00:00", "trade", 11.87, 250.0]
["2026-09-29T15:15:08.661221+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:08.661226+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:08.661226+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:08.661246+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:08.661252+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:08.661252+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:08.661256+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:08.661256+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:08.661271+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:08.661281+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:08.661477+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:08.661507+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:08.661597+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.661702+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.661717+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.661717+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.661767+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.661773+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.661777+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.662083+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.662158+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.662168+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.662414+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.662434+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.662474+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.662474+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.662614+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.662624+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.662935+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.665842+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.667190+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.667210+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.667681+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.675445+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.675695+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.691738+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.691824+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.698229+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.714077+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.768781+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.773594+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:15:08.907680+00:00", "trade", 11.875, 1.0]
["2026-09-29T15:15:08.908639+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.908905+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.909466+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:08.910183+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:09.017598+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:09.312855+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:09.455970+00:00", "trade", 11.8606, 5.0]
["2026-09-29T15:15:09.457151+00:00", "trade", 11.8606, 5.0]
["2026-09-29T15:15:09.458063+00:00", "trade", 11.875, 4.0]
["2026-09-29T15:15:09.560653+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:09.560934+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:09.561415+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:09.713782+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:10.203892+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:10.535931+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:10.889909+00:00", "trade", 11.8636, 100.0]
["2026-09-29T15:15:10.911213+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:11.049126+00:00", "trade", 11.875, 14.0]
["2026-09-29T15:15:11.130986+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:11.134724+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:11.430182+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:12.594869+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:12.596137+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:12.635465+00:00", "trade", 11.875, 4.0]
["2026-09-29T15:15:12.636854+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:12.679390+00:00", "trade", 11.87, 500.0]
["2026-09-29T15:15:12.894040+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:12.894932+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:12.895357+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:15:12.935153+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:13.241263+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:15:13.363722+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:13.407613+00:00", "trade", 11.875, 11.0]
["2026-09-29T15:15:13.408695+00:00", "trade", 11.875, 89.0]
["2026-09-29T15:15:13.409651+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:13.755939+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:13.967932+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:14.020421+00:00", "trade", 11.875, 3.0]
["2026-09-29T15:15:14.251697+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:14.253180+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:14.267986+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.149261+00:00", "trade", 11.875, 7110.0]
["2026-09-29T15:15:16.549618+00:00", "trade", 11.87, 300.0]
["2026-09-29T15:15:16.593709+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:15:16.593953+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.593953+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.593963+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.593978+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.593983+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.593993+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.594091+00:00", "trade", 11.875, 12900.0]
["2026-09-29T15:15:16.594199+00:00", "trade", 11.872, 5000.0]
["2026-09-29T15:15:16.594244+00:00", "trade", 11.8701, 1890.0]
["2026-09-29T15:15:16.594379+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.594459+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.594459+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.594463+00:00", "trade", 11.87, 6200.0]
["2026-09-29T15:15:16.595471+00:00", "trade", 11.87, 1500.0]
["2026-09-29T15:15:16.595497+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.595934+00:00", "trade", 11.87, 6100.0]
["2026-09-29T15:15:16.595967+00:00", "trade", 11.875, 26.0]
["2026-09-29T15:15:16.596139+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.596325+00:00", "trade", 11.87, 1301.0]
["2026-09-29T15:15:16.599807+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:15:16.600153+00:00", "trade", 11.87, 8683.0]
["2026-09-29T15:15:16.600424+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.600424+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.600499+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.600644+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.600818+00:00", "trade", 11.87, 6100.0]
["2026-09-29T15:15:16.600860+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.604223+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.620280+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:15:16.621659+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.624288+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:15:16.624288+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:15:16.624842+00:00", "trade", 11.875, 306.0]
["2026-09-29T15:15:16.624897+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.626011+00:00", "trade", 11.875, 306.0]
["2026-09-29T15:15:16.725957+00:00", "trade", 11.875, 107.0]
["2026-09-29T15:15:16.727340+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.946483+00:00", "trade", 11.875, 389.0]
["2026-09-29T15:15:16.950392+00:00", "trade", 11.87, 30.0]
["2026-09-29T15:15:16.950459+00:00", "trade", 11.87, 389.0]
["2026-09-29T15:15:16.950736+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.951057+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.951418+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.952386+00:00", "trade", 11.87, 14.0]
["2026-09-29T15:15:16.952407+00:00", "trade", 11.875, 389.0]
["2026-09-29T15:15:16.952579+00:00", "trade", 11.87, 500.0]
["2026-09-29T15:15:16.963897+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:16.965106+00:00", "trade", 11.87, 389.0]
["2026-09-29T15:15:17.155443+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:17.155443+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:17.234998+00:00", "trade", 11.8701, 4500.0]
["2026-09-29T15:15:17.236390+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:17.236700+00:00", "trade", 11.875, 2.0]
["2026-09-29T15:15:17.236736+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:15:17.340182+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:17.494313+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:17.541567+00:00", "trade", 11.87, 26.0]
["2026-09-29T15:15:17.541853+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:15:17.541853+00:00", "trade", 11.87, 74.0]
["2026-09-29T15:15:17.542888+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:17.542888+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:17.543329+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:17.543370+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:17.737540+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:15:17.968645+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:17.971587+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:17.971627+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:18.028207+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:18.047693+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:18.048214+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:18.061200+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:18.237863+00:00", "trade", 11.875, 4.0]
["2026-09-29T15:15:18.238712+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:18.384564+00:00", "trade", 11.875, 280.0]
["2026-09-29T15:15:18.776699+00:00", "trade", 11.8657, 107.0]
["2026-09-29T15:15:18.778876+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:18.779327+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:18.779768+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:18.779808+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:18.957074+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:18.957074+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:18.967750+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:21.102537+00:00", "trade", 11.875, 5000.0]
["2026-09-29T15:15:21.103766+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:21.115317+00:00", "trade", 11.8652, 3.0]
["2026-09-29T15:15:21.116647+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:21.349328+00:00", "trade", 11.87, 300.0]
["2026-09-29T15:15:21.467211+00:00", "trade", 11.8652, 300.0]
["2026-09-29T15:15:21.820359+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:21.965324+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:24.210561+00:00", "trade", 11.875, 200.0]
["2026-09-29T15:15:24.254769+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:24.309715+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:24.411106+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:24.455491+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:26.074359+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:26.167370+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:26.387668+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:26.410671+00:00", "trade", 11.8664, 46.0]
["2026-09-29T15:15:26.415299+00:00", "trade", 11.868, 124.0]
["2026-09-29T15:15:26.512680+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:26.877923+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:27.031579+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:27.168767+00:00", "trade", 11.8736, 3000.0]
["2026-09-29T15:15:27.170058+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:27.186211+00:00", "trade", 11.875, 1.0]
["2026-09-29T15:15:27.693036+00:00", "trade", 11.875, 2.0]
["2026-09-29T15:15:27.693237+00:00", "trade", 11.875, 6.0]
["2026-09-29T15:15:27.855201+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:28.098038+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:28.365154+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:15:28.369349+00:00", "trade", 11.88, 1700.0]
["2026-09-29T15:15:28.382063+00:00", "trade", 11.875, 400.0]
["2026-09-29T15:15:28.398187+00:00", "trade", 11.88, 300.0]
["2026-09-29T15:15:28.708311+00:00", "trade", 11.865, 1.0]
["2026-09-29T15:15:29.346325+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:29.353907+00:00", "trade", 11.8679, 16.0]
["2026-09-29T15:15:29.477930+00:00", "trade", 11.875, 57.0]
["2026-09-29T15:15:29.478910+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:29.592876+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:29.640619+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:29.748360+00:00", "trade", 11.875, 389.0]
["2026-09-29T15:15:29.750174+00:00", "trade", 11.875, 389.0]
["2026-09-29T15:15:29.779815+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:29.796435+00:00", "trade", 11.875, 389.0]
["2026-09-29T15:15:29.797853+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:29.798369+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:29.798538+00:00", "trade", 11.875, 333.0]
["2026-09-29T15:15:29.798991+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:29.805123+00:00", "trade", 11.875, 400.0]
["2026-09-29T15:15:29.808846+00:00", "trade", 11.87, 33.0]
["2026-09-29T15:15:29.809876+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:29.809876+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:29.810569+00:00", "trade", 11.875, 200.0]
["2026-09-29T15:15:29.810569+00:00", "trade", 11.875, 200.0]
["2026-09-29T15:15:29.810629+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:15:29.811179+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:29.811220+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:29.811390+00:00", "trade", 11.87, 42.0]
["2026-09-29T15:15:29.811540+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:29.811555+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:29.811811+00:00", "trade", 11.87, 11.0]
["2026-09-29T15:15:29.812009+00:00", "trade", 11.87, 11.0]
["2026-09-29T15:15:29.813099+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:29.877412+00:00", "trade", 11.87, 53.0]
["2026-09-29T15:15:29.878414+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:29.883045+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:29.883068+00:00", "trade", 11.87, 83.0]
["2026-09-29T15:15:29.883537+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:29.883542+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:29.999622+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:30.684781+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:30.685107+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:30.740939+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:30.740964+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:30.791010+00:00", "trade", 11.8655, 100.0]
["2026-09-29T15:15:30.792076+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:30.804199+00:00", "trade", 11.875, 8926.0]
["2026-09-29T15:15:31.088501+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:15:31.094720+00:00", "trade", 11.87, 21.0]
["2026-09-29T15:15:31.094930+00:00", "trade", 11.87, 37.0]
["2026-09-29T15:15:31.095814+00:00", "trade", 11.87, 21.0]
["2026-09-29T15:15:31.096048+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.105335+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.144037+00:00", "trade", 11.87, 37.0]
["2026-09-29T15:15:31.145138+00:00", "trade", 11.87, 117.0]
["2026-09-29T15:15:31.145138+00:00", "trade", 11.87, 167.0]
["2026-09-29T15:15:31.145150+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.145591+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.145626+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.145626+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.145626+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.153470+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.243339+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:15:31.616999+00:00", "trade", 11.87, 300.0]
["2026-09-29T15:15:31.617001+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:15:31.617019+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:15:31.617212+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:15:31.617299+00:00", "trade", 11.87, 83.0]
["2026-09-29T15:15:31.617299+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:15:31.617305+00:00", "trade", 11.87, 85.0]
["2026-09-29T15:15:31.617305+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:15:31.617311+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:15:31.617311+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:15:31.617317+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:15:31.617317+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:15:31.617348+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.617427+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.617427+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.617432+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.617483+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.617486+00:00", "trade", 11.87, 906.0]
["2026-09-29T15:15:31.617488+00:00", "trade", 11.87, 600.0]
["2026-09-29T15:15:31.617492+00:00", "trade", 11.87, 99.0]
["2026-09-29T15:15:31.617492+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:15:31.617494+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:15:31.617497+00:00", "trade", 11.87, 87.0]
["2026-09-29T15:15:31.617508+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.617517+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.617517+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.617523+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.617523+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.617523+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.617528+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.617528+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.617530+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:15:31.617533+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.617543+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.617548+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.617553+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.617553+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.617558+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.617573+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.617573+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.617578+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:31.617583+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:31.617603+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:31.617608+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:31.617608+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:31.617608+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:31.617614+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:31.617619+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:31.617619+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:31.617619+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:31.617619+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:31.617623+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:31.617698+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:31.617974+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:31.617974+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:31.617974+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:31.617974+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:31.617979+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:31.617979+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:31.617979+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:31.617984+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:31.617989+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:31.618009+00:00", "trade", 11.87, 3.0]
["2026-09-29T15:15:31.618184+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:31.618184+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:31.618300+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:31.618344+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:31.618620+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:31.618660+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:31.618740+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:31.618841+00:00", "trade", 11.87, 345.0]
["2026-09-29T15:15:31.622424+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:31.686547+00:00", "trade", 11.865, 389.0]
["2026-09-29T15:15:31.689416+00:00", "trade", 11.865, 80.0]
["2026-09-29T15:15:31.693584+00:00", "trade", 11.865, 121.0]
["2026-09-29T15:15:31.707883+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:15:31.708247+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:15:31.708605+00:00", "trade", 11.865, 400.0]
["2026-09-29T15:15:31.715233+00:00", "trade", 11.865, 251.0]
["2026-09-29T15:15:31.909040+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:31.973258+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:32.054005+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:32.087905+00:00", "trade", 11.865, 527.0]
["2026-09-29T15:15:32.089294+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:32.192288+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:32.256170+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:32.445610+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:32.812495+00:00", "trade", 11.8659, 100.0]
["2026-09-29T15:15:33.592145+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:33.681618+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:33.718420+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:33.855386+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:34.249272+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:34.449222+00:00", "trade", 11.8625, 3.0]
["2026-09-29T15:15:34.450625+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:34.804807+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:35.023131+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:35.023412+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:35.023412+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:35.023973+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:35.072704+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:35.072744+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:35.073225+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:35.251360+00:00", "trade", 11.8687, 15.0]
["2026-09-29T15:15:35.252010+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:35.252045+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:35.252516+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:35.292218+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:35.301377+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:35.400854+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:35.508068+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:36.022361+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:36.022386+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:36.022556+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:36.023027+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:36.049078+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:15:36.049079+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:36.049081+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:15:36.049087+00:00", "trade", 11.87, 4.0]
["2026-09-29T15:15:36.049111+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:15:36.049114+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:15:36.049180+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:36.049229+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:36.049254+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:36.049259+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:36.049259+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:36.049265+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:36.049280+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:36.049305+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:36.049310+00:00", "trade", 11.87, 10.0]
["2026-09-29T15:15:36.049320+00:00", "quote", 11.87, 11.87]
["2026-09-29T15:15:36.049334+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:15:36.049345+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.049405+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.049405+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.049405+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.049405+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.049410+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.049415+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.049420+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.049425+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.049425+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.049430+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.049440+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.049574+00:00", "trade", 11.87, 88.0]
["2026-09-29T15:15:36.049590+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.049625+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.049637+00:00", "trade", 11.87, 23.0]
["2026-09-29T15:15:36.049640+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.049703+00:00", "trade", 11.87, 189.0]
["2026-09-29T15:15:36.049761+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.049796+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.049803+00:00", "trade", 11.87, 300.0]
["2026-09-29T15:15:36.050132+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.050272+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.050467+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.050735+00:00", "trade", 11.875, 389.0]
["2026-09-29T15:15:36.051285+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.051285+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.051319+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.051946+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.052878+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.052898+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.053144+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.053439+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.053705+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.054487+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.088844+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:36.157525+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:15:36.161407+00:00", "trade", 11.875, 30.0]
["2026-09-29T15:15:40.067324+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:40.483474+00:00", "trade", 11.8662, 36.0]
["2026-09-29T15:15:41.396728+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:41.586528+00:00", "trade", 11.8658, 100.0]
["2026-09-29T15:15:42.042588+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:42.043811+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:42.044282+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:42.284706+00:00", "trade", 11.875, 1.0]
["2026-09-29T15:15:42.396247+00:00", "trade", 11.875, 556.0]
["2026-09-29T15:15:42.815129+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:42.815154+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:42.815981+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:43.517312+00:00", "trade", 11.875, 389.0]
["2026-09-29T15:15:43.518292+00:00", "trade", 11.875, 389.0]
["2026-09-29T15:15:44.530203+00:00", "trade", 11.875, 11.0]
["2026-09-29T15:15:44.530876+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:15:44.531247+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:44.545185+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:44.613269+00:00", "trade", 11.8705, 1.0]
["2026-09-29T15:15:44.614676+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:44.636364+00:00", "trade", 11.8705, 6.0]
["2026-09-29T15:15:44.666639+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:45.013806+00:00", "trade", 11.88, 91.0]
["2026-09-29T15:15:45.013806+00:00", "trade", 11.88, 9.0]
["2026-09-29T15:15:45.013814+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:45.013995+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:45.014025+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:45.014331+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:45.014521+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:45.014536+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:45.014797+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:45.024429+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:45.120312+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:45.202267+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:46.188185+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:46.189593+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:46.189623+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:46.190080+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:46.190916+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:47.684406+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:47.685328+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:48.218874+00:00", "trade", 11.8658, 400.0]
["2026-09-29T15:15:49.062084+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:15:51.062137+00:00", "trade", 11.875, 1146.0]
["2026-09-29T15:15:51.071781+00:00", "trade", 11.875, 130.0]
["2026-09-29T15:15:51.077705+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:51.182264+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:54.120086+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:54.120537+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:54.122095+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:54.427436+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:54.614801+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:54.615027+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:54.637704+00:00", "trade", 11.8676, 90.0]
["2026-09-29T15:15:55.432189+00:00", "trade", 11.8665, 100.0]
["2026-09-29T15:15:55.547723+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:56.282784+00:00", "trade", 11.875, 389.0]
["2026-09-29T15:15:56.284309+00:00", "trade", 11.875, 389.0]
["2026-09-29T15:15:56.285924+00:00", "trade", 11.875, 525.0]
["2026-09-29T15:15:56.286648+00:00", "trade", 11.875, 441.0]
["2026-09-29T15:15:56.752792+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:56.850740+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:15:59.491951+00:00", "trade", 11.8714, 1.0]
["2026-09-29T15:15:59.545132+00:00", "trade", 11.8654, 4.0]
["2026-09-29T15:15:59.999648+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:00.639374+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:00.639895+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:00.653055+00:00", "trade", 11.875, 1100.0]
["2026-09-29T15:16:00.670969+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:16:00.974064+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:01.076543+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:01.129594+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:01.129598+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:16:01.129613+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:16:01.129624+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:01.130185+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:01.130957+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:01.131418+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:01.131614+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:01.131694+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:01.240282+00:00", "trade", 11.8657, 59.0]
["2026-09-29T15:16:01.922378+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:01.922854+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:01.923004+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:02.672754+00:00", "trade", 11.875, 4.0]
["2026-09-29T15:16:02.673673+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:02.673754+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:02.673867+00:00", "trade", 11.8745, 250.0]
["2026-09-29T15:16:02.676676+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:02.677117+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:02.677157+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:02.721131+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:02.944046+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:03.726501+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:03.726977+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:03.727463+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:03.730821+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:03.731207+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:04.480365+00:00", "trade", 11.875, 1.0]
["2026-09-29T15:16:04.481541+00:00", "trade", 11.87, 2.0]
["2026-09-29T15:16:04.482182+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:04.482638+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:04.537067+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:04.662004+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:04.662044+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:05.925305+00:00", "trade", 11.875, 1208.0]
["2026-09-29T15:16:05.992556+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:06.071353+00:00", "trade", 11.875, 898.0]
["2026-09-29T15:16:06.174014+00:00", "trade", 11.8725, 3.0]
["2026-09-29T15:16:06.199367+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:06.708543+00:00", "trade", 11.875, 36.0]
["2026-09-29T15:16:06.709149+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:06.750602+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:07.647215+00:00", "trade", 11.8725, 45.0]
["2026-09-29T15:16:07.898926+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:08.101463+00:00", "trade", 11.88, 3.0]
["2026-09-29T15:16:08.101663+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:08.101689+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:08.102000+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:08.102240+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:08.102721+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:08.147161+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:08.373464+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:09.042660+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:09.043106+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:09.102407+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:09.565262+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:09.666502+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:09.686981+00:00", "trade", 11.875, 4.0]
["2026-09-29T15:16:10.031194+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:10.612390+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:10.612896+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:11.036032+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:11.037394+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:16:12.894043+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:12.894519+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:12.984347+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:13.026402+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:14.910238+00:00", "trade", 11.88, 2.0]
["2026-09-29T15:16:14.910420+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:14.910450+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:14.910735+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:14.910971+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:14.911612+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:14.912094+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:15.109463+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:15.109778+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:15.110199+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:16.060667+00:00", "trade", 11.8726, 100.0]
["2026-09-29T15:16:16.158260+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:16.158260+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:16.582639+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:16.588866+00:00", "trade", 11.875, 102.0]
["2026-09-29T15:16:16.589092+00:00", "trade", 11.875, 200.0]
["2026-09-29T15:16:16.589158+00:00", "trade", 11.875, 2.0]
["2026-09-29T15:16:16.621596+00:00", "trade", 11.875, 698.0]
["2026-09-29T15:16:16.854187+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:16:16.854204+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:16.854232+00:00", "trade", 11.88, 86.0]
["2026-09-29T15:16:16.854235+00:00", "trade", 11.88, 14.0]
["2026-09-29T15:16:16.854495+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:16.854520+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:16.854725+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:16.855026+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:16.889022+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:17.881420+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:17.946595+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:18.155800+00:00", "trade", 11.875, 2000.0]
["2026-09-29T15:16:18.320427+00:00", "trade", 11.8687, 100.0]
["2026-09-29T15:16:18.353286+00:00", "trade", 11.8668, 6.0]
["2026-09-29T15:16:18.508215+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:18.749083+00:00", "trade", 11.875, 300.0]
["2026-09-29T15:16:20.028598+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:20.028719+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:20.133768+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:20.531358+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:20.638954+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:20.754153+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:20.986971+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:21.064094+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:21.122035+00:00", "trade", 11.875, 983.0]
["2026-09-29T15:16:21.123425+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:21.123871+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:21.164924+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:21.217529+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:23.549090+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:23.554703+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:23.661296+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:23.661337+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:24.413630+00:00", "trade", 11.867, 11.0]
["2026-09-29T15:16:24.665232+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:26.479895+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:28.278105+00:00", "trade", 11.88, 3.0]
["2026-09-29T15:16:28.278294+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:28.278600+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:28.278600+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:28.278620+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:28.278620+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:28.279116+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:28.283551+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:28.537244+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:28.732323+00:00", "trade", 11.8658, 3.0]
["2026-09-29T15:16:29.120029+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:29.303235+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:29.303275+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:29.467546+00:00", "trade", 11.875, 4000.0]
["2026-09-29T15:16:29.469460+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:29.470372+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:16:29.471110+00:00", "trade", 11.875, 398.0]
["2026-09-29T15:16:29.472709+00:00", "trade", 11.875, 1325.0]
["2026-09-29T15:16:29.647578+00:00", "trade", 11.88, 15.0]
["2026-09-29T15:16:29.647581+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:16:29.647584+00:00", "trade", 11.88, 500.0]
["2026-09-29T15:16:29.647588+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:16:29.647588+00:00", "trade", 11.88, 4.0]
["2026-09-29T15:16:29.647590+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:16:29.647594+00:00", "trade", 11.88, 5.0]
["2026-09-29T15:16:29.647594+00:00", "trade", 11.88, 500.0]
["2026-09-29T15:16:29.647594+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:16:29.647594+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:16:29.647599+00:00", "trade", 11.88, 700.0]
["2026-09-29T15:16:29.647599+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:16:29.647653+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:16:29.647671+00:00", "trade", 11.88, 500.0]
["2026-09-29T15:16:29.647671+00:00", "trade", 11.88, 400.0]
["2026-09-29T15:16:29.647789+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:16:29.647849+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:16:29.647849+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:16:29.647852+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:16:29.647858+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:16:29.647867+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:16:29.647870+00:00", "trade", 11.88, 40.0]
["2026-09-29T15:16:29.647873+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:16:29.647889+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:16:29.647904+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:16:29.647921+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:16:29.647927+00:00", "trade", 11.88, 300.0]
["2026-09-29T15:16:29.647939+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:16:29.647949+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:16:29.647974+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:16:29.648014+00:00", "trade", 11.88, 99.0]
["2026-09-29T15:16:29.648017+00:00", "trade", 11.88, 1200.0]
["2026-09-29T15:16:29.648020+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:16:29.648020+00:00", "trade", 11.88, 5.0]
["2026-09-29T15:16:29.648024+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:16:29.648024+00:00", "trade", 11.88, 3.0]
["2026-09-29T15:16:29.648030+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:16:29.648030+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:16:29.648035+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:16:29.648035+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:16:29.648065+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:16:29.648086+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:16:29.648093+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:16:29.648099+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:16:29.648169+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:16:29.648174+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:16:29.648174+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:16:29.648180+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648190+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648200+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648335+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648335+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648335+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648340+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648340+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648340+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648345+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648345+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648350+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648350+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648350+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648606+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648671+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648681+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648686+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648686+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648686+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648691+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648696+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648696+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648706+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648706+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.648946+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.649376+00:00", "trade", 11.885, 971.0]
["2026-09-29T15:16:29.649392+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.649392+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.649548+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.650146+00:00", "trade", 11.88, 516.0]
["2026-09-29T15:16:29.650189+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.650342+00:00", "trade", 11.885, 200.0]
["2026-09-29T15:16:29.650943+00:00", "trade", 11.89, 1.0]
["2026-09-29T15:16:29.651162+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.651650+00:00", "trade", 11.885, 1.0]
["2026-09-29T15:16:29.651923+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.652805+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.653041+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.653447+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.653851+00:00", "trade", 11.885, 1.0]
["2026-09-29T15:16:29.741163+00:00", "trade", 11.885, 389.0]
["2026-09-29T15:16:29.741227+00:00", "trade", 11.885, 389.0]
["2026-09-29T15:16:29.741540+00:00", "trade", 11.885, 10.0]
["2026-09-29T15:16:29.741542+00:00", "trade", 11.885, 10.0]
["2026-09-29T15:16:29.741542+00:00", "trade", 11.885, 10.0]
["2026-09-29T15:16:29.743617+00:00", "trade", 11.885, 389.0]
["2026-09-29T15:16:29.743620+00:00", "trade", 11.885, 5.0]
["2026-09-29T15:16:29.743620+00:00", "trade", 11.885, 6.0]
["2026-09-29T15:16:29.743872+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.744313+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.746513+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.746543+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.746633+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.746834+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.780428+00:00", "trade", 11.885, 400.0]
["2026-09-29T15:16:29.780966+00:00", "trade", 11.885, 394.0]
["2026-09-29T15:16:29.780999+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:16:29.956289+00:00", "trade", 11.885, 400.0]
["2026-09-29T15:16:29.957304+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:29.999670+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:30.350047+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:16:30.350634+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:30.350634+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:30.350659+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:30.351110+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:30.351133+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:16:30.351155+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:30.351155+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:30.351671+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:30.353283+00:00", "trade", 11.88, 99.0]
["2026-09-29T15:16:30.353912+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:30.428808+00:00", "trade", 11.885, 10.0]
["2026-09-29T15:16:30.428922+00:00", "trade", 11.885, 10.0]
["2026-09-29T15:16:30.429336+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:30.429817+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:30.688061+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:30.688502+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:30.881398+00:00", "trade", 11.885, 6000.0]
["2026-09-29T15:16:30.951212+00:00", "trade", 11.88, 71.0]
["2026-09-29T15:16:30.951226+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:30.951707+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:30.980837+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:30.984074+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:31.240263+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:31.651053+00:00", "trade", 11.885, 247.0]
["2026-09-29T15:16:31.651183+00:00", "trade", 11.885, 33.0]
["2026-09-29T15:16:31.651776+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:31.652212+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:31.912982+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:31.931698+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:16:31.933412+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:16:31.933446+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:16:31.934067+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:31.956275+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:31.956711+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:31.962272+00:00", "trade", 11.885, 325.0]
["2026-09-29T15:16:31.968590+00:00", "trade", 11.885, 50.0]
["2026-09-29T15:16:31.969155+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:31.980760+00:00", "trade", 11.88, 36.0]
["2026-09-29T15:16:31.981359+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:32.490765+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:32.761385+00:00", "trade", 11.8669, 20.0]
["2026-09-29T15:16:33.283477+00:00", "trade", 11.8803, 4000.0]
["2026-09-29T15:16:33.284065+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:33.285028+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:33.285454+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:33.306554+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:33.307832+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:33.365208+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:33.603825+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:33.603830+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:33.604592+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:33.726407+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:33.916729+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:34.205485+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:34.432961+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:34.612888+00:00", "trade", 11.8788, 1.0]
["2026-09-29T15:16:34.615820+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:34.814242+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:34.814482+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:34.856973+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:35.097427+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:16:35.109028+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:35.109083+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:35.109258+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:35.109674+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:35.110461+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:35.332694+00:00", "trade", 11.871, 102.0]
["2026-09-29T15:16:35.345164+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:35.346136+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:35.617832+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:36.321678+00:00", "trade", 11.885, 7.0]
["2026-09-29T15:16:36.323093+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:36.457136+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:36.488386+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:36.659336+00:00", "trade", 11.885, 26.0]
["2026-09-29T15:16:37.056015+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:37.250076+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:37.566177+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:37.738752+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:37.787929+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:37.828706+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.019492+00:00", "trade", 11.885, 2.0]
["2026-09-29T15:16:38.020086+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.020527+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.049856+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.065133+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.070800+00:00", "trade", 11.885, 5100.0]
["2026-09-29T15:16:38.071838+00:00", "trade", 11.885, 5100.0]
["2026-09-29T15:16:38.075323+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:16:38.075332+00:00", "trade", 11.89, 16.0]
["2026-09-29T15:16:38.075338+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:16:38.075368+00:00", "trade", 11.89, 60.0]
["2026-09-29T15:16:38.075368+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:16:38.075375+00:00", "trade", 11.89, 94.0]
["2026-09-29T15:16:38.075375+00:00", "trade", 11.89, 200.0]
["2026-09-29T15:16:38.075377+00:00", "trade", 11.89, 6.0]
["2026-09-29T15:16:38.075380+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:16:38.075413+00:00", "trade", 11.89, 3.0]
["2026-09-29T15:16:38.075422+00:00", "trade", 11.89, 1.0]
["2026-09-29T15:16:38.075444+00:00", "trade", 11.89, 201.0]
["2026-09-29T15:16:38.075447+00:00", "trade", 11.89, 5.0]
["2026-09-29T15:16:38.075453+00:00", "trade", 11.89, 200.0]
["2026-09-29T15:16:38.075453+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:16:38.075455+00:00", "trade", 11.89, 200.0]
["2026-09-29T15:16:38.075455+00:00", "trade", 11.89, 300.0]
["2026-09-29T15:16:38.075457+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.075459+00:00", "trade", 11.89, 300.0]
["2026-09-29T15:16:38.075459+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:16:38.075472+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.075472+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.075507+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.075578+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.075588+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.075613+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.075623+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.075623+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.075628+00:00", "trade", 11.89, 200.0]
["2026-09-29T15:16:38.075628+00:00", "trade", 11.89, 200.0]
["2026-09-29T15:16:38.075633+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:16:38.075639+00:00", "trade", 11.89, 5.0]
["2026-09-29T15:16:38.075645+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:16:38.075648+00:00", "trade", 11.89, 40.0]
["2026-09-29T15:16:38.075648+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.075651+00:00", "trade", 11.89, 200.0]
["2026-09-29T15:16:38.075653+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.075654+00:00", "trade", 11.89, 1.0]
["2026-09-29T15:16:38.075654+00:00", "trade", 11.89, 10.0]
["2026-09-29T15:16:38.075660+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:16:38.075711+00:00", "trade", 11.89, 1.0]
["2026-09-29T15:16:38.075748+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.075758+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.075758+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.075831+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:16:38.075838+00:00", "trade", 11.885, 16.0]
["2026-09-29T15:16:38.075838+00:00", "trade", 11.89, 114.0]
["2026-09-29T15:16:38.075843+00:00", "trade", 11.89, 5.0]
["2026-09-29T15:16:38.075843+00:00", "trade", 11.89, 3.0]
["2026-09-29T15:16:38.075847+00:00", "trade", 11.89, 500.0]
["2026-09-29T15:16:38.075847+00:00", "trade", 11.89, 200.0]
["2026-09-29T15:16:38.075849+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:16:38.075849+00:00", "trade", 11.89, 800.0]
["2026-09-29T15:16:38.075863+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.075870+00:00", "trade", 11.89, 1.0]
["2026-09-29T15:16:38.075900+00:00", "trade", 11.89, 700.0]
["2026-09-29T15:16:38.075903+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.075963+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.075968+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.075968+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.075978+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.075983+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.075983+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.075994+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.076003+00:00", "trade", 11.89, 500.0]
["2026-09-29T15:16:38.076014+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.076024+00:00", "trade", 11.89, 1.0]
["2026-09-29T15:16:38.076024+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076029+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076034+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076064+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076069+00:00", "trade", 11.895, 105.0]
["2026-09-29T15:16:38.076089+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076089+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076089+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076094+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076094+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076099+00:00", "trade", 11.885, 200.0]
["2026-09-29T15:16:38.076104+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076219+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076225+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076225+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076226+00:00", "trade", 11.89, 22.0]
["2026-09-29T15:16:38.076229+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076229+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076234+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076234+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076244+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076344+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076374+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076384+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076404+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076404+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076505+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076505+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076515+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076540+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076545+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076545+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076575+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076575+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076630+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076655+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076730+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.076941+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.077629+00:00", "trade", 11.89, 554.0]
["2026-09-29T15:16:38.077978+00:00", "trade", 11.89, 11.0]
["2026-09-29T15:16:38.078023+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.078545+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.078565+00:00", "trade", 11.89, 60.0]
["2026-09-29T15:16:38.078625+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.078757+00:00", "trade", 11.89, 3.0]
["2026-09-29T15:16:38.087616+00:00", "trade", 11.89, 522.0]
["2026-09-29T15:16:38.113895+00:00", "trade", 11.895, 100.0]
["2026-09-29T15:16:38.114816+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.114901+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.114946+00:00", "quote", 11.89, 11.9]
["2026-09-29T15:16:38.116924+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:16:38.116954+00:00", "trade", 11.895, 100.0]
["2026-09-29T15:16:38.116960+00:00", "trade", 11.89, 200.0]
["2026-09-29T15:16:38.116960+00:00", "trade", 11.89, 300.0]
["2026-09-29T15:16:38.116963+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:16:38.116969+00:00", "trade", 11.89, 200.0]
["2026-09-29T15:16:38.116969+00:00", "trade", 11.89, 300.0]
["2026-09-29T15:16:38.116972+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:16:38.117005+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:16:38.117014+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:16:38.117014+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:16:38.117017+00:00", "trade", 11.89, 300.0]
["2026-09-29T15:16:38.117020+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:16:38.117020+00:00", "trade", 11.89, 75.0]
["2026-09-29T15:16:38.117023+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:16:38.117026+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:16:38.117026+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.117061+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.117072+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.117072+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.117076+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.117076+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.117081+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.117086+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.117086+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.117092+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.117092+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.117096+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.117101+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.117111+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.117116+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.117136+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.117257+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.117272+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.117277+00:00", "quote", 11.89, 11.89]
["2026-09-29T15:16:38.117302+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.117367+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.117552+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.117557+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.117562+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.117572+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.117587+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.117592+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.117602+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.117617+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.117627+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.117723+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.117743+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.117994+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.117998+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.118029+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.118029+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.118114+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.118114+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.118119+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.118129+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.118129+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.118133+00:00", "trade", 11.89, 39.0]
["2026-09-29T15:16:38.118389+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.118675+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.118951+00:00", "trade", 11.89, 525.0]
["2026-09-29T15:16:38.119677+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.119697+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.120138+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.120199+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.120584+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.125903+00:00", "trade", 11.89, 189.0]
["2026-09-29T15:16:38.127304+00:00", "trade", 11.885, 389.0]
["2026-09-29T15:16:38.127349+00:00", "trade", 11.885, 389.0]
["2026-09-29T15:16:38.127410+00:00", "trade", 11.885, 389.0]
["2026-09-29T15:16:38.127491+00:00", "trade", 11.885, 389.0]
["2026-09-29T15:16:38.217710+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:38.661931+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:39.581976+00:00", "trade", 11.885, 901.0]
["2026-09-29T15:16:40.200753+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:40.201194+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:40.201991+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:40.529569+00:00", "trade", 11.885, 200.0]
["2026-09-29T15:16:40.532892+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:16:40.533780+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:40.533785+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:40.533905+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:40.533940+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:40.533940+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:40.534261+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:40.534301+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:40.534782+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:40.537641+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:16:40.538180+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:40.538185+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:40.538220+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:40.538225+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:40.538432+00:00", "trade", 11.885, 19.0]
["2026-09-29T15:16:40.538461+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:40.538701+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:40.538701+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:42.981711+00:00", "trade", 11.8741, 26.0]
["2026-09-29T15:16:42.992985+00:00", "trade", 11.871, 1.0]
["2026-09-29T15:16:43.149029+00:00", "trade", 11.885, 400.0]
["2026-09-29T15:16:43.203621+00:00", "trade", 11.885, 400.0]
["2026-09-29T15:16:43.266993+00:00", "trade", 11.885, 300.0]
["2026-09-29T15:16:43.517049+00:00", "trade", 11.885, 400.0]
["2026-09-29T15:16:43.517330+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:43.537949+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:43.538525+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:43.538836+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:43.542560+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:43.549298+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:16:43.549517+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:16:43.549725+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:16:43.554458+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:43.555207+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:16:43.555801+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:43.555842+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:43.555842+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:43.556283+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:43.556403+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:43.558643+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:43.878468+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:44.425849+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:44.426686+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:44.494141+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:44.596669+00:00", "trade", 11.885, 1000.0]
["2026-09-29T15:16:44.645746+00:00", "trade", 11.8823, 1.0]
["2026-09-29T15:16:44.651089+00:00", "trade", 11.8823, 9.0]
["2026-09-29T15:16:44.769882+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:44.806333+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:44.806809+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:44.807291+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:45.053858+00:00", "trade", 11.885, 1000.0]
["2026-09-29T15:16:45.425380+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:45.425856+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:45.623216+00:00", "trade", 11.8801, 1.0]
["2026-09-29T15:16:45.624628+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:46.010721+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:46.011242+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:46.787371+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:46.789256+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:46.834659+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:47.215795+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:47.221548+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:47.380802+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:47.382421+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:47.456777+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:47.458306+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:47.506859+00:00", "trade", 11.885, 2.0]
["2026-09-29T15:16:47.507448+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:47.667944+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:48.312731+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:48.316150+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:48.600445+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:50.172481+00:00", "trade", 11.8824, 8.0]
["2026-09-29T15:16:50.174911+00:00", "trade", 11.8824, 1.0]
["2026-09-29T15:16:52.617785+00:00", "trade", 11.8825, 8.0]
["2026-09-29T15:16:52.648779+00:00", "trade", 11.885, 5100.0]
["2026-09-29T15:16:52.649576+00:00", "trade", 11.885, 5100.0]
["2026-09-29T15:16:53.040136+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:53.040407+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:53.090301+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:53.094927+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:54.785088+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:54.975571+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:54.976082+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:55.041478+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:55.042370+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:55.131005+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:55.209071+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:56.017382+00:00", "trade", 11.869, 100.0]
["2026-09-29T15:16:56.667682+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:57.029462+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:57.029943+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:57.139178+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:57.194895+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:57.456963+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:58.282756+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:58.419516+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:58.506863+00:00", "trade", 11.885, 7.0]
["2026-09-29T15:16:58.560000+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:58.563774+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:58.569872+00:00", "trade", 11.885, 5100.0]
["2026-09-29T15:16:58.570705+00:00", "trade", 11.885, 5100.0]
["2026-09-29T15:16:58.667796+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:59.411914+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:59.661983+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:59.697067+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:59.816680+00:00", "trade", 11.8762, 62.0]
["2026-09-29T15:16:59.818250+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:16:59.821900+00:00", "trade", 11.8836, 26.0]
["2026-09-29T15:16:59.821934+00:00", "trade", 11.8807, 50.0]
["2026-09-29T15:16:59.999686+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:00.048459+00:00", "trade", 11.883, 93.0]
["2026-09-29T15:17:00.052567+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:00.053043+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:01.571801+00:00", "trade", 11.88, 2.0]
["2026-09-29T15:17:01.934319+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:17:02.172608+00:00", "trade", 11.885, 5000.0]
["2026-09-29T15:17:02.184483+00:00", "trade", 11.885, 3.0]
["2026-09-29T15:17:02.189731+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:02.311457+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:17:02.364115+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:02.560148+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:17:02.561620+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:02.564421+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:02.721194+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:02.743055+00:00", "trade", 11.885, 1.0]
["2026-09-29T15:17:03.018049+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:03.090816+00:00", "trade", 11.885, 5100.0]
["2026-09-29T15:17:03.091613+00:00", "trade", 11.885, 5100.0]
["2026-09-29T15:17:03.092978+00:00", "trade", 11.885, 26000.0]
["2026-09-29T15:17:03.123185+00:00", "trade", 11.885, 5100.0]
["2026-09-29T15:17:03.147802+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:17:03.806821+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:17:03.806821+00:00", "trade", 11.885, 57.0]
["2026-09-29T15:17:05.439731+00:00", "trade", 11.8712, 200.0]
["2026-09-29T15:17:06.330687+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:06.349847+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:08.145395+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:08.147099+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:08.149474+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:09.521211+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:17:09.521906+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:17:09.522482+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:09.522522+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:09.522964+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:09.522964+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:09.523445+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:09.571895+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:11.001923+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:11.020944+00:00", "trade", 11.885, 389.0]
["2026-09-29T15:17:11.026612+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:11.174052+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:11.253039+00:00", "trade", 11.885, 4000.0]
["2026-09-29T15:17:11.525613+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:11.526049+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:11.617246+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:11.857346+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:11.905992+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:11.908999+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:11.909044+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:11.912272+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:11.924075+00:00", "trade", 11.885, 611.0]
["2026-09-29T15:17:12.094869+00:00", "trade", 11.8899, 84.0]
["2026-09-29T15:17:12.100306+00:00", "trade", 11.885, 1.0]
["2026-09-29T15:17:12.512258+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:12.715201+00:00", "trade", 11.8715, 14.0]
["2026-09-29T15:17:12.781588+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:12.784785+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:12.784805+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:12.787427+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:12.793366+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:12.952318+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:14.024946+00:00", "trade", 11.8874, 8926.0]
["2026-09-29T15:17:14.032511+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:14.032987+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:14.267264+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:14.267705+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:14.376212+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:15.859623+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:15.860084+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:15.906671+00:00", "trade", 11.8717, 100.0]
["2026-09-29T15:17:16.204963+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:16.204973+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:16.205082+00:00", "trade", 11.89, 8.0]
["2026-09-29T15:17:16.205094+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:16.205580+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:16.205615+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:16.206096+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:16.268304+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:16.268354+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:16.269196+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:16.387156+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:16.420280+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:16.865728+00:00", "trade", 11.885, 4000.0]
["2026-09-29T15:17:16.866711+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:16.866751+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:17.190815+00:00", "trade", 11.8845, 2.0]
["2026-09-29T15:17:17.191854+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:17.600911+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:17.920691+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:17.921037+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:17.921753+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:17.922916+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:18.053199+00:00", "trade", 11.8752, 10.0]
["2026-09-29T15:17:18.054614+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:18.148519+00:00", "trade", 11.885, 10.0]
["2026-09-29T15:17:18.149040+00:00", "trade", 11.885, 10.0]
["2026-09-29T15:17:18.239570+00:00", "trade", 11.885, 10.0]
["2026-09-29T15:17:18.358009+00:00", "trade", 11.885, 389.0]
["2026-09-29T15:17:18.358993+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:18.359434+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:18.434041+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:18.933595+00:00", "trade", 11.89, 100.0]
["2026-09-29T15:17:19.462676+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:19.623608+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:19.623643+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:19.624044+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:19.624084+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:19.849800+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:19.849841+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:19.873867+00:00", "trade", 11.8752, 1.0]
["2026-09-29T15:17:20.246248+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:20.246689+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:20.280780+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:20.281261+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:20.734608+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:20.735044+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:20.735525+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:21.233861+00:00", "trade", 11.885, 4.0]
["2026-09-29T15:17:22.311096+00:00", "trade", 11.886, 4000.0]
["2026-09-29T15:17:22.312293+00:00", "trade", 11.885, 2.0]
["2026-09-29T15:17:23.285956+00:00", "trade", 11.885, 56.0]
["2026-09-29T15:17:23.861289+00:00", "trade", 11.885, 95.0]
["2026-09-29T15:17:23.861865+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:23.862341+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:23.863890+00:00", "trade", 11.885, 20.0]
["2026-09-29T15:17:24.213922+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:24.251296+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:24.253546+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:24.255351+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:24.257471+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:24.541846+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:25.423550+00:00", "trade", 11.885, 2042.0]
["2026-09-29T15:17:25.426830+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:25.427090+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:25.427727+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:25.427732+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:25.427732+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:25.427772+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:25.427812+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:25.428013+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:25.428364+00:00", "trade", 11.885, 400.0]
["2026-09-29T15:17:25.428494+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:25.429692+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:25.501798+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:25.501838+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:25.576500+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:25.632167+00:00", "trade", 11.8848, 1.0]
["2026-09-29T15:17:25.692516+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:26.482153+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:26.702531+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:26.717201+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:26.833047+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:26.833668+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:27.895166+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:28.688313+00:00", "trade", 11.8717, 1.0]
["2026-09-29T15:17:28.688337+00:00", "trade", 11.8717, 2.0]
["2026-09-29T15:17:28.870311+00:00", "trade", 11.8717, 100.0]
["2026-09-29T15:17:28.892483+00:00", "trade", 11.885, 13.0]
["2026-09-29T15:17:28.893378+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:28.893859+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:28.916910+00:00", "trade", 11.885, 7.0]
["2026-09-29T15:17:29.054942+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:29.093915+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:29.099804+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:29.113601+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:29.114143+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:29.677196+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:29.999702+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:30.219379+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:30.219855+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:30.348110+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:31.270733+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:17:31.270859+00:00", "trade", 11.885, 207.0]
["2026-09-29T15:17:31.271010+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:17:31.271334+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:17:31.273660+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:31.273871+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:31.274352+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:31.287236+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:17:31.287239+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:17:31.287799+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:31.290721+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:17:31.291215+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:17:31.291224+00:00", "trade", 11.88, 5.0]
["2026-09-29T15:17:31.291758+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:31.291758+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:31.291798+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:31.292279+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:31.294319+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:31.309549+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:17:31.309925+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:17:31.310030+00:00", "trade", 11.885, 193.0]
["2026-09-29T15:17:31.310030+00:00", "trade", 11.885, 7.0]
["2026-09-29T15:17:31.310172+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:17:31.310523+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:31.338400+00:00", "trade", 11.885, 5100.0]
["2026-09-29T15:17:31.339561+00:00", "trade", 11.885, 5100.0]
["2026-09-29T15:17:31.339772+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:31.344525+00:00", "trade", 11.885, 5100.0]
["2026-09-29T15:17:31.391590+00:00", "trade", 11.885, 200.0]
["2026-09-29T15:17:31.440811+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:17:31.441271+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:17:31.558367+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:31.558893+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:31.770115+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:32.585062+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:33.115118+00:00", "trade", 11.885, 7110.0]
["2026-09-29T15:17:33.258708+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:33.613144+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:17:33.614533+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:33.787359+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:34.366881+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:34.458128+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:17:35.080397+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:35.091513+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:35.196196+00:00", "trade", 11.885, 1000.0]
["2026-09-29T15:17:35.197327+00:00", "trade", 11.885, 22.0]
["2026-09-29T15:17:35.272974+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:35.907021+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:35.998972+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:17:36.348711+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:36.633673+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:36.986738+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:17:38.283098+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:38.351190+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:38.455433+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:38.456175+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:38.687147+00:00", "trade", 11.885, 1000.0]
["2026-09-29T15:17:38.688582+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:38.956363+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:38.956689+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:38.957200+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:39.064260+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:39.088698+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:39.090201+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:39.851605+00:00", "trade", 11.8723, 29.0]
["2026-09-29T15:17:39.860121+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:39.860943+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:41.162010+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:41.162446+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:41.994639+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:41.997305+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:41.999586+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:42.057283+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:42.608882+00:00", "trade", 11.885, 230.0]
["2026-09-29T15:17:44.092752+00:00", "trade", 11.8723, 10.0]
["2026-09-29T15:17:44.901783+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:44.902304+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:45.935519+00:00", "trade", 11.8723, 1.0]
["2026-09-29T15:17:46.761066+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:46.761548+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:46.928792+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:17:47.469471+00:00", "trade", 11.885, 100.0]
["2026-09-29T15:17:47.470979+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:47.663687+00:00", "trade", 11.885, 7.0]
["2026-09-29T15:17:47.912947+00:00", "trade", 11.885, 20.0]
["2026-09-29T15:17:48.583618+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:48.584099+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:48.687374+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:48.739463+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:48.784277+00:00", "trade", 11.88, 162.0]
["2026-09-29T15:17:48.784926+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:48.784941+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:48.785061+00:00", "quote", 11.88, 11.89]
["2026-09-29T15:17:48.786682+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:17:48.786698+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:17:48.786703+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:17:48.786708+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:17:48.786708+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:17:48.786712+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:17:48.786717+00:00", "trade", 11.885, 300.0]
["2026-09-29T15:17:48.786718+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:17:48.786722+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:17:48.786722+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:17:48.786724+00:00", "trade", 11.88, 5.0]
["2026-09-29T15:17:48.786724+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:17:48.786754+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:17:48.786758+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:17:48.786761+00:00", "trade", 11.88, 21.0]
["2026-09-29T15:17:48.786761+00:00", "trade", 11.88, 400.0]
["2026-09-29T15:17:48.786763+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:17:48.786797+00:00", "trade", 11.88, 299.0]
["2026-09-29T15:17:48.786797+00:00", "trade", 11.88, 1.0]
["2026-09-29T15:17:48.786869+00:00", "trade", 11.88, 12.0]
["2026-09-29T15:17:48.786869+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:17:48.786872+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:17:48.786957+00:00", "trade", 11.88, 10.0]
["2026-09-29T15:17:48.786960+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:17:48.786963+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:17:48.786965+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:17:48.786968+00:00", "trade", 11.88, 300.0]
["2026-09-29T15:17:48.786973+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:17:48.786973+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:17:48.786974+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:17:48.786978+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:17:48.786978+00:00", "trade", 11.88, 96.0]
["2026-09-29T15:17:48.786981+00:00", "trade", 11.88, 100.0]
["2026-09-29T15:17:48.786996+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:17:48.787002+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:17:48.787002+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:17:48.787006+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787006+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787056+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787056+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787061+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787071+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787077+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787122+00:00", "quote", 11.88, 11.88]
["2026-09-29T15:17:48.787232+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787233+00:00", "trade", 11.88, 200.0]
["2026-09-29T15:17:48.787297+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787312+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787327+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787337+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787337+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787397+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787402+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787402+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787402+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787407+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787416+00:00", "trade", 11.88, 6.0]
["2026-09-29T15:17:48.787427+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787427+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787427+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787432+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787432+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787432+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787437+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787437+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787437+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787442+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787442+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787447+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787447+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787602+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787602+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787608+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787613+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787613+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787654+00:00", "trade", 11.88, 20.0]
["2026-09-29T15:17:48.787678+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787783+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787808+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787818+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.787852+00:00", "trade", 11.88, 11.0]
["2026-09-29T15:17:48.787885+00:00", "trade", 11.88, 19.0]
["2026-09-29T15:17:48.787998+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.788064+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.788084+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.788168+00:00", "trade", 11.88, 80.0]
["2026-09-29T15:17:48.788264+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.788535+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.788571+00:00", "trade", 11.875, 18.0]
["2026-09-29T15:17:48.788635+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.788881+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.790404+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.790484+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.790730+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:17:48.790755+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.791381+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.793261+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.888357+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.888598+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:48.964142+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:49.347744+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:49.486098+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:49.709824+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:50.414902+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:17:50.415571+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:50.415937+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:50.525929+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:50.526410+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:50.526435+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:50.526891+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:50.574985+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:50.788643+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:50.791896+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:50.892133+00:00", "trade", 11.885, 10.0]
["2026-09-29T15:17:51.868008+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:51.870644+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:52.062751+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:52.072514+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:52.666827+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:52.666827+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:52.667008+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:17:52.668448+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:17:52.668503+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:17:52.669191+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:17:52.669901+00:00", "trade", 11.875, 1275.0]
["2026-09-29T15:17:52.669955+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:17:52.671668+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:52.672826+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:52.750306+00:00", "trade", 11.8723, 100.0]
["2026-09-29T15:17:53.166429+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:53.566876+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:53.573642+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:53.573762+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:53.574198+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:53.774905+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:53.775386+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:53.886385+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:54.330471+00:00", "trade", 11.875, 54.0]
["2026-09-29T15:17:54.330966+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:54.331007+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:54.331488+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:54.398331+00:00", "trade", 11.875, 46.0]
["2026-09-29T15:17:54.484937+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:54.616981+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:54.849093+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:54.849208+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:54.953331+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:54.953807+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:54.954127+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:55.075585+00:00", "trade", 11.875, 4.0]
["2026-09-29T15:17:55.080099+00:00", "trade", 11.875, 1.0]
["2026-09-29T15:17:55.533784+00:00", "trade", 11.8723, 100.0]
["2026-09-29T15:17:55.537338+00:00", "trade", 11.8723, 1.0]
["2026-09-29T15:17:55.622693+00:00", "trade", 11.8849, 1.0]
["2026-09-29T15:17:57.791431+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:57.975473+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:57.975884+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:57.975949+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:58.132957+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:17:59.436796+00:00", "trade", 11.875, 33.0]
["2026-09-29T15:17:59.999734+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:00.310231+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:00.459241+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:00.459917+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:00.459917+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:00.683114+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:18:00.684551+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:01.116072+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:01.226096+00:00", "trade", 11.875, 54.0]
["2026-09-29T15:18:01.227218+00:00", "trade", 11.875, 208.0]
["2026-09-29T15:18:01.228336+00:00", "trade", 11.875, 102.0]
["2026-09-29T15:18:01.402547+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:01.402547+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:01.403064+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:01.403545+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:01.464124+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:01.465417+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:01.539387+00:00", "trade", 11.8848, 300.0]
["2026-09-29T15:18:01.543320+00:00", "trade", 11.8848, 100.0]
["2026-09-29T15:18:01.941824+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:02.106787+00:00", "trade", 11.875, 20.0]
["2026-09-29T15:18:02.107412+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:02.107773+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:02.108254+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:02.313347+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:03.152907+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:03.434310+00:00", "trade", 11.875, 10.0]
["2026-09-29T15:18:03.437479+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:03.437960+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:03.437965+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:03.759343+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:05.972453+00:00", "trade", 11.8846, 4.0]
["2026-09-29T15:18:08.016925+00:00", "trade", 11.875, 100.0]
["2026-09-29T15:18:08.023727+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:18:08.023730+00:00", "trade", 11.87, 53.0]
["2026-09-29T15:18:08.024241+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:18:08.024620+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.024640+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.024680+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.024700+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.024700+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.024770+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.024770+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.024770+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.024775+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.024886+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.024891+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.025121+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.025191+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.025241+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.025307+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.025667+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.129609+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.175022+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.175504+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.198548+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.244207+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.874554+00:00", "trade", 11.87, 99.0]
["2026-09-29T15:18:08.875452+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.885175+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.913893+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.927128+00:00", "trade", 11.8718, 99.0]
["2026-09-29T15:18:08.995727+00:00", "trade", 11.87, 99.0]
["2026-09-29T15:18:08.996394+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:08.996409+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:09.063479+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:09.063481+00:00", "trade", 11.87, 99.0]
["2026-09-29T15:18:09.063905+00:00", "trade", 11.87, 14.0]
["2026-09-29T15:18:09.063909+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:18:09.063911+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:18:09.063914+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:18:09.063914+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:18:09.063955+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:09.063974+00:00", "trade", 11.87, 1.0]
["2026-09-29T15:18:09.064031+00:00", "trade", 11.87, 99.0]
["2026-09-29T15:18:09.064196+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:18:09.064203+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:18:09.064203+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:18:09.064203+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:18:09.064381+00:00", "trade", 11.87, 7.0]
["2026-09-29T15:18:09.064381+00:00", "trade", 11.87, 120.0]
["2026-09-29T15:18:09.064383+00:00", "trade", 11.87, 82.0]
["2026-09-29T15:18:09.064386+00:00", "trade", 11.87, 500.0]
["2026-09-29T15:18:09.064461+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:09.064471+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:09.064473+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:18:09.064491+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:09.064522+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:09.064582+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:09.064627+00:00", "quote", 11.87, 11.88]
["2026-09-29T15:18:09.064632+00:00", "quote", 11.86, 11.88]
["2026-09-29T15:18:09.064633+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:18:09.064647+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.064657+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.064657+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.064662+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.064662+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.064667+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.064667+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.064672+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.064672+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.064672+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.064672+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.064677+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.064677+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.064677+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.064682+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.064687+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.064687+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.064702+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.064712+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.064752+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.064757+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.064782+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.064832+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.065013+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.065013+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.065022+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.065048+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.065053+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.065053+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.065053+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.065078+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.065110+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.065192+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:18:09.065303+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.065323+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.065333+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.065383+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.065469+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.065469+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.065499+00:00", "trade", 11.865, 8.0]
["2026-09-29T15:18:09.065569+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.065709+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.065745+00:00", "trade", 11.865, 19.0]
["2026-09-29T15:18:09.065789+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.065819+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.066106+00:00", "trade", 11.865, 6.0]
["2026-09-29T15:18:09.066366+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.068195+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.069709+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.070912+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.126923+00:00", "trade", 11.87, 100.0]
["2026-09-29T15:18:09.130919+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.148300+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.283692+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.408348+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:09.905509+00:00", "trade", 11.865, 8000.0]
["2026-09-29T15:18:09.955452+00:00", "trade", 11.865, 2075.0]
["2026-09-29T15:18:10.065711+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:10.094607+00:00", "trade", 11.865, 40.0]
["2026-09-29T15:18:10.162325+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:10.198928+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:18:10.394487+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:11.067206+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:11.277917+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:11.278373+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:11.278834+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:11.282718+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:11.283194+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:11.298160+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:11.298591+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:11.399435+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:11.494185+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:11.863343+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:12.043200+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:12.224581+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:12.225022+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:12.327215+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:15.214712+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:15.215074+00:00", "trade", 11.865, 107.0]
["2026-09-29T15:18:15.282458+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:15.283055+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:15.952661+00:00", "trade", 11.872, 300.0]
["2026-09-29T15:18:15.954075+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:16.048023+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:16.282736+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:16.310111+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:16.338253+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:16.401742+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:18:16.401866+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:18:16.402580+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:16.402606+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:16.402831+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:16.402856+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:16.402856+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:16.403117+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:16.403342+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:16.421962+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:16.422708+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:16.653008+00:00", "trade", 11.872, 100.0]
["2026-09-29T15:18:16.656415+00:00", "trade", 11.872, 35.0]
["2026-09-29T15:18:16.925152+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:17.217883+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:17.262058+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:17.262534+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:17.274143+00:00", "trade", 11.872, 100.0]
["2026-09-29T15:18:18.289154+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:18.290588+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:19.549203+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:18:19.549290+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:18:19.549473+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:18:19.550061+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:19.550126+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:19.550266+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:19.550281+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:19.550341+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:19.550537+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:19.550943+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:19.550978+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:19.551404+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:19.551825+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:19.565953+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:19.864889+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:19.895456+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:19.978220+00:00", "trade", 11.865, 8926.0]
["2026-09-29T15:18:19.978825+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:19.979246+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:19.979697+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:20.006190+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:20.006611+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:20.007032+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:20.179126+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:20.529881+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:18:20.607228+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:20.607303+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:20.853059+00:00", "trade", 11.8774, 1.0]
["2026-09-29T15:18:20.854470+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:20.857392+00:00", "trade", 11.8774, 1.0]
["2026-09-29T15:18:20.857919+00:00", "trade", 11.8774, 2.0]
["2026-09-29T15:18:21.011469+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:21.061452+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:21.061999+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:21.107883+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:21.273045+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:21.273566+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:21.930460+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:18:22.031671+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:18:22.191784+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:22.325582+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:22.367464+00:00", "trade", 11.865, 4.0]
["2026-09-29T15:18:23.906303+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:23.927378+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:24.064710+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:25.515168+00:00", "trade", 11.8764, 100.0]
["2026-09-29T15:18:25.672294+00:00", "trade", 11.8676, 673.0]
["2026-09-29T15:18:25.672309+00:00", "trade", 11.8676, 1.0]
["2026-09-29T15:18:27.032342+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:27.900743+00:00", "trade", 11.865, 389.0]
["2026-09-29T15:18:28.703417+00:00", "trade", 11.8754, 1.0]
["2026-09-29T15:18:28.703447+00:00", "trade", 11.8754, 1.0]
["2026-09-29T15:18:29.999750+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:30.010527+00:00", "trade", 11.865, 435.0]
["2026-09-29T15:18:30.011709+00:00", "trade", 11.865, 16.0]
["2026-09-29T15:18:30.015889+00:00", "trade", 11.865, 28.0]
["2026-09-29T15:18:30.056052+00:00", "trade", 11.8755, 100.0]
["2026-09-29T15:18:30.627642+00:00", "trade", 11.86, 1000.0]
["2026-09-29T15:18:31.929369+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:18:32.467183+00:00", "trade", 11.865, 200.0]
["2026-09-29T15:18:32.961278+00:00", "trade", 11.8699, 14844.0]
["2026-09-29T15:18:35.332693+00:00", "trade", 11.8814, 114.0]
["2026-09-29T15:18:36.759842+00:00", "trade", 11.865, 100.0]
["2026-09-29T15:18:37.652947+00:00", "trade", 11.8692, 1.0]
["2026-09-29T15:18:37.656480+00:00", "trade", 11.8692, 2.0]
["2026-09-29T15:18:37.658239+00:00", "trade", 11.8692, 1.0]
["2026-09-29T15:18:37.736578+00:00", "trade", 11.8718, 6.0]
["2026-09-29T15:18:38.177835+00:00", "trade", 11.8601, 700.0]
["2026-09-29T15:18:38.864361+00:00", "trade", 11.87, 3.0]
["2026-09-29T15:18:38.865083+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:38.865279+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:38.865319+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:38.865760+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:38.865840+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:38.869564+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:39.046259+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:39.046780+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:39.506568+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:39.813064+00:00", "trade", 11.86, 2.0]
["2026-09-29T15:18:39.813449+00:00", "trade", 11.865, 15.0]
["2026-09-29T15:18:40.017183+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:18:40.067486+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:41.273681+00:00", "trade", 11.8718, 127.0]
["2026-09-29T15:18:41.278011+00:00", "trade", 11.8718, 62.0]
["2026-09-29T15:18:41.329475+00:00", "trade", 11.865, 175.0]
["2026-09-29T15:18:42.560159+00:00", "trade", 11.865, 30.0]
["2026-09-29T15:18:42.565208+00:00", "trade", 11.865, 1.0]
["2026-09-29T15:18:43.286707+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:43.609439+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:44.794510+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:44.854416+00:00", "trade", 11.876, 36.0]
["2026-09-29T15:18:44.855811+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:44.990205+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:44.990230+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:45.410554+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:45.430492+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:45.585505+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:45.847793+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:45.907049+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:46.016710+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:46.017166+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:46.017196+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:46.017632+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:46.018178+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:46.018419+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:46.018599+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:46.029666+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:46.215883+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:46.225045+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:46.225591+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:46.245318+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:46.433225+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:46.434057+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:46.590619+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:46.691108+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:47.824921+00:00", "trade", 11.865, 2.0]
["2026-09-29T15:18:47.825433+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:47.825433+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:47.825463+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:48.037622+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:48.147058+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:48.240485+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:48.240530+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:48.249170+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:48.260803+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:50.016566+00:00", "trade", 11.8665, 300.0]
["2026-09-29T15:18:50.598370+00:00", "trade", 11.865, 10.0]
["2026-09-29T15:18:50.902916+00:00", "trade", 11.8673, 7.0]
["2026-09-29T15:18:50.907619+00:00", "trade", 11.8673, 3.0]
["2026-09-29T15:18:51.286438+00:00", "quote", 11.86, 11.87]
["2026-09-29T15:18:51.290624+00:00", "trade", 11.86, 26.0]
["2026-09-29T15:18:51.670830+00:00", "trade", 11.865, 44.0]
["2026-09-29T15:18:52.018162+00:00", "trade", 11.86, 22.0]
["2026-09-29T15:18:52.018207+00:00", "trade", 11.86, 14.0]
["2026-09-29T15:18:52.018213+00:00", "trade", 11.86, 28.0]
["2026-09-29T15:18:52.018213+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:18:52.018216+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:18:52.018216+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:18:52.018234+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:18:52.018238+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:18:52.018240+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:18:52.018244+00:00", "trade", 11.86, 200.0]
["2026-09-29T15:18:52.018244+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:18:52.018246+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:18:52.018252+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:18:52.018252+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:18:52.018252+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:18:52.018255+00:00", "trade", 11.86, 48.0]
["2026-09-29T15:18:52.018255+00:00", "trade", 11.86, 6.0]
["2026-09-29T15:18:52.018258+00:00", "trade", 11.86, 10.0]
["2026-09-29T15:18:52.018303+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:18:52.018400+00:00", "trade", 11.86, 89.0]
["2026-09-29T15:18:52.018400+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:18:52.018402+00:00", "trade", 11.86, 11.0]
["2026-09-29T15:18:52.018405+00:00", "trade", 11.86, 89.0]
["2026-09-29T15:18:52.018451+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:18:52.018451+00:00", "trade", 11.86, 120.0]
["2026-09-29T15:18:52.018457+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:18:52.018457+00:00", "trade", 11.86, 300.0]
["2026-09-29T15:18:52.018463+00:00", "trade", 11.86, 1.0]
["2026-09-29T15:18:52.018466+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:18:52.018466+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:18:52.018486+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:18:52.018495+00:00", "trade", 11.86, 100.0]
["2026-09-29T15:18:52.018533+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:18:52.018593+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:18:52.018599+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:18:52.018609+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:18:52.018614+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:18:52.018694+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:18:52.018744+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:18:52.018754+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:18:52.018759+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:18:52.018764+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:18:52.018769+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:18:52.018769+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:18:52.018769+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:18:52.018769+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:18:52.018774+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:18:52.018774+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:18:52.018784+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:18:52.018794+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.018794+00:00", "quote", 11.86, 11.86]
["2026-09-29T15:18:52.018804+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.018804+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.018809+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.018819+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.018839+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.018844+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.018949+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.018964+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.018964+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.019115+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.019115+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.019155+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.019190+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.019235+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.019235+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.019240+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.019395+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.019476+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.019581+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.019609+00:00", "trade", 11.855, 1237.0]
["2026-09-29T15:18:52.019706+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.020231+00:00", "trade", 11.855, 289.0]
["2026-09-29T15:18:52.020769+00:00", "trade", 11.855, 400.0]
["2026-09-29T15:18:52.021155+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.021947+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:18:52.022393+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:18:52.022438+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.022753+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.023826+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.024021+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.024191+00:00", "trade", 11.855, 389.0]
["2026-09-29T15:18:52.024257+00:00", "trade", 11.855, 11.0]
["2026-09-29T15:18:52.025515+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.026915+00:00", "trade", 11.855, 378.0]
["2026-09-29T15:18:52.031579+00:00", "trade", 11.855, 389.0]
["2026-09-29T15:18:52.032067+00:00", "trade", 11.855, 389.0]
["2026-09-29T15:18:52.064407+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.118601+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.371803+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.671756+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.671781+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.708884+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.755159+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.755184+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.796963+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:52.852236+00:00", "trade", 11.855, 1.0]
["2026-09-29T15:18:52.875316+00:00", "trade", 11.8716, 100.0]
["2026-09-29T15:18:53.578626+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:53.580579+00:00", "trade", 11.855, 4.0]
["2026-09-29T15:18:53.817025+00:00", "trade", 11.855, 361.0]
["2026-09-29T15:18:53.817589+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:53.970545+00:00", "trade", 11.85, 6.0]
["2026-09-29T15:18:53.970573+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970573+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:18:53.970657+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:18:53.970663+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970663+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970666+00:00", "trade", 11.85, 200.0]
["2026-09-29T15:18:53.970666+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970672+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:18:53.970678+00:00", "trade", 11.85, 500.0]
["2026-09-29T15:18:53.970678+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:53.970681+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970681+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970684+00:00", "trade", 11.85, 300.0]
["2026-09-29T15:18:53.970684+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970687+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970687+00:00", "trade", 11.85, 159.0]
["2026-09-29T15:18:53.970688+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:53.970693+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:53.970699+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970699+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970699+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970705+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970708+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970711+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970717+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970738+00:00", "trade", 11.85, 5.0]
["2026-09-29T15:18:53.970756+00:00", "trade", 11.85, 95.0]
["2026-09-29T15:18:53.970762+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970762+00:00", "trade", 11.85, 120.0]
["2026-09-29T15:18:53.970762+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970762+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:18:53.970762+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:18:53.970762+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:18:53.970769+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:18:53.970773+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:53.970783+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:53.970810+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970848+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:53.970853+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:53.970858+00:00", "quote", 11.85, 11.86]
["2026-09-29T15:18:53.970867+00:00", "trade", 11.855, 100.0]
["2026-09-29T15:18:53.970868+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:18:53.970871+00:00", "trade", 11.85, 500.0]
["2026-09-29T15:18:53.970871+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970876+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970876+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970876+00:00", "trade", 11.85, 200.0]
["2026-09-29T15:18:53.970880+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:18:53.970883+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:18:53.970888+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:18:53.970888+00:00", "trade", 11.84, 500.0]
["2026-09-29T15:18:53.970888+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:18:53.970892+00:00", "trade", 11.85, 1000.0]
["2026-09-29T15:18:53.970892+00:00", "trade", 11.85, 200.0]
["2026-09-29T15:18:53.970894+00:00", "trade", 11.85, 600.0]
["2026-09-29T15:18:53.970897+00:00", "trade", 11.85, 200.0]
["2026-09-29T15:18:53.970897+00:00", "trade", 11.85, 600.0]
["2026-09-29T15:18:53.970900+00:00", "trade", 11.85, 600.0]
["2026-09-29T15:18:53.970900+00:00", "trade", 11.85, 200.0]
["2026-09-29T15:18:53.970913+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970913+00:00", "trade", 11.85, 300.0]
["2026-09-29T15:18:53.970915+00:00", "trade", 11.85, 200.0]
["2026-09-29T15:18:53.970919+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:18:53.970924+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:18:53.970924+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:18:53.970924+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:18:53.970924+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:18:53.970933+00:00", "trade", 11.85, 200.0]
["2026-09-29T15:18:53.970933+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:18:53.970939+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:18:53.970939+00:00", "trade", 11.84, 400.0]
["2026-09-29T15:18:53.970943+00:00", "quote", 11.85, 11.85]
["2026-09-29T15:18:53.970966+00:00", "trade", 11.84, 2000.0]
["2026-09-29T15:18:53.970966+00:00", "trade", 11.84, 400.0]
["2026-09-29T15:18:53.970970+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:18:53.970970+00:00", "trade", 11.84, 300.0]
["2026-09-29T15:18:53.970973+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:18:53.970973+00:00", "trade", 11.84, 14.0]
["2026-09-29T15:18:53.970975+00:00", "trade", 11.84, 900.0]
["2026-09-29T15:18:53.970990+00:00", "trade", 11.85, 99.0]
["2026-09-29T15:18:53.971015+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:18:53.971029+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971049+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971054+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:18:53.971059+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971059+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971059+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971059+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971064+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971064+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971069+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971074+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971099+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971134+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971134+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971144+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971169+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971169+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971274+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971285+00:00", "trade", 11.85, 1.0]
["2026-09-29T15:18:53.971339+00:00", "trade", 11.85, 7.0]
["2026-09-29T15:18:53.971394+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971420+00:00", "trade", 11.85, 23.0]
["2026-09-29T15:18:53.971530+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971530+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971590+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971670+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971710+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971720+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971725+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971755+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971795+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971815+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.971853+00:00", "trade", 11.845, 163.0]
["2026-09-29T15:18:53.972136+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.972176+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.972312+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.972472+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.972632+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.972672+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.972697+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.972753+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.972876+00:00", "trade", 11.85, 23.0]
["2026-09-29T15:18:53.973509+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.974837+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:18:53.974837+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:18:53.974897+00:00", "trade", 11.84, 405.0]
["2026-09-29T15:18:53.975354+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:53.982556+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:54.072024+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:54.292695+00:00", "trade", 11.871, 17.0]
["2026-09-29T15:18:54.293455+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:54.672606+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:57.333630+00:00", "trade", 11.871, 34.0]
["2026-09-29T15:18:57.420221+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:57.927221+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:57.927296+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:59.006024+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:59.776480+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:18:59.821719+00:00", "trade", 11.8757, 98.0]
["2026-09-29T15:18:59.999771+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:00.379729+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:00.388836+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:00.580076+00:00", "trade", 11.8742, 100.0]
["2026-09-29T15:19:00.587182+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:00.826007+00:00", "trade", 11.8742, 50.0]
["2026-09-29T15:19:00.827248+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:01.489720+00:00", "trade", 11.8634, 200.0]
["2026-09-29T15:19:01.615927+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:19:01.616518+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:01.616954+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:01.716471+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:01.825896+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:01.929738+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:19:01.930299+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:02.017622+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:02.128345+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:03.073861+00:00", "trade", 11.845, 7126.0]
["2026-09-29T15:19:03.074946+00:00", "trade", 11.845, 1800.0]
["2026-09-29T15:19:03.075265+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:04.002489+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:04.016978+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:04.514353+00:00", "trade", 11.8707, 100.0]
["2026-09-29T15:19:04.637481+00:00", "trade", 11.8707, 2.0]
["2026-09-29T15:19:05.535983+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:19:05.537120+00:00", "trade", 11.845, 25.0]
["2026-09-29T15:19:08.583645+00:00", "trade", 11.845, 1.0]
["2026-09-29T15:19:09.103937+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:09.123091+00:00", "trade", 11.8584, 100.0]
["2026-09-29T15:19:09.836960+00:00", "trade", 11.8738, 100.0]
["2026-09-29T15:19:09.838388+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:09.945903+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:10.054624+00:00", "trade", 11.845, 200.0]
["2026-09-29T15:19:10.055539+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:10.056020+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:10.120543+00:00", "trade", 11.8706, 100.0]
["2026-09-29T15:19:10.279611+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:11.021068+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:11.036936+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:11.150095+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:11.150276+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:12.656385+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:12.671025+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:12.898941+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:12.899423+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:13.423623+00:00", "trade", 11.845, 52.0]
["2026-09-29T15:19:15.752285+00:00", "trade", 11.8706, 200.0]
["2026-09-29T15:19:15.992430+00:00", "trade", 11.8706, 1100.0]
["2026-09-29T15:19:15.995407+00:00", "trade", 11.8706, 500.0]
["2026-09-29T15:19:16.290685+00:00", "trade", 11.85, 2.0]
["2026-09-29T15:19:16.291328+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:16.545011+00:00", "trade", 11.845, 10.0]
["2026-09-29T15:19:16.546009+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:16.630294+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:16.817158+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:16.930013+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:19:17.037838+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:17.147203+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:17.682054+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:17.911173+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:18.488199+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:18.561744+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:19.115505+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:19.232994+00:00", "trade", 11.8706, 100.0]
["2026-09-29T15:19:19.236726+00:00", "trade", 11.8706, 8.0]
["2026-09-29T15:19:19.237285+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:19.237809+00:00", "trade", 11.845, 2.0]
["2026-09-29T15:19:19.237968+00:00", "trade", 11.84, 17.0]
["2026-09-29T15:19:19.238563+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:19.404327+00:00", "trade", 11.84, 900.0]
["2026-09-29T15:19:19.859564+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:19.860045+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:20.552059+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:20.552545+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:20.991895+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:21.028707+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:21.144863+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:21.456088+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:21.776009+00:00", "trade", 11.8707, 100.0]
["2026-09-29T15:19:21.849853+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:23.363571+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:23.364137+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:24.139975+00:00", "trade", 11.8554, 1.0]
["2026-09-29T15:19:24.167035+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:24.476872+00:00", "trade", 11.8462, 191.0]
["2026-09-29T15:19:25.854896+00:00", "trade", 11.845, 4.0]
["2026-09-29T15:19:25.903918+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:25.903943+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:25.975583+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:26.281445+00:00", "trade", 11.845, 487.0]
["2026-09-29T15:19:26.281448+00:00", "trade", 11.845, 400.0]
["2026-09-29T15:19:26.281995+00:00", "trade", 11.845, 400.0]
["2026-09-29T15:19:26.281998+00:00", "trade", 11.845, 389.0]
["2026-09-29T15:19:26.282392+00:00", "trade", 11.845, 389.0]
["2026-09-29T15:19:26.282395+00:00", "trade", 11.845, 400.0]
["2026-09-29T15:19:26.282495+00:00", "trade", 11.845, 487.0]
["2026-09-29T15:19:26.282495+00:00", "trade", 11.845, 159.0]
["2026-09-29T15:19:26.412073+00:00", "trade", 11.8546, 2.0]
["2026-09-29T15:19:26.414355+00:00", "trade", 11.845, 400.0]
["2026-09-29T15:19:26.459384+00:00", "trade", 11.845, 10.0]
["2026-09-29T15:19:26.461696+00:00", "trade", 11.845, 400.0]
["2026-09-29T15:19:26.462971+00:00", "trade", 11.845, 150.0]
["2026-09-29T15:19:26.464029+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:26.464034+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:26.473472+00:00", "trade", 11.845, 389.0]
["2026-09-29T15:19:26.484277+00:00", "trade", 11.845, 389.0]
["2026-09-29T15:19:26.495205+00:00", "trade", 11.845, 389.0]
["2026-09-29T15:19:26.506037+00:00", "trade", 11.845, 389.0]
["2026-09-29T15:19:26.831837+00:00", "trade", 11.845, 389.0]
["2026-09-29T15:19:26.842690+00:00", "trade", 11.845, 389.0]
["2026-09-29T15:19:26.844473+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:27.341837+00:00", "trade", 11.85, 2.0]
["2026-09-29T15:19:27.342106+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:27.342111+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:27.342136+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:27.433281+00:00", "trade", 11.845, 10.0]
["2026-09-29T15:19:27.784233+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:19:27.785264+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:27.942764+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:19:27.943721+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:19:27.943754+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:19:27.955624+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:27.962843+00:00", "trade", 11.845, 400.0]
["2026-09-29T15:19:27.973419+00:00", "trade", 11.845, 400.0]
["2026-09-29T15:19:27.974474+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:27.974502+00:00", "trade", 11.845, 400.0]
["2026-09-29T15:19:27.975073+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:19:27.975750+00:00", "trade", 11.85, 800.0]
["2026-09-29T15:19:27.976072+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:27.976654+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:27.981596+00:00", "trade", 11.85, 338.0]
["2026-09-29T15:19:27.982643+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:27.983164+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:28.091450+00:00", "trade", 11.845, 400.0]
["2026-09-29T15:19:28.091702+00:00", "trade", 11.845, 400.0]
["2026-09-29T15:19:28.260017+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:28.389909+00:00", "trade", 11.845, 105.0]
["2026-09-29T15:19:28.511331+00:00", "trade", 11.845, 30.0]
["2026-09-29T15:19:28.511876+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:28.568732+00:00", "trade", 11.845, 10.0]
["2026-09-29T15:19:28.734444+00:00", "trade", 11.8737, 1.0]
["2026-09-29T15:19:28.734471+00:00", "trade", 11.8737, 1.0]
["2026-09-29T15:19:29.927646+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:19:29.927700+00:00", "trade", 11.845, 1.0]
["2026-09-29T15:19:29.927767+00:00", "trade", 11.845, 1.0]
["2026-09-29T15:19:29.927854+00:00", "trade", 11.845, 398.0]
["2026-09-29T15:19:29.999792+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:30.026856+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:30.026886+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:30.026911+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:30.427899+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:31.067033+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:32.048992+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:32.071285+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:33.030856+00:00", "trade", 11.845, 60.0]
["2026-09-29T15:19:33.860588+00:00", "trade", 11.8703, 100.0]
["2026-09-29T15:19:35.944154+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:35.945713+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:35.969720+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:35.981437+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:35.981437+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:35.994724+00:00", "trade", 11.8703, 30.0]
["2026-09-29T15:19:35.996087+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:36.140881+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:36.244452+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:36.771239+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.126895+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.181985+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.182392+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.186737+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.191759+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.191994+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.199537+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.306957+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.307424+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.308075+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.395618+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.426421+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.468326+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.510321+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.510742+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.510782+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.522289+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.522314+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.523061+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.525292+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.783534+00:00", "trade", 11.85, 2.0]
["2026-09-29T15:19:37.783801+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.783826+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.783846+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.784152+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.784272+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.784633+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.814368+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:37.814965+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:38.169212+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:38.385516+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:38.867030+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:38.996919+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:39.176514+00:00", "trade", 11.8401, 123.0]
["2026-09-29T15:19:39.177017+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:39.177122+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:39.177603+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:39.177603+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:39.177884+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:39.204642+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:39.205093+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:39.374346+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:39.691048+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:39.691770+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:40.340211+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:40.340772+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:40.539450+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:40.856874+00:00", "trade", 11.8739, 100.0]
["2026-09-29T15:19:41.149824+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:19:41.150286+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:41.150717+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:41.150838+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:41.150838+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:41.170690+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:41.787811+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:41.791390+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:42.536335+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:42.576105+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:43.748461+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:43.748516+00:00", "trade", 11.845, 110.0]
["2026-09-29T15:19:43.748521+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:43.749092+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:43.749253+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:43.749304+00:00", "trade", 11.845, 20.0]
["2026-09-29T15:19:43.886409+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:44.093700+00:00", "trade", 11.8585, 124.0]
["2026-09-29T15:19:45.632743+00:00", "trade", 11.8704, 10.0]
["2026-09-29T15:19:46.406440+00:00", "trade", 11.8417, 4000.0]
["2026-09-29T15:19:46.595748+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:46.596079+00:00", "trade", 11.845, 1.0]
["2026-09-29T15:19:46.596700+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:46.597176+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:46.691280+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:46.746170+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:46.746626+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:46.757532+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:46.930468+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:19:46.942391+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:46.942597+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:46.942822+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:47.031469+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:19:47.031562+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:19:47.058126+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:47.482269+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:47.754471+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:48.664190+00:00", "trade", 11.845, 171.0]
["2026-09-29T15:19:48.668355+00:00", "trade", 11.845, 9.0]
["2026-09-29T15:19:49.483121+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:19:50.683961+00:00", "trade", 11.8468, 9.0]
["2026-09-29T15:19:51.623099+00:00", "trade", 11.8703, 11.0]
["2026-09-29T15:19:51.918066+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:51.918066+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:51.998482+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:53.084467+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:19:53.084470+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:19:53.084964+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:53.085005+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:53.085085+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:53.085526+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:53.085601+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:53.085726+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:53.085726+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:53.086202+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:53.086403+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:53.165706+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:55.298272+00:00", "trade", 11.85, 100.0]
["2026-09-29T15:19:56.808788+00:00", "trade", 11.841, 200.0]
["2026-09-29T15:19:56.808940+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:56.810190+00:00", "trade", 11.84, 2900.0]
["2026-09-29T15:19:56.810263+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:56.810874+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:56.810914+00:00", "trade", 11.84, 3900.0]
["2026-09-29T15:19:56.811085+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:56.811957+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:56.812137+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:56.813350+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:56.818578+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:56.889872+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.214588+00:00", "trade", 11.87, 200.0]
["2026-09-29T15:19:57.216147+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.216228+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.216822+00:00", "trade", 11.87, 15.0]
["2026-09-29T15:19:57.226948+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.226988+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.227991+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.227991+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.227996+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.228432+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.228432+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.270005+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.278044+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.278085+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.326299+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.326740+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.329101+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.329622+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.330098+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.334945+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.335902+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.337265+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.337280+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.338228+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.338704+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.340067+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.341064+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.343871+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.344828+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.349670+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.349710+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.350672+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.351123+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.377545+00:00", "trade", 11.845, 400.0]
["2026-09-29T15:19:57.378599+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.379521+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.379521+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.379841+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.380176+00:00", "trade", 11.845, 400.0]
["2026-09-29T15:19:57.380759+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.380759+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.380839+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.380839+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.381240+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.381280+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.381496+00:00", "trade", 11.845, 200.0]
["2026-09-29T15:19:57.381756+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.381756+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.387853+00:00", "trade", 11.845, 400.0]
["2026-09-29T15:19:57.409721+00:00", "trade", 11.845, 240.0]
["2026-09-29T15:19:57.434256+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.548041+00:00", "trade", 11.845, 115.0]
["2026-09-29T15:19:57.549600+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.863356+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:57.863822+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:58.217982+00:00", "trade", 11.845, 2.0]
["2026-09-29T15:19:58.218145+00:00", "trade", 11.845, 22.0]
["2026-09-29T15:19:58.219392+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:58.434990+00:00", "trade", 11.85, 2.0]
["2026-09-29T15:19:58.434994+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:58.434999+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:58.435019+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:58.435034+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:58.435545+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:58.435581+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:58.435621+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:58.436062+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:58.436122+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:58.436623+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:58.437024+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:58.479745+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:58.480678+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:58.481795+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:58.591591+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:58.854386+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:58.855253+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:58.918744+00:00", "trade", 11.8732, 100.0]
["2026-09-29T15:19:58.946876+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:59.046688+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:59.099145+00:00", "trade", 11.85, 200.0]
["2026-09-29T15:19:59.100556+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:59.116106+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:19:59.166197+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:59.603195+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:59.665534+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:19:59.999823+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:00.007641+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:00.008173+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:00.116931+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:00.117402+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:00.117889+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:00.142908+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:00.143760+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:00.143770+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:00.145650+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:00.182472+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:00.182522+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:00.216713+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:00.285527+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:00.385670+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:01.640146+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:01.770446+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:03.220265+00:00", "trade", 11.845, 10.0]
["2026-09-29T15:20:03.598500+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:03.823756+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:04.064101+00:00", "trade", 11.8439, 500.0]
["2026-09-29T15:20:04.212194+00:00", "trade", 11.8699, 10.0]
["2026-09-29T15:20:06.386611+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:06.387128+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:06.387433+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:06.387884+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:06.425246+00:00", "trade", 11.845, 5.0]
["2026-09-29T15:20:06.425249+00:00", "trade", 11.845, 5.0]
["2026-09-29T15:20:06.425989+00:00", "trade", 11.845, 6.0]
["2026-09-29T15:20:06.670656+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:06.671017+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:06.671098+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:06.720114+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:07.100483+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:07.242014+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:07.354265+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:20:07.354752+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:07.355279+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:07.587886+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:07.644638+00:00", "trade", 11.85, 2.0]
["2026-09-29T15:20:07.644666+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:07.644691+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:07.645193+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:07.645218+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:07.645258+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:07.645338+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:07.645694+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:07.658414+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:07.707857+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:07.708047+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:07.714482+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:07.715034+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:08.021382+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:08.055016+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:08.058314+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:08.137442+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:08.169504+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:08.170145+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:08.206877+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:08.207333+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:08.625326+00:00", "trade", 11.845, 389.0]
["2026-09-29T15:20:08.626926+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:20:08.627537+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:08.627789+00:00", "trade", 11.845, 389.0]
["2026-09-29T15:20:08.628013+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:08.642061+00:00", "trade", 11.845, 333.0]
["2026-09-29T15:20:08.642613+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:08.643059+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:08.673013+00:00", "trade", 11.845, 389.0]
["2026-09-29T15:20:08.701558+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:08.725555+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:08.788430+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:08.788951+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:08.797110+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:09.063720+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:20:09.064681+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:09.296833+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:09.865578+00:00", "trade", 11.8435, 10.0]
["2026-09-29T15:20:10.035378+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:10.667151+00:00", "trade", 11.8738, 95.0]
["2026-09-29T15:20:10.676567+00:00", "trade", 11.8512, 34.0]
["2026-09-29T15:20:10.676873+00:00", "trade", 11.8561, 50.0]
["2026-09-29T15:20:10.677397+00:00", "trade", 11.8435, 19.0]
["2026-09-29T15:20:10.677763+00:00", "trade", 11.8546, 43.0]
["2026-09-29T15:20:10.677800+00:00", "trade", 11.8715, 70.0]
["2026-09-29T15:20:10.677914+00:00", "trade", 11.8735, 98.0]
["2026-09-29T15:20:10.679983+00:00", "trade", 11.8734, 73.0]
["2026-09-29T15:20:10.815928+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:10.999494+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:14.128806+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:14.452993+00:00", "trade", 11.845, 2.0]
["2026-09-29T15:20:14.746821+00:00", "trade", 11.8735, 10.0]
["2026-09-29T15:20:15.726874+00:00", "trade", 11.8731, 36.0]
["2026-09-29T15:20:16.009972+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:16.010523+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:16.011135+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:16.011175+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:16.051260+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:16.170191+00:00", "trade", 11.845, 2.0]
["2026-09-29T15:20:16.266191+00:00", "trade", 11.84, 3.0]
["2026-09-29T15:20:16.266191+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:20:16.266194+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:20:16.266198+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:20:16.266198+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:20:16.266200+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:20:16.266200+00:00", "trade", 11.84, 85.0]
["2026-09-29T15:20:16.266263+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:20:16.266278+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:20:16.267148+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:16.267174+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:16.267174+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:16.267174+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:16.267213+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:16.267213+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:16.287291+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:16.294623+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:16.373491+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:16.373639+00:00", "trade", 11.845, 17.0]
["2026-09-29T15:20:16.374201+00:00", "trade", 11.84, 75.0]
["2026-09-29T15:20:16.374208+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:20:16.374208+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:20:16.374210+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:20:16.374214+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:20:16.374214+00:00", "trade", 11.84, 5.0]
["2026-09-29T15:20:16.374217+00:00", "trade", 11.84, 20.0]
["2026-09-29T15:20:16.374274+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:20:16.374307+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:20:16.374313+00:00", "trade", 11.84, 99.0]
["2026-09-29T15:20:16.374316+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:20:16.374316+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:20:16.374635+00:00", "trade", 11.84, 10.0]
["2026-09-29T15:20:16.374637+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:20:16.374641+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:20:16.374647+00:00", "trade", 11.84, 90.0]
["2026-09-29T15:20:16.374694+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:16.374818+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:20:16.374839+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:20:16.374924+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:16.375024+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:16.375024+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:16.375024+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:20:16.375026+00:00", "trade", 11.84, 99.0]
["2026-09-29T15:20:16.375026+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:20:16.375026+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:20:16.375029+00:00", "quote", 11.84, 11.84]
["2026-09-29T15:20:16.375031+00:00", "trade", 11.84, 23.0]
["2026-09-29T15:20:16.375031+00:00", "trade", 11.84, 500.0]
["2026-09-29T15:20:16.375034+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.375040+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.375044+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.375050+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.375050+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.375070+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.375070+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.375075+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.375075+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.375075+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.375080+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.375080+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.375095+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.375115+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.375225+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.375325+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.375430+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.375451+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.375461+00:00", "trade", 11.84, 500.0]
["2026-09-29T15:20:16.375466+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.375516+00:00", "trade", 11.84, 477.0]
["2026-09-29T15:20:16.375543+00:00", "trade", 11.84, 400.0]
["2026-09-29T15:20:16.375555+00:00", "trade", 11.84, 456.0]
["2026-09-29T15:20:16.375582+00:00", "trade", 11.84, 499.0]
["2026-09-29T15:20:16.375606+00:00", "trade", 11.84, 23.0]
["2026-09-29T15:20:16.375616+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.375616+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.375651+00:00", "trade", 11.84, 23.0]
["2026-09-29T15:20:16.375666+00:00", "trade", 11.84, 330.0]
["2026-09-29T15:20:16.375691+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.375729+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:20:16.375789+00:00", "trade", 11.84, 77.0]
["2026-09-29T15:20:16.376092+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.376367+00:00", "trade", 11.84, 500.0]
["2026-09-29T15:20:16.376533+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.376583+00:00", "trade", 11.84, 99.0]
["2026-09-29T15:20:16.376854+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.377129+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.377160+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.377576+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.384923+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.388317+00:00", "trade", 11.84, 500.0]
["2026-09-29T15:20:16.390922+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.396668+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:20:16.475639+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.523743+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.553424+00:00", "trade", 11.835, 73.0]
["2026-09-29T15:20:16.559264+00:00", "trade", 11.835, 3.0]
["2026-09-29T15:20:16.720385+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:16.735047+00:00", "trade", 11.835, 66.0]
["2026-09-29T15:20:17.536010+00:00", "trade", 11.835, 4000.0]
["2026-09-29T15:20:17.638241+00:00", "trade", 11.84, 10.0]
["2026-09-29T15:20:18.015192+00:00", "trade", 11.835, 3.0]
["2026-09-29T15:20:18.270445+00:00", "trade", 11.8377, 21.0]
["2026-09-29T15:20:18.314283+00:00", "trade", 11.84, 1050.0]
["2026-09-29T15:20:18.314876+00:00", "trade", 11.84, 650.0]
["2026-09-29T15:20:19.506966+00:00", "trade", 11.84, 6.0]
["2026-09-29T15:20:19.506966+00:00", "trade", 11.84, 15.0]
["2026-09-29T15:20:19.507056+00:00", "trade", 11.84, 79.0]
["2026-09-29T15:20:19.507985+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:19.509474+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:19.511113+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:19.562024+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:19.562449+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:19.609802+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:19.692149+00:00", "trade", 11.8725, 6.0]
["2026-09-29T15:20:20.209462+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:20.209743+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:20.211669+00:00", "trade", 11.835, 4.0]
["2026-09-29T15:20:20.213622+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:20.223706+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:20.592883+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:20.597289+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:20.853704+00:00", "trade", 11.8495, 94.0]
["2026-09-29T15:20:21.094637+00:00", "trade", 11.842, 100.0]
["2026-09-29T15:20:21.523891+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:21.524250+00:00", "trade", 11.84, 21.0]
["2026-09-29T15:20:21.525329+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:21.631668+00:00", "trade", 11.8725, 17.0]
["2026-09-29T15:20:22.174094+00:00", "trade", 11.8691, 100.0]
["2026-09-29T15:20:22.632789+00:00", "trade", 11.835, 22.0]
["2026-09-29T15:20:22.678024+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:22.806770+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:22.807461+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:22.989283+00:00", "trade", 11.8322, 1.0]
["2026-09-29T15:20:27.479879+00:00", "trade", 11.8691, 300.0]
["2026-09-29T15:20:28.662323+00:00", "trade", 11.8724, 2.0]
["2026-09-29T15:20:29.078202+00:00", "trade", 11.8691, 100.0]
["2026-09-29T15:20:29.287764+00:00", "trade", 11.8406, 3.0]
["2026-09-29T15:20:29.291559+00:00", "trade", 11.835, 1000.0]
["2026-09-29T15:20:29.291622+00:00", "trade", 11.835, 389.0]
["2026-09-29T15:20:29.292557+00:00", "trade", 11.835, 54.0]
["2026-09-29T15:20:29.305013+00:00", "trade", 11.835, 400.0]
["2026-09-29T15:20:29.999849+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:30.377656+00:00", "trade", 11.835, 200.0]
["2026-09-29T15:20:30.379807+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:34.522548+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:35.592581+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:35.592581+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:35.592731+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:35.592781+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:35.593062+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:35.593418+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:35.638179+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:36.457301+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:38.167711+00:00", "trade", 11.838, 4000.0]
["2026-09-29T15:20:38.577883+00:00", "trade", 11.835, 18.0]
["2026-09-29T15:20:40.030380+00:00", "trade", 11.835, 3.0]
["2026-09-29T15:20:41.602709+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:41.603085+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:41.897133+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:20:41.897134+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:41.897319+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:41.897630+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:41.897665+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:41.980461+00:00", "trade", 11.835, 337.0]
["2026-09-29T15:20:42.539101+00:00", "trade", 11.835, 200.0]
["2026-09-29T15:20:43.730787+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:43.731127+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:43.731899+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:43.732370+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:43.732841+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:43.743396+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:44.247820+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:45.797693+00:00", "trade", 11.835, 4900.0]
["2026-09-29T15:20:46.798812+00:00", "trade", 11.835, 25.0]
["2026-09-29T15:20:48.840164+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:48.840685+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:48.840711+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:48.865479+00:00", "trade", 11.835, 2.0]
["2026-09-29T15:20:48.865479+00:00", "trade", 11.835, 10.0]
["2026-09-29T15:20:48.865479+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:20:48.865482+00:00", "trade", 11.835, 1.0]
["2026-09-29T15:20:48.865515+00:00", "trade", 11.835, 10.0]
["2026-09-29T15:20:48.865554+00:00", "trade", 11.835, 10.0]
["2026-09-29T15:20:48.865753+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:20:48.865975+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:48.911950+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:49.130400+00:00", "trade", 11.835, 8.0]
["2026-09-29T15:20:49.376539+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:49.376619+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:49.377221+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:49.377702+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:49.518411+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:49.631986+00:00", "trade", 11.868, 1.0]
["2026-09-29T15:20:50.093037+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:50.205439+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:50.222960+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:50.374606+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:50.475080+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:50.547662+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:50.651263+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:50.756468+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:50.943277+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:51.006586+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:20:51.007670+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:52.108867+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:52.109875+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:52.179470+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:54.876480+00:00", "trade", 11.835, 8926.0]
["2026-09-29T15:20:54.877589+00:00", "trade", 11.83, 15.0]
["2026-09-29T15:20:55.897643+00:00", "trade", 11.8405, 5.0]
["2026-09-29T15:20:55.997315+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:20:55.997333+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:55.997499+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:55.997524+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:55.997810+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:55.998210+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:55.998291+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:55.998652+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:56.041067+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:57.195008+00:00", "trade", 11.84, 3.0]
["2026-09-29T15:20:57.195040+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:57.197415+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:57.197861+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:57.198353+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:57.217513+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:57.337164+00:00", "trade", 11.835, 400.0]
["2026-09-29T15:20:57.337228+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:20:57.337348+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:57.337934+00:00", "trade", 11.835, 463.0]
["2026-09-29T15:20:57.339011+00:00", "trade", 11.835, 389.0]
["2026-09-29T15:20:57.339197+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:57.347975+00:00", "trade", 11.835, 400.0]
["2026-09-29T15:20:57.522829+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:57.574732+00:00", "trade", 11.8375, 1.0]
["2026-09-29T15:20:57.576115+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:58.326348+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:59.243668+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:59.243749+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:59.244109+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:59.244355+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:59.244801+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:59.283999+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:59.284495+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:59.764055+00:00", "trade", 11.835, 107.0]
["2026-09-29T15:20:59.821708+00:00", "trade", 11.8403, 101.0]
["2026-09-29T15:20:59.822674+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:59.823040+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:59.823070+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:59.823711+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:20:59.823832+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:59.916307+00:00", "trade", 11.835, 20.0]
["2026-09-29T15:20:59.922002+00:00", "trade", 11.835, 81.0]
["2026-09-29T15:20:59.938129+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:59.938154+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:59.938896+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:59.939171+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:20:59.944691+00:00", "trade", 11.835, 5.0]
["2026-09-29T15:20:59.996784+00:00", "trade", 11.83, 1000.0]
["2026-09-29T15:20:59.999861+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:00.248404+00:00", "trade", 11.835, 18.0]
["2026-09-29T15:21:00.409750+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:01.496144+00:00", "trade", 11.835, 11.0]
["2026-09-29T15:21:04.573430+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:04.574262+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:04.575134+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:04.575490+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:04.654628+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:04.792826+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:04.913167+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:06.570486+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:10.508403+00:00", "trade", 11.8697, 25.0]
["2026-09-29T15:21:10.509171+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:10.509547+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:10.509572+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:10.510203+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:10.872728+00:00", "trade", 11.835, 50.0]
["2026-09-29T15:21:10.873356+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:10.873382+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:10.873587+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:10.944691+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:11.735577+00:00", "trade", 11.8677, 100.0]
["2026-09-29T15:21:11.817697+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:11.817711+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:11.817901+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:11.817926+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:11.818197+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:11.818232+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:11.818713+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:11.819074+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:11.819154+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:11.819194+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:11.852789+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:12.419376+00:00", "trade", 11.835, 5.0]
["2026-09-29T15:21:12.420572+00:00", "trade", 11.835, 2.0]
["2026-09-29T15:21:12.981301+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:13.157144+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:13.157590+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:14.107579+00:00", "trade", 11.835, 4900.0]
["2026-09-29T15:21:15.691635+00:00", "trade", 11.84, 2.0]
["2026-09-29T15:21:16.329533+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:16.330019+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:16.330501+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:16.524246+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:17.031160+00:00", "trade", 11.835, 97.0]
["2026-09-29T15:21:17.037652+00:00", "trade", 11.835, 8.0]
["2026-09-29T15:21:18.023948+00:00", "trade", 11.835, 40.0]
["2026-09-29T15:21:18.025133+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:18.076170+00:00", "trade", 11.835, 10.0]
["2026-09-29T15:21:18.094839+00:00", "trade", 11.8356, 100.0]
["2026-09-29T15:21:19.025265+00:00", "trade", 11.835, 3.0]
["2026-09-29T15:21:19.335404+00:00", "trade", 11.8372, 129.0]
["2026-09-29T15:21:19.336224+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:19.336249+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:20.116072+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:21.276412+00:00", "trade", 11.8689, 100.0]
["2026-09-29T15:21:21.823951+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:21.852124+00:00", "trade", 11.8392, 2.0]
["2026-09-29T15:21:22.096124+00:00", "trade", 11.8353, 100.0]
["2026-09-29T15:21:23.037761+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:23.571084+00:00", "trade", 11.8689, 100.0]
["2026-09-29T15:21:24.459121+00:00", "trade", 11.84, 2.0]
["2026-09-29T15:21:24.459684+00:00", "trade", 11.835, 32.0]
["2026-09-29T15:21:24.459740+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:25.283207+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:25.604107+00:00", "trade", 11.835, 200.0]
["2026-09-29T15:21:25.604375+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:25.606285+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:25.696682+00:00", "trade", 11.835, 400.0]
["2026-09-29T15:21:25.696682+00:00", "trade", 11.835, 155.0]
["2026-09-29T15:21:25.697311+00:00", "trade", 11.835, 917.0]
["2026-09-29T15:21:25.701255+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:25.702669+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:25.995084+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:26.530180+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:26.530657+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:26.546274+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:26.547376+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:27.004701+00:00", "trade", 11.835, 4000.0]
["2026-09-29T15:21:27.881988+00:00", "trade", 11.8322, 3.0]
["2026-09-29T15:21:27.882349+00:00", "trade", 11.8322, 1.0]
["2026-09-29T15:21:28.699427+00:00", "trade", 11.8689, 2.0]
["2026-09-29T15:21:28.780048+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:28.780067+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:28.780243+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:28.780273+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:28.780508+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:28.780589+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:28.782919+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:28.787367+00:00", "trade", 11.8672, 11.0]
["2026-09-29T15:21:29.651899+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:29.652516+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:29.655433+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:29.671862+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:29.999872+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:30.397155+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:30.399270+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:32.613643+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:32.774255+00:00", "trade", 11.8673, 20.0]
["2026-09-29T15:21:34.393668+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:34.393869+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:34.394169+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:34.774458+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:35.010374+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:35.338933+00:00", "trade", 11.835, 2.0]
["2026-09-29T15:21:35.911244+00:00", "trade", 11.84, 3.0]
["2026-09-29T15:21:35.911430+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:35.911455+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:35.911786+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:35.912227+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:35.912262+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:35.912382+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:35.912743+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:35.915104+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:36.027020+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:36.522302+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:38.152451+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:38.913687+00:00", "trade", 11.8671, 22.0]
["2026-09-29T15:21:38.918141+00:00", "trade", 11.8671, 8.0]
["2026-09-29T15:21:38.919975+00:00", "trade", 11.8671, 4.0]
["2026-09-29T15:21:38.921304+00:00", "trade", 11.8671, 1.0]
["2026-09-29T15:21:41.060572+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:41.062246+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:41.738799+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:41.739280+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:41.760280+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:44.093711+00:00", "trade", 11.8376, 115.0]
["2026-09-29T15:21:44.190896+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:44.190907+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:44.191358+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:45.323868+00:00", "trade", 11.835, 10.0]
["2026-09-29T15:21:45.581590+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:21:45.586048+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:46.293479+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:46.293539+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:46.294040+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:46.294481+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:46.303282+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:47.136186+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:47.701455+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:47.794125+00:00", "trade", 11.8671, 13.0]
["2026-09-29T15:21:48.417446+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:48.417532+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:48.417562+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:48.418419+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:51.332279+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:51.332469+00:00", "trade", 11.835, 1024.0]
["2026-09-29T15:21:52.533854+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233464+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:21:53.233464+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:53.233467+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:53.233470+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:53.233486+00:00", "trade", 11.84, 401.0]
["2026-09-29T15:21:53.233489+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:53.233492+00:00", "trade", 11.84, 379.0]
["2026-09-29T15:21:53.233495+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:53.233495+00:00", "trade", 11.84, 500.0]
["2026-09-29T15:21:53.233497+00:00", "trade", 11.84, 300.0]
["2026-09-29T15:21:53.233497+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:21:53.233613+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233618+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233618+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233653+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233708+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233732+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:53.233732+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:53.233733+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233733+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233736+00:00", "trade", 11.84, 83.0]
["2026-09-29T15:21:53.233736+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:53.233744+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:53.233744+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:53.233744+00:00", "trade", 11.84, 99.0]
["2026-09-29T15:21:53.233747+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:53.233753+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:53.233758+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233768+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233858+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233858+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233910+00:00", "trade", 11.84, 500.0]
["2026-09-29T15:21:53.233912+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:53.233918+00:00", "trade", 11.84, 56.0]
["2026-09-29T15:21:53.233918+00:00", "trade", 11.84, 6.0]
["2026-09-29T15:21:53.233918+00:00", "trade", 11.84, 1246.0]
["2026-09-29T15:21:53.233943+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233948+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233953+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233953+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233958+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233958+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233958+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233974+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233978+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233978+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233978+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233984+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233989+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.233998+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.234008+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.234013+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.234023+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.234029+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.234029+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.234029+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.234034+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.234034+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:53.234044+00:00", "quote", 11.84, 11.84]
["2026-09-29T15:21:53.234048+00:00", "quote", 11.84, 11.84]
["2026-09-29T15:21:53.234079+00:00", "quote", 11.84, 11.84]
["2026-09-29T15:21:53.234094+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234149+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234209+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234219+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234224+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234229+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234229+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234234+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234234+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234239+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234239+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234239+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234239+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234244+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234429+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234454+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234580+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234580+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234585+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234585+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234695+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234700+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234720+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.234880+00:00", "trade", 11.845, 26.0]
["2026-09-29T15:21:53.235061+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.235086+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.235176+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.235427+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.235452+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.235642+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.235642+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.235795+00:00", "trade", 11.845, 208.0]
["2026-09-29T15:21:53.235803+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.236013+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.236108+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.236297+00:00", "trade", 11.845, 300.0]
["2026-09-29T15:21:53.236574+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.237020+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.238008+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.238454+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.238454+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.239005+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.239045+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.239852+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.244082+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.247149+00:00", "trade", 11.84, 99.0]
["2026-09-29T15:21:53.259725+00:00", "trade", 11.84, 46.0]
["2026-09-29T15:21:53.260742+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.335289+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.335289+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.448517+00:00", "trade", 11.845, 2.0]
["2026-09-29T15:21:53.448520+00:00", "trade", 11.845, 10.0]
["2026-09-29T15:21:53.448520+00:00", "trade", 11.845, 13.0]
["2026-09-29T15:21:53.449646+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.450162+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.459810+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.633592+00:00", "trade", 11.845, 10.0]
["2026-09-29T15:21:53.652633+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:21:53.673879+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.756109+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.867860+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:53.899180+00:00", "trade", 11.845, 1.0]
["2026-09-29T15:21:53.932288+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.434732+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.436286+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.540152+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.903483+00:00", "trade", 11.845, 6.0]
["2026-09-29T15:21:54.938173+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:54.938236+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:21:54.938243+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:21:54.938246+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:54.938246+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:21:54.938252+00:00", "trade", 11.84, 400.0]
["2026-09-29T15:21:54.938252+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:54.938255+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:21:54.938255+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:21:54.938261+00:00", "trade", 11.84, 300.0]
["2026-09-29T15:21:54.938261+00:00", "trade", 11.84, 40.0]
["2026-09-29T15:21:54.938261+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:21:54.938261+00:00", "trade", 11.84, 308.0]
["2026-09-29T15:21:54.938348+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:54.938354+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:54.938357+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:21:54.938360+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:54.938360+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:54.938363+00:00", "trade", 11.845, 1.0]
["2026-09-29T15:21:54.938366+00:00", "trade", 11.84, 46.0]
["2026-09-29T15:21:54.938366+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:54.938444+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.938449+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.938449+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.938449+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.938459+00:00", "trade", 11.845, 99.0]
["2026-09-29T15:21:54.938462+00:00", "trade", 11.845, 100.0]
["2026-09-29T15:21:54.938462+00:00", "trade", 11.845, 1.0]
["2026-09-29T15:21:54.938483+00:00", "trade", 11.845, 474.0]
["2026-09-29T15:21:54.938483+00:00", "trade", 11.84, 538.0]
["2026-09-29T15:21:54.938486+00:00", "trade", 11.84, 1193.0]
["2026-09-29T15:21:54.938494+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.938499+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.938505+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:21:54.938558+00:00", "trade", 11.845, 99.0]
["2026-09-29T15:21:54.938970+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.938970+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.939027+00:00", "trade", 11.845, 2.0]
["2026-09-29T15:21:54.939050+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.939090+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.939090+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.939131+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.939131+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.939171+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.939171+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.939251+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.939251+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.939286+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.939366+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.939446+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.939486+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.939514+00:00", "trade", 11.84, 23.0]
["2026-09-29T15:21:54.939607+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.939629+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:21:54.939687+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.940088+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.940409+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.940529+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.946076+00:00", "trade", 11.845, 200.0]
["2026-09-29T15:21:54.948404+00:00", "trade", 11.84, 300.0]
["2026-09-29T15:21:54.949089+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.949410+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.959339+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:54.959895+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:55.036402+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:55.191771+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:55.400369+00:00", "trade", 11.84, 198.0]
["2026-09-29T15:21:55.400432+00:00", "trade", 11.84, 15.0]
["2026-09-29T15:21:55.400456+00:00", "trade", 11.84, 42.0]
["2026-09-29T15:21:55.400519+00:00", "trade", 11.84, 66.0]
["2026-09-29T15:21:55.400558+00:00", "trade", 11.84, 40.0]
["2026-09-29T15:21:55.400621+00:00", "trade", 11.84, 10.0]
["2026-09-29T15:21:55.400630+00:00", "trade", 11.84, 40.0]
["2026-09-29T15:21:55.400958+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:55.401078+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:55.401078+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:55.401479+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:55.401532+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:21:55.401740+00:00", "trade", 11.84, 139.0]
["2026-09-29T15:21:55.401743+00:00", "trade", 11.84, 649.0]
["2026-09-29T15:21:55.401760+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:55.402717+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:55.402757+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:55.412561+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:55.413002+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:55.413042+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:55.413042+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:55.413483+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:55.499753+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:55.504254+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:55.826750+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:55.827542+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:55.829261+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:56.108010+00:00", "trade", 11.845, 10.0]
["2026-09-29T15:21:56.126036+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:56.126036+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:56.126076+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:56.126375+00:00", "trade", 11.84, 500.0]
["2026-09-29T15:21:56.126397+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:56.136336+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:56.137078+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:56.251352+00:00", "trade", 11.845, 10.0]
["2026-09-29T15:21:56.252758+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:56.354332+00:00", "trade", 11.845, 10.0]
["2026-09-29T15:21:56.454043+00:00", "trade", 11.845, 17.0]
["2026-09-29T15:21:56.455539+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:56.455585+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:56.455585+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:56.702983+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:56.892259+00:00", "trade", 11.8379, 1.0]
["2026-09-29T15:21:57.048956+00:00", "trade", 11.8665, 7.0]
["2026-09-29T15:21:57.202606+00:00", "trade", 11.845, 2.0]
["2026-09-29T15:21:57.478109+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:21:57.478110+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:57.478136+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:21:57.479513+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:57.484529+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:57.489918+00:00", "trade", 11.84, 6.0]
["2026-09-29T15:21:57.489918+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:57.490690+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:57.542239+00:00", "trade", 11.84, 525.0]
["2026-09-29T15:21:58.582321+00:00", "trade", 11.845, 19.0]
["2026-09-29T15:21:58.641889+00:00", "trade", 11.84, 8.0]
["2026-09-29T15:21:58.641892+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:58.641896+00:00", "trade", 11.84, 192.0]
["2026-09-29T15:21:58.641896+00:00", "trade", 11.84, 200.0]
["2026-09-29T15:21:58.641950+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:58.641952+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:21:58.641952+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:21:58.642006+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:58.642007+00:00", "trade", 11.84, 699.0]
["2026-09-29T15:21:58.642064+00:00", "trade", 11.84, 99.0]
["2026-09-29T15:21:58.642067+00:00", "trade", 11.84, 108.0]
["2026-09-29T15:21:58.642070+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:21:58.642070+00:00", "trade", 11.84, 41.0]
["2026-09-29T15:21:58.642076+00:00", "trade", 11.84, 7.0]
["2026-09-29T15:21:58.642076+00:00", "trade", 11.84, 6.0]
["2026-09-29T15:21:58.642292+00:00", "trade", 11.84, 140.0]
["2026-09-29T15:21:58.642305+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:58.642308+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:58.642310+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:58.642407+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:21:58.642467+00:00", "trade", 11.84, 12.0]
["2026-09-29T15:21:58.642467+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:58.642467+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:58.642472+00:00", "quote", 11.83, 11.85]
["2026-09-29T15:21:58.642473+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:58.642476+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:58.642476+00:00", "trade", 11.84, 294.0]
["2026-09-29T15:21:58.642477+00:00", "quote", 11.84, 11.85]
["2026-09-29T15:21:58.642479+00:00", "trade", 11.84, 30.0]
["2026-09-29T15:21:58.642512+00:00", "quote", 11.84, 11.84]
["2026-09-29T15:21:58.642537+00:00", "quote", 11.84, 11.84]
["2026-09-29T15:21:58.642542+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642547+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642577+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642582+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642582+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642587+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642587+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642587+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642587+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642592+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642592+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642597+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642597+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642597+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642607+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642612+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642612+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642617+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642627+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642627+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642713+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642802+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642853+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.642933+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.643093+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.644822+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.647704+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.647844+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.647935+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.648952+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.648972+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.648997+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.649519+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.649524+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.654275+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:58.742880+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:59.012932+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:59.043148+00:00", "trade", 11.835, 5.0]
["2026-09-29T15:21:59.086637+00:00", "trade", 11.8372, 30.0]
["2026-09-29T15:21:59.143081+00:00", "trade", 11.835, 838.0]
["2026-09-29T15:21:59.453785+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:59.750023+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:21:59.750034+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:59.750530+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:59.750570+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:59.750575+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:59.751051+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:21:59.868956+00:00", "trade", 11.838, 10.0]
["2026-09-29T15:21:59.999898+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:00.163527+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:00.417309+00:00", "trade", 11.83, 37.0]
["2026-09-29T15:22:00.417312+00:00", "trade", 11.83, 23.0]
["2026-09-29T15:22:00.417312+00:00", "trade", 11.83, 1.0]
["2026-09-29T15:22:00.417318+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:00.417375+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:22:00.417381+00:00", "trade", 11.835, 487.0]
["2026-09-29T15:22:00.417384+00:00", "trade", 11.835, 400.0]
["2026-09-29T15:22:00.417385+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:00.417387+00:00", "trade", 11.83, 200.0]
["2026-09-29T15:22:00.417391+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:00.417391+00:00", "trade", 11.83, 300.0]
["2026-09-29T15:22:00.417396+00:00", "trade", 11.83, 600.0]
["2026-09-29T15:22:00.417396+00:00", "trade", 11.83, 200.0]
["2026-09-29T15:22:00.417400+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:00.417400+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:00.417402+00:00", "trade", 11.83, 7.0]
["2026-09-29T15:22:00.417405+00:00", "trade", 11.83, 21.0]
["2026-09-29T15:22:00.417405+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:00.417408+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:00.417408+00:00", "trade", 11.83, 113.0]
["2026-09-29T15:22:00.417462+00:00", "trade", 11.835, 200.0]
["2026-09-29T15:22:00.417462+00:00", "trade", 11.835, 389.0]
["2026-09-29T15:22:00.417465+00:00", "trade", 11.835, 245.0]
["2026-09-29T15:22:00.417468+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:00.417468+00:00", "trade", 11.83, 13.0]
["2026-09-29T15:22:00.417474+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:00.417600+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:00.417601+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:22:00.417601+00:00", "trade", 11.835, 400.0]
["2026-09-29T15:22:00.417603+00:00", "trade", 11.835, 487.0]
["2026-09-29T15:22:00.417603+00:00", "trade", 11.83, 77.0]
["2026-09-29T15:22:00.418211+00:00", "trade", 11.835, 400.0]
["2026-09-29T15:22:00.418272+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:00.418307+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:00.418387+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:00.418427+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:00.418668+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:00.421189+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:00.421189+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:00.421630+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:00.422191+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:00.422191+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:00.589862+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:22:00.589871+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:22:00.589874+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:22:00.589877+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:22:00.589880+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:22:00.589889+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:22:00.590069+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:22:00.590138+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:22:00.590334+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:22:00.590352+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:22:00.590427+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:22:00.590487+00:00", "trade", 11.835, 50.0]
["2026-09-29T15:22:00.590526+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:00.591579+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:00.591604+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:00.592821+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:22:00.593408+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:00.798260+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:00.798395+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:01.026944+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:01.134374+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:01.142343+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:01.249858+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:02.689638+00:00", "trade", 11.84, 1.0]
["2026-09-29T15:22:02.690683+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:02.790820+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:02.791682+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:02.793221+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:03.038359+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:03.159151+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:03.160995+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:03.238053+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:03.263835+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:03.264897+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:03.335387+00:00", "trade", 11.835, 1.0]
["2026-09-29T15:22:03.336738+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:03.477137+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:03.563021+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:03.641723+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:05.748529+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:06.114640+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:06.299825+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:07.179795+00:00", "trade", 11.835, 2.0]
["2026-09-29T15:22:07.181229+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:07.303069+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:07.597521+00:00", "trade", 11.8565, 100.0]
["2026-09-29T15:22:08.360176+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:08.530661+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:08.531027+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:09.492023+00:00", "trade", 11.8399, 4000.0]
["2026-09-29T15:22:09.492813+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:09.776041+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:09.821033+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:10.313403+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:10.313914+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:10.426366+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:10.427880+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:10.428842+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:10.428877+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:10.431764+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:10.611862+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:10.612559+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:10.848605+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:11.182108+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:11.370395+00:00", "trade", 11.8557, 100.0]
["2026-09-29T15:22:11.371788+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:11.558337+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:12.548074+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:12.548124+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:12.549001+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:12.550054+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:12.550787+00:00", "trade", 11.835, 4.0]
["2026-09-29T15:22:12.551372+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:12.552554+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:12.555075+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:12.555096+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:12.555557+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:12.824105+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:13.042609+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:13.044318+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:13.842114+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:15.362046+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:15.362069+00:00", "trade", 11.84, 100.0]
["2026-09-29T15:22:15.362688+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:15.506645+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:17.354642+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:17.356115+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:17.381311+00:00", "trade", 11.835, 2.0]
["2026-09-29T15:22:17.382102+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:17.432356+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:17.645546+00:00", "trade", 11.835, 8.0]
["2026-09-29T15:22:17.798792+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:17.902955+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:18.484314+00:00", "trade", 11.835, 4000.0]
["2026-09-29T15:22:18.485472+00:00", "trade", 11.835, 25.0]
["2026-09-29T15:22:18.485632+00:00", "trade", 11.835, 4.0]
["2026-09-29T15:22:18.491699+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:18.515295+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:18.515736+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:19.291836+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:19.469022+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:19.475187+00:00", "trade", 11.835, 29.0]
["2026-09-29T15:22:19.543328+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:19.559679+00:00", "trade", 11.835, 1589.0]
["2026-09-29T15:22:20.018989+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:20.019039+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:20.019520+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:20.047281+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:20.047717+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:20.110266+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:20.180167+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:20.180653+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:20.282375+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:20.286795+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:20.853708+00:00", "trade", 11.8366, 95.0]
["2026-09-29T15:22:21.009638+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:21.009793+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:21.009924+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:21.099261+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:21.099738+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:21.128495+00:00", "trade", 11.84, 13.0]
["2026-09-29T15:22:21.128556+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:21.128666+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:21.129483+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:21.140052+00:00", "trade", 11.8376, 2.0]
["2026-09-29T15:22:21.611070+00:00", "trade", 11.835, 267.0]
["2026-09-29T15:22:22.059212+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:22.060225+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:22.060666+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:22.079791+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:22.080267+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:22.157282+00:00", "trade", 11.8376, 100.0]
["2026-09-29T15:22:22.158694+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:22.163656+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:22.164097+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:22.446658+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:22.447109+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:22.566378+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:22.592996+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:22.741589+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:22.742045+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:22.850959+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:22.992049+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:23.006298+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:23.568183+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:23.671946+00:00", "trade", 11.8653, 24.0]
["2026-09-29T15:22:23.768535+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:23.952838+00:00", "trade", 11.8653, 14.0]
["2026-09-29T15:22:23.955183+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:23.955359+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:23.955800+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:23.955840+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:24.480091+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:24.541752+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:24.818841+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:25.298310+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:25.298796+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:25.452366+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:25.529149+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:25.641107+00:00", "trade", 11.835, 100.0]
["2026-09-29T15:22:25.646428+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:25.646869+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:25.646949+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:25.647390+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:25.994184+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:26.501033+00:00", "trade", 11.8438, 100.0]
["2026-09-29T15:22:28.193699+00:00", "trade", 11.8367, 100.0]
["2026-09-29T15:22:28.726463+00:00", "trade", 11.8537, 2.0]
["2026-09-29T15:22:29.913985+00:00", "trade", 11.835, 2.0]
["2026-09-29T15:22:29.915062+00:00", "trade", 11.835, 18.0]
["2026-09-29T15:22:29.975112+00:00", "trade", 11.8653, 100.0]
["2026-09-29T15:22:29.999924+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:30.006815+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:30.007647+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:30.009887+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:30.067610+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:30.108637+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:30.520285+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:30.549660+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:30.549670+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:30.549684+00:00", "trade", 11.83, 54.0]
["2026-09-29T15:22:30.549730+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:30.549931+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:30.550297+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:30.550337+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:30.551424+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:30.551745+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:30.637825+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:30.816028+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:31.027336+00:00", "trade", 11.83, 22.0]
["2026-09-29T15:22:31.027962+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:31.028052+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:31.103117+00:00", "trade", 11.83, 45.0]
["2026-09-29T15:22:31.112099+00:00", "trade", 11.835, 45.0]
["2026-09-29T15:22:31.177183+00:00", "trade", 11.83, 103.0]
["2026-09-29T15:22:31.177631+00:00", "trade", 11.83, 22.0]
["2026-09-29T15:22:31.177655+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:31.177658+00:00", "trade", 11.83, 500.0]
["2026-09-29T15:22:31.177661+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:31.177682+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:31.177688+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:31.177692+00:00", "trade", 11.83, 6.0]
["2026-09-29T15:22:31.177692+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:31.177693+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:31.177698+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:31.177698+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:31.177698+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:31.177703+00:00", "trade", 11.83, 28.0]
["2026-09-29T15:22:31.177703+00:00", "trade", 11.83, 2.0]
["2026-09-29T15:22:31.177703+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:31.177707+00:00", "trade", 11.83, 2.0]
["2026-09-29T15:22:31.177707+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:31.177709+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:31.177710+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:31.177710+00:00", "trade", 11.83, 2.0]
["2026-09-29T15:22:31.177713+00:00", "quote", 11.83, 11.84]
["2026-09-29T15:22:31.177715+00:00", "trade", 11.83, 900.0]
["2026-09-29T15:22:31.177715+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:31.177715+00:00", "trade", 11.83, 23.0]
["2026-09-29T15:22:31.177718+00:00", "trade", 11.83, 140.0]
["2026-09-29T15:22:31.177718+00:00", "trade", 11.83, 170.0]
["2026-09-29T15:22:31.177722+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:31.177722+00:00", "trade", 11.83, 476.0]
["2026-09-29T15:22:31.177730+00:00", "trade", 11.83, 24.0]
["2026-09-29T15:22:31.177748+00:00", "quote", 11.83, 11.83]
["2026-09-29T15:22:31.177760+00:00", "trade", 11.83, 38.0]
["2026-09-29T15:22:31.177760+00:00", "trade", 11.83, 13.0]
["2026-09-29T15:22:31.177787+00:00", "trade", 11.83, 49.0]
["2026-09-29T15:22:31.177794+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:31.177794+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:31.177797+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:31.177800+00:00", "trade", 11.83, 200.0]
["2026-09-29T15:22:31.177800+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:31.177803+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:31.177803+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:22:31.177818+00:00", "quote", 11.83, 11.83]
["2026-09-29T15:22:31.177833+00:00", "quote", 11.83, 11.83]
["2026-09-29T15:22:31.177838+00:00", "quote", 11.83, 11.83]
["2026-09-29T15:22:31.177863+00:00", "quote", 11.83, 11.83]
["2026-09-29T15:22:31.177863+00:00", "quote", 11.83, 11.83]
["2026-09-29T15:22:31.177944+00:00", "quote", 11.83, 11.83]
["2026-09-29T15:22:31.177964+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.177984+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.177994+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.177999+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178014+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178139+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178144+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178149+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178149+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178154+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178154+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178169+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178175+00:00", "trade", 11.83, 1.0]
["2026-09-29T15:22:31.178239+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178249+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178269+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178284+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178310+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178314+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178324+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178345+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178350+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178355+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178365+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178380+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178391+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:22:31.178450+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178460+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178695+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178707+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:22:31.178801+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.178886+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.179006+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.179608+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.181994+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:22:31.183532+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.184855+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.188318+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.189285+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.264591+00:00", "trade", 11.825, 400.0]
["2026-09-29T15:22:31.264718+00:00", "trade", 11.825, 400.0]
["2026-09-29T15:22:31.275429+00:00", "trade", 11.825, 400.0]
["2026-09-29T15:22:31.281956+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.304265+00:00", "trade", 11.83, 9.0]
["2026-09-29T15:22:31.316104+00:00", "trade", 11.825, 200.0]
["2026-09-29T15:22:31.320669+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:22:31.327755+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.327830+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.414185+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.431972+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.532692+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.584199+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.585778+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.598764+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.773890+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.778481+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.878974+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:31.908660+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:32.279261+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:32.279727+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:32.366959+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:32.476369+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:32.586541+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:33.131832+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:33.304557+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:33.305079+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:33.411732+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:33.442480+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:33.545956+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:33.579566+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:34.444251+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:34.508138+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:34.877738+00:00", "trade", 11.825, 110.0]
["2026-09-29T15:22:37.108117+00:00", "trade", 11.825, 110.0]
["2026-09-29T15:22:37.111234+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:37.295382+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:38.817870+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:38.818707+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:38.819188+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:38.983942+00:00", "trade", 11.825, 110.0]
["2026-09-29T15:22:38.985318+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:39.176662+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:39.998871+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:39.999308+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:40.105846+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:40.139416+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:40.534184+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:40.560692+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:40.668819+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:41.298555+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:41.299317+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:41.554744+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:41.565805+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:41.601480+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:41.610216+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:41.763225+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:41.805921+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:42.899239+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:42.930479+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:43.293301+00:00", "trade", 11.8364, 2.0]
["2026-09-29T15:22:43.296067+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:22:43.299763+00:00", "trade", 11.82, 13.0]
["2026-09-29T15:22:43.299771+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:43.299796+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:43.299801+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:43.300363+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:43.300408+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:43.767862+00:00", "trade", 11.825, 23.0]
["2026-09-29T15:22:44.122396+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:44.122461+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:44.123835+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:44.340018+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:46.339260+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:46.339264+00:00", "trade", 11.825, 7800.0]
["2026-09-29T15:22:46.339310+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:46.339375+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:46.340157+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:46.340347+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:46.340633+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:46.340638+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:46.348742+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:46.466988+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:46.948313+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:22:47.242611+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:47.363769+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:47.413362+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:47.872143+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:47.872208+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:47.949491+00:00", "trade", 11.825, 16.0]
["2026-09-29T15:22:48.033571+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:48.142139+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:49.182439+00:00", "trade", 11.82, 191.0]
["2026-09-29T15:22:49.182447+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:49.187574+00:00", "trade", 11.82, 928.0]
["2026-09-29T15:22:49.187624+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:49.187684+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:49.187684+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:49.187801+00:00", "trade", 11.82, 72.0]
["2026-09-29T15:22:49.187822+00:00", "trade", 11.82, 1000.0]
["2026-09-29T15:22:49.187871+00:00", "trade", 11.82, 17.0]
["2026-09-29T15:22:49.187985+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:22:49.188160+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:49.188171+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:22:49.188521+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:49.410874+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:49.786217+00:00", "trade", 11.8451, 100.0]
["2026-09-29T15:22:49.832456+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:49.984297+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:49.984367+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:49.992567+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:50.098849+00:00", "trade", 11.825, 50.0]
["2026-09-29T15:22:52.256462+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:52.256522+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:52.259469+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:52.274645+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:52.695632+00:00", "trade", 11.8649, 13.0]
["2026-09-29T15:22:53.278603+00:00", "trade", 11.834, 26.0]
["2026-09-29T15:22:53.400010+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:53.941582+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:53.941632+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:53.942063+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:53.942078+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:53.943294+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:22:55.652623+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:55.652688+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:55.653495+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:55.679713+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:56.139931+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:56.360607+00:00", "trade", 11.8531, 15.0]
["2026-09-29T15:22:56.518025+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:56.518185+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:56.518541+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:56.623821+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:56.624738+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:56.625540+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:57.213346+00:00", "trade", 11.8316, 1.0]
["2026-09-29T15:22:57.273922+00:00", "trade", 11.82, 639.0]
["2026-09-29T15:22:57.303362+00:00", "trade", 11.8448, 40.0]
["2026-09-29T15:22:57.350120+00:00", "trade", 11.825, 1500.0]
["2026-09-29T15:22:57.905101+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:57.905166+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:57.905998+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:58.146314+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:59.190090+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:22:59.552046+00:00", "trade", 11.8647, 1.0]
["2026-09-29T15:22:59.821709+00:00", "trade", 11.8338, 101.0]
["2026-09-29T15:22:59.999960+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:23:00.107150+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:23:00.145040+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:23:01.038909+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:23:01.038972+00:00", "trade", 11.82, 10.0]
["2026-09-29T15:23:01.039575+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:23:01.151999+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:23:01.152128+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:23:01.152946+00:00", "trade", 11.82, 1050.0]
["2026-09-29T15:23:01.153565+00:00", "trade", 11.82, 1050.0]
["2026-09-29T15:23:01.338451+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:23:01.662205+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:23:01.933318+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:23:05.125411+00:00", "trade", 11.825, 8926.0]
["2026-09-29T15:23:05.126577+00:00", "trade", 11.825, 19.0]
["2026-09-29T15:23:05.166927+00:00", "trade", 11.82, 23.0]
["2026-09-29T15:23:05.166991+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:23:05.166996+00:00", "trade", 11.82, 140.0]
["2026-09-29T15:23:05.166999+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:23:05.167040+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:23:05.167044+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:23:05.167044+00:00", "trade", 11.82, 859.0]
["2026-09-29T15:23:05.167049+00:00", "trade", 11.82, 36.0]
["2026-09-29T15:23:05.167063+00:00", "trade", 11.82, 5.0]
["2026-09-29T15:23:05.167066+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:23:05.167099+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:23:05.167141+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:23:05.167244+00:00", "trade", 11.825, 6.0]
["2026-09-29T15:23:05.167245+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:23:05.167249+00:00", "trade", 11.82, 1139.0]
["2026-09-29T15:23:05.167249+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:23:05.167251+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:23:05.167251+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:23:05.167251+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:23:05.167253+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:23:05.167253+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:23:05.167258+00:00", "trade", 11.82, 1100.0]
["2026-09-29T15:23:05.167258+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:23:05.167276+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:23:05.167276+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:23:05.167288+00:00", "trade", 11.82, 98.0]
["2026-09-29T15:23:05.167426+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:23:05.167436+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:23:05.167436+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:23:05.167441+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:23:05.167491+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:23:05.167508+00:00", "trade", 11.82, 20.0]
["2026-09-29T15:23:05.167561+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:23:05.167576+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.167616+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.167636+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.167641+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.167821+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.167821+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.167831+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.167842+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.167952+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.167971+00:00", "trade", 11.82, 7.0]
["2026-09-29T15:23:05.167974+00:00", "trade", 11.82, 7.0]
["2026-09-29T15:23:05.168027+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.168049+00:00", "trade", 11.815, 6.0]
["2026-09-29T15:23:05.168232+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.168311+00:00", "trade", 11.82, 30.0]
["2026-09-29T15:23:05.168358+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.168393+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.168393+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.168452+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:23:05.168453+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.168566+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:23:05.168573+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.168869+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.169195+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.169534+00:00", "trade", 11.815, 142.0]
["2026-09-29T15:23:05.170112+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.170325+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:23:05.171402+00:00", "trade", 11.815, 154.0]
["2026-09-29T15:23:05.171465+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:23:05.201336+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.206775+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:23:05.237327+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.251766+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.252277+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.271008+00:00", "trade", 11.815, 400.0]
["2026-09-29T15:23:05.271107+00:00", "trade", 11.815, 400.0]
["2026-09-29T15:23:05.271468+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:05.293032+00:00", "trade", 11.8271, 1.0]
["2026-09-29T15:23:05.369486+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:07.272453+00:00", "trade", 11.815, 2.0]
["2026-09-29T15:23:07.379038+00:00", "trade", 11.815, 52.0]
["2026-09-29T15:23:07.542534+00:00", "trade", 11.82, 6.0]
["2026-09-29T15:23:12.151704+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:12.171596+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:13.815541+00:00", "trade", 11.8635, 100.0]
["2026-09-29T15:23:15.439853+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:15.439973+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:15.441126+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:15.471503+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:17.210525+00:00", "trade", 11.815, 1.0]
["2026-09-29T15:23:17.211665+00:00", "trade", 11.815, 14.0]
["2026-09-29T15:23:18.686268+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:18.687827+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:18.741886+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:18.742367+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:18.917368+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:19.039343+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:19.039819+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:19.231354+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:19.534660+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:19.542183+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:19.647448+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:19.883761+00:00", "trade", 11.815, 2.0]
["2026-09-29T15:23:19.883815+00:00", "trade", 11.815, 1.0]
["2026-09-29T15:23:19.893574+00:00", "trade", 11.815, 2.0]
["2026-09-29T15:23:19.894209+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:19.894219+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:19.894695+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:19.899453+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:23:19.899537+00:00", "trade", 11.81, 2.0]
["2026-09-29T15:23:19.964872+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:19.965363+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:20.197289+00:00", "trade", 11.8221, 1.0]
["2026-09-29T15:23:20.453525+00:00", "trade", 11.815, 389.0]
["2026-09-29T15:23:20.453784+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:23:20.454245+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:20.454245+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:20.459903+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:20.515524+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:23:20.776551+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:20.815278+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:20.815839+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:20.868058+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:20.868058+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:20.868099+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:20.926798+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:21.051073+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:21.052672+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:21.134211+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:21.346165+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:21.353497+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:21.792460+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:21.793738+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:23:21.794875+00:00", "trade", 11.815, 1.0]
["2026-09-29T15:23:21.815926+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:21.829794+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:21.840966+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:21.841512+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:21.845927+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:21.845954+00:00", "trade", 11.815, 11.0]
["2026-09-29T15:23:21.846639+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:21.848609+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:21.897445+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:21.897465+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:22.508913+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:23.458024+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:23.708063+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:23.810492+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:24.148520+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:24.149121+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:24.179253+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:24.277276+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:24.907052+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:24.907809+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:24.908070+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:24.908150+00:00", "trade", 11.815, 400.0]
["2026-09-29T15:23:24.908628+00:00", "trade", 11.815, 317.0]
["2026-09-29T15:23:24.908731+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:25.018287+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:25.860273+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:25.860744+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:25.861230+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:25.862603+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:25.863074+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:25.896925+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:25.897531+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:26.026688+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:26.027134+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:26.073735+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:26.245353+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:23:26.245356+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:23:26.245734+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:26.246285+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:26.246390+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:26.246766+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:26.262075+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:23:26.263130+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:26.263611+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:26.297021+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:26.297236+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:26.297622+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:26.311124+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:26.311580+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:26.742048+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:26.742524+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:26.743842+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:26.749651+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:26.760362+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:26.933732+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:23:26.941312+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:23:27.007352+00:00", "trade", 11.815, 1.0]
["2026-09-29T15:23:27.073676+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:27.075140+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:27.075942+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:27.075957+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:27.075997+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:27.076313+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:27.086111+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:27.639120+00:00", "trade", 11.8235, 9.0]
["2026-09-29T15:23:28.667453+00:00", "trade", 11.841, 2.0]
["2026-09-29T15:23:29.475169+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:29.483188+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:29.504729+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:29.505150+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:29.564751+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:29.999992+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:30.870951+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:30.910526+00:00", "trade", 11.815, 4000.0]
["2026-09-29T15:23:30.911923+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:31.093751+00:00", "trade", 11.863, 100.0]
["2026-09-29T15:23:31.816317+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:31.816854+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:31.816894+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:31.817054+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:31.817575+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:31.921803+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:32.058317+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:32.140385+00:00", "trade", 11.815, 215.0]
["2026-09-29T15:23:32.144851+00:00", "trade", 11.815, 18.0]
["2026-09-29T15:23:32.148775+00:00", "trade", 11.815, 2.0]
["2026-09-29T15:23:32.362096+00:00", "trade", 11.8392, 100.0]
["2026-09-29T15:23:32.827465+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:32.871119+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:33.109275+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:33.629858+00:00", "trade", 11.8216, 100.0]
["2026-09-29T15:23:34.307242+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:34.315430+00:00", "trade", 11.815, 2.0]
["2026-09-29T15:23:34.316028+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:34.316206+00:00", "trade", 11.815, 19.0]
["2026-09-29T15:23:34.317045+00:00", "trade", 11.815, 1.0]
["2026-09-29T15:23:34.353723+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:34.355121+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:35.014153+00:00", "trade", 11.815, 7.0]
["2026-09-29T15:23:35.136072+00:00", "trade", 11.815, 10.0]
["2026-09-29T15:23:35.626011+00:00", "trade", 11.815, 2500.0]
["2026-09-29T15:23:35.677518+00:00", "trade", 11.815, 1.0]
["2026-09-29T15:23:36.841841+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:36.842347+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:37.149071+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:37.243696+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:37.244287+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:37.245219+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:37.473306+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:37.521521+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:38.424086+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:38.557408+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:38.559202+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:38.662227+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:38.667239+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:38.816168+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:38.979466+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:39.414598+00:00", "trade", 11.8118, 1.0]
["2026-09-29T15:23:39.986830+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:39.986950+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:40.000698+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:40.003971+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:40.004502+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:40.280362+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:40.290451+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:40.569765+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:40.570332+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:40.619132+00:00", "trade", 11.815, 90.0]
["2026-09-29T15:23:40.619719+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:40.650918+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:40.756584+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:40.974703+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:41.022652+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:41.174818+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:41.236665+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:41.237457+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:41.286032+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:42.560978+00:00", "trade", 11.815, 17.0]
["2026-09-29T15:23:42.792062+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:42.948153+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:43.225642+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:44.093703+00:00", "trade", 11.8292, 115.0]
["2026-09-29T15:23:44.158489+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:44.175234+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:44.478323+00:00", "trade", 11.815, 6.0]
["2026-09-29T15:23:44.479514+00:00", "trade", 11.815, 2.0]
["2026-09-29T15:23:44.495356+00:00", "trade", 11.815, 4000.0]
["2026-09-29T15:23:44.821004+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:44.821876+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:44.821936+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:44.892704+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:45.292634+00:00", "trade", 11.8286, 2.0]
["2026-09-29T15:23:45.420238+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:45.511299+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:45.514617+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:45.836371+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:46.356678+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:46.357159+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:46.357700+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:46.358142+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:46.440808+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:46.440848+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:46.542084+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:46.542560+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:46.543782+00:00", "trade", 11.81, 12.0]
["2026-09-29T15:23:46.543785+00:00", "trade", 11.81, 27.0]
["2026-09-29T15:23:46.544049+00:00", "trade", 11.815, 2.0]
["2026-09-29T15:23:46.544284+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:46.544404+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:46.545432+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:46.914925+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:46.941429+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:23:47.142636+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:47.352169+00:00", "trade", 11.81, 13.0]
["2026-09-29T15:23:47.352463+00:00", "trade", 11.815, 1.0]
["2026-09-29T15:23:47.353086+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:47.399762+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:48.310399+00:00", "trade", 11.8194, 7.0]
["2026-09-29T15:23:48.314805+00:00", "trade", 11.8194, 2.0]
["2026-09-29T15:23:50.116433+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:50.133325+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:23:50.134682+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:50.767731+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:53.993013+00:00", "trade", 11.8624, 11.0]
["2026-09-29T15:23:53.994132+00:00", "trade", 11.815, 23.0]
["2026-09-29T15:23:53.994294+00:00", "trade", 11.815, 3.0]
["2026-09-29T15:23:54.320988+00:00", "trade", 11.815, 13.0]
["2026-09-29T15:23:55.209693+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:23:55.300569+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:00.000022+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:00.432781+00:00", "trade", 11.8624, 45.0]
["2026-09-29T15:24:00.457317+00:00", "trade", 11.815, 970.0]
["2026-09-29T15:24:00.459073+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:00.476199+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:00.668285+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:00.670210+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:00.938603+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:01.309865+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:01.310657+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:01.314173+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:24:01.314275+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:01.314756+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:01.315216+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:24:01.316158+00:00", "trade", 11.815, 400.0]
["2026-09-29T15:24:01.316792+00:00", "trade", 11.815, 200.0]
["2026-09-29T15:24:01.317977+00:00", "trade", 11.815, 196.0]
["2026-09-29T15:24:01.383999+00:00", "trade", 11.815, 97.0]
["2026-09-29T15:24:01.385069+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:01.388507+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:01.410149+00:00", "trade", 11.815, 7.0]
["2026-09-29T15:24:01.825445+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:01.832133+00:00", "trade", 11.815, 400.0]
["2026-09-29T15:24:01.834370+00:00", "trade", 11.815, 700.0]
["2026-09-29T15:24:02.134255+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:24:02.139070+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:02.139592+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:02.144072+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:02.305593+00:00", "trade", 11.815, 48.0]
["2026-09-29T15:24:02.411633+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:02.413833+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:02.434485+00:00", "trade", 11.8186, 1.0]
["2026-09-29T15:24:02.601860+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:02.602382+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:02.602918+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:02.630594+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:02.683254+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:03.810177+00:00", "trade", 11.8199, 7800.0]
["2026-09-29T15:24:03.825429+00:00", "trade", 11.8325, 10.0]
["2026-09-29T15:24:03.826821+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:03.917687+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:03.919234+00:00", "trade", 11.8199, 8000.0]
["2026-09-29T15:24:03.919923+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:03.920805+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:03.920925+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:03.993192+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:03.993623+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:06.327017+00:00", "trade", 11.8319, 10.0]
["2026-09-29T15:24:06.352921+00:00", "trade", 11.815, 225.0]
["2026-09-29T15:24:06.374061+00:00", "trade", 11.8611, 100.0]
["2026-09-29T15:24:06.698095+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:06.699143+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:07.069588+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:07.069593+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:07.189192+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:07.324995+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:07.354276+00:00", "trade", 11.815, 49.0]
["2026-09-29T15:24:07.355648+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:07.520490+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:07.677948+00:00", "trade", 11.8199, 8926.0]
["2026-09-29T15:24:07.748919+00:00", "trade", 11.815, 4000.0]
["2026-09-29T15:24:07.938999+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:07.939515+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:08.004996+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:08.005497+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:08.026978+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:08.111454+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:08.200448+00:00", "trade", 11.8163, 3000.0]
["2026-09-29T15:24:08.200561+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:08.540474+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:08.732750+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:08.733187+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:08.733247+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:08.733549+00:00", "trade", 11.8288, 8.0]
["2026-09-29T15:24:08.736878+00:00", "trade", 11.8288, 1.0]
["2026-09-29T15:24:08.738583+00:00", "trade", 11.8288, 4.0]
["2026-09-29T15:24:08.740186+00:00", "trade", 11.8288, 3.0]
["2026-09-29T15:24:08.742475+00:00", "trade", 11.8288, 3.0]
["2026-09-29T15:24:10.088056+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:10.089415+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:10.089420+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:10.089856+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:10.089936+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:10.115886+00:00", "trade", 11.815, 2521.0]
["2026-09-29T15:24:10.117266+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:10.169520+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:10.234299+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:10.383669+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:10.425684+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:10.529796+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:24:10.529799+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:24:10.553462+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:10.554445+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:10.607817+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:10.721016+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:10.722965+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:10.722965+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:10.724850+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:10.724915+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:10.775686+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:10.776708+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:11.433919+00:00", "trade", 11.8598, 10.0]
["2026-09-29T15:24:11.435163+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:11.435203+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:11.435253+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:11.435333+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:11.438784+00:00", "trade", 11.8598, 5.0]
["2026-09-29T15:24:11.622698+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:11.678010+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:13.163771+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:13.164222+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:13.165249+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:13.242297+00:00", "trade", 11.8181, 1.0]
["2026-09-29T15:24:13.243721+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:13.263804+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:13.403125+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:13.417975+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:13.449695+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:13.450537+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:13.734081+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:13.735520+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:13.736277+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:13.736367+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:13.736387+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:13.740071+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:13.741750+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:13.746401+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:13.802995+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:13.803576+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:13.841066+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:13.907128+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:14.006729+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:14.007205+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:14.007321+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:14.010729+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:14.117397+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:14.403768+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:15.398412+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:15.408851+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:16.638360+00:00", "trade", 11.814, 10.0]
["2026-09-29T15:24:16.639747+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:16.828646+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:16.828861+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:16.869623+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:16.924032+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:17.297909+00:00", "trade", 11.8305, 10.0]
["2026-09-29T15:24:17.318470+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:17.319401+00:00", "trade", 11.815, 1.0]
["2026-09-29T15:24:17.404940+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:17.405827+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:17.407086+00:00", "trade", 11.815, 10.0]
["2026-09-29T15:24:17.446885+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.030081+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.030092+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:24:18.030737+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.166034+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.206405+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.207452+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.211059+00:00", "trade", 11.815, 150.0]
["2026-09-29T15:24:18.211637+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.211637+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.211738+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.211808+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.211808+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.212094+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.212124+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.212279+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.212535+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.213011+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.213367+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.229318+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:24:18.261957+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.261957+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.293322+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.295241+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.380108+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.380449+00:00", "trade", 11.815, 5.0]
["2026-09-29T15:24:18.380940+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:18.586739+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:19.633827+00:00", "trade", 11.81, 11.0]
["2026-09-29T15:24:19.634118+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:19.634574+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:19.634606+00:00", "trade", 11.81, 10.0]
["2026-09-29T15:24:19.634609+00:00", "trade", 11.81, 5.0]
["2026-09-29T15:24:19.634744+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:19.635135+00:00", "trade", 11.815, 21.0]
["2026-09-29T15:24:19.635231+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:19.635441+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:19.635551+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:19.635872+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:19.635877+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:19.635937+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:19.653890+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:19.655113+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:19.656070+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:19.715201+00:00", "trade", 11.815, 61.0]
["2026-09-29T15:24:19.720659+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:19.721225+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:20.202333+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:20.204283+00:00", "trade", 11.815, 4000.0]
["2026-09-29T15:24:20.204839+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:20.322459+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:20.494392+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:20.494417+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:20.637969+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:20.638540+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:20.649596+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:20.651947+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:20.693370+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:20.785770+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:20.854705+00:00", "trade", 11.82, 95.0]
["2026-09-29T15:24:20.881843+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:21.023274+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:21.025129+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:21.028782+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:21.189454+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:21.662235+00:00", "trade", 11.815, 10.0]
["2026-09-29T15:24:21.665477+00:00", "trade", 11.8119, 4000.0]
["2026-09-29T15:24:21.666368+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:21.704218+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:21.935061+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:24:21.936165+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:24:22.071536+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:22.072413+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:22.072428+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:22.089904+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:22.110122+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:22.110568+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:22.173017+00:00", "trade", 11.8592, 10.0]
["2026-09-29T15:24:22.178344+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:22.178806+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:22.259608+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:22.259693+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:22.535453+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:23.174063+00:00", "trade", 11.815, 1.0]
["2026-09-29T15:24:23.380752+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:23.482308+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:23.654147+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:23.666030+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:23.926622+00:00", "trade", 11.8323, 28.0]
["2026-09-29T15:24:24.164716+00:00", "trade", 11.815, 10.0]
["2026-09-29T15:24:24.176353+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:24.182329+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:24:24.448389+00:00", "trade", 11.815, 3.0]
["2026-09-29T15:24:24.448960+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:25.250024+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:25.250059+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:25.262509+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:25.461813+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:25.844610+00:00", "trade", 11.815, 4900.0]
["2026-09-29T15:24:25.957250+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:26.100551+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:27.097848+00:00", "trade", 11.815, 11.0]
["2026-09-29T15:24:27.373626+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:27.620255+00:00", "trade", 11.8151, 15011.0]
["2026-09-29T15:24:27.620619+00:00", "trade", 11.8151, 1.0]
["2026-09-29T15:24:27.675927+00:00", "trade", 11.82, 37.0]
["2026-09-29T15:24:28.133282+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:28.353001+00:00", "trade", 11.8579, 100.0]
["2026-09-29T15:24:28.670874+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:28.671245+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:28.672137+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:28.682457+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:28.689257+00:00", "trade", 11.831, 2.0]
["2026-09-29T15:24:28.698024+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:29.604954+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:29.646954+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:29.647475+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:30.000053+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:30.623009+00:00", "trade", 11.81, 1.0]
["2026-09-29T15:24:30.713118+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:30.972484+00:00", "trade", 11.8165, 1.0]
["2026-09-29T15:24:30.973642+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:31.173253+00:00", "trade", 11.8579, 21.0]
["2026-09-29T15:24:31.272296+00:00", "trade", 11.8166, 1.0]
["2026-09-29T15:24:31.870969+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:31.871295+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:31.933962+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:24:35.027396+00:00", "trade", 11.8276, 100.0]
["2026-09-29T15:24:36.532357+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:36.533009+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:36.534116+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:36.534152+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:36.534272+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:36.546536+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:36.546536+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:36.854428+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:36.860001+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:37.234586+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:37.288254+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:37.626030+00:00", "trade", 11.815, 24.0]
["2026-09-29T15:24:37.771510+00:00", "trade", 11.8182, 2.0]
["2026-09-29T15:24:38.017011+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:38.017532+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:38.074828+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:38.075269+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:38.837470+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:39.735114+00:00", "trade", 11.815, 3596.0]
["2026-09-29T15:24:39.808248+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:41.026583+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:41.027154+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:41.113379+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:41.324386+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:41.832761+00:00", "trade", 11.8578, 5.0]
["2026-09-29T15:24:42.441275+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:42.441320+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:42.442052+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:42.444849+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:42.445295+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:42.454331+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:42.461182+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:24:42.461300+00:00", "trade", 11.815, 400.0]
["2026-09-29T15:24:42.461307+00:00", "trade", 11.815, 400.0]
["2026-09-29T15:24:42.461324+00:00", "trade", 11.815, 300.0]
["2026-09-29T15:24:42.461333+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:42.461343+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:42.461844+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:42.462395+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:42.462395+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:42.462430+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:42.462435+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:42.469006+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:42.469863+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:42.470780+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:42.478786+00:00", "trade", 11.815, 400.0]
["2026-09-29T15:24:42.479902+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:42.481862+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:42.502465+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:43.080489+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:43.095841+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:43.424953+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:46.734178+00:00", "trade", 11.8166, 1.0]
["2026-09-29T15:24:46.934178+00:00", "trade", 11.815, 60.0]
["2026-09-29T15:24:47.283644+00:00", "trade", 11.815, 116.0]
["2026-09-29T15:24:47.285824+00:00", "trade", 11.815, 400.0]
["2026-09-29T15:24:47.305951+00:00", "trade", 11.815, 202.0]
["2026-09-29T15:24:47.364112+00:00", "trade", 11.815, 5.0]
["2026-09-29T15:24:48.222141+00:00", "trade", 11.8169, 4900.0]
["2026-09-29T15:24:48.223350+00:00", "trade", 11.815, 18.0]
["2026-09-29T15:24:48.400107+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:48.402056+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:48.405900+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:48.817238+00:00", "trade", 11.815, 162.0]
["2026-09-29T15:24:48.838086+00:00", "trade", 11.8167, 1.0]
["2026-09-29T15:24:49.407255+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:49.638733+00:00", "trade", 11.815, 1554.0]
["2026-09-29T15:24:49.639788+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:49.639801+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:24:49.640224+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:49.640224+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:49.640870+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:49.673132+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:49.792567+00:00", "trade", 11.815, 51.0]
["2026-09-29T15:24:50.028817+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:51.042891+00:00", "trade", 11.815, 107.0]
["2026-09-29T15:24:51.652138+00:00", "trade", 11.8571, 200.0]
["2026-09-29T15:24:51.655500+00:00", "trade", 11.8571, 1.0]
["2026-09-29T15:24:51.684357+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:51.684933+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:51.714293+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:51.879636+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:51.889599+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:51.890081+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:52.034449+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:52.286929+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:52.287410+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:52.331485+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:54.010177+00:00", "trade", 11.815, 188.0]
["2026-09-29T15:24:54.016495+00:00", "trade", 11.815, 10.0]
["2026-09-29T15:24:54.059988+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:54.061255+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:54.062749+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:54.085242+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:54.262206+00:00", "trade", 11.815, 200.0]
["2026-09-29T15:24:54.262298+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:54.262769+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:54.263732+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:54.264168+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:54.764462+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:56.424044+00:00", "trade", 11.81, 19.0]
["2026-09-29T15:24:56.617015+00:00", "trade", 11.8266, 4.0]
["2026-09-29T15:24:56.940573+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:56.940979+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:56.941626+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:56.943701+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:56.972123+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:57.148753+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:57.149189+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:57.430503+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:57.431049+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:57.431525+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:57.432442+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:57.432537+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:57.464420+00:00", "trade", 11.815, 6.0]
["2026-09-29T15:24:57.467993+00:00", "trade", 11.815, 400.0]
["2026-09-29T15:24:57.468053+00:00", "trade", 11.815, 487.0]
["2026-09-29T15:24:57.468820+00:00", "trade", 11.815, 365.0]
["2026-09-29T15:24:57.606005+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:57.617101+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:57.656971+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:57.696430+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:57.839560+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:57.843364+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:57.844361+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:57.845414+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:57.852340+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.068273+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.068714+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.068770+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.069170+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.191346+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.192078+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456649+00:00", "trade", 11.82, 21.0]
["2026-09-29T15:24:58.456652+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:24:58.456656+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:24:58.456656+00:00", "trade", 11.82, 8.0]
["2026-09-29T15:24:58.456658+00:00", "trade", 11.82, 50.0]
["2026-09-29T15:24:58.456662+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:24:58.456667+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:24:58.456667+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:24:58.456667+00:00", "trade", 11.82, 50.0]
["2026-09-29T15:24:58.456671+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:24:58.456677+00:00", "trade", 11.82, 1320.0]
["2026-09-29T15:24:58.456677+00:00", "trade", 11.82, 10.0]
["2026-09-29T15:24:58.456677+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:24:58.456677+00:00", "trade", 11.82, 200.0]
["2026-09-29T15:24:58.456682+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:24:58.456682+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:24:58.456682+00:00", "trade", 11.82, 50.0]
["2026-09-29T15:24:58.456687+00:00", "trade", 11.82, 50.0]
["2026-09-29T15:24:58.456687+00:00", "trade", 11.82, 94.0]
["2026-09-29T15:24:58.456691+00:00", "trade", 11.82, 400.0]
["2026-09-29T15:24:58.456691+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:24:58.456691+00:00", "trade", 11.82, 200.0]
["2026-09-29T15:24:58.456691+00:00", "trade", 11.82, 50.0]
["2026-09-29T15:24:58.456695+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:24:58.456698+00:00", "trade", 11.82, 59.0]
["2026-09-29T15:24:58.456698+00:00", "trade", 11.82, 5.0]
["2026-09-29T15:24:58.456721+00:00", "trade", 11.82, 22.0]
["2026-09-29T15:24:58.456721+00:00", "trade", 11.82, 19.0]
["2026-09-29T15:24:58.456772+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456777+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456792+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456816+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:24:58.456816+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:24:58.456847+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456847+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456852+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456857+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456857+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456857+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456867+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456875+00:00", "trade", 11.82, 500.0]
["2026-09-29T15:24:58.456875+00:00", "trade", 11.82, 700.0]
["2026-09-29T15:24:58.456878+00:00", "trade", 11.82, 300.0]
["2026-09-29T15:24:58.456878+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:24:58.456912+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456912+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456917+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456917+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456917+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456922+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456927+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456927+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456927+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456932+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456937+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456937+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456937+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456937+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456942+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456947+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456952+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456952+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456959+00:00", "trade", 11.82, 3.0]
["2026-09-29T15:24:58.456982+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456982+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.456997+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:24:58.457017+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:24:58.457037+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:24:58.457042+00:00", "quote", 11.81, 11.83]
["2026-09-29T15:24:58.457042+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457047+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457077+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457082+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457082+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457087+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457093+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457098+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457108+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457108+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457108+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457108+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457298+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457303+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457303+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457303+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457303+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457303+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457308+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457313+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457313+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457313+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457334+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457378+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457494+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457574+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457614+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457624+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457694+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457734+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457774+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457779+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457814+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457854+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.457854+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.458135+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.458255+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.458586+00:00", "trade", 11.825, 206.0]
["2026-09-29T15:24:58.458619+00:00", "trade", 11.825, 561.0]
["2026-09-29T15:24:58.458727+00:00", "trade", 11.825, 200.0]
["2026-09-29T15:24:58.459739+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.464862+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:24:58.465923+00:00", "trade", 11.825, 2.0]
["2026-09-29T15:24:58.476062+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:58.708941+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:59.137690+00:00", "trade", 11.825, 1.0]
["2026-09-29T15:24:59.166629+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:59.173225+00:00", "trade", 11.825, 1.0]
["2026-09-29T15:24:59.709569+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:59.740560+00:00", "trade", 11.825, 150.0]
["2026-09-29T15:24:59.741149+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:59.741184+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:59.741259+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:59.768502+00:00", "trade", 11.825, 7.0]
["2026-09-29T15:24:59.769396+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:24:59.821701+00:00", "trade", 11.8174, 101.0]
["2026-09-29T15:24:59.914370+00:00", "trade", 11.825, 4000.0]
["2026-09-29T15:25:00.000079+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:00.001914+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:00.175273+00:00", "trade", 11.825, 5.0]
["2026-09-29T15:25:00.176173+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:00.197423+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:00.685360+00:00", "trade", 11.825, 1.0]
["2026-09-29T15:25:00.711745+00:00", "trade", 11.825, 10.0]
["2026-09-29T15:25:01.459072+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:01.480774+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:25:01.514879+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:01.712881+00:00", "trade", 11.8562, 100.0]
["2026-09-29T15:25:01.936372+00:00", "trade", 11.825, 60.0]
["2026-09-29T15:25:03.183487+00:00", "trade", 11.82, 14.0]
["2026-09-29T15:25:03.449066+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:03.511519+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:03.737998+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:03.738469+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:03.827791+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:04.073199+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:04.559446+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:25:04.560095+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:25:04.560339+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:25:04.560594+00:00", "trade", 11.825, 4.0]
["2026-09-29T15:25:04.963796+00:00", "trade", 11.8257, 66.0]
["2026-09-29T15:25:05.227011+00:00", "trade", 11.825, 300.0]
["2026-09-29T15:25:05.751824+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:05.751844+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:05.751879+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:05.752295+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:05.761421+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:05.789638+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:06.153238+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:07.232679+00:00", "trade", 11.8169, 5.0]
["2026-09-29T15:25:07.336860+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:07.337743+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:07.414777+00:00", "trade", 11.825, 40.0]
["2026-09-29T15:25:07.416169+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:07.468511+00:00", "trade", 11.8257, 1.0]
["2026-09-29T15:25:07.734831+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:08.424134+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:10.324811+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:10.325257+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:10.326064+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:10.592242+00:00", "trade", 11.8559, 400.0]
["2026-09-29T15:25:11.467734+00:00", "trade", 11.8256, 100.0]
["2026-09-29T15:25:12.071402+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:12.149057+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:12.255866+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:12.459725+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:13.024413+00:00", "trade", 11.825, 43.0]
["2026-09-29T15:25:13.025595+00:00", "trade", 11.825, 17.0]
["2026-09-29T15:25:13.030061+00:00", "trade", 11.825, 2.0]
["2026-09-29T15:25:14.004797+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:14.452892+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:15.024923+00:00", "trade", 11.825, 4.0]
["2026-09-29T15:25:15.052604+00:00", "trade", 11.825, 1000.0]
["2026-09-29T15:25:15.053479+00:00", "trade", 11.825, 202.0]
["2026-09-29T15:25:15.060291+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:15.287796+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:15.332172+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:15.777820+00:00", "trade", 11.8255, 100.0]
["2026-09-29T15:25:15.779244+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:16.178734+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:17.000544+00:00", "trade", 11.825, 10.0]
["2026-09-29T15:25:17.041288+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:17.273751+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:17.369974+00:00", "trade", 11.8541, 100.0]
["2026-09-29T15:25:17.445469+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:18.205892+00:00", "trade", 11.825, 2.0]
["2026-09-29T15:25:18.217870+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:18.271385+00:00", "trade", 11.825, 7.0]
["2026-09-29T15:25:18.345573+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:18.947975+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:19.207257+00:00", "trade", 11.825, 2.0]
["2026-09-29T15:25:19.208078+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:19.295100+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:20.073670+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:20.227410+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:20.892546+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:21.286212+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:25:21.286212+00:00", "trade", 11.82, 81.0]
["2026-09-29T15:25:21.287069+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:21.287074+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:21.287224+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:21.287224+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:21.287224+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:21.287234+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:21.301563+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:25:21.313762+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:21.680243+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:21.692287+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:21.692327+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:21.912064+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:21.912159+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:21.918118+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:22.592887+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:22.593689+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:22.725261+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:23.458839+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:25:23.553789+00:00", "trade", 11.825, 2.0]
["2026-09-29T15:25:23.691653+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:23.847188+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:23.847624+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:24.025046+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:24.094070+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:24.617639+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:24.618120+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:24.800298+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:25.678981+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:26.357139+00:00", "trade", 11.8248, 18.0]
["2026-09-29T15:25:26.419552+00:00", "trade", 11.8538, 30.0]
["2026-09-29T15:25:26.423001+00:00", "trade", 11.8538, 5.0]
["2026-09-29T15:25:26.424863+00:00", "trade", 11.8538, 4.0]
["2026-09-29T15:25:26.426456+00:00", "trade", 11.8538, 80.0]
["2026-09-29T15:25:26.428526+00:00", "trade", 11.8538, 100.0]
["2026-09-29T15:25:26.468683+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:26.538238+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:26.612337+00:00", "trade", 11.8538, 100.0]
["2026-09-29T15:25:27.244887+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:25:27.628098+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:27.630243+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:27.630524+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:27.643695+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:28.741316+00:00", "trade", 11.8252, 1.0]
["2026-09-29T15:25:29.252528+00:00", "trade", 11.825, 5.0]
["2026-09-29T15:25:29.461801+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:29.462613+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:30.000095+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:30.318708+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:30.319570+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:30.320212+00:00", "trade", 11.83, 19.0]
["2026-09-29T15:25:30.320813+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:30.321394+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:30.454084+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:30.454450+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:30.454530+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:30.462564+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:31.352660+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:31.354203+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:31.555898+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:31.557637+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:32.219590+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:32.700072+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:33.088655+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:33.089512+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:33.272373+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:25:33.272373+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:25:33.272448+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:25:33.453588+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:33.454580+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:33.483258+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:34.836118+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:35.519743+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:35.629208+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:36.465304+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:25:36.525447+00:00", "trade", 11.825, 300.0]
["2026-09-29T15:25:36.525447+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:25:36.531672+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:25:36.531672+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:25:36.832314+00:00", "trade", 11.8194, 10.0]
["2026-09-29T15:25:37.051538+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:37.052010+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:37.052486+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:37.152859+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:38.016923+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:38.094868+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:38.228948+00:00", "trade", 11.825, 3.0]
["2026-09-29T15:25:38.230072+00:00", "trade", 11.825, 24.0]
["2026-09-29T15:25:38.230941+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:25:39.225946+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:39.226663+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:39.282716+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:39.376023+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:39.377105+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:39.401243+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:39.499261+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:41.105297+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:41.106435+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:41.125245+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:41.125530+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:41.935758+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:25:42.001786+00:00", "trade", 11.825, 50.0]
["2026-09-29T15:25:42.041136+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:42.067374+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:42.198649+00:00", "trade", 11.8203, 1813.0]
["2026-09-29T15:25:42.258362+00:00", "trade", 11.825, 1.0]
["2026-09-29T15:25:42.605458+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:42.606440+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:42.607417+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:42.637840+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:42.674802+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:42.682265+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:42.814550+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:42.932425+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:43.033745+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:43.836869+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:43.837325+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:43.853491+00:00", "trade", 11.8228, 2.0]
["2026-09-29T15:25:43.904829+00:00", "trade", 11.8235, 25.0]
["2026-09-29T15:25:43.905708+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:44.093704+00:00", "trade", 11.8175, 118.0]
["2026-09-29T15:25:44.288994+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:44.974899+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:44.975696+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:44.975956+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:45.019903+00:00", "trade", 11.82, 10.0]
["2026-09-29T15:25:45.019906+00:00", "trade", 11.82, 31.0]
["2026-09-29T15:25:45.020552+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:45.020552+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:45.020552+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:45.020587+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:45.020587+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:45.020622+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:45.020627+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:45.253120+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:45.330093+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:25:45.358832+00:00", "trade", 11.825, 500.0]
["2026-09-29T15:25:45.506943+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:45.582568+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:45.688909+00:00", "trade", 11.825, 10.0]
["2026-09-29T15:25:45.689968+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:45.692524+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:45.824438+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:45.824438+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:45.824493+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:46.418695+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:46.445398+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:46.707441+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:46.934817+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:46.935211+00:00", "trade", 11.825, 41.0]
["2026-09-29T15:25:46.935413+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:46.975068+00:00", "trade", 11.825, 1.0]
["2026-09-29T15:25:46.975198+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:46.975704+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:47.082618+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:47.136564+00:00", "trade", 11.825, 59.0]
["2026-09-29T15:25:47.136837+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:47.136877+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:47.175729+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:47.213830+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:47.315702+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:47.315822+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:47.315857+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:47.331279+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:47.901439+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:47.901516+00:00", "trade", 11.825, 10.0]
["2026-09-29T15:25:47.902166+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:48.069649+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:48.078745+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:48.193503+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:48.202905+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:48.305339+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:48.307699+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:48.411130+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:48.429940+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:48.430932+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:48.476431+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:25:48.477302+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:48.708181+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:48.708296+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:48.901967+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:49.094068+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:49.842056+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:49.945472+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:50.051744+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:50.158629+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:25:50.673567+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:50.695233+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:50.803736+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:50.804187+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:50.992249+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:51.020055+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:51.098843+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:51.136297+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:51.180993+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:53.408216+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:53.408221+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:53.408230+00:00", "trade", 11.83, 2.0]
["2026-09-29T15:25:53.408271+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:53.408291+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:53.408993+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:54.348420+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:54.972334+00:00", "trade", 11.8224, 1.0]
["2026-09-29T15:25:56.148087+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:56.152323+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:56.196102+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:56.425191+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:56.425236+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:57.785802+00:00", "trade", 11.825, 17.0]
["2026-09-29T15:25:58.194786+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:58.240916+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:25:59.764839+00:00", "trade", 11.825, 7.0]
["2026-09-29T15:26:00.000127+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:00.149618+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:26:00.150700+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:00.150745+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:00.151146+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:00.309753+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:00.309868+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:01.474224+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:26:01.786095+00:00", "trade", 11.825, 800.0]
["2026-09-29T15:26:02.286040+00:00", "trade", 11.8235, 2.0]
["2026-09-29T15:26:02.643686+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:26:02.644834+00:00", "trade", 11.825, 32.0]
["2026-09-29T15:26:02.834203+00:00", "trade", 11.825, 10.0]
["2026-09-29T15:26:03.746815+00:00", "trade", 11.8242, 100.0]
["2026-09-29T15:26:04.775407+00:00", "trade", 11.825, 10.0]
["2026-09-29T15:26:04.801072+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:04.802059+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:04.828627+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:04.969843+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:26:04.970910+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:04.970955+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:04.971391+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:04.971432+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:04.971857+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:04.992026+00:00", "trade", 11.8202, 1.0]
["2026-09-29T15:26:05.032461+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:05.569683+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:05.994735+00:00", "trade", 11.8255, 38.0]
["2026-09-29T15:26:06.081837+00:00", "trade", 11.83, 2.0]
["2026-09-29T15:26:06.082317+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:06.082357+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:06.082397+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:06.082713+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:06.082793+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:06.083514+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:06.083555+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:06.142971+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:07.004538+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:07.004573+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:07.005014+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:07.005035+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:08.092737+00:00", "trade", 11.825, 193.0]
["2026-09-29T15:26:08.198099+00:00", "trade", 11.825, 10.0]
["2026-09-29T15:26:08.200715+00:00", "trade", 11.825, 2.0]
["2026-09-29T15:26:08.201323+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:08.201533+00:00", "trade", 11.825, 2.0]
["2026-09-29T15:26:08.202205+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:08.218183+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:08.218228+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:08.219090+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:09.217092+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:09.520924+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:09.573511+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:26:09.574698+00:00", "trade", 11.825, 2.0]
["2026-09-29T15:26:09.592170+00:00", "trade", 11.825, 259.0]
["2026-09-29T15:26:09.825034+00:00", "trade", 11.825, 10.0]
["2026-09-29T15:26:09.879954+00:00", "trade", 11.825, 54.0]
["2026-09-29T15:26:09.880621+00:00", "trade", 11.825, 15.0]
["2026-09-29T15:26:10.432301+00:00", "trade", 11.8521, 100.0]
["2026-09-29T15:26:11.142307+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:11.144387+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:11.213862+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:11.214022+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:11.393791+00:00", "trade", 11.8521, 32.0]
["2026-09-29T15:26:11.395009+00:00", "trade", 11.825, 2.0]
["2026-09-29T15:26:11.397153+00:00", "trade", 11.8521, 11.0]
["2026-09-29T15:26:11.398798+00:00", "trade", 11.8521, 3.0]
["2026-09-29T15:26:12.037615+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:12.096224+00:00", "trade", 11.825, 85.0]
["2026-09-29T15:26:12.444366+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:12.595425+00:00", "trade", 11.8235, 100.0]
["2026-09-29T15:26:13.613259+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:13.613695+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:13.615480+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:13.878805+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:13.879281+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:13.879342+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:14.080555+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:14.120525+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:14.132931+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:26:14.460419+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:26:14.460438+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:14.698754+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:15.031986+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:16.807006+00:00", "trade", 11.825, 1.0]
["2026-09-29T15:26:16.935784+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:26:18.713261+00:00", "trade", 11.852, 100.0]
["2026-09-29T15:26:19.166883+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:26:19.166883+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:26:19.242327+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:19.974894+00:00", "trade", 11.8247, 20.0]
["2026-09-29T15:26:19.985139+00:00", "trade", 11.8502, 9.0]
["2026-09-29T15:26:20.854707+00:00", "trade", 11.8178, 98.0]
["2026-09-29T15:26:22.178805+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:26:22.179737+00:00", "trade", 11.825, 200.0]
["2026-09-29T15:26:22.180537+00:00", "trade", 11.825, 200.0]
["2026-09-29T15:26:22.181271+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:26:22.473526+00:00", "trade", 11.8519, 5.0]
["2026-09-29T15:26:22.802308+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:22.839200+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:22.844107+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:23.678916+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:23.678986+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:23.709752+00:00", "trade", 11.83, 100.0]
["2026-09-29T15:26:23.710807+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:23.711313+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:23.711779+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:23.712239+00:00", "trade", 11.825, 446.0]
["2026-09-29T15:26:23.757377+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:23.801237+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:24.833430+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:24.833495+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:25.021262+00:00", "trade", 11.8232, 100.0]
["2026-09-29T15:26:25.201222+00:00", "trade", 11.825, 113.0]
["2026-09-29T15:26:25.201291+00:00", "trade", 11.825, 400.0]
["2026-09-29T15:26:25.201351+00:00", "trade", 11.825, 338.0]
["2026-09-29T15:26:25.201974+00:00", "trade", 11.825, 170.0]
["2026-09-29T15:26:25.217325+00:00", "trade", 11.825, 338.0]
["2026-09-29T15:26:26.225262+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:26.234616+00:00", "trade", 11.825, 200.0]
["2026-09-29T15:26:26.236018+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:26.841276+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:27.365512+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:27.366770+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:28.193080+00:00", "trade", 11.825, 21.0]
["2026-09-29T15:26:28.194220+00:00", "trade", 11.825, 25.0]
["2026-09-29T15:26:28.194493+00:00", "trade", 11.825, 49.0]
["2026-09-29T15:26:28.753182+00:00", "trade", 11.8236, 2.0]
["2026-09-29T15:26:28.755170+00:00", "trade", 11.825, 3.0]
["2026-09-29T15:26:28.755173+00:00", "trade", 11.825, 21.0]
["2026-09-29T15:26:30.000154+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:30.502858+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:30.502924+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:30.503801+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:30.504087+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:26:30.555072+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:32.783309+00:00", "trade", 11.8228, 10.0]
["2026-09-29T15:26:32.818736+00:00", "trade", 11.8243, 1.0]
["2026-09-29T15:26:33.117136+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:33.117206+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:34.096446+00:00", "trade", 11.8202, 1.0]
["2026-09-29T15:26:34.118064+00:00", "trade", 11.8202, 1.0]
["2026-09-29T15:26:34.673358+00:00", "trade", 11.8501, 16.0]
["2026-09-29T15:26:34.676954+00:00", "trade", 11.8501, 7.0]
["2026-09-29T15:26:34.678286+00:00", "trade", 11.8501, 13.0]
["2026-09-29T15:26:34.716437+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:34.716482+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:34.722341+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:34.912790+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:26:34.980114+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:26:35.052911+00:00", "trade", 11.825, 200.0]
["2026-09-29T15:26:35.160585+00:00", "trade", 11.8228, 1.0]
["2026-09-29T15:26:36.029768+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:36.042564+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:36.062180+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:37.067082+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:26:37.067159+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:37.067169+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:37.067219+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:37.068226+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:37.068627+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:37.127041+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:38.637827+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:38.637902+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:38.722803+00:00", "trade", 11.825, 2.0]
["2026-09-29T15:26:38.723088+00:00", "trade", 11.825, 7.0]
["2026-09-29T15:26:39.007582+00:00", "trade", 11.825, 8.0]
["2026-09-29T15:26:39.491973+00:00", "trade", 11.825, 1.0]
["2026-09-29T15:26:40.364164+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:40.367630+00:00", "trade", 11.825, 27.0]
["2026-09-29T15:26:41.365238+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:41.365303+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:41.366291+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:41.462810+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:41.735012+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:41.735082+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:41.735212+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:41.735273+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:41.735784+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:41.736220+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:41.739758+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:41.756586+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:26:41.757485+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:41.834133+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:41.882412+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:41.936360+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:41.936426+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:41.936823+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:26:41.937072+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:41.937107+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:41.937393+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:41.937839+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:42.057278+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:42.369640+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:42.371520+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:42.371585+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:42.609946+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:42.865674+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:42.878875+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:42.879316+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:42.879326+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:42.879477+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:42.927686+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:42.928213+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:42.928388+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:43.425525+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:43.425590+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:43.426527+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:43.855015+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:43.874070+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:43.891076+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:43.891083+00:00", "trade", 11.83, 2.0]
["2026-09-29T15:26:43.891151+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:43.891331+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:43.891833+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:44.209628+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:44.252365+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:44.257326+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:44.953340+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:45.017247+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:45.106174+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:45.657547+00:00", "trade", 11.8253, 1.0]
["2026-09-29T15:26:45.939780+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:45.940281+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:45.947363+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:45.951528+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:45.965371+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:45.976055+00:00", "trade", 11.825, 1.0]
["2026-09-29T15:26:46.051701+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:46.153192+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:46.154300+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:46.336357+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:46.336357+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:46.336873+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:46.337034+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:46.337821+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:46.417134+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:46.424848+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:46.653862+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:46.936219+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:26:47.145981+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:47.167784+00:00", "trade", 11.8228, 20.0]
["2026-09-29T15:26:47.168455+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:47.182719+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:47.333106+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:47.805794+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:47.851157+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:47.943637+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:48.007238+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:48.007250+00:00", "trade", 11.82, 14.0]
["2026-09-29T15:26:48.007250+00:00", "trade", 11.82, 10.0]
["2026-09-29T15:26:48.007253+00:00", "trade", 11.82, 10.0]
["2026-09-29T15:26:48.007564+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:48.007624+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:48.007684+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:48.007758+00:00", "trade", 11.825, 4.0]
["2026-09-29T15:26:48.007764+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:48.007795+00:00", "trade", 11.82, 62.0]
["2026-09-29T15:26:48.007845+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:48.007895+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:48.008005+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:48.008220+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:48.063998+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:48.161886+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:48.613018+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:48.614456+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:48.614501+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:48.726362+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:48.726412+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:48.836955+00:00", "trade", 11.825, 2.0]
["2026-09-29T15:26:48.929460+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:48.929535+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:48.964884+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:48.998715+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:48.999221+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:49.114179+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:49.114961+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:49.127696+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:49.166007+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:49.181038+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:49.882829+00:00", "trade", 11.825, 10.0]
["2026-09-29T15:26:49.884016+00:00", "trade", 11.82, 31.0]
["2026-09-29T15:26:49.930835+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:50.079734+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:50.081297+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:50.454855+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:50.732495+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:50.784689+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:50.914237+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:50.914392+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:50.980945+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:50.981011+00:00", "trade", 11.825, 5400.0]
["2026-09-29T15:26:50.982233+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:50.982429+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:51.148393+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:51.402527+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:51.450381+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:51.635521+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:52.485773+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:26:52.891571+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:52.957192+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:53.323197+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:53.323267+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:53.323337+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:53.353521+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:26:53.353551+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:26:53.353599+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:53.354441+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:53.374038+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:53.374048+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:54.123078+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:54.647313+00:00", "trade", 11.82, 5.0]
["2026-09-29T15:26:54.648597+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:54.648642+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:54.648697+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:54.681776+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:55.198183+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:55.341100+00:00", "trade", 11.8187, 6.0]
["2026-09-29T15:26:55.342511+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:55.343593+00:00", "trade", 11.8187, 1.0]
["2026-09-29T15:26:55.588726+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:55.706261+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:26:56.024312+00:00", "trade", 11.825, 1000.0]
["2026-09-29T15:26:56.024321+00:00", "trade", 11.825, 9.0]
["2026-09-29T15:26:56.024321+00:00", "trade", 11.825, 400.0]
["2026-09-29T15:26:56.025539+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:56.025750+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:56.271073+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:56.271819+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:56.584568+00:00", "trade", 11.8215, 100.0]
["2026-09-29T15:26:56.587790+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:56.710126+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:57.553852+00:00", "trade", 11.825, 2.0]
["2026-09-29T15:26:57.560534+00:00", "trade", 11.825, 1.0]
["2026-09-29T15:26:58.580862+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:59.378604+00:00", "trade", 11.82, 200.0]
["2026-09-29T15:26:59.821698+00:00", "trade", 11.8247, 103.0]
["2026-09-29T15:26:59.826437+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:59.914104+00:00", "trade", 11.825, 200.0]
["2026-09-29T15:26:59.914667+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:59.914772+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:26:59.915873+00:00", "trade", 11.825, 2.0]
["2026-09-29T15:26:59.915876+00:00", "trade", 11.825, 10.0]
["2026-09-29T15:27:00.000185+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:00.007643+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:01.365369+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:01.518679+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:01.518749+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:01.734827+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:01.737118+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:02.097627+00:00", "trade", 11.8458, 200.0]
["2026-09-29T15:27:02.143814+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:02.147639+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:02.161171+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:02.198514+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:02.266075+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:02.288183+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:03.803539+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:03.810099+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:04.482928+00:00", "trade", 11.825, 100.0]
["2026-09-29T15:27:04.567116+00:00", "trade", 11.825, 7.0]
["2026-09-29T15:27:04.861429+00:00", "trade", 11.825, 20.0]
["2026-09-29T15:27:05.147418+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:05.187671+00:00", "trade", 11.825, 10.0]
["2026-09-29T15:27:05.496447+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:05.499184+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:05.500462+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:06.185750+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:06.232827+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:06.232838+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:27:06.233464+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:06.274471+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:06.311294+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:06.311294+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:06.471860+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:08.638108+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:08.688944+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:08.689942+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:08.979189+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:10.124588+00:00", "trade", 11.825, 200.0]
["2026-09-29T15:27:10.125689+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:10.125950+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:10.237610+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:10.237610+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:10.556583+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:10.557435+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:11.306475+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:11.317797+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:11.317815+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:27:11.317815+00:00", "trade", 11.82, 82.0]
["2026-09-29T15:27:11.366873+00:00", "trade", 11.825, 50.0]
["2026-09-29T15:27:11.367562+00:00", "trade", 11.825, 2.0]
["2026-09-29T15:27:11.368729+00:00", "trade", 11.825, 27.0]
["2026-09-29T15:27:11.983128+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:11.983288+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:12.354363+00:00", "trade", 11.825, 1.0]
["2026-09-29T15:27:12.657869+00:00", "trade", 11.8201, 10.0]
["2026-09-29T15:27:13.302409+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:27:13.302409+00:00", "quote", 11.82, 11.83]
["2026-09-29T15:27:13.302411+00:00", "trade", 11.82, 1050.0]
["2026-09-29T15:27:13.302415+00:00", "trade", 11.82, 500.0]
["2026-09-29T15:27:13.302415+00:00", "trade", 11.82, 95.0]
["2026-09-29T15:27:13.302417+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:27:13.302423+00:00", "trade", 11.82, 172.0]
["2026-09-29T15:27:13.302423+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:27:13.302427+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:27:13.302427+00:00", "trade", 11.82, 32.0]
["2026-09-29T15:27:13.302429+00:00", "trade", 11.82, 200.0]
["2026-09-29T15:27:13.302462+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:27:13.302472+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:27:13.302499+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:27:13.302544+00:00", "trade", 11.82, 98.0]
["2026-09-29T15:27:13.302574+00:00", "trade", 11.82, 127.0]
["2026-09-29T15:27:13.302577+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:27:13.302583+00:00", "trade", 11.82, 21.0]
["2026-09-29T15:27:13.302583+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:27:13.302586+00:00", "trade", 11.82, 1000.0]
["2026-09-29T15:27:13.302586+00:00", "trade", 11.82, 26.0]
["2026-09-29T15:27:13.302589+00:00", "trade", 11.82, 7.0]
["2026-09-29T15:27:13.302589+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:27:13.302592+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:27:13.302592+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:27:13.302599+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302604+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302639+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302654+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302661+00:00", "trade", 11.82, 98.0]
["2026-09-29T15:27:13.302664+00:00", "trade", 11.82, 46.0]
["2026-09-29T15:27:13.302684+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302714+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302714+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302749+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302794+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302794+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302799+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:27:13.302799+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302803+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:27:13.302803+00:00", "trade", 11.82, 90.0]
["2026-09-29T15:27:13.302804+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302805+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:27:13.302812+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:27:13.302814+00:00", "trade", 11.82, 1300.0]
["2026-09-29T15:27:13.302817+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:27:13.302817+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:27:13.302842+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:27:13.302890+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302930+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302940+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302970+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302970+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302970+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302974+00:00", "trade", 11.825, 1.0]
["2026-09-29T15:27:13.302975+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302975+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302977+00:00", "trade", 11.82, 1050.0]
["2026-09-29T15:27:13.302980+00:00", "trade", 11.82, 160.0]
["2026-09-29T15:27:13.302980+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:27:13.302980+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302980+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302985+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.302986+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:27:13.302986+00:00", "trade", 11.82, 200.0]
["2026-09-29T15:27:13.302986+00:00", "trade", 11.82, 200.0]
["2026-09-29T15:27:13.302992+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:27:13.302992+00:00", "trade", 11.82, 500.0]
["2026-09-29T15:27:13.302992+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:27:13.303055+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.303086+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.303095+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.303110+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.303110+00:00", "quote", 11.82, 11.82]
["2026-09-29T15:27:13.303175+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.303256+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.303256+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.303256+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.303501+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.303596+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.303637+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.303642+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.303642+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.303642+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.303647+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.303647+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.303672+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.303697+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.303747+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.303792+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.303912+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.303982+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.304063+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.304288+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.304343+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.305942+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.305942+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.307045+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.307080+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.357490+00:00", "trade", 11.81, 24.0]
["2026-09-29T15:27:13.404511+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.506218+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.506704+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.647759+00:00", "trade", 11.815, 487.0]
["2026-09-29T15:27:13.647762+00:00", "trade", 11.815, 487.0]
["2026-09-29T15:27:13.647764+00:00", "trade", 11.815, 400.0]
["2026-09-29T15:27:13.647770+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:27:13.647770+00:00", "trade", 11.81, 7.0]
["2026-09-29T15:27:13.647770+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:27:13.647770+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:27:13.647773+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:27:13.647773+00:00", "trade", 11.815, 570.0]
["2026-09-29T15:27:13.647776+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:27:13.647776+00:00", "trade", 11.81, 50.0]
["2026-09-29T15:27:13.647779+00:00", "trade", 11.81, 213.0]
["2026-09-29T15:27:13.647779+00:00", "trade", 11.81, 200.0]
["2026-09-29T15:27:13.647782+00:00", "trade", 11.81, 200.0]
["2026-09-29T15:27:13.647782+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:27:13.647795+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:27:13.647815+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:27:13.647857+00:00", "trade", 11.815, 357.0]
["2026-09-29T15:27:13.647882+00:00", "trade", 11.815, 389.0]
["2026-09-29T15:27:13.647885+00:00", "trade", 11.815, 400.0]
["2026-09-29T15:27:13.647887+00:00", "trade", 11.81, 811.0]
["2026-09-29T15:27:13.647939+00:00", "trade", 11.815, 487.0]
["2026-09-29T15:27:13.647939+00:00", "trade", 11.815, 33.0]
["2026-09-29T15:27:13.648020+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:27:13.648083+00:00", "trade", 11.815, 400.0]
["2026-09-29T15:27:13.648083+00:00", "trade", 11.815, 825.0]
["2026-09-29T15:27:13.648173+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:27:13.648212+00:00", "trade", 11.81, 200.0]
["2026-09-29T15:27:13.648212+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:27:13.648235+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.648242+00:00", "trade", 11.81, 300.0]
["2026-09-29T15:27:13.648245+00:00", "trade", 11.81, 1200.0]
["2026-09-29T15:27:13.648245+00:00", "trade", 11.81, 9.0]
["2026-09-29T15:27:13.648546+00:00", "trade", 11.81, 216.0]
["2026-09-29T15:27:13.648556+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.648556+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.648581+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.648624+00:00", "trade", 11.81, 189.0]
["2026-09-29T15:27:13.648631+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.648677+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.648677+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.648757+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.648797+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.649233+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.650389+00:00", "trade", 11.81, 4.0]
["2026-09-29T15:27:13.651955+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.652676+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.655405+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:27:13.660316+00:00", "trade", 11.815, 10.0]
["2026-09-29T15:27:13.672684+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.722486+00:00", "trade", 11.81, 1000.0]
["2026-09-29T15:27:13.722489+00:00", "trade", 11.81, 7.0]
["2026-09-29T15:27:13.722489+00:00", "trade", 11.81, 93.0]
["2026-09-29T15:27:13.722874+00:00", "trade", 11.81, 500.0]
["2026-09-29T15:27:13.722889+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:27:13.722991+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:27:13.723000+00:00", "trade", 11.81, 7.0]
["2026-09-29T15:27:13.723253+00:00", "trade", 11.81, 20.0]
["2026-09-29T15:27:13.723256+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:27:13.723289+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:27:13.723294+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.723349+00:00", "trade", 11.81, 1.0]
["2026-09-29T15:27:13.723404+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.723459+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.723884+00:00", "trade", 11.81, 500.0]
["2026-09-29T15:27:13.723885+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:13.731664+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:14.036218+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:14.202347+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:14.202427+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:14.202429+00:00", "trade", 11.815, 6.0]
["2026-09-29T15:27:14.202433+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:14.202473+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:14.203320+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:14.203719+00:00", "trade", 11.81, 3.0]
["2026-09-29T15:27:14.205074+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:14.303513+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:15.064155+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:15.065188+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:15.065189+00:00", "trade", 11.81, 275.0]
["2026-09-29T15:27:15.065249+00:00", "trade", 11.81, 1.0]
["2026-09-29T15:27:15.065282+00:00", "trade", 11.81, 225.0]
["2026-09-29T15:27:15.065283+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:27:15.065373+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.065428+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.065433+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.065459+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.065503+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.065514+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.065524+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.065637+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:27:15.066075+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.066112+00:00", "trade", 11.805, 8.0]
["2026-09-29T15:27:15.066205+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.066346+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.066356+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.066381+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.066416+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.066471+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.066657+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.066726+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.066924+00:00", "trade", 11.81, 12.0]
["2026-09-29T15:27:15.067458+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.067578+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.067774+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.067859+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.070019+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.070034+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.070786+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.092377+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.149232+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.168348+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.501154+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:15.518706+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:16.626123+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:18.029718+00:00", "trade", 11.8093, 5400.0]
["2026-09-29T15:27:19.030863+00:00", "trade", 11.805, 2.0]
["2026-09-29T15:27:19.723087+00:00", "trade", 11.8174, 7.0]
["2026-09-29T15:27:19.724684+00:00", "trade", 11.805, 43.0]
["2026-09-29T15:27:20.893758+00:00", "trade", 11.805, 200.0]
["2026-09-29T15:27:21.613930+00:00", "trade", 11.8375, 100.0]
["2026-09-29T15:27:21.909343+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:22.050970+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:22.052789+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:22.340142+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:23.516077+00:00", "trade", 11.8188, 100.0]
["2026-09-29T15:27:23.903362+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:23.903878+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:24.623128+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:24.623158+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:24.623915+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:24.624200+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:24.752395+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:24.757436+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:27:24.894670+00:00", "trade", 11.8, 2.0]
["2026-09-29T15:27:25.357082+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:25.360185+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:27:25.360189+00:00", "trade", 11.81, 400.0]
["2026-09-29T15:27:25.361237+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:25.361302+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:25.363793+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:25.364921+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:25.364926+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:25.364946+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:25.365387+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:25.365397+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:25.506730+00:00", "trade", 11.805, 1.0]
["2026-09-29T15:27:25.506754+00:00", "trade", 11.805, 10.0]
["2026-09-29T15:27:25.507249+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:25.513297+00:00", "trade", 11.805, 5.0]
["2026-09-29T15:27:25.513366+00:00", "trade", 11.805, 5.0]
["2026-09-29T15:27:25.735513+00:00", "trade", 11.805, 50.0]
["2026-09-29T15:27:25.737241+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:25.737682+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:25.738123+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:25.780097+00:00", "trade", 11.805, 5.0]
["2026-09-29T15:27:25.836583+00:00", "trade", 11.805, 10.0]
["2026-09-29T15:27:25.843933+00:00", "trade", 11.805, 12.0]
["2026-09-29T15:27:25.844921+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:25.870086+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:26.242185+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:26.445227+00:00", "trade", 11.805, 50.0]
["2026-09-29T15:27:26.446273+00:00", "trade", 11.805, 50.0]
["2026-09-29T15:27:26.446743+00:00", "trade", 11.805, 170.0]
["2026-09-29T15:27:26.447521+00:00", "trade", 11.805, 5.0]
["2026-09-29T15:27:26.447816+00:00", "trade", 11.805, 10.0]
["2026-09-29T15:27:26.476541+00:00", "trade", 11.805, 40.0]
["2026-09-29T15:27:26.476546+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:27:26.476546+00:00", "trade", 11.805, 50.0]
["2026-09-29T15:27:26.476546+00:00", "trade", 11.805, 10.0]
["2026-09-29T15:27:26.476595+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:27:26.476595+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:27:26.476664+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:27:26.476745+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:27:26.476805+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:27:26.477765+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:26.478246+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:26.480570+00:00", "trade", 11.805, 5.0]
["2026-09-29T15:27:26.480639+00:00", "trade", 11.805, 5.0]
["2026-09-29T15:27:26.491519+00:00", "trade", 11.805, 5.0]
["2026-09-29T15:27:26.491582+00:00", "trade", 11.805, 5.0]
["2026-09-29T15:27:26.502435+00:00", "trade", 11.805, 5.0]
["2026-09-29T15:27:26.503812+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:26.509977+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:27:26.937566+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:27:27.498790+00:00", "trade", 11.805, 10.0]
["2026-09-29T15:27:27.499518+00:00", "trade", 11.805, 5.0]
["2026-09-29T15:27:27.983905+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:27.985178+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:27.998941+00:00", "trade", 11.805, 6.0]
["2026-09-29T15:27:27.999405+00:00", "trade", 11.805, 29.0]
["2026-09-29T15:27:28.000279+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:28.163938+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:28.274145+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:28.611857+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:28.612298+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:28.686441+00:00", "trade", 11.8192, 2.0]
["2026-09-29T15:27:28.687843+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:29.112635+00:00", "trade", 11.8366, 3.0]
["2026-09-29T15:27:29.113754+00:00", "trade", 11.8, 11.0]
["2026-09-29T15:27:30.000202+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:30.194238+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:30.194734+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:30.221407+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:31.930602+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:27:31.931748+00:00", "trade", 11.8, 5.0]
["2026-09-29T15:27:32.474436+00:00", "trade", 11.8161, 8.0]
["2026-09-29T15:27:32.477560+00:00", "trade", 11.8161, 2.0]
["2026-09-29T15:27:32.518922+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:32.519479+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:32.519569+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:32.520130+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:32.521649+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:32.521689+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:32.578910+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:32.634166+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:32.859798+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:33.118392+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:33.119099+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:33.123344+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:33.186299+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:33.390489+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:33.421773+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:34.120482+00:00", "trade", 11.8, 10.0]
["2026-09-29T15:27:34.120867+00:00", "trade", 11.8, 10.0]
["2026-09-29T15:27:34.127467+00:00", "trade", 11.805, 50.0]
["2026-09-29T15:27:34.184752+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:34.191002+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:34.443476+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:34.475287+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:34.479327+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:34.697460+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:35.357171+00:00", "trade", 11.805, 10.0]
["2026-09-29T15:27:35.511379+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:37.324148+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:27:37.324148+00:00", "trade", 11.8, 6.0]
["2026-09-29T15:27:37.324172+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:37.324689+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:37.324689+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:37.324734+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:37.324734+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:37.325246+00:00", "trade", 11.8, 3.0]
["2026-09-29T15:27:37.325273+00:00", "trade", 11.8, 47.0]
["2026-09-29T15:27:37.325771+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:37.352139+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:37.356579+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:38.269755+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:38.269915+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:39.211842+00:00", "trade", 11.8159, 1.0]
["2026-09-29T15:27:39.213232+00:00", "trade", 11.805, 10.0]
["2026-09-29T15:27:40.548450+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:27:41.599980+00:00", "trade", 11.81, 26.0]
["2026-09-29T15:27:41.601117+00:00", "trade", 11.8, 13.0]
["2026-09-29T15:27:42.709067+00:00", "trade", 11.8, 6.0]
["2026-09-29T15:27:42.709113+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:27:42.709116+00:00", "trade", 11.8, 160.0]
["2026-09-29T15:27:42.709118+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:27:42.709121+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:27:42.709154+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:27:42.709160+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:27:42.709166+00:00", "trade", 11.8, 53.0]
["2026-09-29T15:27:42.709166+00:00", "trade", 11.8, 5.0]
["2026-09-29T15:27:42.709170+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:27:42.709170+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:27:42.709173+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:27:42.709173+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:27:42.709179+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:27:42.709179+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:27:42.709179+00:00", "trade", 11.79, 742.0]
["2026-09-29T15:27:42.709179+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:27:42.709181+00:00", "trade", 11.79, 400.0]
["2026-09-29T15:27:42.709251+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:27:42.709251+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:27:42.709256+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:27:42.709256+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:27:42.709260+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:27:42.709260+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:27:42.709262+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:27:42.709265+00:00", "trade", 11.79, 400.0]
["2026-09-29T15:27:42.709265+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:27:42.709268+00:00", "trade", 11.79, 7.0]
["2026-09-29T15:27:42.709277+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:27:42.709305+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:27:42.709384+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:27:42.709386+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:27:42.709386+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:27:42.709392+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:27:42.709392+00:00", "trade", 11.8, 7.0]
["2026-09-29T15:27:42.709392+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:27:42.709392+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:27:42.709395+00:00", "trade", 11.8, 7.0]
["2026-09-29T15:27:42.709395+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:27:42.709396+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:27:42.709396+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:27:42.709396+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:27:42.709396+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:27:42.709398+00:00", "trade", 11.8, 600.0]
["2026-09-29T15:27:42.709410+00:00", "trade", 11.8, 7.0]
["2026-09-29T15:27:42.709441+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:27:42.709441+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:27:42.709446+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:27:42.709455+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:27:42.709466+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.709491+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.709526+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.709551+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.709557+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.709557+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.709557+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.709557+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.709566+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.709566+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.709566+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.709566+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.709571+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.709571+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.709761+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.709779+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:27:42.709787+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.709787+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.709792+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.709832+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.709837+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:27:42.709897+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.710052+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.710057+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.710057+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.710062+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.710062+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.710062+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.710157+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.710243+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.710288+00:00", "trade", 11.8, 48.0]
["2026-09-29T15:27:42.710313+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.710383+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.710403+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.710553+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.710573+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.710904+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.711031+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:27:42.711112+00:00", "trade", 11.795, 5.0]
["2026-09-29T15:27:42.711115+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:27:42.711255+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.711315+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.711340+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.711631+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.711892+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.711930+00:00", "trade", 11.8, 11.0]
["2026-09-29T15:27:42.712095+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:27:42.712147+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.712182+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.713365+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.713556+00:00", "trade", 11.8, 14.0]
["2026-09-29T15:27:42.718073+00:00", "trade", 11.8, 7.0]
["2026-09-29T15:27:42.718356+00:00", "trade", 11.8, 3.0]
["2026-09-29T15:27:42.721008+00:00", "trade", 11.795, 10.0]
["2026-09-29T15:27:42.755172+00:00", "trade", 11.795, 150.0]
["2026-09-29T15:27:42.755791+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.756242+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.756277+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.756733+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.779906+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:27:42.815881+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:27:42.816344+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:27:42.832348+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.890987+00:00", "trade", 11.795, 50.0]
["2026-09-29T15:27:42.890990+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:27:42.890996+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:27:42.890996+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:27:42.890999+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:27:42.891240+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:27:42.891447+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:27:42.891462+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:27:42.891471+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:27:42.891513+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:27:42.891552+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:27:42.891989+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:27:42.894616+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:42.894972+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:27:42.923830+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:43.181330+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:27:43.212412+00:00", "trade", 11.795, 107.0]
["2026-09-29T15:27:43.323658+00:00", "trade", 11.795, 107.0]
["2026-09-29T15:27:43.614828+00:00", "trade", 11.795, 200.0]
["2026-09-29T15:27:43.710204+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:44.031753+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:44.093698+00:00", "trade", 11.8141, 118.0]
["2026-09-29T15:27:44.094848+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:44.288086+00:00", "trade", 11.795, 39.0]
["2026-09-29T15:27:44.393142+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:44.393152+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:44.393297+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:44.393333+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:45.523278+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:48.570625+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:50.528423+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:50.528503+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:50.528864+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:50.529137+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:27:50.538823+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:50.688794+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:50.959282+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:51.017909+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:27:51.018282+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:51.019533+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:27:51.019647+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:27:51.045351+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:51.109970+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:51.294588+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:27:51.295711+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:51.295952+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:51.296147+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:51.339030+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:27:51.341619+00:00", "trade", 11.795, 17.0]
["2026-09-29T15:27:51.342582+00:00", "trade", 11.795, 162.0]
["2026-09-29T15:27:51.505234+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:51.644064+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:51.644505+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:51.669349+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:51.901099+00:00", "trade", 11.8121, 5.0]
["2026-09-29T15:27:52.064483+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:52.066313+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:52.740620+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:52.741578+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:52.741698+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:52.742114+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:52.742981+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:52.830800+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:53.926564+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:53.927426+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:53.982582+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:53.984847+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:53.985303+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:54.113744+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:55.016476+00:00", "trade", 11.8168, 100.0]
["2026-09-29T15:27:56.339876+00:00", "trade", 11.8168, 17.0]
["2026-09-29T15:27:56.963697+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:56.964940+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:56.965376+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:57.023494+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:57.174422+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:57.520244+00:00", "trade", 11.795, 23.0]
["2026-09-29T15:27:57.521381+00:00", "trade", 11.795, 20.0]
["2026-09-29T15:27:58.381135+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:58.382935+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:58.544829+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:58.544842+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:27:58.545351+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:58.545351+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:58.545351+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:58.545386+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:58.593278+00:00", "trade", 11.8093, 1.0]
["2026-09-29T15:27:58.607243+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:58.848645+00:00", "trade", 11.795, 2.0]
["2026-09-29T15:27:58.848648+00:00", "trade", 11.795, 3.0]
["2026-09-29T15:27:59.186384+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:59.186795+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:59.249700+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:27:59.331579+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:00.000228+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:01.241508+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:01.242024+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:01.462052+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:02.091808+00:00", "trade", 11.8315, 100.0]
["2026-09-29T15:28:02.095423+00:00", "trade", 11.8315, 13.0]
["2026-09-29T15:28:02.935815+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:28:02.936456+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:02.936577+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:02.968107+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:03.018361+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:03.121268+00:00", "trade", 11.795, 5.0]
["2026-09-29T15:28:03.123082+00:00", "trade", 11.795, 1.0]
["2026-09-29T15:28:03.124097+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:03.124559+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:03.230500+00:00", "trade", 11.8166, 1.0]
["2026-09-29T15:28:03.231904+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:04.018323+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:07.712136+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:07.838802+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:07.840005+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:07.999194+00:00", "trade", 11.8315, 10.0]
["2026-09-29T15:28:08.234953+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:08.672438+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:08.824565+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:09.650701+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:28:09.651059+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:28:09.651059+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:28:09.651071+00:00", "trade", 11.792, 18980.0]
["2026-09-29T15:28:09.651086+00:00", "trade", 11.795, 7800.0]
["2026-09-29T15:28:09.651089+00:00", "trade", 11.795, 31.0]
["2026-09-29T15:28:09.651092+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:28:09.651095+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:28:09.651095+00:00", "trade", 11.795, 199.0]
["2026-09-29T15:28:09.651113+00:00", "trade", 11.795, 18400.0]
["2026-09-29T15:28:09.651167+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:28:09.651218+00:00", "trade", 11.79, 6.0]
["2026-09-29T15:28:09.651248+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:28:09.651251+00:00", "trade", 11.79, 150.0]
["2026-09-29T15:28:09.651272+00:00", "trade", 11.7918, 2100.0]
["2026-09-29T15:28:09.651278+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:28:09.651281+00:00", "trade", 11.79, 150.0]
["2026-09-29T15:28:09.651284+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:09.651287+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:28:09.651287+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:28:09.651291+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:28:09.651291+00:00", "trade", 11.79, 1500.0]
["2026-09-29T15:28:09.651294+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:28:09.651294+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:28:09.651296+00:00", "trade", 11.79, 400.0]
["2026-09-29T15:28:09.651303+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:28:09.651309+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:28:09.651309+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:28:09.651311+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:28:09.651315+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:28:09.651315+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:28:09.651321+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:28:09.651321+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:28:09.651324+00:00", "trade", 11.79, 160.0]
["2026-09-29T15:28:09.651324+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:28:09.651330+00:00", "trade", 11.79, 3.0]
["2026-09-29T15:28:09.651330+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:28:09.651330+00:00", "trade", 11.79, 7.0]
["2026-09-29T15:28:09.651333+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:28:09.651333+00:00", "trade", 11.79, 600.0]
["2026-09-29T15:28:09.651340+00:00", "trade", 11.79, 500.0]
["2026-09-29T15:28:09.651340+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:28:09.651345+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:28:09.651345+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:09.651345+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:09.651345+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:09.651350+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:09.651350+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:09.651350+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:09.651355+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:09.651360+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:09.651370+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:28:09.651385+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:28:09.651390+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:28:09.651390+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:28:09.651395+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:28:09.651405+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:28:09.651415+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:28:09.651440+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:28:09.651455+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:28:09.651480+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:28:09.651560+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:28:09.651565+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:28:09.651600+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:28:09.651665+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:28:09.651685+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:28:09.651741+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:28:09.651746+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:28:09.651746+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:28:09.651746+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:28:09.651755+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.651796+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.651971+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.652036+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.652060+00:00", "trade", 11.79, 23.0]
["2026-09-29T15:28:09.652121+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.652129+00:00", "trade", 11.79, 150.0]
["2026-09-29T15:28:09.652131+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.652132+00:00", "trade", 11.79, 8.0]
["2026-09-29T15:28:09.652157+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.652157+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.652167+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.652207+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.652277+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.652282+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.652307+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.652307+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.652317+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.652432+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.652512+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.652557+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.652593+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.652710+00:00", "trade", 11.79, 428.0]
["2026-09-29T15:28:09.652873+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.653101+00:00", "trade", 11.79, 1972.0]
["2026-09-29T15:28:09.653359+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.653996+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.654116+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.654998+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.654998+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.655324+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.655675+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.662802+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.663256+00:00", "trade", 11.782, 20.0]
["2026-09-29T15:28:09.668446+00:00", "trade", 11.785, 10.0]
["2026-09-29T15:28:09.668716+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.669802+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:28:09.708886+00:00", "trade", 11.7875, 100.0]
["2026-09-29T15:28:09.709271+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:28:09.709271+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:28:09.709698+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.710134+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.710204+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.719978+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.720419+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.720455+00:00", "trade", 11.785, 347.0]
["2026-09-29T15:28:09.722097+00:00", "trade", 11.785, 400.0]
["2026-09-29T15:28:09.722659+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.725215+00:00", "trade", 11.785, 150.0]
["2026-09-29T15:28:09.725781+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.728989+00:00", "trade", 11.785, 487.0]
["2026-09-29T15:28:09.730703+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.730904+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.731385+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.743679+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:28:09.743715+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:28:09.744346+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.747597+00:00", "trade", 11.785, 172.0]
["2026-09-29T15:28:09.750364+00:00", "trade", 11.785, 54.0]
["2026-09-29T15:28:09.750806+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.751001+00:00", "trade", 11.785, 238.0]
["2026-09-29T15:28:09.752370+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.765643+00:00", "trade", 11.785, 246.0]
["2026-09-29T15:28:09.766678+00:00", "trade", 11.785, 154.0]
["2026-09-29T15:28:09.769766+00:00", "trade", 11.785, 184.0]
["2026-09-29T15:28:09.769907+00:00", "trade", 11.785, 216.0]
["2026-09-29T15:28:09.780862+00:00", "trade", 11.785, 54.0]
["2026-09-29T15:28:09.791189+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:28:09.806574+00:00", "trade", 11.78, 2000.0]
["2026-09-29T15:28:09.806610+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:28:09.806967+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:28:09.807031+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:28:09.807094+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:28:09.807800+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:28:09.807903+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:28:09.808200+00:00", "trade", 11.785, 700.0]
["2026-09-29T15:28:09.820211+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:09.820692+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:10.967548+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:10.972389+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:10.975000+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:10.975827+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:11.238862+00:00", "trade", 11.785, 150.0]
["2026-09-29T15:28:12.057137+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:12.060650+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:12.064364+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:12.533923+00:00", "trade", 11.78, 12.0]
["2026-09-29T15:28:12.533951+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:28:12.533951+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:28:12.533957+00:00", "trade", 11.785, 487.0]
["2026-09-29T15:28:12.533957+00:00", "trade", 11.785, 613.0]
["2026-09-29T15:28:12.533971+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:12.533977+00:00", "trade", 11.78, 389.0]
["2026-09-29T15:28:12.533977+00:00", "trade", 11.785, 389.0]
["2026-09-29T15:28:12.533983+00:00", "trade", 11.785, 389.0]
["2026-09-29T15:28:12.533983+00:00", "trade", 11.785, 711.0]
["2026-09-29T15:28:12.533986+00:00", "trade", 11.78, 150.0]
["2026-09-29T15:28:12.533989+00:00", "trade", 11.785, 389.0]
["2026-09-29T15:28:12.533989+00:00", "trade", 11.785, 612.0]
["2026-09-29T15:28:12.533992+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:12.533998+00:00", "trade", 11.785, 389.0]
["2026-09-29T15:28:12.533998+00:00", "trade", 11.785, 400.0]
["2026-09-29T15:28:12.533998+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:28:12.533998+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:12.533998+00:00", "trade", 11.78, 111.0]
["2026-09-29T15:28:12.534025+00:00", "trade", 11.785, 387.0]
["2026-09-29T15:28:12.534079+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:28:12.534080+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:12.534083+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:28:12.534089+00:00", "trade", 11.785, 1000.0]
["2026-09-29T15:28:12.534089+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:12.534089+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:12.534092+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:28:12.534095+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:12.534095+00:00", "trade", 11.785, 289.0]
["2026-09-29T15:28:12.534101+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:12.534143+00:00", "trade", 11.785, 389.0]
["2026-09-29T15:28:12.534146+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:12.534152+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:28:12.534155+00:00", "trade", 11.785, 388.0]
["2026-09-29T15:28:12.534191+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:12.534191+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:12.534203+00:00", "trade", 11.785, 487.0]
["2026-09-29T15:28:12.534203+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:28:12.534206+00:00", "trade", 11.78, 487.0]
["2026-09-29T15:28:12.534206+00:00", "trade", 11.785, 833.0]
["2026-09-29T15:28:12.534211+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:12.534212+00:00", "trade", 11.785, 487.0]
["2026-09-29T15:28:12.534281+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:12.534286+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:12.534341+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:12.534346+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:12.534365+00:00", "trade", 11.785, 167.0]
["2026-09-29T15:28:12.534421+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:12.534464+00:00", "trade", 11.78, 500.0]
["2026-09-29T15:28:12.534471+00:00", "trade", 11.78, 56.0]
["2026-09-29T15:28:12.534494+00:00", "trade", 11.78, 500.0]
["2026-09-29T15:28:12.534509+00:00", "trade", 11.78, 500.0]
["2026-09-29T15:28:12.534534+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:28:12.534534+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:12.534537+00:00", "trade", 11.78, 700.0]
["2026-09-29T15:28:12.534537+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:28:12.534552+00:00", "trade", 11.78, 487.0]
["2026-09-29T15:28:12.534558+00:00", "trade", 11.78, 487.0]
["2026-09-29T15:28:12.534564+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:12.534588+00:00", "trade", 11.78, 413.0]
["2026-09-29T15:28:12.534591+00:00", "trade", 11.78, 87.0]
["2026-09-29T15:28:12.534613+00:00", "trade", 11.78, 2.0]
["2026-09-29T15:28:12.534615+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:28:12.534617+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:12.534657+00:00", "trade", 11.78, 23.0]
["2026-09-29T15:28:12.534687+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:12.534717+00:00", "trade", 11.78, 500.0]
["2026-09-29T15:28:12.534726+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:28:12.534772+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:12.534786+00:00", "trade", 11.78, 251.0]
["2026-09-29T15:28:12.534870+00:00", "trade", 11.78, 289.0]
["2026-09-29T15:28:12.534886+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:12.534891+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:28:12.534898+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:12.534900+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:28:12.534909+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:12.534933+00:00", "trade", 11.78, 399.0]
["2026-09-29T15:28:12.534937+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:28:12.534940+00:00", "trade", 11.78, 500.0]
["2026-09-29T15:28:12.535088+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:12.535093+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:12.535098+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:12.535108+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:12.535118+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:12.535118+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:12.535118+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:12.535148+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:12.535151+00:00", "trade", 11.78, 520.0]
["2026-09-29T15:28:12.535153+00:00", "trade", 11.78, 500.0]
["2026-09-29T15:28:12.535153+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.535156+00:00", "trade", 11.78, 500.0]
["2026-09-29T15:28:12.535213+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.535218+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.535225+00:00", "trade", 11.78, 74.0]
["2026-09-29T15:28:12.535228+00:00", "trade", 11.78, 121.0]
["2026-09-29T15:28:12.535228+00:00", "trade", 11.78, 205.0]
["2026-09-29T15:28:12.535263+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:12.535268+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.535273+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:12.535293+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:12.535293+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:12.535324+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:12.535354+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:12.535359+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:12.535379+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:12.535379+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:12.535384+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:12.535388+00:00", "trade", 11.78, 74.0]
["2026-09-29T15:28:12.535394+00:00", "trade", 11.78, 121.0]
["2026-09-29T15:28:12.535394+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:12.535394+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:12.535424+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:28:12.535583+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:12.535584+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:12.535622+00:00", "trade", 11.78, 900.0]
["2026-09-29T15:28:12.535625+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:12.535654+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.535701+00:00", "trade", 11.78, 9.0]
["2026-09-29T15:28:12.535703+00:00", "trade", 11.78, 15.0]
["2026-09-29T15:28:12.535855+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.535968+00:00", "trade", 11.775, 28.0]
["2026-09-29T15:28:12.535975+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.535990+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.536015+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.536090+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.536241+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.536241+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.536256+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.536461+00:00", "trade", 11.78, 498.0]
["2026-09-29T15:28:12.536536+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.536539+00:00", "trade", 11.78, 366.0]
["2026-09-29T15:28:12.536712+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.536712+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.536720+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:12.536774+00:00", "trade", 11.78, 487.0]
["2026-09-29T15:28:12.536819+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:12.536927+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.537058+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.537214+00:00", "trade", 11.78, 3.0]
["2026-09-29T15:28:12.537360+00:00", "trade", 11.78, 3.0]
["2026-09-29T15:28:12.537420+00:00", "trade", 11.78, 2.0]
["2026-09-29T15:28:12.537514+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.544355+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:12.546540+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.548827+00:00", "trade", 11.78, 47.0]
["2026-09-29T15:28:12.556143+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.579108+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.581668+00:00", "trade", 11.78, 35.0]
["2026-09-29T15:28:12.601872+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.636885+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:12.827322+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:13.248809+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:13.249220+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:13.249225+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:13.249761+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:13.249761+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:13.278802+00:00", "trade", 11.775, 48.0]
["2026-09-29T15:28:13.280459+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:13.357869+00:00", "trade", 11.775, 21.0]
["2026-09-29T15:28:13.805076+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:13.883939+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:14.191715+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:14.674251+00:00", "trade", 11.8225, 100.0]
["2026-09-29T15:28:17.507807+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:17.584366+00:00", "trade", 11.775, 6.0]
["2026-09-29T15:28:17.788683+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:17.935252+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:18.073335+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:18.304795+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:18.307697+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:18.440553+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:18.593777+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:18.598992+00:00", "trade", 11.775, 3400.0]
["2026-09-29T15:28:18.600347+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:18.635315+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:18.679355+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:18.914803+00:00", "trade", 11.8221, 100.0]
["2026-09-29T15:28:18.916403+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:19.016859+00:00", "trade", 11.8221, 100.0]
["2026-09-29T15:28:19.017677+00:00", "trade", 11.8221, 23.0]
["2026-09-29T15:28:19.179694+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:19.381118+00:00", "trade", 11.78, 17.0]
["2026-09-29T15:28:19.387017+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:19.387804+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:19.464842+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:19.584010+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:19.639853+00:00", "trade", 11.78, 150.0]
["2026-09-29T15:28:19.639856+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:19.639883+00:00", "trade", 11.78, 150.0]
["2026-09-29T15:28:19.639886+00:00", "trade", 11.78, 21.0]
["2026-09-29T15:28:19.639886+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:19.639892+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:19.639892+00:00", "trade", 11.78, 400.0]
["2026-09-29T15:28:19.639904+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:19.639908+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:19.639910+00:00", "trade", 11.78, 1100.0]
["2026-09-29T15:28:19.639910+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:28:19.639913+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:28:19.639934+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:19.639958+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:19.639963+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:19.639968+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:19.639968+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:19.639973+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:19.639973+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:19.639993+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:19.639993+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:19.640053+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:19.640058+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:19.640058+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:19.640114+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:19.640158+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:19.640209+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:19.640329+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:19.640424+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:19.640428+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:19.640428+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:19.640431+00:00", "trade", 11.78, 346.0]
["2026-09-29T15:28:19.640436+00:00", "trade", 11.78, 15.0]
["2026-09-29T15:28:19.640442+00:00", "trade", 11.78, 115.0]
["2026-09-29T15:28:19.640442+00:00", "trade", 11.78, 106.0]
["2026-09-29T15:28:19.640459+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:19.640487+00:00", "trade", 11.78, 95.0]
["2026-09-29T15:28:19.640496+00:00", "trade", 11.78, 150.0]
["2026-09-29T15:28:19.640514+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.640539+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.640604+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.640625+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.640645+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.640645+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.640680+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.640685+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.640685+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.640770+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.640790+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.640840+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.640885+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.640915+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.640925+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.640965+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.641005+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.641035+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.641035+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.641066+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.641086+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.641321+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.641361+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.641467+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.641522+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.642359+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.642805+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.642885+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.642905+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.644078+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.653610+00:00", "trade", 11.785, 5.0]
["2026-09-29T15:28:19.679452+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.740988+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.743780+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.744276+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.768644+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.768649+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.905003+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:19.918695+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:20.427039+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:20.428502+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:20.428978+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:20.667781+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:20.854695+00:00", "trade", 11.7969, 97.0]
["2026-09-29T15:28:20.870538+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:20.986498+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:21.223025+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:21.299953+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:21.301627+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:21.303391+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:21.534420+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:21.709276+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:21.878338+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.211900+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.385578+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.448603+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.449300+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.600790+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.601366+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.602464+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.602464+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.602920+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.602920+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.673420+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:22.673423+00:00", "trade", 11.78, 150.0]
["2026-09-29T15:28:22.673438+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:22.673441+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:22.673444+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:22.673444+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:22.673447+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:22.673497+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.673499+00:00", "trade", 11.78, 150.0]
["2026-09-29T15:28:22.673499+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:28:22.673504+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:22.673504+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:28:22.673507+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:22.673567+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.673573+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.673578+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.673588+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.673623+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.673628+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:28:22.673628+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.673708+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.673743+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.673745+00:00", "trade", 11.78, 199.0]
["2026-09-29T15:28:22.673748+00:00", "trade", 11.78, 2.0]
["2026-09-29T15:28:22.673751+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:28:22.673768+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.673853+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.673903+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.673914+00:00", "trade", 11.78, 400.0]
["2026-09-29T15:28:22.673914+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.673914+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.673918+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.673923+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.673963+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.674003+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.674079+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.674114+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.674149+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.674189+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.674214+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.674217+00:00", "trade", 11.78, 500.0]
["2026-09-29T15:28:22.674234+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.674235+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:28:22.674249+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:28:22.674254+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:22.674269+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:28:22.674299+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:22.674299+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.674325+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.674325+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.674349+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.674405+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.674440+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.674440+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.674445+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.674500+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.674505+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.674505+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.674505+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.674510+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.674510+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.674710+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.674851+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.675211+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.675236+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.675267+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.675272+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.675312+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.675417+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.675467+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.676830+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.676991+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.676991+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.677833+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.677873+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.775465+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.828160+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:22.828596+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:24.007904+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:24.753310+00:00", "trade", 11.7891, 22.0]
["2026-09-29T15:28:24.756525+00:00", "trade", 11.7891, 15.0]
["2026-09-29T15:28:24.866541+00:00", "trade", 11.775, 200.0]
["2026-09-29T15:28:24.868544+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:24.868985+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:24.869381+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:26.675442+00:00", "trade", 11.775, 2.0]
["2026-09-29T15:28:26.727315+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:26.980105+00:00", "trade", 11.772, 23.0]
["2026-09-29T15:28:26.980463+00:00", "trade", 11.772, 1.0]
["2026-09-29T15:28:28.125560+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:28:28.127055+00:00", "trade", 11.775, 1000.0]
["2026-09-29T15:28:28.136554+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:28:28.196839+00:00", "trade", 11.775, 23.0]
["2026-09-29T15:28:28.571358+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:28.572346+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:28.576827+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.000255+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.092589+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.093246+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.194558+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:28:30.194616+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:28:30.194619+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:28:30.195108+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.195183+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.195208+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.195514+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.195634+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.195769+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.197468+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.341546+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.517757+00:00", "trade", 11.775, 487.0]
["2026-09-29T15:28:30.517762+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:30.517762+00:00", "trade", 11.775, 313.0]
["2026-09-29T15:28:30.517773+00:00", "trade", 11.775, 200.0]
["2026-09-29T15:28:30.517776+00:00", "trade", 11.775, 389.0]
["2026-09-29T15:28:30.517783+00:00", "trade", 11.775, 389.0]
["2026-09-29T15:28:30.517783+00:00", "trade", 11.775, 200.0]
["2026-09-29T15:28:30.517785+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:30.517788+00:00", "trade", 11.775, 22.0]
["2026-09-29T15:28:30.517788+00:00", "trade", 11.775, 511.0]
["2026-09-29T15:28:30.517794+00:00", "trade", 11.775, 200.0]
["2026-09-29T15:28:30.517806+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:28:30.517809+00:00", "trade", 11.77, 75.0]
["2026-09-29T15:28:30.517809+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:28:30.517812+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:28:30.517812+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:28:30.517821+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:30.517827+00:00", "trade", 11.775, 487.0]
["2026-09-29T15:28:30.517830+00:00", "trade", 11.775, 1000.0]
["2026-09-29T15:28:30.517830+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:28:30.517833+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:28:30.517833+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:28:30.517837+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:28:30.517837+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:28:30.517842+00:00", "trade", 11.77, 214.0]
["2026-09-29T15:28:30.517905+00:00", "trade", 11.775, 1.0]
["2026-09-29T15:28:30.517917+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:28:30.517953+00:00", "trade", 11.775, 200.0]
["2026-09-29T15:28:30.518007+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:30.518011+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:30.518011+00:00", "trade", 11.775, 487.0]
["2026-09-29T15:28:30.518013+00:00", "trade", 11.775, 1000.0]
["2026-09-29T15:28:30.518013+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:28:30.518016+00:00", "trade", 11.77, 121.0]
["2026-09-29T15:28:30.518020+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:30.518022+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:28:30.518035+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.518066+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.518105+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.518281+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:30.518286+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.518290+00:00", "trade", 11.77, 23.0]
["2026-09-29T15:28:30.518299+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:30.518308+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:30.518326+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.518332+00:00", "trade", 11.77, 77.0]
["2026-09-29T15:28:30.518341+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:28:30.518353+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:28:30.518356+00:00", "trade", 11.775, 487.0]
["2026-09-29T15:28:30.518356+00:00", "trade", 11.77, 2400.0]
["2026-09-29T15:28:30.518368+00:00", "trade", 11.775, 900.0]
["2026-09-29T15:28:30.518383+00:00", "trade", 11.775, 825.0]
["2026-09-29T15:28:30.518389+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:28:30.518392+00:00", "trade", 11.77, 1000.0]
["2026-09-29T15:28:30.518396+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:28:30.518396+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:28:30.518396+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:28:30.518398+00:00", "trade", 11.77, 300.0]
["2026-09-29T15:28:30.518401+00:00", "trade", 11.77, 400.0]
["2026-09-29T15:28:30.518401+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:28:30.518431+00:00", "trade", 11.77, 113.0]
["2026-09-29T15:28:30.518461+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.518511+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.518707+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.518722+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.518817+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.518822+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.518942+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.518942+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.518978+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.518983+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.519058+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.519075+00:00", "trade", 11.77, 304.0]
["2026-09-29T15:28:30.519138+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.519178+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.519258+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.519419+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.519419+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.519472+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:30.519619+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.519980+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.520140+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.520180+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.520341+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.523007+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.523071+00:00", "trade", 11.77, 29.0]
["2026-09-29T15:28:30.547215+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.547243+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:28:30.547280+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.547911+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.555290+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:30.555377+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:30.574359+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:30.925524+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:31.063257+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:32.439286+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:32.520120+00:00", "trade", 11.775, 20.0]
["2026-09-29T15:28:33.026397+00:00", "trade", 11.775, 4.0]
["2026-09-29T15:28:33.179591+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:33.179621+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:33.179631+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:33.179636+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:33.179661+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.086381+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.267030+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.267055+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.695118+00:00", "trade", 11.775, 487.0]
["2026-09-29T15:28:34.695118+00:00", "trade", 11.775, 600.0]
["2026-09-29T15:28:34.695120+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:34.695125+00:00", "trade", 11.775, 389.0]
["2026-09-29T15:28:34.695125+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:28:34.695130+00:00", "trade", 11.775, 389.0]
["2026-09-29T15:28:34.695130+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:28:34.695130+00:00", "trade", 11.77, 313.0]
["2026-09-29T15:28:34.695130+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:34.695136+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:28:34.695136+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:28:34.695136+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:28:34.695138+00:00", "trade", 11.775, 600.0]
["2026-09-29T15:28:34.695143+00:00", "trade", 11.775, 389.0]
["2026-09-29T15:28:34.695143+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:28:34.695144+00:00", "trade", 11.775, 211.0]
["2026-09-29T15:28:34.695147+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:28:34.695147+00:00", "trade", 11.77, 10.0]
["2026-09-29T15:28:34.695147+00:00", "trade", 11.77, 111.0]
["2026-09-29T15:28:34.695151+00:00", "trade", 11.77, 11.0]
["2026-09-29T15:28:34.695157+00:00", "trade", 11.77, 267.0]
["2026-09-29T15:28:34.695160+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:28:34.695160+00:00", "trade", 11.77, 900.0]
["2026-09-29T15:28:34.695162+00:00", "trade", 11.77, 92.0]
["2026-09-29T15:28:34.695171+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:28:34.695180+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:34.695186+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:28:34.695191+00:00", "trade", 11.77, 800.0]
["2026-09-29T15:28:34.695191+00:00", "trade", 11.77, 500.0]
["2026-09-29T15:28:34.695196+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:28:34.695196+00:00", "trade", 11.77, 400.0]
["2026-09-29T15:28:34.695196+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:28:34.695199+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:28:34.695199+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:28:34.695222+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:34.695223+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.695223+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.695229+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:34.695233+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.695234+00:00", "trade", 11.775, 389.0]
["2026-09-29T15:28:34.695244+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:28:34.695258+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.695313+00:00", "trade", 11.775, 389.0]
["2026-09-29T15:28:34.695316+00:00", "trade", 11.775, 211.0]
["2026-09-29T15:28:34.695334+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:28:34.695358+00:00", "trade", 11.775, 483.0]
["2026-09-29T15:28:34.695361+00:00", "trade", 11.775, 600.0]
["2026-09-29T15:28:34.695361+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:28:34.695363+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.695363+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.695363+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.695365+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:34.695365+00:00", "trade", 11.77, 78.0]
["2026-09-29T15:28:34.695368+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.695369+00:00", "trade", 11.77, 7.0]
["2026-09-29T15:28:34.695369+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:28:34.695373+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:28:34.695373+00:00", "trade", 11.77, 600.0]
["2026-09-29T15:28:34.695373+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.695377+00:00", "trade", 11.775, 487.0]
["2026-09-29T15:28:34.695377+00:00", "trade", 11.775, 113.0]
["2026-09-29T15:28:34.695379+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:28:34.695379+00:00", "trade", 11.77, 500.0]
["2026-09-29T15:28:34.695382+00:00", "trade", 11.77, 917.0]
["2026-09-29T15:28:34.695382+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:28:34.695400+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:34.695473+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.695475+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:28:34.695574+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:34.695580+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:28:34.695613+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.695614+00:00", "trade", 11.775, 700.0]
["2026-09-29T15:28:34.695625+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:28:34.695649+00:00", "trade", 11.7725, 400.0]
["2026-09-29T15:28:34.695689+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.695692+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:28:34.695692+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:28:34.695704+00:00", "trade", 11.77, 487.0]
["2026-09-29T15:28:34.695710+00:00", "trade", 11.775, 1000.0]
["2026-09-29T15:28:34.695739+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.695743+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:28:34.695752+00:00", "trade", 11.77, 600.0]
["2026-09-29T15:28:34.695754+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.695761+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:34.695769+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.695774+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.695785+00:00", "trade", 11.77, 23.0]
["2026-09-29T15:28:34.695791+00:00", "trade", 11.77, 156.0]
["2026-09-29T15:28:34.695800+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:28:34.695824+00:00", "trade", 11.775, 300.0]
["2026-09-29T15:28:34.695851+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:28:34.695872+00:00", "trade", 11.7725, 400.0]
["2026-09-29T15:28:34.695885+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.695887+00:00", "trade", 11.77, 177.0]
["2026-09-29T15:28:34.695909+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.695926+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:28:34.695962+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:28:34.695974+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.695995+00:00", "trade", 11.77, 224.0]
["2026-09-29T15:28:34.696007+00:00", "trade", 11.775, 285.0]
["2026-09-29T15:28:34.696014+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.696019+00:00", "trade", 11.775, 189.0]
["2026-09-29T15:28:34.696022+00:00", "trade", 11.77, 10.0]
["2026-09-29T15:28:34.696040+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.696040+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.696040+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.696043+00:00", "trade", 11.775, 177.0]
["2026-09-29T15:28:34.696080+00:00", "trade", 11.77, 23.0]
["2026-09-29T15:28:34.696107+00:00", "trade", 11.775, 211.0]
["2026-09-29T15:28:34.696125+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.696125+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.696170+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.696194+00:00", "trade", 11.775, 134.0]
["2026-09-29T15:28:34.696197+00:00", "trade", 11.775, 242.0]
["2026-09-29T15:28:34.696265+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.696269+00:00", "trade", 11.77, 182.0]
["2026-09-29T15:28:34.696272+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:28:34.696272+00:00", "trade", 11.77, 500.0]
["2026-09-29T15:28:34.696293+00:00", "trade", 11.77, 500.0]
["2026-09-29T15:28:34.696546+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.696571+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.696616+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.696686+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.696750+00:00", "trade", 11.775, 600.0]
["2026-09-29T15:28:34.696761+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.696846+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.696892+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:28:34.696897+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.696902+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.696903+00:00", "trade", 11.775, 346.0]
["2026-09-29T15:28:34.697102+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.697533+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.697899+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.698330+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.698732+00:00", "trade", 11.77, 142.0]
["2026-09-29T15:28:34.699586+00:00", "trade", 11.77, 37.0]
["2026-09-29T15:28:34.700580+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.700735+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:28:34.701577+00:00", "trade", 11.77, 151.0]
["2026-09-29T15:28:34.701970+00:00", "trade", 11.77, 94.0]
["2026-09-29T15:28:34.702259+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.703071+00:00", "trade", 11.77, 93.0]
["2026-09-29T15:28:34.710339+00:00", "trade", 11.77, 10.0]
["2026-09-29T15:28:34.713055+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:28:34.713996+00:00", "trade", 11.77, 11.0]
["2026-09-29T15:28:34.714104+00:00", "trade", 11.77, 10.0]
["2026-09-29T15:28:34.734243+00:00", "trade", 11.775, 150.0]
["2026-09-29T15:28:34.734912+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.766677+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.767113+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.797410+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.856863+00:00", "trade", 11.7953, 18.0]
["2026-09-29T15:28:34.860706+00:00", "trade", 11.7953, 13.0]
["2026-09-29T15:28:34.873917+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:34.874634+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:35.984627+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:37.064548+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:37.065385+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:37.399535+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:38.857998+00:00", "trade", 11.775, 2.0]
["2026-09-29T15:28:38.873658+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:39.019524+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:39.342923+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:39.554549+00:00", "trade", 11.775, 245.0]
["2026-09-29T15:28:39.555949+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:40.095452+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:40.097075+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:40.221907+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:40.223015+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:40.557720+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:40.558973+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:41.134346+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:41.134351+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:41.161104+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:41.376271+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:41.510656+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:41.510704+00:00", "trade", 11.772, 19304.0]
["2026-09-29T15:28:41.511121+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:41.512073+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:41.534003+00:00", "trade", 11.775, 1096.0]
["2026-09-29T15:28:41.719238+00:00", "trade", 11.8126, 14.0]
["2026-09-29T15:28:42.018776+00:00", "trade", 11.77, 83.0]
["2026-09-29T15:28:42.018843+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:42.019680+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:42.019800+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:42.021880+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:42.022356+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:42.029894+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:42.561226+00:00", "trade", 11.775, 5.0]
["2026-09-29T15:28:42.580929+00:00", "trade", 11.7701, 8926.0]
["2026-09-29T15:28:42.688188+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:42.689456+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:42.712105+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:43.022989+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:43.022994+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:43.023001+00:00", "trade", 11.77, 92.0]
["2026-09-29T15:28:43.058236+00:00", "trade", 11.8119, 14.0]
["2026-09-29T15:28:44.023788+00:00", "trade", 11.775, 10.0]
["2026-09-29T15:28:44.024008+00:00", "trade", 11.775, 3.0]
["2026-09-29T15:28:44.853078+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:45.086368+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:45.086408+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:45.086413+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:45.086438+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:45.668807+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:46.132469+00:00", "trade", 11.8119, 100.0]
["2026-09-29T15:28:46.154866+00:00", "trade", 11.775, 1.0]
["2026-09-29T15:28:46.167031+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:47.912672+00:00", "trade", 11.8119, 126.0]
["2026-09-29T15:28:47.916104+00:00", "trade", 11.8119, 13.0]
["2026-09-29T15:28:48.462280+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:28:48.462847+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:48.462877+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:48.463333+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:48.463423+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:48.465894+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:48.488628+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:48.565837+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:48.899026+00:00", "trade", 11.8119, 100.0]
["2026-09-29T15:28:50.279996+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:50.600071+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:50.601069+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:51.087540+00:00", "trade", 11.77, 10.0]
["2026-09-29T15:28:51.087986+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:51.960217+00:00", "trade", 11.8118, 30.0]
["2026-09-29T15:28:54.653592+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:28:55.433041+00:00", "trade", 11.8102, 21.0]
["2026-09-29T15:28:55.961268+00:00", "trade", 11.775, 11.0]
["2026-09-29T15:28:56.347475+00:00", "trade", 11.7942, 32.0]
["2026-09-29T15:28:56.908531+00:00", "trade", 11.775, 1000.0]
["2026-09-29T15:28:57.376199+00:00", "trade", 11.77, 14.0]
["2026-09-29T15:28:57.837192+00:00", "trade", 11.775, 3.0]
["2026-09-29T15:28:58.905645+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:28:59.809176+00:00", "trade", 11.775, 1576.0]
["2026-09-29T15:28:59.821695+00:00", "trade", 11.7862, 104.0]
["2026-09-29T15:29:00.000277+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:00.100674+00:00", "trade", 11.77, 20.0]
["2026-09-29T15:29:00.101707+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:00.196067+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:00.317465+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:00.554016+00:00", "trade", 11.81, 41.0]
["2026-09-29T15:29:01.170287+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:01.581071+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:29:02.012178+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:02.025004+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:29:02.101726+00:00", "trade", 11.775, 5.0]
["2026-09-29T15:29:02.113604+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:02.448535+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:02.642624+00:00", "trade", 11.7812, 100.0]
["2026-09-29T15:29:02.644019+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:03.181797+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:03.281469+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:03.391596+00:00", "trade", 11.77, 23.0]
["2026-09-29T15:29:03.475059+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:03.617117+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:05.087847+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:06.105125+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:29:06.106493+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:06.114802+00:00", "trade", 11.775, 200.0]
["2026-09-29T15:29:06.207659+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:06.806527+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:07.106252+00:00", "trade", 11.775, 6.0]
["2026-09-29T15:29:07.321868+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:29:07.321868+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:29:07.322383+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:07.322511+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:29:07.322514+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:29:07.322514+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:29:07.322577+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:29:07.323034+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:29:07.323059+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:29:07.323062+00:00", "trade", 11.77, 300.0]
["2026-09-29T15:29:07.323064+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:29:07.323067+00:00", "trade", 11.77, 3.0]
["2026-09-29T15:29:07.323104+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:07.323106+00:00", "trade", 11.77, 498.0]
["2026-09-29T15:29:07.323106+00:00", "trade", 11.77, 56.0]
["2026-09-29T15:29:07.323124+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:29:07.323124+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:29:07.323131+00:00", "trade", 11.77, 50.0]
["2026-09-29T15:29:07.323131+00:00", "trade", 11.77, 211.0]
["2026-09-29T15:29:07.323131+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:29:07.323137+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:29:07.323137+00:00", "trade", 11.77, 10.0]
["2026-09-29T15:29:07.323143+00:00", "trade", 11.77, 177.0]
["2026-09-29T15:29:07.323143+00:00", "trade", 11.77, 185.0]
["2026-09-29T15:29:07.323143+00:00", "trade", 11.77, 134.0]
["2026-09-29T15:29:07.323143+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:29:07.323149+00:00", "trade", 11.77, 600.0]
["2026-09-29T15:29:07.323149+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:29:07.323149+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:29:07.323152+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:29:07.323152+00:00", "trade", 11.77, 300.0]
["2026-09-29T15:29:07.323200+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:07.323205+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:07.323221+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:29:07.323270+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:29:07.323350+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:29:07.323375+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:29:07.323377+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:29:07.323380+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:29:07.323405+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:29:07.323421+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:29:07.323425+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:29:07.323460+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.323461+00:00", "trade", 11.77, 76.0]
["2026-09-29T15:29:07.323464+00:00", "trade", 11.77, 56.0]
["2026-09-29T15:29:07.323491+00:00", "trade", 11.77, 95.0]
["2026-09-29T15:29:07.323500+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.323506+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.323506+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.323666+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.323686+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.323701+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.323716+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.323751+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.323751+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.323822+00:00", "trade", 11.765, 3.0]
["2026-09-29T15:29:07.324042+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.324057+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.324182+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.324302+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.324422+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.324663+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.324703+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.325184+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.330943+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.333664+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.333730+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.334918+00:00", "trade", 11.765, 1.0]
["2026-09-29T15:29:07.334921+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:29:07.362614+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:29:07.371640+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.421133+00:00", "trade", 11.765, 48.0]
["2026-09-29T15:29:07.423693+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:07.447223+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:29:07.508668+00:00", "trade", 11.8089, 15.0]
["2026-09-29T15:29:08.660257+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:08.973857+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:08.974840+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:09.331667+00:00", "trade", 11.7944, 100.0]
["2026-09-29T15:29:11.109233+00:00", "trade", 11.765, 300.0]
["2026-09-29T15:29:15.177927+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:16.717520+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:29:16.717565+00:00", "trade", 11.76, 67.0]
["2026-09-29T15:29:16.717646+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:16.717911+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:16.718088+00:00", "trade", 11.76, 32.0]
["2026-09-29T15:29:16.718227+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:16.718513+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:16.913646+00:00", "trade", 11.8088, 200.0]
["2026-09-29T15:29:16.972897+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:17.913143+00:00", "trade", 11.765, 1.0]
["2026-09-29T15:29:18.367414+00:00", "trade", 11.773, 5.0]
["2026-09-29T15:29:18.370948+00:00", "trade", 11.773, 2.0]
["2026-09-29T15:29:18.377949+00:00", "trade", 11.773, 3.0]
["2026-09-29T15:29:18.433499+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:18.433746+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:29:18.433776+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:29:19.474658+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:19.477800+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:19.497988+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:21.892626+00:00", "trade", 11.7726, 5.0]
["2026-09-29T15:29:21.893784+00:00", "trade", 11.765, 14.0]
["2026-09-29T15:29:21.894650+00:00", "trade", 11.765, 48.0]
["2026-09-29T15:29:21.894835+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:21.923804+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:21.953455+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:29:21.974066+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:29:21.974397+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:29:21.974397+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:29:21.986407+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:29:21.992472+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:22.033093+00:00", "trade", 11.765, 54.0]
["2026-09-29T15:29:22.092379+00:00", "trade", 11.765, 76.0]
["2026-09-29T15:29:24.512836+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:24.512880+00:00", "trade", 11.7699, 8926.0]
["2026-09-29T15:29:24.632044+00:00", "trade", 11.8079, 100.0]
["2026-09-29T15:29:24.995072+00:00", "trade", 11.8079, 800.0]
["2026-09-29T15:29:25.046971+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:25.194591+00:00", "trade", 11.765, 20.0]
["2026-09-29T15:29:26.141071+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:26.152042+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:26.195679+00:00", "trade", 11.765, 3.0]
["2026-09-29T15:29:26.494466+00:00", "trade", 11.8079, 100.0]
["2026-09-29T15:29:26.870735+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:27.306110+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:27.307117+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:27.462127+00:00", "trade", 11.765, 128.0]
["2026-09-29T15:29:27.907910+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:28.196784+00:00", "trade", 11.765, 3.0]
["2026-09-29T15:29:28.259591+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:28.261613+00:00", "trade", 11.765, 487.0]
["2026-09-29T15:29:28.264851+00:00", "trade", 11.765, 92.0]
["2026-09-29T15:29:28.266364+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:29:28.274646+00:00", "trade", 11.7879, 14.0]
["2026-09-29T15:29:28.293636+00:00", "trade", 11.765, 221.0]
["2026-09-29T15:29:28.510106+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:28.748906+00:00", "trade", 11.7946, 2.0]
["2026-09-29T15:29:29.776330+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:30.000303+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:30.015853+00:00", "trade", 11.765, 1.0]
["2026-09-29T15:29:30.326226+00:00", "trade", 11.77, 54.0]
["2026-09-29T15:29:30.326488+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:30.326491+00:00", "trade", 11.77, 546.0]
["2026-09-29T15:29:30.326608+00:00", "trade", 11.77, 500.0]
["2026-09-29T15:29:30.327104+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:30.327174+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:30.327260+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:30.327335+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:30.327402+00:00", "trade", 11.77, 2200.0]
["2026-09-29T15:29:30.327814+00:00", "trade", 11.77, 700.0]
["2026-09-29T15:29:30.327997+00:00", "trade", 11.77, 700.0]
["2026-09-29T15:29:30.329002+00:00", "trade", 11.77, 354.0]
["2026-09-29T15:29:30.331780+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:30.335266+00:00", "trade", 11.77, 500.0]
["2026-09-29T15:29:30.338396+00:00", "trade", 11.77, 646.0]
["2026-09-29T15:29:30.413434+00:00", "trade", 11.7718, 1.0]
["2026-09-29T15:29:30.648448+00:00", "trade", 11.765, 5.0]
["2026-09-29T15:29:31.524078+00:00", "trade", 11.765, 84.0]
["2026-09-29T15:29:31.554357+00:00", "trade", 11.8065, 100.0]
["2026-09-29T15:29:31.678781+00:00", "trade", 11.765, 2.0]
["2026-09-29T15:29:33.695006+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:29:33.695033+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:33.695515+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:33.695951+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:34.288446+00:00", "trade", 11.76, 4.0]
["2026-09-29T15:29:34.288739+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:34.289145+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:34.289466+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:34.289586+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:34.327757+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:34.836393+00:00", "trade", 11.765, 7.0]
["2026-09-29T15:29:34.836498+00:00", "trade", 11.765, 1.0]
["2026-09-29T15:29:35.271114+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:35.880933+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:36.024249+00:00", "trade", 11.77, 2.0]
["2026-09-29T15:29:36.025428+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:29:37.154344+00:00", "trade", 11.8065, 13.0]
["2026-09-29T15:29:37.336342+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:29:37.657869+00:00", "trade", 11.7641, 163.0]
["2026-09-29T15:29:37.963327+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:37.963474+00:00", "trade", 11.77, 2.0]
["2026-09-29T15:29:37.963979+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:38.132865+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:38.383927+00:00", "trade", 11.765, 1.0]
["2026-09-29T15:29:38.383942+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:29:39.506883+00:00", "trade", 11.7904, 100.0]
["2026-09-29T15:29:39.726200+00:00", "trade", 11.7904, 100.0]
["2026-09-29T15:29:40.274651+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:40.973892+00:00", "trade", 11.765, 200.0]
["2026-09-29T15:29:40.975842+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:41.013572+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:41.014534+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:41.036194+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:29:41.036215+00:00", "trade", 11.77, 12.0]
["2026-09-29T15:29:41.036215+00:00", "trade", 11.77, 31.0]
["2026-09-29T15:29:41.036219+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:29:41.036266+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:41.036267+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:29:41.036270+00:00", "trade", 11.77, 500.0]
["2026-09-29T15:29:41.036273+00:00", "trade", 11.77, 10.0]
["2026-09-29T15:29:41.036276+00:00", "trade", 11.77, 700.0]
["2026-09-29T15:29:41.036276+00:00", "trade", 11.77, 400.0]
["2026-09-29T15:29:41.036276+00:00", "trade", 11.77, 6.0]
["2026-09-29T15:29:41.036281+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:29:41.036281+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:29:41.036303+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:29:41.036356+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:41.036361+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:41.036381+00:00", "trade", 11.77, 500.0]
["2026-09-29T15:29:41.036416+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:41.036426+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:41.036446+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:41.036446+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:41.036471+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:41.036476+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:41.036486+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:41.036496+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:41.036496+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:29:41.036553+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:29:41.036553+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:29:41.036553+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:29:41.036553+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:29:41.036553+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:29:41.036556+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:29:41.036607+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.036842+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.036872+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.036872+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.036877+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.036877+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.036877+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.036882+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.036902+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.036907+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.036967+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.037143+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.037173+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.037183+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.037218+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.037263+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.037939+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.038265+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.038446+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.038621+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.040285+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.040326+00:00", "trade", 11.775, 200.0]
["2026-09-29T15:29:41.052183+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.055145+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.455727+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:41.654780+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:42.801053+00:00", "trade", 11.775, 10.0]
["2026-09-29T15:29:43.641354+00:00", "trade", 11.775, 141.0]
["2026-09-29T15:29:43.697715+00:00", "trade", 11.775, 29.0]
["2026-09-29T15:29:44.093696+00:00", "trade", 11.7796, 117.0]
["2026-09-29T15:29:45.190634+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:45.195455+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:45.195510+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:45.198257+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:45.307366+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:46.146044+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:46.637270+00:00", "trade", 11.7897, 100.0]
["2026-09-29T15:29:46.723181+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:47.070741+00:00", "trade", 11.78, 67.0]
["2026-09-29T15:29:47.070807+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:47.987526+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:47.987533+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:29:47.987796+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:47.987801+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:47.987826+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:47.988849+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:48.064594+00:00", "trade", 11.775, 1.0]
["2026-09-29T15:29:48.545211+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:49.276328+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:49.276885+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:49.278128+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:49.288623+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:49.299538+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:49.777774+00:00", "trade", 11.77, 23.0]
["2026-09-29T15:29:50.090186+00:00", "trade", 11.775, 200.0]
["2026-09-29T15:29:50.172164+00:00", "trade", 11.7699, 14.0]
["2026-09-29T15:29:52.895820+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:52.895845+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:52.896597+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:52.897439+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:52.898006+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:52.898025+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:53.193965+00:00", "trade", 11.8058, 100.0]
["2026-09-29T15:29:53.394039+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:54.090299+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:54.090334+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:54.092063+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:54.092855+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:54.136699+00:00", "trade", 11.775, 50.0]
["2026-09-29T15:29:54.136724+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:54.137541+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:54.137544+00:00", "trade", 11.775, 2.0]
["2026-09-29T15:29:54.139150+00:00", "trade", 11.775, 10.0]
["2026-09-29T15:29:55.082121+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:55.085745+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:55.102555+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:56.020226+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:56.020406+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:56.104594+00:00", "trade", 11.78, 29.0]
["2026-09-29T15:29:56.105032+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:56.105032+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:56.105974+00:00", "trade", 11.775, 48.0]
["2026-09-29T15:29:56.233510+00:00", "trade", 11.8058, 10.0]
["2026-09-29T15:29:56.449215+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:29:56.450686+00:00", "trade", 11.78, 2.0]
["2026-09-29T15:29:57.237852+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:29:57.238998+00:00", "trade", 11.775, 4.0]
["2026-09-29T15:29:57.733027+00:00", "trade", 11.8053, 10.0]
["2026-09-29T15:29:57.737075+00:00", "trade", 11.775, 351.0]
["2026-09-29T15:29:57.737141+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:29:57.737195+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:29:57.737255+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:29:57.737336+00:00", "trade", 11.775, 57.0]
["2026-09-29T15:29:57.746319+00:00", "trade", 11.775, 1000.0]
["2026-09-29T15:29:57.776913+00:00", "trade", 11.78, 2.0]
["2026-09-29T15:29:58.517139+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:30:00.000335+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:30:00.217790+00:00", "trade", 11.775, 181.0]
["2026-09-29T15:30:00.230186+00:00", "trade", 11.775, 11.0]
["2026-09-29T15:30:00.252640+00:00", "trade", 11.7696, 15.0]
["2026-09-29T15:30:00.722571+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:30:00.857136+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:30:00.870332+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:30:01.454960+00:00", "trade", 11.775, 1.0]
["2026-09-29T15:30:01.487820+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:30:02.017628+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:30:02.017631+00:00", "trade", 11.78, 16.0]
["2026-09-29T15:30:02.017679+00:00", "trade", 11.78, 99.0]
["2026-09-29T15:30:02.017684+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:30:02.017685+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:30:02.017688+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:30:02.017688+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:30:02.017691+00:00", "trade", 11.78, 600.0]
["2026-09-29T15:30:02.017691+00:00", "trade", 11.78, 2000.0]
["2026-09-29T15:30:02.017697+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:30:02.017697+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:30:02.017697+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:30:02.017699+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:30:02.017700+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:30:02.017704+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:30:02.017706+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:30:02.017706+00:00", "trade", 11.78, 160.0]
["2026-09-29T15:30:02.017709+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:30:02.017709+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:30:02.017712+00:00", "trade", 11.78, 5.0]
["2026-09-29T15:30:02.017712+00:00", "trade", 11.78, 500.0]
["2026-09-29T15:30:02.017715+00:00", "trade", 11.78, 7.0]
["2026-09-29T15:30:02.017739+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:30:02.017739+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:30:02.017742+00:00", "trade", 11.78, 40.0]
["2026-09-29T15:30:02.017742+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:30:02.017742+00:00", "trade", 11.78, 60.0]
["2026-09-29T15:30:02.017742+00:00", "trade", 11.78, 80.0]
["2026-09-29T15:30:02.017745+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:30:02.017749+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:30:02.017749+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:30:02.017749+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:30:02.017749+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:30:02.017749+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:30:02.017769+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:30:02.017779+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:30:02.017784+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:30:02.017794+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:30:02.017794+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:30:02.017799+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:30:02.017805+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:30:02.017805+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:30:02.017805+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:30:02.017809+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:30:02.017824+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:30:02.017824+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:30:02.017824+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:30:02.017829+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:30:02.017854+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:30:02.018080+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:02.018190+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:02.018265+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:02.018306+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:02.018310+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:02.018370+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:02.018471+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:02.018501+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:02.018506+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:02.018666+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:02.018852+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:02.018861+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:30:02.018876+00:00", "trade", 11.785, 4.0]
["2026-09-29T15:30:02.018876+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:30:02.018922+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:02.018947+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:02.018997+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:02.019002+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:02.019483+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:02.019508+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:02.021698+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:02.022983+00:00", "trade", 11.785, 537.0]
["2026-09-29T15:30:02.026285+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:30:02.026309+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:30:02.028289+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:02.048610+00:00", "trade", 11.78, 252.0]
["2026-09-29T15:30:02.109848+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:02.126979+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:02.198153+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:30:02.380864+00:00", "trade", 11.785, 60.0]
["2026-09-29T15:30:02.773606+00:00", "trade", 11.7714, 1.0]
["2026-09-29T15:30:03.359182+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:03.724069+00:00", "trade", 11.7714, 6.0]
["2026-09-29T15:30:03.727981+00:00", "trade", 11.7714, 5.0]
["2026-09-29T15:30:03.729945+00:00", "trade", 11.7714, 2.0]
["2026-09-29T15:30:03.773855+00:00", "trade", 11.785, 15.0]
["2026-09-29T15:30:04.644391+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:05.822486+00:00", "trade", 11.79, 2.0]
["2026-09-29T15:30:05.822516+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:05.822952+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:06.479853+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:06.480841+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:06.526930+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:06.527416+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:06.527707+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:06.528008+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:06.659276+00:00", "trade", 11.785, 200.0]
["2026-09-29T15:30:06.662903+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:06.663380+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:06.663455+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:06.663705+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:06.664362+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:06.664688+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:06.664808+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:06.693907+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:06.701119+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:06.765703+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:06.978523+00:00", "trade", 11.785, 27.0]
["2026-09-29T15:30:07.013066+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:07.028242+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:07.284074+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:30:07.313309+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:07.423596+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:07.478717+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:07.751862+00:00", "trade", 11.7861, 1.0]
["2026-09-29T15:30:08.441666+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:08.453429+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:09.235300+00:00", "trade", 11.8045, 100.0]
["2026-09-29T15:30:10.140558+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:10.291963+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:10.485859+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:10.599221+00:00", "trade", 11.8035, 200.0]
["2026-09-29T15:30:10.605446+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:10.605513+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:10.606089+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:10.606115+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:10.606140+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:10.606501+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:10.606626+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:10.606772+00:00", "trade", 11.7979, 200.0]
["2026-09-29T15:30:10.614900+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:10.771071+00:00", "trade", 11.79, 2.0]
["2026-09-29T15:30:10.771092+00:00", "trade", 11.79, 85.0]
["2026-09-29T15:30:10.771188+00:00", "trade", 11.79, 115.0]
["2026-09-29T15:30:10.771702+00:00", "trade", 11.79, 885.0]
["2026-09-29T15:30:10.772109+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:10.772132+00:00", "trade", 11.79, 213.0]
["2026-09-29T15:30:10.772330+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:10.772355+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:11.538942+00:00", "trade", 11.7853, 68.0]
["2026-09-29T15:30:11.694411+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:12.141749+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:12.141774+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:12.142310+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:17.905522+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:18.041470+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:18.051925+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:18.051985+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:18.055138+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:18.055143+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:18.055216+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:30:18.055237+00:00", "trade", 11.79, 5.0]
["2026-09-29T15:30:18.055237+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:18.055240+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:18.055243+00:00", "trade", 11.79, 5.0]
["2026-09-29T15:30:18.055244+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:18.055247+00:00", "trade", 11.79, 1000.0]
["2026-09-29T15:30:18.055247+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:18.055248+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:18.055248+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:18.055252+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:18.055252+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:18.055252+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:18.055253+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:18.055256+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:30:18.055256+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:18.055256+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:18.055258+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:18.055261+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:30:18.055261+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:18.055261+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:30:18.055263+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:18.055265+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:30:18.055265+00:00", "trade", 11.79, 20.0]
["2026-09-29T15:30:18.055300+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:18.055308+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:18.055313+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:18.055360+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:30:18.055375+00:00", "trade", 11.79, 5.0]
["2026-09-29T15:30:18.055375+00:00", "trade", 11.79, 16.0]
["2026-09-29T15:30:18.055375+00:00", "trade", 11.79, 59.0]
["2026-09-29T15:30:18.055378+00:00", "trade", 11.79, 180.0]
["2026-09-29T15:30:18.055398+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:30:18.055426+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:18.055469+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:30:18.055534+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:30:18.055544+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:30:18.055574+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.055589+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.055709+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.055749+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.055799+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.055824+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.055835+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.055835+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.055835+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.055840+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.055840+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.055840+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.055845+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.055845+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.055845+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.055850+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.055850+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.055884+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.055925+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.055950+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.055965+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.056005+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.056010+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.056065+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.056080+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.056130+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.056130+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.056331+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.056366+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.056451+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.056491+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.057504+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:30:18.058090+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.058095+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.058887+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.058892+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.063440+00:00", "trade", 11.79, 700.0]
["2026-09-29T15:30:18.063999+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.075499+00:00", "trade", 11.795, 150.0]
["2026-09-29T15:30:18.076077+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.076128+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.076448+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.076574+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.076939+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.077055+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.104999+00:00", "trade", 11.795, 10.0]
["2026-09-29T15:30:18.106374+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.120503+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.120638+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.121084+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.152620+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.164192+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.164733+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.164803+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.165269+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.165911+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.169369+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.169645+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.169655+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.198624+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.198634+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.278168+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.568127+00:00", "trade", 11.795, 8.0]
["2026-09-29T15:30:18.582000+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.582501+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.582887+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.583143+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:18.607150+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:19.067151+00:00", "trade", 11.795, 2.0]
["2026-09-29T15:30:19.271258+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:30:19.343126+00:00", "trade", 11.795, 42.0]
["2026-09-29T15:30:19.349868+00:00", "trade", 11.795, 2.0]
["2026-09-29T15:30:19.869229+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:19.887432+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:19.888099+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:19.888394+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:19.891819+00:00", "trade", 11.79, 70.0]
["2026-09-29T15:30:19.891885+00:00", "trade", 11.79, 7.0]
["2026-09-29T15:30:19.892048+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:19.892409+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:19.897240+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:19.958466+00:00", "trade", 11.79, 503.0]
["2026-09-29T15:30:20.059541+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:20.060418+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:20.060874+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:20.060890+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:20.061411+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:20.061413+00:00", "trade", 11.79, 5.0]
["2026-09-29T15:30:20.061416+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:20.061419+00:00", "trade", 11.79, 40.0]
["2026-09-29T15:30:20.061422+00:00", "trade", 11.79, 355.0]
["2026-09-29T15:30:20.061482+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:30:20.062523+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:20.062523+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:20.062523+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:20.062525+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:30:20.062525+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:30:20.062528+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:20.062543+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:30:20.336008+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:20.338775+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:20.854698+00:00", "trade", 11.7735, 98.0]
["2026-09-29T15:30:20.990095+00:00", "trade", 11.795, 80.0]
["2026-09-29T15:30:20.996960+00:00", "trade", 11.795, 20.0]
["2026-09-29T15:30:20.998367+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:21.002101+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:21.002103+00:00", "trade", 11.79, 800.0]
["2026-09-29T15:30:21.002106+00:00", "trade", 11.79, 50.0]
["2026-09-29T15:30:21.002108+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:30:21.002111+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:21.002191+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:21.002196+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:21.002307+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:21.002482+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:21.003144+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:21.003560+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:21.005038+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:21.024960+00:00", "trade", 11.795, 3.0]
["2026-09-29T15:30:21.032694+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:21.048235+00:00", "trade", 11.795, 485.0]
["2026-09-29T15:30:21.048274+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:30:21.048475+00:00", "trade", 11.795, 187.0]
["2026-09-29T15:30:21.126251+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:21.170466+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:21.170742+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:22.020130+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:30:22.026965+00:00", "trade", 11.795, 1.0]
["2026-09-29T15:30:22.027025+00:00", "trade", 11.79, 2.0]
["2026-09-29T15:30:22.027085+00:00", "trade", 11.79, 4.0]
["2026-09-29T15:30:22.403820+00:00", "trade", 11.795, 2350.0]
["2026-09-29T15:30:22.784760+00:00", "trade", 11.7779, 9.0]
["2026-09-29T15:30:23.270691+00:00", "trade", 11.795, 341.0]
["2026-09-29T15:30:23.769065+00:00", "trade", 11.795, 14.0]
["2026-09-29T15:30:25.416001+00:00", "trade", 11.8033, 500.0]
["2026-09-29T15:30:25.419576+00:00", "trade", 11.8033, 300.0]
["2026-09-29T15:30:26.086793+00:00", "trade", 11.795, 63.0]
["2026-09-29T15:30:26.150757+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:26.150787+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:26.359129+00:00", "trade", 11.7871, 16.0]
["2026-09-29T15:30:26.361247+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:26.829186+00:00", "trade", 11.7983, 19.0]
["2026-09-29T15:30:26.832379+00:00", "trade", 11.7983, 9.0]
["2026-09-29T15:30:26.835471+00:00", "trade", 11.7983, 1.0]
["2026-09-29T15:30:26.838153+00:00", "trade", 11.7866, 1.0]
["2026-09-29T15:30:26.842228+00:00", "trade", 11.784, 2.0]
["2026-09-29T15:30:26.844808+00:00", "trade", 11.7973, 8.0]
["2026-09-29T15:30:26.848900+00:00", "trade", 11.7983, 8.0]
["2026-09-29T15:30:26.851538+00:00", "trade", 11.8009, 15.0]
["2026-09-29T15:30:26.856223+00:00", "trade", 11.8013, 9.0]
["2026-09-29T15:30:27.941102+00:00", "trade", 11.79, 14.0]
["2026-09-29T15:30:28.381784+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:28.381810+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:28.382647+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:28.383729+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:28.681176+00:00", "trade", 11.7874, 3.0]
["2026-09-29T15:30:28.856733+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:28.857254+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:28.857259+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:28.915543+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:28.915568+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:28.915573+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:28.989312+00:00", "trade", 11.7874, 12.0]
["2026-09-29T15:30:29.139535+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:29.285211+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:29.352560+00:00", "trade", 11.8033, 200.0]
["2026-09-29T15:30:29.513895+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:29.785490+00:00", "trade", 11.7928, 3.0]
["2026-09-29T15:30:29.786519+00:00", "trade", 11.795, 2.0]
["2026-09-29T15:30:29.806823+00:00", "trade", 11.7928, 1.0]
["2026-09-29T15:30:30.000361+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:30.643184+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:30.644276+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:30.644813+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:30.645018+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:30.647714+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:30.647760+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:30.652105+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:30.751847+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:30.751872+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:31.124618+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:31.126923+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:33.812270+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:33.812751+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:33.815792+00:00", "trade", 11.795, 300.0]
["2026-09-29T15:30:33.816128+00:00", "trade", 11.795, 300.0]
["2026-09-29T15:30:33.816159+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:33.816555+00:00", "trade", 11.795, 300.0]
["2026-09-29T15:30:33.816856+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:33.824714+00:00", "trade", 11.795, 300.0]
["2026-09-29T15:30:33.825376+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:33.852355+00:00", "trade", 11.795, 300.0]
["2026-09-29T15:30:34.449650+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:34.488753+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:35.404690+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:35.423855+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:35.572093+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:35.580828+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:35.580833+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:35.648770+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:35.648770+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:35.648810+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:35.649206+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:35.649271+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:35.681573+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:36.126640+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:36.164881+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:36.402812+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:36.505235+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:36.545100+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:36.681068+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:37.081646+00:00", "trade", 11.795, 20.0]
["2026-09-29T15:30:37.083189+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:37.083477+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:30:37.117721+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:37.849615+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:37.850733+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:39.942379+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:40.251185+00:00", "trade", 11.795, 1.0]
["2026-09-29T15:30:41.036268+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:41.036319+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:41.153843+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:42.970939+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:30:42.971016+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:42.971989+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:42.972951+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:42.973507+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:42.973643+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:43.276492+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:43.277124+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:43.277360+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:43.400768+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:43.412045+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:43.412070+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:43.514508+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:43.526928+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:43.614131+00:00", "trade", 11.795, 1.0]
["2026-09-29T15:30:43.615277+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:43.729876+00:00", "trade", 11.795, 193.0]
["2026-09-29T15:30:46.249639+00:00", "trade", 11.795, 10.0]
["2026-09-29T15:30:46.250259+00:00", "trade", 11.795, 25.0]
["2026-09-29T15:30:46.250270+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:46.250350+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:46.250409+00:00", "trade", 11.795, 2.0]
["2026-09-29T15:30:46.280456+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:46.428112+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:47.449535+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:48.010263+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:48.010318+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:48.301608+00:00", "trade", 11.79, 2000.0]
["2026-09-29T15:30:49.102809+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:50.298687+00:00", "trade", 11.7977, 1.0]
["2026-09-29T15:30:50.545011+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:50.545869+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:50.700177+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:30:50.701584+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:51.039411+00:00", "trade", 11.7866, 100.0]
["2026-09-29T15:30:52.113019+00:00", "trade", 11.8025, 100.0]
["2026-09-29T15:30:52.170982+00:00", "trade", 11.795, 30.0]
["2026-09-29T15:30:54.423181+00:00", "trade", 11.795, 31.0]
["2026-09-29T15:30:54.436632+00:00", "trade", 11.795, 370.0]
["2026-09-29T15:30:55.174279+00:00", "trade", 11.795, 4.0]
["2026-09-29T15:30:55.174378+00:00", "trade", 11.795, 1.0]
["2026-09-29T15:30:55.258694+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:55.383415+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:55.596251+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:55.596251+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:55.596254+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:55.596254+00:00", "trade", 11.79, 7.0]
["2026-09-29T15:30:55.596257+00:00", "trade", 11.79, 37.0]
["2026-09-29T15:30:55.596260+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:55.596672+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:55.596681+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:55.596692+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:55.596742+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:55.596923+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:55.597133+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:55.597150+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:55.597153+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:30:55.597198+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:55.597329+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:55.597364+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:55.597855+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:55.682481+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:55.993618+00:00", "trade", 11.7879, 13.0]
["2026-09-29T15:30:55.995525+00:00", "trade", 11.7879, 4.0]
["2026-09-29T15:30:56.974832+00:00", "trade", 11.795, 2.0]
["2026-09-29T15:30:57.218847+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:30:59.821698+00:00", "trade", 11.7781, 105.0]
["2026-09-29T15:30:59.905516+00:00", "trade", 11.795, 5400.0]
["2026-09-29T15:30:59.906084+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:00.000399+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:00.259905+00:00", "trade", 11.7901, 8.0]
["2026-09-29T15:31:00.263270+00:00", "trade", 11.7901, 4.0]
["2026-09-29T15:31:00.264783+00:00", "trade", 11.7901, 4.0]
["2026-09-29T15:31:00.266470+00:00", "trade", 11.7901, 2.0]
["2026-09-29T15:31:00.814297+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:31:01.934408+00:00", "trade", 11.79, 70.0]
["2026-09-29T15:31:01.934995+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:02.312172+00:00", "trade", 11.79, 1050.0]
["2026-09-29T15:31:02.312791+00:00", "trade", 11.79, 1050.0]
["2026-09-29T15:31:02.313360+00:00", "trade", 11.79, 1050.0]
["2026-09-29T15:31:02.854060+00:00", "trade", 11.7902, 3.0]
["2026-09-29T15:31:03.209011+00:00", "trade", 11.7901, 5200.0]
["2026-09-29T15:31:03.387320+00:00", "trade", 11.795, 10.0]
["2026-09-29T15:31:03.873308+00:00", "trade", 11.795, 20.0]
["2026-09-29T15:31:03.873425+00:00", "trade", 11.795, 30.0]
["2026-09-29T15:31:03.932519+00:00", "trade", 11.795, 20.0]
["2026-09-29T15:31:04.785363+00:00", "trade", 11.7919, 3.0]
["2026-09-29T15:31:04.786548+00:00", "trade", 11.79, 2.0]
["2026-09-29T15:31:04.787216+00:00", "trade", 11.7919, 2.0]
["2026-09-29T15:31:04.833614+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:04.935501+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:04.936168+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:06.127149+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:31:06.531767+00:00", "trade", 11.8013, 100.0]
["2026-09-29T15:31:06.863927+00:00", "trade", 11.795, 1.0]
["2026-09-29T15:31:06.864395+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:06.865057+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:06.865819+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:06.865954+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:06.997772+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:07.063729+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:07.063794+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:07.064461+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:07.064606+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:07.171575+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:07.261885+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:07.364960+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:07.440103+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:07.544857+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:07.614959+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:07.715513+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:08.343240+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:08.344182+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:08.344182+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:08.380318+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:08.564730+00:00", "trade", 11.79, 99.0]
["2026-09-29T15:31:08.565348+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:08.631540+00:00", "trade", 11.79, 99.0]
["2026-09-29T15:31:08.632026+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:31:09.190857+00:00", "trade", 11.7919, 10.0]
["2026-09-29T15:31:10.070989+00:00", "trade", 11.79, 10.0]
["2026-09-29T15:31:10.071377+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:31:10.071422+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:31:10.071431+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:31:10.071432+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:31:10.071435+00:00", "trade", 11.79, 1050.0]
["2026-09-29T15:31:10.071438+00:00", "trade", 11.79, 2.0]
["2026-09-29T15:31:10.071438+00:00", "trade", 11.79, 900.0]
["2026-09-29T15:31:10.071443+00:00", "trade", 11.79, 2.0]
["2026-09-29T15:31:10.071443+00:00", "trade", 11.79, 2.0]
["2026-09-29T15:31:10.071446+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:31:10.071449+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:31:10.071449+00:00", "trade", 11.79, 2.0]
["2026-09-29T15:31:10.071453+00:00", "trade", 11.79, 91.0]
["2026-09-29T15:31:10.071453+00:00", "trade", 11.79, 99.0]
["2026-09-29T15:31:10.071457+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:31:10.071457+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:31:10.071458+00:00", "trade", 11.79, 600.0]
["2026-09-29T15:31:10.071458+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:31:10.071461+00:00", "trade", 11.79, 697.0]
["2026-09-29T15:31:10.071461+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:31:10.071470+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:31:10.071470+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:31:10.071472+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:31:10.071476+00:00", "trade", 11.79, 101.0]
["2026-09-29T15:31:10.071502+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:31:10.071507+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:31:10.071517+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:31:10.071517+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:31:10.071522+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:31:10.071527+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:31:10.071537+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:31:10.071542+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:31:10.071547+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:31:10.071572+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:31:10.071638+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:31:10.071703+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:31:10.071713+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:31:10.071733+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:10.071858+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:10.071883+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:10.071963+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:10.071963+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:10.071968+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:10.072023+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:10.072048+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:10.072159+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:10.072486+00:00", "trade", 11.79, 27.0]
["2026-09-29T15:31:10.072601+00:00", "trade", 11.79, 10.0]
["2026-09-29T15:31:10.072655+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:10.072740+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:10.072755+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:10.072760+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:10.073013+00:00", "trade", 11.785, 239.0]
["2026-09-29T15:31:10.073136+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:10.073296+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:10.074174+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:10.075707+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:10.075882+00:00", "trade", 11.79, 36.0]
["2026-09-29T15:31:10.076309+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:10.094733+00:00", "trade", 11.79, 11.0]
["2026-09-29T15:31:10.094809+00:00", "trade", 11.785, 7.0]
["2026-09-29T15:31:10.094809+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:31:10.172354+00:00", "trade", 11.785, 7.0]
["2026-09-29T15:31:10.177505+00:00", "trade", 11.785, 7.0]
["2026-09-29T15:31:10.293149+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:10.555553+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:10.558372+00:00", "trade", 11.785, 389.0]
["2026-09-29T15:31:10.559407+00:00", "trade", 11.785, 1000.0]
["2026-09-29T15:31:10.560727+00:00", "trade", 11.785, 400.0]
["2026-09-29T15:31:10.598728+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:31:10.599501+00:00", "trade", 11.785, 700.0]
["2026-09-29T15:31:10.599687+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:10.600489+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:10.703685+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:11.072561+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:11.572860+00:00", "trade", 11.7912, 8.0]
["2026-09-29T15:31:11.600559+00:00", "trade", 11.785, 13.0]
["2026-09-29T15:31:11.600709+00:00", "trade", 11.785, 26.0]
["2026-09-29T15:31:12.600525+00:00", "trade", 11.785, 12.0]
["2026-09-29T15:31:13.732885+00:00", "trade", 11.7912, 8.0]
["2026-09-29T15:31:14.052409+00:00", "trade", 11.787, 33.0]
["2026-09-29T15:31:14.319826+00:00", "trade", 11.785, 10.0]
["2026-09-29T15:31:14.689473+00:00", "trade", 11.785, 500.0]
["2026-09-29T15:31:14.690537+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:31:15.739232+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:15.743033+00:00", "trade", 11.785, 200.0]
["2026-09-29T15:31:15.751285+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:15.765824+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:31:15.766891+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:31:16.564537+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:31:18.113386+00:00", "trade", 11.8008, 100.0]
["2026-09-29T15:31:19.132105+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:19.288993+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:19.642799+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:20.098442+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:20.099655+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:20.243622+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:20.244143+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:21.077440+00:00", "trade", 11.7911, 100.0]
["2026-09-29T15:31:21.108066+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:21.108572+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:21.109058+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:21.182398+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:21.787960+00:00", "trade", 11.7865, 100.0]
["2026-09-29T15:31:23.331507+00:00", "trade", 11.785, 14.0]
["2026-09-29T15:31:23.332554+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:31:24.730242+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:31:24.738756+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:31:24.933219+00:00", "trade", 11.785, 81.0]
["2026-09-29T15:31:25.170795+00:00", "trade", 11.78, 5.0]
["2026-09-29T15:31:25.171851+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:31:25.732045+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:25.732486+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:26.744185+00:00", "trade", 11.785, 20.0]
["2026-09-29T15:31:26.830797+00:00", "trade", 11.785, 10.0]
["2026-09-29T15:31:27.887046+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:31:28.474107+00:00", "trade", 11.7906, 1.0]
["2026-09-29T15:31:28.721423+00:00", "trade", 11.7869, 1.0]
["2026-09-29T15:31:29.697093+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:29.697559+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:29.714695+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:30.000424+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:30.050706+00:00", "trade", 11.7856, 81.0]
["2026-09-29T15:31:31.085895+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:31:31.085973+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:31:31.116116+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:31.138033+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:31.238998+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:31.239439+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:31.302814+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:32.123605+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:32.265312+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:32.417458+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:32.803336+00:00", "trade", 11.7862, 20.0]
["2026-09-29T15:31:33.647473+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:31:33.648519+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:33.648519+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:33.648735+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:33.648980+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:33.649171+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:33.649176+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:33.649701+00:00", "trade", 11.785, 400.0]
["2026-09-29T15:31:33.650681+00:00", "trade", 11.78, 3.0]
["2026-09-29T15:31:34.398216+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:34.398677+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:34.548994+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:34.549536+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:34.594863+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:34.649782+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:31:34.650816+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:34.999620+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:35.234118+00:00", "trade", 11.8003, 10.0]
["2026-09-29T15:31:35.856129+00:00", "trade", 11.8003, 100.0]
["2026-09-29T15:31:36.000688+00:00", "trade", 11.785, 356.0]
["2026-09-29T15:31:36.001774+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:31:36.002699+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:36.003274+00:00", "trade", 11.785, 208.0]
["2026-09-29T15:31:36.003782+00:00", "trade", 11.785, 525.0]
["2026-09-29T15:31:36.005289+00:00", "trade", 11.785, 128.0]
["2026-09-29T15:31:36.006922+00:00", "trade", 11.78, 4.0]
["2026-09-29T15:31:36.008314+00:00", "trade", 11.785, 525.0]
["2026-09-29T15:31:36.253216+00:00", "trade", 11.7895, 5200.0]
["2026-09-29T15:31:36.253284+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:36.254290+00:00", "trade", 11.785, 3.0]
["2026-09-29T15:31:36.416417+00:00", "trade", 11.785, 5400.0]
["2026-09-29T15:31:36.416432+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:36.417359+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:36.417400+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:36.417491+00:00", "trade", 11.785, 4.0]
["2026-09-29T15:31:36.417760+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:36.548596+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:36.810519+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:37.006215+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:31:37.007303+00:00", "trade", 11.785, 7.0]
["2026-09-29T15:31:37.268001+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:37.304969+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:37.305445+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:38.008331+00:00", "trade", 11.785, 13.0]
["2026-09-29T15:31:38.020640+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:38.021076+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:38.023151+00:00", "trade", 11.785, 356.0]
["2026-09-29T15:31:38.069115+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:31:38.069115+00:00", "trade", 11.785, 300.0]
["2026-09-29T15:31:38.069428+00:00", "trade", 11.785, 10.0]
["2026-09-29T15:31:38.069437+00:00", "trade", 11.785, 356.0]
["2026-09-29T15:31:38.069458+00:00", "trade", 11.785, 5.0]
["2026-09-29T15:31:38.069937+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:38.070853+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:31:38.070907+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:31:38.070910+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:31:38.070910+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:31:38.071856+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:38.072329+00:00", "trade", 11.785, 33.0]
["2026-09-29T15:31:38.072899+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:38.240908+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:38.317024+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:38.317525+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:38.507552+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:39.072958+00:00", "trade", 11.785, 13.0]
["2026-09-29T15:31:39.105934+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:31:39.105970+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:31:39.106596+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:39.225117+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:39.225147+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:39.225749+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:40.106610+00:00", "trade", 11.785, 5.0]
["2026-09-29T15:31:40.106742+00:00", "trade", 11.785, 13.0]
["2026-09-29T15:31:40.115904+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:40.116345+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:40.548262+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:41.524248+00:00", "trade", 11.785, 26.0]
["2026-09-29T15:31:41.866323+00:00", "trade", 11.7861, 100.0]
["2026-09-29T15:31:42.289229+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:44.195103+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:31:45.676399+00:00", "trade", 11.7867, 30.0]
["2026-09-29T15:31:45.750951+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:47.068639+00:00", "trade", 11.785, 24.0]
["2026-09-29T15:31:47.069620+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:47.069861+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:47.070267+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:47.071562+00:00", "trade", 11.78, 27.0]
["2026-09-29T15:31:47.071595+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:31:47.071661+00:00", "trade", 11.78, 23.0]
["2026-09-29T15:31:47.071727+00:00", "trade", 11.78, 26.0]
["2026-09-29T15:31:47.076226+00:00", "trade", 11.78, 10.0]
["2026-09-29T15:31:47.076250+00:00", "trade", 11.785, 5.0]
["2026-09-29T15:31:47.423485+00:00", "trade", 11.785, 16.0]
["2026-09-29T15:31:47.424859+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:47.430341+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:31:47.637874+00:00", "trade", 11.785, 20.0]
["2026-09-29T15:31:47.667644+00:00", "trade", 11.785, 10.0]
["2026-09-29T15:31:47.748243+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:47.863487+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:47.883404+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:48.156909+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:48.157215+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:48.158077+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:49.397551+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:31:50.205713+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:50.282831+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:50.329519+00:00", "trade", 11.785, 150.0]
["2026-09-29T15:31:51.850452+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:51.946666+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:51.952144+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:52.033308+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:31:52.034659+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:31:52.034827+00:00", "trade", 11.78, 22.0]
["2026-09-29T15:31:52.035041+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:56.083883+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:56.448521+00:00", "trade", 11.785, 15.0]
["2026-09-29T15:31:56.864536+00:00", "trade", 11.79, 2.0]
["2026-09-29T15:31:56.865165+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:31:57.092303+00:00", "trade", 11.7987, 9.0]
["2026-09-29T15:31:57.573904+00:00", "trade", 11.7888, 3.0]
["2026-09-29T15:31:57.577690+00:00", "trade", 11.7888, 2.0]
["2026-09-29T15:31:57.578836+00:00", "trade", 11.7888, 1.0]
["2026-09-29T15:31:57.580538+00:00", "trade", 11.7888, 1.0]
["2026-09-29T15:31:57.582204+00:00", "trade", 11.7888, 1.0]
["2026-09-29T15:31:57.583996+00:00", "trade", 11.7888, 1.0]
["2026-09-29T15:31:57.585779+00:00", "trade", 11.7888, 1.0]
["2026-09-29T15:31:57.589571+00:00", "trade", 11.7888, 7.0]
["2026-09-29T15:31:57.590930+00:00", "trade", 11.7888, 20.0]
["2026-09-29T15:31:59.353365+00:00", "trade", 11.7889, 5.0]
["2026-09-29T15:31:59.806319+00:00", "trade", 11.7851, 100.0]
["2026-09-29T15:32:00.000441+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:01.178339+00:00", "trade", 11.7878, 4.0]
["2026-09-29T15:32:01.181767+00:00", "trade", 11.7878, 1.0]
["2026-09-29T15:32:01.183274+00:00", "trade", 11.7878, 1.0]
["2026-09-29T15:32:01.184937+00:00", "trade", 11.7878, 10.0]
["2026-09-29T15:32:01.429808+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:01.977419+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:32:01.977888+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:32:01.977987+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:32:02.051696+00:00", "trade", 11.7897, 86.0]
["2026-09-29T15:32:03.267044+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:03.267605+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:03.268708+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:03.435151+00:00", "trade", 11.785, 10.0]
["2026-09-29T15:32:04.891805+00:00", "trade", 11.785, 291.0]
["2026-09-29T15:32:04.893013+00:00", "trade", 11.78, 2.0]
["2026-09-29T15:32:04.893194+00:00", "trade", 11.785, 4.0]
["2026-09-29T15:32:05.977011+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:32:05.986724+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:32:06.010965+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:06.012108+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:06.556311+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:06.702600+00:00", "trade", 11.785, 5.0]
["2026-09-29T15:32:06.928046+00:00", "trade", 11.79, 2.0]
["2026-09-29T15:32:06.928310+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:07.734926+00:00", "trade", 11.7869, 2.0]
["2026-09-29T15:32:07.736502+00:00", "trade", 11.7869, 1.0]
["2026-09-29T15:32:07.751978+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:07.753411+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:07.808477+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:08.063919+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:08.064007+00:00", "trade", 11.79, 96.0]
["2026-09-29T15:32:08.064009+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:08.064676+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:08.065092+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:08.511668+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:11.467024+00:00", "trade", 11.785, 107.0]
["2026-09-29T15:32:11.569101+00:00", "trade", 11.785, 4.0]
["2026-09-29T15:32:11.569164+00:00", "trade", 11.785, 10.0]
["2026-09-29T15:32:11.569844+00:00", "trade", 11.785, 93.0]
["2026-09-29T15:32:11.586392+00:00", "trade", 11.7865, 8.0]
["2026-09-29T15:32:12.323472+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:12.339379+00:00", "trade", 11.79, 600.0]
["2026-09-29T15:32:13.565985+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:14.693424+00:00", "trade", 11.7866, 3.0]
["2026-09-29T15:32:14.694471+00:00", "trade", 11.785, 21.0]
["2026-09-29T15:32:14.695514+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:14.695809+00:00", "trade", 11.7866, 1.0]
["2026-09-29T15:32:14.795958+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:15.127623+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:32:15.128062+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:15.128103+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:15.647712+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:16.426452+00:00", "trade", 11.7828, 100.0]
["2026-09-29T15:32:16.507464+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:32:16.507669+00:00", "trade", 11.785, 76.0]
["2026-09-29T15:32:18.241451+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:18.328779+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:18.331104+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:18.435693+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:18.730925+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:32:18.809617+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:19.106196+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:19.257401+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:32:19.379681+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:20.010691+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:20.199979+00:00", "trade", 11.7896, 200.0]
["2026-09-29T15:32:20.228639+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:21.932273+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:22.101445+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:22.468728+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:22.471088+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:22.542523+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:22.933763+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:23.048712+00:00", "trade", 11.785, 42.0]
["2026-09-29T15:32:23.186039+00:00", "trade", 11.785, 200.0]
["2026-09-29T15:32:23.186955+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:23.229014+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:32:23.448608+00:00", "trade", 11.785, 16.0]
["2026-09-29T15:32:26.291917+00:00", "trade", 11.7867, 5.0]
["2026-09-29T15:32:26.426986+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:26.643293+00:00", "trade", 11.79, 2.0]
["2026-09-29T15:32:27.125565+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:27.126347+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:27.284132+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:27.309001+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:27.587035+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:32:27.710054+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:28.292684+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:28.307629+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:28.308010+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:28.308842+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:28.312295+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:28.323903+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:28.494538+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:28.495716+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:28.753425+00:00", "trade", 11.7827, 2.0]
["2026-09-29T15:32:28.754807+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:28.918852+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:29.028963+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:29.066842+00:00", "trade", 11.785, 6.0]
["2026-09-29T15:32:29.066882+00:00", "trade", 11.785, 10.0]
["2026-09-29T15:32:29.066882+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:32:29.066884+00:00", "trade", 11.785, 3.0]
["2026-09-29T15:32:29.077996+00:00", "trade", 11.785, 10.0]
["2026-09-29T15:32:29.078360+00:00", "trade", 11.785, 20.0]
["2026-09-29T15:32:29.125473+00:00", "trade", 11.785, 10.0]
["2026-09-29T15:32:29.505491+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:29.590790+00:00", "trade", 11.785, 33.0]
["2026-09-29T15:32:29.603649+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:29.604266+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:29.632418+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:29.788544+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:30.000467+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:30.035110+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:32.517389+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:32.520581+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:32.520583+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:32.521603+00:00", "trade", 11.785, 20.0]
["2026-09-29T15:32:32.531953+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:32.532024+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:32.534309+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:32.535362+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:32.631149+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:32.960297+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:33.218545+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:33.222700+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:33.407118+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:33.407244+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:33.862429+00:00", "trade", 11.785, 4.0]
["2026-09-29T15:32:34.196058+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:34.197934+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:32:35.619967+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:35.621360+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:35.622834+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:35.912232+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:37.577053+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:37.577088+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:37.577108+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:37.577209+00:00", "trade", 11.79, 2.0]
["2026-09-29T15:32:37.577720+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:37.644859+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:37.808233+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:37.962704+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:32:39.241840+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:39.713690+00:00", "trade", 11.7964, 100.0]
["2026-09-29T15:32:39.715095+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:39.819006+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:40.795520+00:00", "trade", 11.79, 1515.0]
["2026-09-29T15:32:40.795522+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:40.795523+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:32:40.795526+00:00", "trade", 11.79, 1182.0]
["2026-09-29T15:32:40.795532+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:40.795538+00:00", "trade", 11.79, 4.0]
["2026-09-29T15:32:40.795538+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:40.795542+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:40.795542+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:40.795544+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:40.795544+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:40.795580+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:40.795583+00:00", "trade", 11.79, 59.0]
["2026-09-29T15:32:40.795587+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:32:40.795593+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:40.795593+00:00", "trade", 11.79, 800.0]
["2026-09-29T15:32:40.795593+00:00", "trade", 11.79, 36.0]
["2026-09-29T15:32:40.795593+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:40.795593+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:40.795593+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:40.795595+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:32:40.795598+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:40.795598+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:32:40.795598+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:32:40.795603+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:40.795603+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:40.795608+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:40.795608+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:40.795608+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:32:40.795610+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:32:40.795613+00:00", "trade", 11.79, 17.0]
["2026-09-29T15:32:40.795613+00:00", "trade", 11.79, 17.0]
["2026-09-29T15:32:40.795617+00:00", "trade", 11.79, 85.0]
["2026-09-29T15:32:40.795617+00:00", "trade", 11.79, 51.0]
["2026-09-29T15:32:40.795622+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:40.795627+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:32:40.795633+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:32:40.795638+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:32:40.795638+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:32:40.795638+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:32:40.795643+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:32:40.795648+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:32:40.795648+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:32:40.795653+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:32:40.795661+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:40.795662+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.795662+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.795668+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.795688+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.795838+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.795838+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.795853+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.795883+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.795888+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.795898+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.795903+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.795993+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.796029+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.796039+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.796073+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.796119+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:40.796119+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:40.796125+00:00", "trade", 11.79, 143.0]
["2026-09-29T15:32:40.796139+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.796154+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.796159+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.796164+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.796184+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.796185+00:00", "trade", 11.79, 92.0]
["2026-09-29T15:32:40.796204+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.796219+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.796284+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.796386+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:40.796392+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:40.796392+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:40.796399+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:40.796404+00:00", "trade", 11.79, 24.0]
["2026-09-29T15:32:40.796409+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.796464+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.796645+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.796675+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.796715+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.796725+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.796785+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.796946+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.797001+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.797036+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.797086+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.797102+00:00", "trade", 11.79, 525.0]
["2026-09-29T15:32:40.797392+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.798184+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.798482+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:32:40.799926+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:32:40.799926+00:00", "trade", 11.795, 20.0]
["2026-09-29T15:32:40.799926+00:00", "trade", 11.795, 1.0]
["2026-09-29T15:32:40.800196+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:32:40.800452+00:00", "trade", 11.795, 2.0]
["2026-09-29T15:32:40.800783+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:32:40.801195+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:32:40.801198+00:00", "trade", 11.79, 612.0]
["2026-09-29T15:32:40.801201+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.801346+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.801647+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.801667+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.804584+00:00", "trade", 11.795, 200.0]
["2026-09-29T15:32:40.811990+00:00", "trade", 11.79, 515.0]
["2026-09-29T15:32:40.837076+00:00", "trade", 11.795, 10.0]
["2026-09-29T15:32:40.923762+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:40.923762+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:41.612830+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:41.672942+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:41.672988+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:41.676265+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:41.747050+00:00", "trade", 11.8, 4.0]
["2026-09-29T15:32:41.908237+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:41.939824+00:00", "trade", 11.795, 1.0]
["2026-09-29T15:32:42.030287+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:42.248637+00:00", "trade", 11.795, 2.0]
["2026-09-29T15:32:42.508818+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:32:42.673525+00:00", "trade", 11.7963, 100.0]
["2026-09-29T15:32:43.571755+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:44.477786+00:00", "trade", 11.79, 500.0]
["2026-09-29T15:32:45.405521+00:00", "trade", 11.795, 200.0]
["2026-09-29T15:32:45.703881+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:32:45.704678+00:00", "trade", 11.795, 39.0]
["2026-09-29T15:32:45.744156+00:00", "trade", 11.795, 42.0]
["2026-09-29T15:32:46.272388+00:00", "trade", 11.7963, 20.0]
["2026-09-29T15:32:46.371178+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:46.479731+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:46.704876+00:00", "trade", 11.795, 2.0]
["2026-09-29T15:32:46.705011+00:00", "trade", 11.795, 11.0]
["2026-09-29T15:32:48.028837+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:48.139912+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:48.404440+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:48.404449+00:00", "trade", 11.8, 2.0]
["2026-09-29T15:32:48.404490+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:48.404536+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:32:48.404539+00:00", "trade", 11.8, 79.0]
["2026-09-29T15:32:48.404545+00:00", "trade", 11.8, 21.0]
["2026-09-29T15:32:48.405007+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:48.405077+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:48.405638+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:48.405638+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:48.405879+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:48.405959+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:48.406360+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:48.418363+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:48.587510+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:48.588157+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:49.302696+00:00", "trade", 11.7891, 126.0]
["2026-09-29T15:32:50.274214+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.029676+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.029686+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.029696+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.029711+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.029712+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:32:52.029721+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.029846+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.029866+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.029881+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.029886+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:32:52.029901+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:32:52.029904+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:32:52.029904+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:32:52.029907+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:32:52.029913+00:00", "trade", 11.8, 120.0]
["2026-09-29T15:32:52.029922+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.029922+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.029922+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.029931+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.029976+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:32:52.029997+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.030009+00:00", "trade", 11.795, 300.0]
["2026-09-29T15:32:52.030012+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.030016+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.030022+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.030026+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.030026+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.030031+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.030039+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:32:52.030045+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:32:52.030094+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:32:52.030097+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.030103+00:00", "trade", 11.795, 10.0]
["2026-09-29T15:32:52.030103+00:00", "trade", 11.8, 490.0]
["2026-09-29T15:32:52.030107+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.030127+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:32:52.030127+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.030347+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.030367+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.030407+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.030483+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.030996+00:00", "trade", 11.795, 1.0]
["2026-09-29T15:32:52.031004+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.031014+00:00", "trade", 11.8, 21.0]
["2026-09-29T15:32:52.031014+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.031069+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.031119+00:00", "trade", 11.8, 94.0]
["2026-09-29T15:32:52.031650+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.032522+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.040296+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.110783+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.111360+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.144930+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.311785+00:00", "trade", 11.795, 318.0]
["2026-09-29T15:32:52.382224+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.388889+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.388949+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.389045+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:32:52.389255+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.389932+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.390017+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.415688+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.415798+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.415873+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.538792+00:00", "trade", 11.7975, 338.0]
["2026-09-29T15:32:52.539572+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.688571+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.688668+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:32:52.688782+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.688877+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.689403+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.689629+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.808436+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:52.808542+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:53.049484+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:53.163334+00:00", "trade", 11.7957, 100.0]
["2026-09-29T15:32:53.164663+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:53.164753+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:32:53.164878+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:53.164974+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:53.165475+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:53.165716+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:53.165826+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:53.166307+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:53.203530+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:53.709131+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:32:53.709342+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:53.710079+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:53.757316+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:53.757823+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:54.196931+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:54.197034+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:32:54.197097+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:54.197207+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:54.197232+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:54.197959+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:54.198049+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:54.260101+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:54.677324+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:32:54.902623+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:55.017176+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:55.057030+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:55.063922+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:55.064719+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:55.065315+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:55.068006+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:55.101611+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:55.101707+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:55.333903+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:55.334299+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:55.337191+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:55.350974+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:55.351255+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:55.403411+00:00", "trade", 11.7999, 8926.0]
["2026-09-29T15:32:55.407037+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:55.407047+00:00", "trade", 11.795, 192.0]
["2026-09-29T15:32:55.407104+00:00", "trade", 11.795, 200.0]
["2026-09-29T15:32:55.407162+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:55.407170+00:00", "trade", 11.795, 362.0]
["2026-09-29T15:32:55.407228+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:32:55.407288+00:00", "trade", 11.795, 276.0]
["2026-09-29T15:32:55.407794+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:55.407994+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:55.422840+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:55.423276+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:55.466734+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:55.809444+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:55.886341+00:00", "trade", 11.795, 4245.0]
["2026-09-29T15:32:56.435847+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:56.607305+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:56.953096+00:00", "trade", 11.7913, 16.0]
["2026-09-29T15:32:56.955216+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:56.956780+00:00", "trade", 11.7913, 10.0]
["2026-09-29T15:32:56.958825+00:00", "trade", 11.7913, 3.0]
["2026-09-29T15:32:57.340252+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:57.348997+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:57.547003+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:57.547569+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:57.547715+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:57.549934+00:00", "trade", 11.795, 8.0]
["2026-09-29T15:32:57.568253+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:57.849757+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:57.860107+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:57.861961+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:57.862016+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:57.862118+00:00", "trade", 11.8, 2.0]
["2026-09-29T15:32:58.014835+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:58.074381+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:58.960009+00:00", "trade", 11.795, 2.0]
["2026-09-29T15:32:58.960147+00:00", "trade", 11.795, 18.0]
["2026-09-29T15:32:58.980339+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:59.305317+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:32:59.306104+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:32:59.458871+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:00.000499+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:00.213465+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:00.214146+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:01.795908+00:00", "trade", 11.795, 271.0]
["2026-09-29T15:33:01.795966+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:02.294235+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:02.438240+00:00", "trade", 11.795, 7.0]
["2026-09-29T15:33:02.793574+00:00", "trade", 11.795, 30.0]
["2026-09-29T15:33:02.794822+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:33:03.194760+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:03.218381+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:33:03.232449+00:00", "trade", 11.783, 1.0]
["2026-09-29T15:33:03.417635+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:03.813861+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:05.203674+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:05.203759+00:00", "trade", 11.8, 2.0]
["2026-09-29T15:33:05.291428+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:05.406797+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:05.407053+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:05.407534+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:05.698560+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:05.860517+00:00", "trade", 11.7998, 77.0]
["2026-09-29T15:33:05.861112+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:05.890222+00:00", "trade", 11.8, 43.0]
["2026-09-29T15:33:06.027893+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:06.027903+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:06.031482+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:06.607411+00:00", "trade", 11.8, 39.0]
["2026-09-29T15:33:06.807250+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:06.807611+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:06.967150+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:07.590346+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:07.590407+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:07.613386+00:00", "trade", 11.7946, 1.0]
["2026-09-29T15:33:07.672136+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:07.927402+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:07.927563+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:08.030021+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:08.030091+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:08.030157+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:08.058885+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:08.059050+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:08.208200+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:08.545747+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:08.548869+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:08.580073+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:09.651069+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:09.651966+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:09.652141+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:09.652623+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:10.147870+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:10.148822+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:10.149027+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:10.562575+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:10.607071+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:10.607111+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:10.607211+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:10.607223+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:33:10.607791+00:00", "trade", 11.795, 2.0]
["2026-09-29T15:33:10.694619+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:10.694674+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:10.860734+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:10.937827+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:10.937867+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:10.993810+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:10.993880+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:11.073203+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:11.126786+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:11.362501+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:11.600754+00:00", "trade", 11.7947, 15.0]
["2026-09-29T15:33:11.609052+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:11.647774+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:11.647829+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:11.869636+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:11.869656+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:11.870223+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:11.870649+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:11.872618+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:12.042397+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:12.043690+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:12.876474+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:12.905368+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:12.906155+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:12.911878+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:13.220903+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:13.305719+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:13.306155+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:13.852288+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:13.852318+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:13.852363+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:13.852423+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:13.852436+00:00", "trade", 11.8, 96.0]
["2026-09-29T15:33:13.852439+00:00", "trade", 11.8, 4.0]
["2026-09-29T15:33:13.965673+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:13.965728+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:13.966304+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:14.185615+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:14.228873+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:14.518206+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:15.028478+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:15.029486+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:15.371804+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:15.596341+00:00", "trade", 11.7948, 2.0]
["2026-09-29T15:33:15.603029+00:00", "trade", 11.7948, 8.0]
["2026-09-29T15:33:15.905494+00:00", "trade", 11.79, 23.0]
["2026-09-29T15:33:16.032131+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:33:17.856053+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:17.856073+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:17.856145+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:33:17.856145+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:33:17.856159+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:17.857111+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:17.866478+00:00", "trade", 11.8, 99.0]
["2026-09-29T15:33:17.867756+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:33:17.871286+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:33:18.232643+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:18.232698+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:18.258114+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:18.259021+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:18.437560+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:18.438122+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:19.258376+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:19.258807+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:19.533555+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:19.652673+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:20.174047+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:20.620393+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:20.648665+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:20.653075+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:20.653168+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:33:20.654965+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:21.122346+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:21.122366+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:21.122487+00:00", "trade", 11.795, 2100.0]
["2026-09-29T15:33:21.122538+00:00", "trade", 11.795, 5776.0]
["2026-09-29T15:33:21.122869+00:00", "trade", 11.795, 487.0]
["2026-09-29T15:33:21.123867+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:33:21.124839+00:00", "trade", 11.79, 500.0]
["2026-09-29T15:33:21.125224+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:33:21.125612+00:00", "trade", 11.79, 8000.0]
["2026-09-29T15:33:21.132756+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:33:21.135718+00:00", "trade", 11.795, 5100.0]
["2026-09-29T15:33:21.139276+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:33:21.140094+00:00", "trade", 11.795, 2100.0]
["2026-09-29T15:33:21.156296+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:33:21.156375+00:00", "trade", 11.79, 237.0]
["2026-09-29T15:33:24.018965+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:24.019005+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:24.019050+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:24.019088+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:33:24.139727+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:24.272588+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:24.948384+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:25.427853+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:25.429527+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:25.518739+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:26.744131+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:26.744823+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:26.773191+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:26.995970+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:27.321042+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:27.321077+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:27.321169+00:00", "trade", 11.8, 2.0]
["2026-09-29T15:33:27.428257+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:27.428924+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:27.428959+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:27.516953+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:27.517670+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:27.677680+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:28.054050+00:00", "trade", 11.7866, 31.0]
["2026-09-29T15:33:28.060510+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:28.321677+00:00", "trade", 11.795, 2.0]
["2026-09-29T15:33:28.525324+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:33:28.670103+00:00", "trade", 11.795, 10.0]
["2026-09-29T15:33:28.695309+00:00", "trade", 11.781, 3.0]
["2026-09-29T15:33:28.848809+00:00", "trade", 11.795, 13.0]
["2026-09-29T15:33:29.080018+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:29.080023+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:29.080033+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:29.080033+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:29.080038+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:33:29.080092+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:33:29.080133+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:29.080287+00:00", "trade", 11.795, 2500.0]
["2026-09-29T15:33:29.080308+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:29.080318+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:29.080343+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:29.080373+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:29.080383+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:33:29.080383+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:29.080388+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:29.080394+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:29.080407+00:00", "trade", 11.795, 4000.0]
["2026-09-29T15:33:29.080429+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:33:29.080429+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:33:29.080432+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:33:29.080432+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:33:29.080435+00:00", "trade", 11.792, 7700.0]
["2026-09-29T15:33:29.080465+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:33:29.080465+00:00", "trade", 11.795, 33.0]
["2026-09-29T15:33:29.080471+00:00", "trade", 11.795, 7.0]
["2026-09-29T15:33:29.080474+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:33:29.080477+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:33:29.080477+00:00", "trade", 11.795, 177.0]
["2026-09-29T15:33:29.080484+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:29.080486+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:33:29.080489+00:00", "trade", 11.795, 9.0]
["2026-09-29T15:33:29.080492+00:00", "trade", 11.795, 10.0]
["2026-09-29T15:33:29.080492+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:33:29.080495+00:00", "trade", 11.795, 19.0]
["2026-09-29T15:33:29.080495+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:33:29.080693+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:33:29.080699+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:29.080754+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:29.081024+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:33:29.081095+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:29.081260+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:29.081260+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:29.081298+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:33:29.085541+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:29.105325+00:00", "trade", 11.795, 10400.0]
["2026-09-29T15:33:29.133282+00:00", "trade", 11.795, 78.0]
["2026-09-29T15:33:29.419810+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:29.479525+00:00", "trade", 11.795, 600.0]
["2026-09-29T15:33:29.487816+00:00", "trade", 11.7999, 400.0]
["2026-09-29T15:33:29.624109+00:00", "trade", 11.795, 78.0]
["2026-09-29T15:33:29.715920+00:00", "trade", 11.7833, 100.0]
["2026-09-29T15:33:29.759638+00:00", "trade", 11.795, 22.0]
["2026-09-29T15:33:29.759638+00:00", "trade", 11.795, 21.0]
["2026-09-29T15:33:30.000530+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:30.050711+00:00", "trade", 11.7928, 110.0]
["2026-09-29T15:33:30.383154+00:00", "trade", 11.7942, 100.0]
["2026-09-29T15:33:30.760798+00:00", "trade", 11.795, 2.0]
["2026-09-29T15:33:31.278965+00:00", "trade", 11.7944, 100.0]
["2026-09-29T15:33:31.361608+00:00", "trade", 11.795, 160.0]
["2026-09-29T15:33:31.672132+00:00", "trade", 11.7942, 4.0]
["2026-09-29T15:33:31.853068+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.023980+00:00", "trade", 11.795, 2.0]
["2026-09-29T15:33:32.197311+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.197958+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.198008+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.204722+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:33:32.204799+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.204814+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.204854+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.205240+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.205340+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.205661+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.205876+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.205906+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.210678+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.210703+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.210721+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:33:32.211018+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.211269+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.213675+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.247838+00:00", "trade", 11.795, 5.0]
["2026-09-29T15:33:32.248457+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.248518+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.251234+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.283275+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.362524+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.362559+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.362624+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.381659+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.381724+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.382391+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.396434+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.396890+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.413424+00:00", "trade", 11.7944, 100.0]
["2026-09-29T15:33:32.414201+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.956370+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.956430+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.956440+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.957117+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:32.959116+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.016578+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.046476+00:00", "trade", 11.7942, 1.0]
["2026-09-29T15:33:33.090744+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.119713+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991124+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991126+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:33:33.991126+00:00", "trade", 11.8, 2.0]
["2026-09-29T15:33:33.991189+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:33:33.991192+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:33:33.991199+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991234+00:00", "trade", 11.8, 99.0]
["2026-09-29T15:33:33.991237+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:33:33.991244+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991279+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991288+00:00", "trade", 11.8, 2.0]
["2026-09-29T15:33:33.991288+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:33:33.991292+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:33:33.991295+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:33:33.991295+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:33:33.991299+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991335+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991335+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991345+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991390+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991395+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991640+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991690+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991695+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991701+00:00", "trade", 11.8, 98.0]
["2026-09-29T15:33:33.991724+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:33:33.991730+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991771+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991771+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991771+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991796+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991796+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991796+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991800+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:33:33.991800+00:00", "trade", 11.8, 143.0]
["2026-09-29T15:33:33.991801+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991803+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:33:33.991811+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991812+00:00", "trade", 11.8, 500.0]
["2026-09-29T15:33:33.991821+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991836+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:33:33.991836+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:33:33.991843+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:33:33.991843+00:00", "trade", 11.8, 99.0]
["2026-09-29T15:33:33.991843+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:33:33.991846+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:33:33.991846+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:33:33.991861+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:33:33.991876+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.991906+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.991906+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.991906+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.991911+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.991916+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.991926+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.991936+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.991946+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.992342+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.992347+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.992352+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.992352+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.992352+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.992352+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.992357+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.992357+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.992500+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:33:33.992678+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.992703+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.993685+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:33:33.994046+00:00", "trade", 11.805, 200.0]
["2026-09-29T15:33:33.994600+00:00", "trade", 11.805, 10.0]
["2026-09-29T15:33:33.994600+00:00", "trade", 11.805, 10.0]
["2026-09-29T15:33:33.994602+00:00", "trade", 11.805, 20.0]
["2026-09-29T15:33:33.996843+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.996868+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.997394+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.997419+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:33.998852+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:34.002175+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:34.027588+00:00", "trade", 11.805, 360.0]
["2026-09-29T15:33:34.133482+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:34.133507+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:34.134044+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:34.670539+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:34.670564+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:34.671070+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:35.181388+00:00", "trade", 11.805, 600.0]
["2026-09-29T15:33:35.181415+00:00", "trade", 11.805, 300.0]
["2026-09-29T15:33:35.181529+00:00", "trade", 11.805, 400.0]
["2026-09-29T15:33:35.182822+00:00", "trade", 11.805, 900.0]
["2026-09-29T15:33:35.183667+00:00", "trade", 11.805, 1000.0]
["2026-09-29T15:33:35.183830+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:33:35.208768+00:00", "trade", 11.805, 200.0]
["2026-09-29T15:33:35.220574+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:33:35.220814+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:33:35.220814+00:00", "trade", 11.805, 300.0]
["2026-09-29T15:33:35.220823+00:00", "trade", 11.805, 389.0]
["2026-09-29T15:33:35.220845+00:00", "trade", 11.805, 120.0]
["2026-09-29T15:33:35.220845+00:00", "trade", 11.805, 400.0]
["2026-09-29T15:33:35.220863+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:33:35.220884+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:33:35.220887+00:00", "trade", 11.805, 300.0]
["2026-09-29T15:33:35.221067+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:33:35.221076+00:00", "trade", 11.805, 300.0]
["2026-09-29T15:33:35.221082+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:35.221112+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:35.221122+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:35.221122+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:35.221142+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:33:35.221142+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:35.221573+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:35.221618+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:35.223749+00:00", "trade", 11.805, 187.0]
["2026-09-29T15:33:35.223770+00:00", "trade", 11.805, 187.0]
["2026-09-29T15:33:35.223828+00:00", "trade", 11.805, 487.0]
["2026-09-29T15:33:35.225427+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:35.225448+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:35.225448+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:35.226471+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:33:35.226846+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:33:35.229096+00:00", "trade", 11.81, 30.0]
["2026-09-29T15:33:35.229096+00:00", "trade", 11.81, 2.0]
["2026-09-29T15:33:35.229144+00:00", "trade", 11.81, 1000.0]
["2026-09-29T15:33:35.229148+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:33:35.229151+00:00", "trade", 11.81, 200.0]
["2026-09-29T15:33:35.229151+00:00", "trade", 11.81, 25.0]
["2026-09-29T15:33:35.229151+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:33:35.229153+00:00", "trade", 11.81, 25.0]
["2026-09-29T15:33:35.229181+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:33:35.229181+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:33:35.229190+00:00", "trade", 11.81, 5.0]
["2026-09-29T15:33:35.229190+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:33:35.229195+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:33:35.229197+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:33:35.229202+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:33:35.229202+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:33:35.229225+00:00", "trade", 11.81, 120.0]
["2026-09-29T15:33:35.229227+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:33:35.229232+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:33:35.229237+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:33:35.229242+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:33:35.229252+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:33:35.229252+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:33:35.229257+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:33:35.229257+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:33:35.229257+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:33:35.229407+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:33:35.229497+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.229567+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.229613+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.229658+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.229689+00:00", "trade", 11.81, 1.0]
["2026-09-29T15:33:35.229693+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.229698+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.229748+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.229758+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.229778+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.229858+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.229903+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.230013+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.230058+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.230139+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.230139+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.230454+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.230495+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.230730+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.231377+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.231617+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.231655+00:00", "trade", 11.815, 400.0]
["2026-09-29T15:33:35.232359+00:00", "trade", 11.815, 400.0]
["2026-09-29T15:33:35.233296+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.235817+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.253117+00:00", "trade", 11.815, 8926.0]
["2026-09-29T15:33:35.283760+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:33:35.283763+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:33:35.283778+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:33:35.283796+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:33:35.283809+00:00", "trade", 11.815, 3.0]
["2026-09-29T15:33:35.283809+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:33:35.284393+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.284794+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.284834+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.284834+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.287274+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.291319+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:35.424083+00:00", "trade", 11.815, 5.0]
["2026-09-29T15:33:35.425122+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:36.151709+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:36.152195+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:36.152275+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:36.375363+00:00", "trade", 11.81, 1.0]
["2026-09-29T15:33:36.387835+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:37.496675+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:37.899086+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:38.056776+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:38.646488+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:39.646156+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:33:39.646276+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:33:39.908682+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:39.908712+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:39.909527+00:00", "trade", 11.815, 81.0]
["2026-09-29T15:33:39.909705+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:39.916387+00:00", "trade", 11.815, 19.0]
["2026-09-29T15:33:40.068387+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:40.068467+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:40.283263+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:40.445578+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:40.900133+00:00", "trade", 11.815, 213.0]
["2026-09-29T15:33:40.901203+00:00", "trade", 11.815, 27.0]
["2026-09-29T15:33:40.933359+00:00", "trade", 11.815, 200.0]
["2026-09-29T15:33:40.936203+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:33:41.680468+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:41.680493+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:41.681160+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:41.905085+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:33:41.905187+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:33:41.905253+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:33:41.905569+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:33:42.111715+00:00", "trade", 11.815, 400.0]
["2026-09-29T15:33:42.358229+00:00", "trade", 11.815, 1.0]
["2026-09-29T15:33:42.368267+00:00", "trade", 11.815, 7.0]
["2026-09-29T15:33:42.566029+00:00", "trade", 11.815, 16.0]
["2026-09-29T15:33:42.570070+00:00", "trade", 11.815, 1.0]
["2026-09-29T15:33:43.068986+00:00", "trade", 11.815, 800.0]
["2026-09-29T15:33:43.663676+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:43.814971+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:43.929761+00:00", "trade", 11.815, 10.0]
["2026-09-29T15:33:43.931971+00:00", "trade", 11.815, 2.0]
["2026-09-29T15:33:43.953460+00:00", "trade", 11.815, 167.0]
["2026-09-29T15:33:44.487674+00:00", "trade", 11.7987, 100.0]
["2026-09-29T15:33:45.263632+00:00", "trade", 11.815, 4.0]
["2026-09-29T15:33:45.264055+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:45.264080+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:45.265363+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:45.265466+00:00", "trade", 11.82, 196.0]
["2026-09-29T15:33:45.265649+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:45.265659+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:45.265674+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:45.266190+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:48.027357+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:48.642674+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:50.746620+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:50.757686+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:51.524102+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:52.069007+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:52.197813+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:52.197843+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:52.371594+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:33:52.371691+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:52.371722+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:52.371726+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:52.371751+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:52.372253+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:54.472770+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:54.545297+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:54.596514+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:54.599832+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:54.675647+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:55.047120+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:55.439169+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:33:55.439181+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:55.439728+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:55.439753+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:55.442314+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:55.442369+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:55.443599+00:00", "trade", 11.815, 200.0]
["2026-09-29T15:33:55.443659+00:00", "trade", 11.815, 368.0]
["2026-09-29T15:33:55.443713+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:33:55.444269+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:55.444860+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:55.518221+00:00", "trade", 11.815, 25.0]
["2026-09-29T15:33:55.884940+00:00", "trade", 11.7906, 90.0]
["2026-09-29T15:33:55.985502+00:00", "trade", 11.815, 12.0]
["2026-09-29T15:33:55.990100+00:00", "trade", 11.815, 1.0]
["2026-09-29T15:33:56.766981+00:00", "trade", 11.815, 1000.0]
["2026-09-29T15:33:58.074783+00:00", "trade", 11.7993, 6.0]
["2026-09-29T15:33:58.079811+00:00", "trade", 11.7993, 5.0]
["2026-09-29T15:33:58.080698+00:00", "trade", 11.7993, 3.0]
["2026-09-29T15:33:58.082220+00:00", "trade", 11.7993, 1.0]
["2026-09-29T15:33:58.084075+00:00", "trade", 11.7993, 1.0]
["2026-09-29T15:33:58.132688+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:58.415682+00:00", "trade", 11.815, 200.0]
["2026-09-29T15:33:58.416482+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:58.416532+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:33:58.622196+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:00.000557+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:00.561898+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:34:00.562011+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:00.562041+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:00.562071+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:00.692927+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:01.137926+00:00", "trade", 11.7994, 1.0]
["2026-09-29T15:34:01.323185+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:01.574718+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:01.758267+00:00", "trade", 11.7909, 100.0]
["2026-09-29T15:34:02.051716+00:00", "trade", 11.7979, 85.0]
["2026-09-29T15:34:02.163051+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:02.164495+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:02.225262+00:00", "trade", 11.815, 107.0]
["2026-09-29T15:34:02.599458+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:02.599849+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:02.705355+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:04.507422+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:34:04.507906+00:00", "trade", 11.815, 23.0]
["2026-09-29T15:34:04.507934+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:04.508330+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:04.508691+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:05.448367+00:00", "trade", 11.7994, 100.0]
["2026-09-29T15:34:05.583890+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:34:05.584402+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:05.584843+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:05.585164+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:05.800255+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:05.812464+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:06.098599+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:07.711116+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:07.711638+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:07.711698+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:07.812658+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:07.822927+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:08.018983+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:09.507465+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:09.932085+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:10.083219+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:10.199295+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:10.471472+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:10.485211+00:00", "trade", 11.815, 40.0]
["2026-09-29T15:34:10.486255+00:00", "trade", 11.815, 2.0]
["2026-09-29T15:34:10.486372+00:00", "trade", 11.815, 2.0]
["2026-09-29T15:34:10.993988+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:11.057178+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:11.378372+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:11.613580+00:00", "trade", 11.7995, 8.0]
["2026-09-29T15:34:11.793118+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:12.296048+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:12.543245+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:12.820058+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:13.813166+00:00", "trade", 11.82, 200.0]
["2026-09-29T15:34:13.813349+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:13.813369+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:13.813674+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:13.835867+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:14.751839+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:15.650906+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:15.843904+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:16.046411+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:16.185416+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:16.353640+00:00", "trade", 11.7982, 8.0]
["2026-09-29T15:34:16.784931+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:16.989808+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:17.272864+00:00", "trade", 11.7995, 11.0]
["2026-09-29T15:34:17.715110+00:00", "trade", 11.82, 100.0]
["2026-09-29T15:34:17.726595+00:00", "trade", 11.8161, 5.0]
["2026-09-29T15:34:18.526871+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:18.597696+00:00", "trade", 11.7982, 117.0]
["2026-09-29T15:34:20.791337+00:00", "trade", 11.7995, 23.0]
["2026-09-29T15:34:21.398049+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:21.398203+00:00", "trade", 11.815, 607.0]
["2026-09-29T15:34:21.399250+00:00", "trade", 11.815, 25.0]
["2026-09-29T15:34:21.400065+00:00", "trade", 11.815, 16.0]
["2026-09-29T15:34:21.402590+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:21.418082+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:21.435879+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:21.435904+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:21.792200+00:00", "trade", 11.7957, 1.0]
["2026-09-29T15:34:22.407192+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:23.148766+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:34:23.619363+00:00", "trade", 11.8153, 500.0]
["2026-09-29T15:34:23.860702+00:00", "trade", 11.7928, 100.0]
["2026-09-29T15:34:25.048651+00:00", "trade", 11.815, 5.0]
["2026-09-29T15:34:25.568027+00:00", "trade", 11.82, 1.0]
["2026-09-29T15:34:25.568150+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:25.916995+00:00", "trade", 11.82, 80.0]
["2026-09-29T15:34:25.917578+00:00", "trade", 11.82, 20.0]
["2026-09-29T15:34:25.917755+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:25.917780+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:26.060455+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:27.299915+00:00", "trade", 11.8027, 100.0]
["2026-09-29T15:34:28.709224+00:00", "trade", 11.7918, 2.0]
["2026-09-29T15:34:29.132455+00:00", "trade", 11.8027, 1.0]
["2026-09-29T15:34:29.164388+00:00", "trade", 11.815, 107.0]
["2026-09-29T15:34:30.000589+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:30.382108+00:00", "trade", 11.7986, 100.0]
["2026-09-29T15:34:31.048729+00:00", "trade", 11.815, 2.0]
["2026-09-29T15:34:31.048732+00:00", "trade", 11.815, 2.0]
["2026-09-29T15:34:31.048754+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:31.049316+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:31.123998+00:00", "trade", 11.815, 500.0]
["2026-09-29T15:34:31.135946+00:00", "trade", 11.8109, 9.0]
["2026-09-29T15:34:32.187431+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:32.524526+00:00", "trade", 11.815, 7.0]
["2026-09-29T15:34:32.524787+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:33.226661+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:34:33.228213+00:00", "trade", 11.815, 3.0]
["2026-09-29T15:34:33.228213+00:00", "trade", 11.815, 12.0]
["2026-09-29T15:34:33.228213+00:00", "trade", 11.815, 20.0]
["2026-09-29T15:34:33.228926+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:33.498237+00:00", "trade", 11.815, 9.0]
["2026-09-29T15:34:33.848273+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:33.852337+00:00", "trade", 11.815, 4.0]
["2026-09-29T15:34:34.027624+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:34.154480+00:00", "trade", 11.815, 33.0]
["2026-09-29T15:34:34.181313+00:00", "trade", 11.815, 7.0]
["2026-09-29T15:34:34.272818+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:34:34.272818+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:34:34.272833+00:00", "trade", 11.815, 13.0]
["2026-09-29T15:34:34.272839+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:34:34.272842+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:34:34.273100+00:00", "trade", 11.815, 6.0]
["2026-09-29T15:34:34.273103+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:34:34.276113+00:00", "trade", 11.81, 98.0]
["2026-09-29T15:34:34.276120+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:34.276124+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:34.276210+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:34.276230+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:34.276681+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:34.276685+00:00", "trade", 11.81, 300.0]
["2026-09-29T15:34:34.276781+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:34.279596+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:34:34.281277+00:00", "trade", 11.81, 572.0]
["2026-09-29T15:34:34.281626+00:00", "trade", 11.8101, 572.0]
["2026-09-29T15:34:34.281626+00:00", "trade", 11.81, 600.0]
["2026-09-29T15:34:34.281626+00:00", "trade", 11.81, 5.0]
["2026-09-29T15:34:34.281641+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:34:34.281641+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:34:34.281644+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:34:34.281683+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:34.281698+00:00", "trade", 11.81, 200.0]
["2026-09-29T15:34:34.281698+00:00", "trade", 11.81, 19.0]
["2026-09-29T15:34:34.281708+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:34:34.281708+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:34:34.281708+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:34:34.281708+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:34.281708+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:34.281713+00:00", "trade", 11.81, 15.0]
["2026-09-29T15:34:34.281713+00:00", "trade", 11.81, 3000.0]
["2026-09-29T15:34:34.281717+00:00", "trade", 11.81, 1600.0]
["2026-09-29T15:34:34.281717+00:00", "trade", 11.81, 20.0]
["2026-09-29T15:34:34.281719+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:34:34.281722+00:00", "trade", 11.815, 100.0]
["2026-09-29T15:34:34.281722+00:00", "trade", 11.81, 55.0]
["2026-09-29T15:34:34.281725+00:00", "trade", 11.81, 21.0]
["2026-09-29T15:34:34.281725+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:34:34.281738+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:34.281753+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:34.281758+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:34.281776+00:00", "trade", 11.81, 55.0]
["2026-09-29T15:34:34.281783+00:00", "quote", 11.81, 11.82]
["2026-09-29T15:34:34.281788+00:00", "trade", 11.81, 9.0]
["2026-09-29T15:34:34.281798+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:34:34.281801+00:00", "trade", 11.815, 78.0]
["2026-09-29T15:34:34.281808+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:34:34.281818+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:34:34.281818+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:34:34.281823+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:34:34.281823+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:34:34.281823+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:34:34.281823+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:34:34.281828+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:34:34.281833+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:34:34.281836+00:00", "trade", 11.81, 106.0]
["2026-09-29T15:34:34.281839+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:34:34.281843+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:34:34.281899+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:34:34.281902+00:00", "trade", 11.81, 100.0]
["2026-09-29T15:34:34.281908+00:00", "trade", 11.81, 4200.0]
["2026-09-29T15:34:34.281908+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:34:34.281918+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:34:34.281923+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:34:34.281923+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:34:34.281959+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:34:34.281959+00:00", "quote", 11.81, 11.81]
["2026-09-29T15:34:34.282003+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.282018+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.282095+00:00", "trade", 11.8101, 55.0]
["2026-09-29T15:34:34.282104+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.282269+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.282289+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.282314+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.282354+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.282462+00:00", "trade", 11.8101, 106.0]
["2026-09-29T15:34:34.282489+00:00", "trade", 11.8101, 4200.0]
["2026-09-29T15:34:34.282520+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.282690+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.283131+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.283312+00:00", "trade", 11.805, 6.0]
["2026-09-29T15:34:34.283452+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.283812+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:34:34.283812+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:34:34.283884+00:00", "trade", 11.805, 400.0]
["2026-09-29T15:34:34.283896+00:00", "trade", 11.805, 400.0]
["2026-09-29T15:34:34.284055+00:00", "trade", 11.805, 400.0]
["2026-09-29T15:34:34.284329+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.285171+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.285406+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.291852+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.292108+00:00", "trade", 11.8, 381.0]
["2026-09-29T15:34:34.292205+00:00", "trade", 11.801, 4100.0]
["2026-09-29T15:34:34.292256+00:00", "trade", 11.801, 800.0]
["2026-09-29T15:34:34.292313+00:00", "trade", 11.8, 23.0]
["2026-09-29T15:34:34.292373+00:00", "trade", 11.8, 487.0]
["2026-09-29T15:34:34.292463+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.292487+00:00", "trade", 11.8, 487.0]
["2026-09-29T15:34:34.292653+00:00", "trade", 11.8, 23.0]
["2026-09-29T15:34:34.292716+00:00", "trade", 11.8, 487.0]
["2026-09-29T15:34:34.293038+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.293044+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.293044+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.293047+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:34:34.293047+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:34:34.293050+00:00", "trade", 11.8, 400.0]
["2026-09-29T15:34:34.293050+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.293053+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.293053+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.293095+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.293095+00:00", "trade", 11.8, 9.0]
["2026-09-29T15:34:34.293095+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.293107+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.293107+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.293116+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.293125+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.293146+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.293155+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.293160+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.293230+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.293230+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.293245+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.293260+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.293261+00:00", "trade", 11.8, 500.0]
["2026-09-29T15:34:34.293265+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.293305+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.293305+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.293317+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:34:34.293321+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.293321+00:00", "trade", 11.8, 7.0]
["2026-09-29T15:34:34.293326+00:00", "trade", 11.8, 287.0]
["2026-09-29T15:34:34.293326+00:00", "trade", 11.8, 21.0]
["2026-09-29T15:34:34.293326+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.293346+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.293396+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.293416+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.293466+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.293471+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.293621+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.293626+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.293626+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.293631+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.293631+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.293631+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.293641+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.293661+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.293671+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.293726+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.293756+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.293807+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.293811+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.293811+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.293821+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.293832+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.293919+00:00", "trade", 11.8, 6.0]
["2026-09-29T15:34:34.293932+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.294012+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.294082+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.294167+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.294253+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.294333+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.294373+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.294493+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.294643+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.294746+00:00", "trade", 11.8, 400.0]
["2026-09-29T15:34:34.294769+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.294774+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.294774+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.294800+00:00", "trade", 11.8, 2066.0]
["2026-09-29T15:34:34.294934+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.295031+00:00", "trade", 11.8, 487.0]
["2026-09-29T15:34:34.295215+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.295415+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.295571+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.295586+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.295891+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.296012+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.296693+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.296995+00:00", "trade", 11.8, 47.0]
["2026-09-29T15:34:34.297360+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.297395+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.297642+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.298247+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.298303+00:00", "trade", 11.8, 72.0]
["2026-09-29T15:34:34.298303+00:00", "trade", 11.8, 119.0]
["2026-09-29T15:34:34.298306+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.298312+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.298317+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.298318+00:00", "trade", 11.8, 40.0]
["2026-09-29T15:34:34.298321+00:00", "trade", 11.8, 800.0]
["2026-09-29T15:34:34.298364+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.298364+00:00", "trade", 11.8, 111.0]
["2026-09-29T15:34:34.298364+00:00", "trade", 11.8, 107.0]
["2026-09-29T15:34:34.298373+00:00", "trade", 11.8, 72920.0]
["2026-09-29T15:34:34.298373+00:00", "trade", 11.8, 33.0]
["2026-09-29T15:34:34.298373+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.298376+00:00", "trade", 11.8, 113.0]
["2026-09-29T15:34:34.298379+00:00", "trade", 11.8, 111.0]
["2026-09-29T15:34:34.298379+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.298385+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.298390+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.298413+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.298503+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.298503+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.298503+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.298503+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.298541+00:00", "trade", 11.8, 110.0]
["2026-09-29T15:34:34.298541+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.298571+00:00", "trade", 11.8, 600.0]
["2026-09-29T15:34:34.298573+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.298574+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.298578+00:00", "trade", 11.8, 363.0]
["2026-09-29T15:34:34.298578+00:00", "trade", 11.8, 800.0]
["2026-09-29T15:34:34.298639+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.298639+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.298643+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.298643+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.298648+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.298648+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.298658+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.298668+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.298678+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.298697+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.298703+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.298706+00:00", "trade", 11.8, 110.0]
["2026-09-29T15:34:34.298709+00:00", "trade", 11.8, 112.0]
["2026-09-29T15:34:34.298712+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.298718+00:00", "trade", 11.8, 73.0]
["2026-09-29T15:34:34.298718+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.298724+00:00", "trade", 11.8, 95.0]
["2026-09-29T15:34:34.298730+00:00", "trade", 11.8, 95.0]
["2026-09-29T15:34:34.298733+00:00", "trade", 11.8, 681.0]
["2026-09-29T15:34:34.298734+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.298738+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.298738+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.298739+00:00", "trade", 11.8, 95.0]
["2026-09-29T15:34:34.298744+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.298748+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.298748+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.298748+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.298757+00:00", "trade", 11.8, 600.0]
["2026-09-29T15:34:34.298758+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.298778+00:00", "trade", 11.8, 95.0]
["2026-09-29T15:34:34.298788+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.298819+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.298845+00:00", "trade", 11.8, 5.0]
["2026-09-29T15:34:34.298845+00:00", "trade", 11.8, 7.0]
["2026-09-29T15:34:34.298858+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.298863+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.298863+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.298872+00:00", "trade", 11.8, 90.0]
["2026-09-29T15:34:34.298974+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.299005+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.299005+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.299009+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.299009+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.299009+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.299014+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.299014+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.299019+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.299019+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.299199+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.299214+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.299234+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.299234+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.299234+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.299234+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.299325+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.299386+00:00", "trade", 11.8, 525.0]
["2026-09-29T15:34:34.299455+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.299615+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.299653+00:00", "trade", 11.8, 23.0]
["2026-09-29T15:34:34.299729+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:34:34.299856+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.299879+00:00", "trade", 11.8, 98.0]
["2026-09-29T15:34:34.299963+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.299975+00:00", "trade", 11.805, 1000.0]
["2026-09-29T15:34:34.299975+00:00", "trade", 11.8, 800.0]
["2026-09-29T15:34:34.299975+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.299978+00:00", "trade", 11.8, 16.0]
["2026-09-29T15:34:34.299982+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.299982+00:00", "trade", 11.8, 108.0]
["2026-09-29T15:34:34.299985+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.299985+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.299987+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.299987+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300017+00:00", "trade", 11.805, 702.0]
["2026-09-29T15:34:34.300050+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.300054+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.300054+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:34:34.300056+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:34:34.300261+00:00", "trade", 11.805, 200.0]
["2026-09-29T15:34:34.300273+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300273+00:00", "trade", 11.8, 108.0]
["2026-09-29T15:34:34.300283+00:00", "trade", 11.8, 5.0]
["2026-09-29T15:34:34.300283+00:00", "trade", 11.8, 10.0]
["2026-09-29T15:34:34.300289+00:00", "trade", 11.8, 7.0]
["2026-09-29T15:34:34.300289+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300292+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300292+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300297+00:00", "trade", 11.8, 400.0]
["2026-09-29T15:34:34.300297+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300297+00:00", "trade", 11.805, 389.0]
["2026-09-29T15:34:34.300297+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300301+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300301+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300306+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:34:34.300312+00:00", "trade", 11.8, 5.0]
["2026-09-29T15:34:34.300321+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300330+00:00", "trade", 11.805, 11.0]
["2026-09-29T15:34:34.300459+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.300459+00:00", "trade", 11.8, 900.0]
["2026-09-29T15:34:34.300462+00:00", "trade", 11.8, 110.0]
["2026-09-29T15:34:34.300462+00:00", "trade", 11.8, 90.0]
["2026-09-29T15:34:34.300462+00:00", "trade", 11.8, 84.0]
["2026-09-29T15:34:34.300468+00:00", "trade", 11.805, 1000.0]
["2026-09-29T15:34:34.300472+00:00", "trade", 11.8, 600.0]
["2026-09-29T15:34:34.300477+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300477+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300477+00:00", "trade", 11.8, 600.0]
["2026-09-29T15:34:34.300480+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300484+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300484+00:00", "trade", 11.8, 79.0]
["2026-09-29T15:34:34.300486+00:00", "trade", 11.8, 1000.0]
["2026-09-29T15:34:34.300492+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.300492+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:34:34.300493+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.300497+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.300505+00:00", "trade", 11.8, 167.0]
["2026-09-29T15:34:34.300507+00:00", "trade", 11.8, 99.0]
["2026-09-29T15:34:34.300507+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.300510+00:00", "trade", 11.8, 60.0]
["2026-09-29T15:34:34.300510+00:00", "trade", 11.8, 500.0]
["2026-09-29T15:34:34.300516+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300516+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:34:34.300535+00:00", "trade", 11.8, 11.0]
["2026-09-29T15:34:34.300538+00:00", "trade", 11.8, 33.0]
["2026-09-29T15:34:34.300541+00:00", "trade", 11.8, 63.0]
["2026-09-29T15:34:34.300543+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.300544+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300546+00:00", "trade", 11.8, 108.0]
["2026-09-29T15:34:34.300548+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.300548+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.300548+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.300550+00:00", "trade", 11.8, 110.0]
["2026-09-29T15:34:34.300550+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300553+00:00", "trade", 11.8, 199.0]
["2026-09-29T15:34:34.300553+00:00", "trade", 11.8, 851.0]
["2026-09-29T15:34:34.300553+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.300553+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.300556+00:00", "trade", 11.8, 30.0]
["2026-09-29T15:34:34.300558+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:34.300559+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300562+00:00", "trade", 11.8, 62.0]
["2026-09-29T15:34:34.300568+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300577+00:00", "trade", 11.805, 372.0]
["2026-09-29T15:34:34.300578+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300583+00:00", "trade", 11.805, 610.0]
["2026-09-29T15:34:34.300588+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300588+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300592+00:00", "trade", 11.8, 3.0]
["2026-09-29T15:34:34.300592+00:00", "trade", 11.8, 24.0]
["2026-09-29T15:34:34.300593+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300593+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300593+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300598+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300598+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300603+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300603+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300608+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300608+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300608+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300613+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300616+00:00", "trade", 11.8, 600.0]
["2026-09-29T15:34:34.300619+00:00", "trade", 11.8, 8.0]
["2026-09-29T15:34:34.300619+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300619+00:00", "trade", 11.8, 10.0]
["2026-09-29T15:34:34.300631+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300637+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300640+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300644+00:00", "trade", 11.8, 111.0]
["2026-09-29T15:34:34.300644+00:00", "trade", 11.8, 89.0]
["2026-09-29T15:34:34.300648+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300652+00:00", "trade", 11.805, 18.0]
["2026-09-29T15:34:34.300652+00:00", "trade", 11.8, 48.0]
["2026-09-29T15:34:34.300653+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300653+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300653+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300655+00:00", "trade", 11.8, 28.0]
["2026-09-29T15:34:34.300658+00:00", "trade", 11.8, 34.0]
["2026-09-29T15:34:34.300658+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300661+00:00", "trade", 11.8, 179.0]
["2026-09-29T15:34:34.300661+00:00", "trade", 11.8, 600.0]
["2026-09-29T15:34:34.300663+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300664+00:00", "trade", 11.8, 437.0]
["2026-09-29T15:34:34.300667+00:00", "trade", 11.8, 94.0]
["2026-09-29T15:34:34.300668+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300668+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300668+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300673+00:00", "trade", 11.8, 3.0]
["2026-09-29T15:34:34.300678+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300679+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300691+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:34:34.300697+00:00", "trade", 11.8, 4.0]
["2026-09-29T15:34:34.300703+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300703+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300709+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:34:34.300709+00:00", "trade", 11.8, 700.0]
["2026-09-29T15:34:34.300718+00:00", "trade", 11.8, 649.0]
["2026-09-29T15:34:34.300721+00:00", "trade", 11.8, 4.0]
["2026-09-29T15:34:34.300721+00:00", "trade", 11.8, 401.0]
["2026-09-29T15:34:34.300733+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300733+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300743+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300743+00:00", "trade", 11.8, 400.0]
["2026-09-29T15:34:34.300781+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:34:34.300793+00:00", "trade", 11.805, 1.0]
["2026-09-29T15:34:34.300802+00:00", "trade", 11.805, 999.0]
["2026-09-29T15:34:34.300808+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300812+00:00", "trade", 11.8, 5.0]
["2026-09-29T15:34:34.300821+00:00", "trade", 11.8, 6.0]
["2026-09-29T15:34:34.300821+00:00", "trade", 11.8, 499.0]
["2026-09-29T15:34:34.300821+00:00", "trade", 11.8, 46.0]
["2026-09-29T15:34:34.300823+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300826+00:00", "trade", 11.8, 20.0]
["2026-09-29T15:34:34.300828+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300829+00:00", "trade", 11.8, 137.0]
["2026-09-29T15:34:34.300838+00:00", "trade", 11.805, 33.0]
["2026-09-29T15:34:34.300853+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300873+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300883+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300884+00:00", "trade", 11.805, 367.0]
["2026-09-29T15:34:34.300893+00:00", "trade", 11.8, 114.0]
["2026-09-29T15:34:34.300893+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.300893+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.300899+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.300899+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.300899+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.300902+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.300902+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.300905+00:00", "trade", 11.8, 487.0]
["2026-09-29T15:34:34.300908+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300940+00:00", "trade", 11.8, 90.0]
["2026-09-29T15:34:34.300943+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300954+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300954+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300958+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300958+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.300961+00:00", "trade", 11.8, 580.0]
["2026-09-29T15:34:34.300994+00:00", "trade", 11.8, 5.0]
["2026-09-29T15:34:34.301004+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.301009+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.301013+00:00", "trade", 11.8, 23.0]
["2026-09-29T15:34:34.301019+00:00", "trade", 11.8, 346.0]
["2026-09-29T15:34:34.301022+00:00", "trade", 11.8, 72.0]
["2026-09-29T15:34:34.301025+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:34:34.301039+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:34.301040+00:00", "trade", 11.8, 74.0]
["2026-09-29T15:34:34.301044+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301046+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.301049+00:00", "trade", 11.8, 5.0]
["2026-09-29T15:34:34.301055+00:00", "trade", 11.8, 599.0]
["2026-09-29T15:34:34.301058+00:00", "trade", 11.8, 600.0]
["2026-09-29T15:34:34.301061+00:00", "trade", 11.8, 500.0]
["2026-09-29T15:34:34.301061+00:00", "trade", 11.8, 800.0]
["2026-09-29T15:34:34.301064+00:00", "trade", 11.8, 131.0]
["2026-09-29T15:34:34.301076+00:00", "trade", 11.8, 30.0]
["2026-09-29T15:34:34.301079+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301090+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301094+00:00", "trade", 11.8, 94.0]
["2026-09-29T15:34:34.301100+00:00", "trade", 11.8, 106.0]
["2026-09-29T15:34:34.301140+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301142+00:00", "trade", 11.8, 251.0]
["2026-09-29T15:34:34.301145+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301146+00:00", "trade", 11.8, 149.0]
["2026-09-29T15:34:34.301148+00:00", "trade", 11.8, 222.0]
["2026-09-29T15:34:34.301149+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301149+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301154+00:00", "trade", 11.8, 138.0]
["2026-09-29T15:34:34.301154+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301154+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301181+00:00", "trade", 11.8, 29.0]
["2026-09-29T15:34:34.301184+00:00", "trade", 11.8, 500.0]
["2026-09-29T15:34:34.301204+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301223+00:00", "trade", 11.8, 8.0]
["2026-09-29T15:34:34.301259+00:00", "trade", 11.8, 99.0]
["2026-09-29T15:34:34.301264+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301304+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301313+00:00", "trade", 11.8, 40.0]
["2026-09-29T15:34:34.301325+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301344+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301375+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301415+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301425+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301430+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301431+00:00", "trade", 11.8, 462.0]
["2026-09-29T15:34:34.301495+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301535+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301590+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.301638+00:00", "trade", 11.8, 487.0]
["2026-09-29T15:34:34.301650+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.301650+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301650+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301710+00:00", "trade", 11.8, 60.0]
["2026-09-29T15:34:34.301775+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301856+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.301981+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.302032+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.302081+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.302095+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.302411+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.302489+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.302567+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.302613+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.302613+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.302613+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.302617+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.302628+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.302628+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.302646+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.302669+00:00", "trade", 11.8, 12.0]
["2026-09-29T15:34:34.302700+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.302727+00:00", "trade", 11.8, 2.0]
["2026-09-29T15:34:34.302796+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.303640+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.303842+00:00", "trade", 11.795, 108.0]
["2026-09-29T15:34:34.303845+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.303850+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.303886+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.304326+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.304426+00:00", "trade", 11.8, 96.0]
["2026-09-29T15:34:34.304877+00:00", "trade", 11.8, 162.0]
["2026-09-29T15:34:34.305027+00:00", "trade", 11.8, 80.0]
["2026-09-29T15:34:34.306126+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.306146+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.306171+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.306351+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.306435+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.306537+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.306696+00:00", "trade", 11.8, 92.0]
["2026-09-29T15:34:34.306978+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.306988+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.307261+00:00", "trade", 11.8, 174.0]
["2026-09-29T15:34:34.307824+00:00", "trade", 11.8, 67.0]
["2026-09-29T15:34:34.307836+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:34.307836+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:34.308080+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.308085+00:00", "trade", 11.8, 94.0]
["2026-09-29T15:34:34.308085+00:00", "trade", 11.8, 94.0]
["2026-09-29T15:34:34.308086+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.308086+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.308086+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.308089+00:00", "trade", 11.8, 600.0]
["2026-09-29T15:34:34.308089+00:00", "trade", 11.8, 94.0]
["2026-09-29T15:34:34.308090+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.308090+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.308090+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.308090+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.308095+00:00", "trade", 11.8, 495.0]
["2026-09-29T15:34:34.308095+00:00", "trade", 11.8, 1298.0]
["2026-09-29T15:34:34.308098+00:00", "trade", 11.8, 500.0]
["2026-09-29T15:34:34.308098+00:00", "trade", 11.8, 210.0]
["2026-09-29T15:34:34.308106+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.308166+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.308391+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.308431+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.308497+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.311168+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.312501+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.316517+00:00", "trade", 11.805, 34.0]
["2026-09-29T15:34:34.316749+00:00", "trade", 11.805, 366.0]
["2026-09-29T15:34:34.318451+00:00", "trade", 11.8, 246.0]
["2026-09-29T15:34:34.329950+00:00", "trade", 11.8, 487.0]
["2026-09-29T15:34:34.444384+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.588974+00:00", "trade", 11.795, 3.0]
["2026-09-29T15:34:34.591223+00:00", "trade", 11.795, 36.0]
["2026-09-29T15:34:34.595475+00:00", "trade", 11.795, 64.0]
["2026-09-29T15:34:34.595478+00:00", "trade", 11.795, 13.0]
["2026-09-29T15:34:34.595909+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.597869+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:34.606319+00:00", "trade", 11.795, 24.0]
["2026-09-29T15:34:34.613963+00:00", "trade", 11.795, 17.0]
["2026-09-29T15:34:34.621102+00:00", "trade", 11.795, 43.0]
["2026-09-29T15:34:34.623334+00:00", "trade", 11.795, 111.0]
["2026-09-29T15:34:34.623334+00:00", "trade", 11.795, 30.0]
["2026-09-29T15:34:34.629222+00:00", "trade", 11.79, 160.0]
["2026-09-29T15:34:34.896091+00:00", "trade", 11.795, 338.0]
["2026-09-29T15:34:35.347752+00:00", "trade", 11.795, 380.0]
["2026-09-29T15:34:35.348239+00:00", "trade", 11.795, 200.0]
["2026-09-29T15:34:35.348300+00:00", "trade", 11.795, 200.0]
["2026-09-29T15:34:35.349481+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:34:35.349481+00:00", "trade", 11.795, 300.0]
["2026-09-29T15:34:35.349535+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:34:35.349535+00:00", "trade", 11.795, 300.0]
["2026-09-29T15:34:35.349617+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:34:35.349620+00:00", "trade", 11.795, 300.0]
["2026-09-29T15:34:35.350518+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:35.350548+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:35.350548+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:35.350588+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:35.350994+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:35.361543+00:00", "trade", 11.795, 150.0]
["2026-09-29T15:34:35.362161+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:35.461316+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:35.462314+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:36.252491+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:36.715324+00:00", "trade", 11.802, 1.0]
["2026-09-29T15:34:37.339082+00:00", "trade", 11.795, 23.0]
["2026-09-29T15:34:39.532362+00:00", "trade", 11.7942, 11.0]
["2026-09-29T15:34:39.578284+00:00", "trade", 11.7911, 4245.0]
["2026-09-29T15:34:39.598814+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:34:39.598877+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:34:39.601788+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:34:39.602101+00:00", "trade", 11.795, 87.0]
["2026-09-29T15:34:39.602230+00:00", "trade", 11.795, 313.0]
["2026-09-29T15:34:39.602435+00:00", "trade", 11.795, 87.0]
["2026-09-29T15:34:39.602453+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:34:39.602483+00:00", "trade", 11.795, 313.0]
["2026-09-29T15:34:39.603019+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:39.717103+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:34:39.717587+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:34:39.717669+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:34:39.717750+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:34:40.088503+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:41.433815+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:41.433820+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:41.433820+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:41.433876+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:41.433880+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:41.433889+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:41.433889+00:00", "trade", 11.8, 1000.0]
["2026-09-29T15:34:41.433892+00:00", "trade", 11.8, 126.0]
["2026-09-29T15:34:41.434061+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:41.434532+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:41.434732+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:41.434933+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:41.437775+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:41.438216+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:41.572339+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:41.745235+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:42.014954+00:00", "trade", 11.7941, 6.0]
["2026-09-29T15:34:42.305938+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:42.306249+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:42.306379+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:42.306735+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:42.603552+00:00", "trade", 11.795, 2.0]
["2026-09-29T15:34:43.000283+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:43.001195+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:43.001601+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:43.001641+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:43.103198+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:43.116469+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:43.237402+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:43.270931+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:43.271568+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:43.308846+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:43.310977+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:34:43.312024+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:43.312054+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:43.817455+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:44.318973+00:00", "trade", 11.8014, 98.0]
["2026-09-29T15:34:44.320350+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:44.475574+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:44.481052+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:44.481323+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:44.481944+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:44.486044+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:44.516216+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:44.607553+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:44.608104+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:44.691362+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:44.692013+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:44.776450+00:00", "trade", 11.7977, 100.0]
["2026-09-29T15:34:44.800907+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:45.057512+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:45.180184+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:45.836412+00:00", "trade", 11.795, 8.0]
["2026-09-29T15:34:45.836423+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:45.836965+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:45.836985+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:46.919352+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:46.960730+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:47.777556+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:47.779586+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:47.780228+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:48.253121+00:00", "trade", 11.795, 12.0]
["2026-09-29T15:34:48.254460+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:48.255469+00:00", "trade", 11.795, 1.0]
["2026-09-29T15:34:48.404696+00:00", "trade", 11.8004, 125.0]
["2026-09-29T15:34:48.521920+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:48.771468+00:00", "trade", 11.795, 1.0]
["2026-09-29T15:34:50.686309+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:51.603464+00:00", "trade", 11.795, 2.0]
["2026-09-29T15:34:51.603605+00:00", "trade", 11.79, 26.0]
["2026-09-29T15:34:51.767599+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:52.300946+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:53.046649+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:53.060146+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:53.060241+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:53.544101+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:53.640448+00:00", "trade", 11.795, 26.0]
["2026-09-29T15:34:53.869725+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:53.913061+00:00", "trade", 11.7938, 8.0]
["2026-09-29T15:34:54.118306+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:54.454970+00:00", "trade", 11.795, 200.0]
["2026-09-29T15:34:54.464881+00:00", "trade", 11.795, 2000.0]
["2026-09-29T15:34:54.876663+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:56.519610+00:00", "trade", 11.795, 2000.0]
["2026-09-29T15:34:56.520991+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.148397+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.608926+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.608931+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.608973+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:34:57.608977+00:00", "trade", 11.8, 15.0]
["2026-09-29T15:34:57.608977+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.608981+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.608991+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.608998+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.608998+00:00", "trade", 11.8, 1300.0]
["2026-09-29T15:34:57.609001+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.609005+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:57.609005+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:34:57.609007+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.609007+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.609046+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:34:57.609046+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:34:57.609046+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609097+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609102+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609107+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609112+00:00", "trade", 11.8, 99.0]
["2026-09-29T15:34:57.609154+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:34:57.609169+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:34:57.609169+00:00", "trade", 11.8, 98.0]
["2026-09-29T15:34:57.609172+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.609187+00:00", "trade", 11.8, 800.0]
["2026-09-29T15:34:57.609190+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.609205+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:34:57.609212+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609214+00:00", "trade", 11.8, 44059.0]
["2026-09-29T15:34:57.609217+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609217+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609217+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609222+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609223+00:00", "trade", 11.8, 99.0]
["2026-09-29T15:34:57.609227+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609237+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609242+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609247+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609247+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609272+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609274+00:00", "trade", 11.8, 1439.0]
["2026-09-29T15:34:57.609286+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.609295+00:00", "trade", 11.8, 19379.0]
["2026-09-29T15:34:57.609297+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609297+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609297+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609297+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609302+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609307+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609422+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609422+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609427+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609463+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609478+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.609498+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:57.609500+00:00", "trade", 11.8, 24.0]
["2026-09-29T15:34:57.609549+00:00", "trade", 11.8, 3.0]
["2026-09-29T15:34:57.609558+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:57.609558+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:57.609568+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:57.609568+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:57.609578+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:57.609588+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:57.609623+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.609628+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.609638+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.609653+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.609663+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.609671+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.609671+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.609673+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.609678+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.609684+00:00", "trade", 11.8, 835.0]
["2026-09-29T15:34:57.609684+00:00", "trade", 11.8, 500.0]
["2026-09-29T15:34:57.609687+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:34:57.609692+00:00", "trade", 11.8, 97.0]
["2026-09-29T15:34:57.609695+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.609701+00:00", "trade", 11.8, 408.0]
["2026-09-29T15:34:57.609704+00:00", "trade", 11.8, 900.0]
["2026-09-29T15:34:57.609707+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.609710+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:34:57.609716+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:34:57.609723+00:00", "trade", 11.8, 389.0]
["2026-09-29T15:34:57.609725+00:00", "trade", 11.8, 1000.0]
["2026-09-29T15:34:57.609748+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.609812+00:00", "trade", 11.8, 3.0]
["2026-09-29T15:34:57.609843+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.609854+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.609859+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.609859+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.609863+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.609869+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.609873+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.609878+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.609878+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.609898+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.609919+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.609924+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.609944+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.609969+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.610004+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.610004+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.610009+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.610044+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.610074+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.610079+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.610114+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.610330+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.610425+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.610425+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.610550+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.610575+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.610635+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.610886+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:34:57.610911+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.610937+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:34:57.611036+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.611190+00:00", "trade", 11.805, 2.0]
["2026-09-29T15:34:57.611190+00:00", "trade", 11.805, 200.0]
["2026-09-29T15:34:57.611238+00:00", "trade", 11.8, 28.0]
["2026-09-29T15:34:57.611478+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:34:57.611478+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:34:57.611692+00:00", "trade", 11.8, 24.0]
["2026-09-29T15:34:57.612635+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.612635+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.613111+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.613592+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.613632+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.614595+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.615392+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.615863+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.618810+00:00", "trade", 11.8, 5983.0]
["2026-09-29T15:34:57.618972+00:00", "trade", 11.8, 500.0]
["2026-09-29T15:34:57.619024+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.619024+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:57.619026+00:00", "trade", 11.8, 50.0]
["2026-09-29T15:34:57.619036+00:00", "trade", 11.805, 200.0]
["2026-09-29T15:34:57.619036+00:00", "trade", 11.8, 800.0]
["2026-09-29T15:34:57.619039+00:00", "trade", 11.8, 2.0]
["2026-09-29T15:34:57.619044+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:34:57.619044+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:57.619044+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.619047+00:00", "trade", 11.8, 50.0]
["2026-09-29T15:34:57.619059+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:57.619077+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.619077+00:00", "trade", 11.8, 50.0]
["2026-09-29T15:34:57.619081+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.619090+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.619110+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.619110+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.619113+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.619130+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.619130+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.619130+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.619149+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:57.619181+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.619186+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.619196+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.619196+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.619236+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.619256+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.619261+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.619261+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.619276+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.619286+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.619286+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.619288+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.619288+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.619306+00:00", "trade", 11.8, 500.0]
["2026-09-29T15:34:57.619306+00:00", "trade", 11.8, 500.0]
["2026-09-29T15:34:57.619309+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.619312+00:00", "trade", 11.8, 500.0]
["2026-09-29T15:34:57.619312+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.619327+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:34:57.619361+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:34:57.619361+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:57.619371+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:57.619399+00:00", "trade", 11.8, 99.0]
["2026-09-29T15:34:57.619431+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:34:57.619436+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.619438+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.619476+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.619540+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:34:57.619622+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.619627+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.619632+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.619632+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.619632+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.619637+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.619642+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.619642+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.619657+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.619657+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.619707+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.619707+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.619811+00:00", "trade", 11.8, 2.0]
["2026-09-29T15:34:57.619887+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.619887+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.619893+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.619893+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.619897+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.619910+00:00", "trade", 11.8, 7.0]
["2026-09-29T15:34:57.619917+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.619917+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.619997+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.619997+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.620142+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:57.620183+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.620228+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.620654+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.620749+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.620774+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.621155+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.621291+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.621371+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.621596+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.621912+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.622318+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.622318+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.623782+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.624000+00:00", "trade", 11.805, 200.0]
["2026-09-29T15:34:57.627876+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.628367+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.628633+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.628950+00:00", "trade", 11.8, 28.0]
["2026-09-29T15:34:57.628959+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.629039+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.631400+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.645041+00:00", "trade", 11.8, 5.0]
["2026-09-29T15:34:57.656751+00:00", "trade", 11.8, 128.0]
["2026-09-29T15:34:57.703064+00:00", "trade", 11.795, 24.0]
["2026-09-29T15:34:57.720306+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.720747+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:57.819908+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.016886+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.017322+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.054936+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.309807+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.310253+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.620104+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.620114+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.620119+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.623227+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.636999+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.637435+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.838830+00:00", "trade", 11.8, 3671.0]
["2026-09-29T15:34:58.841988+00:00", "trade", 11.8, 10000.0]
["2026-09-29T15:34:58.842409+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:58.842412+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:58.842415+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:34:58.842418+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:58.842484+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:34:58.842518+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.842518+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.842518+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.842578+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.842583+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.842607+00:00", "trade", 11.8, 500.0]
["2026-09-29T15:34:58.842789+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.842819+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.843185+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.843435+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.843465+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.843500+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.843545+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.843911+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.845655+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:58.860232+00:00", "trade", 11.8, 245.0]
["2026-09-29T15:34:58.863606+00:00", "trade", 11.8, 499.0]
["2026-09-29T15:34:59.121722+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:59.576472+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:59.717517+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:59.717959+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:59.828792+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:59.829273+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:59.829313+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:34:59.926785+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:00.000755+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:00.003532+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:00.042450+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:00.248436+00:00", "trade", 11.795, 8.0]
["2026-09-29T15:35:00.249051+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:00.249091+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:00.587054+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:00.590482+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:00.590918+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:01.146785+00:00", "trade", 11.8004, 100.0]
["2026-09-29T15:35:01.434217+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:01.434954+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:01.546915+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:01.550659+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:01.554473+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:01.594929+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:01.748018+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:01.924229+00:00", "trade", 11.79, 18.0]
["2026-09-29T15:35:03.211611+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:03.214333+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:04.708409+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:05.503927+00:00", "trade", 11.795, 20.0]
["2026-09-29T15:35:05.796053+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:05.940823+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:06.048654+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:06.522132+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:35:06.711684+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.049302+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.127453+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.207009+00:00", "trade", 11.8, 28.0]
["2026-09-29T15:35:07.207032+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.207073+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.207102+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.207623+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.207632+00:00", "trade", 11.8, 30.0]
["2026-09-29T15:35:07.225783+00:00", "trade", 11.8, 39.0]
["2026-09-29T15:35:07.225795+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.225795+00:00", "trade", 11.8, 56.0]
["2026-09-29T15:35:07.225819+00:00", "trade", 11.8, 61.0]
["2026-09-29T15:35:07.225861+00:00", "trade", 11.8, 440.0]
["2026-09-29T15:35:07.225867+00:00", "trade", 11.8, 44.0]
["2026-09-29T15:35:07.225873+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:35:07.225885+00:00", "trade", 11.8, 298.0]
["2026-09-29T15:35:07.225892+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.225892+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.225906+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.225933+00:00", "trade", 11.8, 900.0]
["2026-09-29T15:35:07.225937+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.225937+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.225937+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.225939+00:00", "trade", 11.8, 55743.0]
["2026-09-29T15:35:07.225939+00:00", "trade", 11.8, 298.0]
["2026-09-29T15:35:07.225942+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.225942+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.225943+00:00", "trade", 11.8, 4.0]
["2026-09-29T15:35:07.225997+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.226007+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.226017+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.226022+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.226107+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.226152+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.226162+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:07.226172+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:07.226182+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:07.226232+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:07.226237+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:07.226247+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.226247+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:07.226247+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:07.226247+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:07.226272+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.226342+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.226363+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:35:07.226370+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:35:07.226373+00:00", "trade", 11.8, 712.0]
["2026-09-29T15:35:07.226375+00:00", "trade", 11.8, 800.0]
["2026-09-29T15:35:07.226379+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.226382+00:00", "trade", 11.8, 1500.0]
["2026-09-29T15:35:07.226390+00:00", "trade", 11.8, 5.0]
["2026-09-29T15:35:07.226400+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.226400+00:00", "trade", 11.8, 1000.0]
["2026-09-29T15:35:07.226403+00:00", "trade", 11.8, 600.0]
["2026-09-29T15:35:07.226403+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.226423+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.226433+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.226448+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.226453+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.226463+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.226463+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.226466+00:00", "trade", 11.8, 1050.0]
["2026-09-29T15:35:07.226473+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.226484+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:35:07.226513+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.226563+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.226603+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.226608+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.226638+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.226648+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.226673+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.226704+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.226834+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.226839+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.226932+00:00", "trade", 11.805, 1.0]
["2026-09-29T15:35:07.226939+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.226984+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.227099+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.227144+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.227154+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.227179+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.227401+00:00", "trade", 11.805, 200.0]
["2026-09-29T15:35:07.227407+00:00", "trade", 11.805, 200.0]
["2026-09-29T15:35:07.227702+00:00", "trade", 11.805, 2.0]
["2026-09-29T15:35:07.227702+00:00", "trade", 11.805, 200.0]
["2026-09-29T15:35:07.227746+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.227876+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.227954+00:00", "trade", 11.805, 2.0]
["2026-09-29T15:35:07.227996+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.228002+00:00", "trade", 11.805, 10.0]
["2026-09-29T15:35:07.228342+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.229024+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.233860+00:00", "trade", 11.805, 572.0]
["2026-09-29T15:35:07.235511+00:00", "trade", 11.8, 3184.0]
["2026-09-29T15:35:07.235559+00:00", "trade", 11.8, 1000.0]
["2026-09-29T15:35:07.235574+00:00", "trade", 11.801, 6700.0]
["2026-09-29T15:35:07.235764+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:35:07.235764+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:35:07.235770+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:35:07.235776+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:35:07.235776+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:35:07.235780+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.235780+00:00", "trade", 11.8, 238.0]
["2026-09-29T15:35:07.235785+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:35:07.235785+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:35:07.235785+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:35:07.235800+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.235800+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.235806+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:35:07.235816+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.235821+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.235824+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.235825+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.235825+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.235828+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.235828+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.235830+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.235830+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.235831+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:35:07.235840+00:00", "trade", 11.8, 10.0]
["2026-09-29T15:35:07.235850+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.235850+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.235850+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.235855+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.235855+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.235910+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.235910+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.235910+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.235925+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.235925+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.235925+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.235930+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.235930+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.235945+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.235987+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.235987+00:00", "trade", 11.8, 532.0]
["2026-09-29T15:35:07.235992+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.235992+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.235992+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.236011+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.236016+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.236021+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.236021+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.236025+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:07.236031+00:00", "trade", 11.8, 500.0]
["2026-09-29T15:35:07.236031+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.236037+00:00", "trade", 11.8, 2.0]
["2026-09-29T15:35:07.236037+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.236044+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.236044+00:00", "trade", 11.8, 500.0]
["2026-09-29T15:35:07.236044+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.236046+00:00", "trade", 11.8, 10.0]
["2026-09-29T15:35:07.236053+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:35:07.236081+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:07.236107+00:00", "trade", 11.8, 99.0]
["2026-09-29T15:35:07.236110+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:35:07.236121+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236166+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.236196+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236201+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236211+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236216+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236216+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236221+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236245+00:00", "trade", 11.8, 7.0]
["2026-09-29T15:35:07.236254+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.236261+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236321+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236326+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236398+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.236427+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236441+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236467+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236467+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236472+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236497+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236542+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236543+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:07.236587+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236598+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236598+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236602+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236607+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236607+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236612+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236612+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236612+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236612+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236624+00:00", "trade", 11.8, 7.0]
["2026-09-29T15:35:07.236692+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236697+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236697+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236712+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236722+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236722+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236752+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236787+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236863+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236863+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236953+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.236953+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.237299+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.237299+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.237449+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.237785+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.238005+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.238271+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.238722+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.241975+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.242005+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.243067+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.243097+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.243804+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.244395+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.245353+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.250069+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.275640+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.275945+00:00", "trade", 11.8, 30.0]
["2026-09-29T15:35:07.276002+00:00", "trade", 11.8, 279.0]
["2026-09-29T15:35:07.276091+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.276497+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.517013+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.529408+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.559569+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.737402+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.768191+00:00", "trade", 11.7988, 170.0]
["2026-09-29T15:35:07.769483+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.887108+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.887649+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:07.985081+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:08.024454+00:00", "trade", 11.795, 710.0]
["2026-09-29T15:35:08.024869+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:35:08.024872+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:08.024926+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:35:08.024935+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:35:08.025311+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:08.025351+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:08.025366+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:08.025807+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:08.025858+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:08.026008+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:08.026294+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:08.026614+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:08.026795+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:08.026820+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:08.027998+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:08.028058+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:08.033992+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:08.231289+00:00", "trade", 11.7948, 100.0]
["2026-09-29T15:35:08.755256+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:08.755973+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:08.894091+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:09.047416+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:09.087922+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:09.130794+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:09.377340+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:09.491295+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:09.572759+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:09.736814+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:10.309590+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:10.411833+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:10.469845+00:00", "trade", 11.7988, 46.0]
["2026-09-29T15:35:10.630317+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:10.825486+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:11.054560+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:11.133772+00:00", "trade", 11.7948, 45.0]
["2026-09-29T15:35:11.135147+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:11.551007+00:00", "trade", 11.7989, 37.0]
["2026-09-29T15:35:11.558940+00:00", "trade", 11.7989, 16.0]
["2026-09-29T15:35:11.726071+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:12.494963+00:00", "trade", 11.7948, 100.0]
["2026-09-29T15:35:12.496352+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:12.498418+00:00", "trade", 11.7948, 100.0]
["2026-09-29T15:35:12.500619+00:00", "trade", 11.7948, 200.0]
["2026-09-29T15:35:12.738532+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:13.116872+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:13.276908+00:00", "trade", 11.7989, 10.0]
["2026-09-29T15:35:13.463987+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:13.520130+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:13.520596+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:13.521218+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:13.537421+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:13.549034+00:00", "trade", 11.8005, 26.0]
["2026-09-29T15:35:13.551806+00:00", "trade", 11.8005, 4.0]
["2026-09-29T15:35:13.558777+00:00", "trade", 11.8005, 6.0]
["2026-09-29T15:35:13.563624+00:00", "trade", 11.8005, 6.0]
["2026-09-29T15:35:13.567651+00:00", "trade", 11.8005, 14.0]
["2026-09-29T15:35:13.572838+00:00", "trade", 11.8005, 9.0]
["2026-09-29T15:35:13.578044+00:00", "trade", 11.8005, 1.0]
["2026-09-29T15:35:13.579486+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:13.579576+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:13.583255+00:00", "trade", 11.8005, 2.0]
["2026-09-29T15:35:13.606997+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:13.968768+00:00", "trade", 11.795, 162.0]
["2026-09-29T15:35:13.969628+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:13.972389+00:00", "trade", 11.795, 13.0]
["2026-09-29T15:35:13.990396+00:00", "trade", 11.7999, 1.0]
["2026-09-29T15:35:14.178455+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:14.452356+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:35:14.452927+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:14.453859+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.021847+00:00", "trade", 11.795, 1.0]
["2026-09-29T15:35:15.064302+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:35:15.117179+00:00", "trade", 11.8, 6200.0]
["2026-09-29T15:35:15.118066+00:00", "trade", 11.8, 500.0]
["2026-09-29T15:35:15.122529+00:00", "trade", 11.8, 199.0]
["2026-09-29T15:35:15.122533+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:35:15.122533+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:35:15.122535+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.122538+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:35:15.122541+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.122545+00:00", "trade", 11.8, 238.0]
["2026-09-29T15:35:15.122550+00:00", "trade", 11.8, 4.0]
["2026-09-29T15:35:15.122550+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.122565+00:00", "trade", 11.8, 366.0]
["2026-09-29T15:35:15.122568+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.122586+00:00", "trade", 11.8, 24807.0]
["2026-09-29T15:35:15.122588+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.122626+00:00", "trade", 11.8, 15193.0]
["2026-09-29T15:35:15.122628+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.122643+00:00", "trade", 11.8, 8157.0]
["2026-09-29T15:35:15.122643+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.122661+00:00", "trade", 11.8, 598.0]
["2026-09-29T15:35:15.122674+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:15.122699+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:15.122719+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:15.122724+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:15.122724+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:15.122728+00:00", "trade", 11.8, 98.0]
["2026-09-29T15:35:15.122731+00:00", "trade", 11.8, 2.0]
["2026-09-29T15:35:15.122734+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.122737+00:00", "trade", 11.8, 532.0]
["2026-09-29T15:35:15.122739+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:15.122740+00:00", "trade", 11.8, 800.0]
["2026-09-29T15:35:15.122740+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:35:15.122764+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:15.122844+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:15.122849+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:15.122854+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:15.122854+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:15.122859+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:15.122884+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:15.122889+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:15.122909+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:15.122959+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:15.122999+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:15.123019+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.123022+00:00", "trade", 11.8, 600.0]
["2026-09-29T15:35:15.123029+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.123031+00:00", "trade", 11.8, 929.0]
["2026-09-29T15:35:15.123034+00:00", "trade", 11.8, 855.0]
["2026-09-29T15:35:15.123034+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:35:15.123040+00:00", "trade", 11.8, 1300.0]
["2026-09-29T15:35:15.123044+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123049+00:00", "trade", 11.8, 600.0]
["2026-09-29T15:35:15.123049+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123089+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.123090+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123120+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123122+00:00", "trade", 11.805, 609.0]
["2026-09-29T15:35:15.123122+00:00", "trade", 11.805, 121.0]
["2026-09-29T15:35:15.123125+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123125+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123140+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123160+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123170+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123173+00:00", "trade", 11.8, 799.0]
["2026-09-29T15:35:15.123185+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123205+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123240+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123285+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123320+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123325+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123330+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123330+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123395+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123440+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123511+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123521+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123541+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123551+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.123994+00:00", "trade", 11.805, 200.0]
["2026-09-29T15:35:15.124042+00:00", "trade", 11.805, 200.0]
["2026-09-29T15:35:15.124192+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.124282+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.124291+00:00", "trade", 11.805, 2.0]
["2026-09-29T15:35:15.124291+00:00", "trade", 11.805, 200.0]
["2026-09-29T15:35:15.124473+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.124603+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.125004+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.125004+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.125004+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.125039+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.125281+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.125485+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.126327+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.130928+00:00", "trade", 11.805, 200.0]
["2026-09-29T15:35:15.130976+00:00", "trade", 11.805, 130.0]
["2026-09-29T15:35:15.130982+00:00", "trade", 11.805, 70.0]
["2026-09-29T15:35:15.131024+00:00", "trade", 11.805, 300.0]
["2026-09-29T15:35:15.131205+00:00", "trade", 11.805, 199.0]
["2026-09-29T15:35:15.131205+00:00", "trade", 11.805, 1.0]
["2026-09-29T15:35:15.131578+00:00", "trade", 11.805, 200.0]
["2026-09-29T15:35:15.131845+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.131872+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:35:15.132047+00:00", "trade", 11.8, 1458.0]
["2026-09-29T15:35:15.132053+00:00", "trade", 11.801, 200.0]
["2026-09-29T15:35:15.132104+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:35:15.132107+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:35:15.132438+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:35:15.132438+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.132444+00:00", "trade", 11.8, 700.0]
["2026-09-29T15:35:15.132444+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.132447+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:35:15.132450+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:35:15.132450+00:00", "trade", 11.8, 400.0]
["2026-09-29T15:35:15.132453+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.132462+00:00", "trade", 11.805, 200.0]
["2026-09-29T15:35:15.132465+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:35:15.132465+00:00", "trade", 11.8, 291.0]
["2026-09-29T15:35:15.132468+00:00", "trade", 11.8, 400.0]
["2026-09-29T15:35:15.132471+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:35:15.132471+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:35:15.132474+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.132481+00:00", "trade", 11.8, 130.0]
["2026-09-29T15:35:15.132483+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.132483+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.132486+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.132486+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:35:15.132489+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:35:15.132498+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.132498+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.132507+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132510+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.132516+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.132516+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.132517+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132517+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132522+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132561+00:00", "trade", 11.8, 3.0]
["2026-09-29T15:35:15.132603+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:35:15.132603+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132603+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132612+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.132617+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132617+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132624+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:35:15.132627+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132632+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132646+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.132654+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.132657+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.132657+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132657+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132661+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.132662+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132670+00:00", "trade", 11.8, 199.0]
["2026-09-29T15:35:15.132672+00:00", "trade", 11.8, 299.0]
["2026-09-29T15:35:15.132677+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132693+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.132712+00:00", "trade", 11.8, 453.0]
["2026-09-29T15:35:15.132714+00:00", "trade", 11.8, 500.0]
["2026-09-29T15:35:15.132718+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.132722+00:00", "trade", 11.8, 113.0]
["2026-09-29T15:35:15.132722+00:00", "trade", 11.8, 800.0]
["2026-09-29T15:35:15.132727+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.132727+00:00", "trade", 11.8, 500.0]
["2026-09-29T15:35:15.132727+00:00", "trade", 11.8, 10.0]
["2026-09-29T15:35:15.132730+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.132730+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.132753+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132758+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132768+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132768+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132773+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132773+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132778+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132778+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132783+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132783+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132788+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:35:15.132808+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:35:15.132808+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:35:15.132813+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.132813+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.132818+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.132818+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.132823+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.132833+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.132833+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.132838+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.132843+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.132843+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.132848+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.132878+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.132883+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.132888+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133073+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133078+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133089+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133113+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133123+00:00", "trade", 11.8, 6.0]
["2026-09-29T15:35:15.133193+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133199+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133254+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133254+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133274+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133369+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133394+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133404+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133444+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133524+00:00", "trade", 11.8, 60.0]
["2026-09-29T15:35:15.133564+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133605+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133630+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133640+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133655+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133760+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133760+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133760+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133840+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133890+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.133895+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.134166+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.134166+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.134968+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.135409+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.135820+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.135960+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.137258+00:00", "trade", 11.8, 334.0]
["2026-09-29T15:35:15.143398+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.234319+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.235757+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.237098+00:00", "trade", 11.795, 35.0]
["2026-09-29T15:35:15.333239+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.333695+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.334191+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.565471+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.568548+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.767571+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.771696+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.801798+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.802725+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.805879+00:00", "trade", 11.79, 26.0]
["2026-09-29T15:35:15.806294+00:00", "trade", 11.795, 200.0]
["2026-09-29T15:35:15.806294+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:35:15.807076+00:00", "trade", 11.795, 2.0]
["2026-09-29T15:35:15.807346+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.807817+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:15.932760+00:00", "trade", 11.795, 252.0]
["2026-09-29T15:35:16.365169+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:35:16.365455+00:00", "trade", 11.795, 900.0]
["2026-09-29T15:35:16.667382+00:00", "trade", 11.795, 1.0]
["2026-09-29T15:35:17.057006+00:00", "trade", 11.795, 2.0]
["2026-09-29T15:35:17.078030+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:17.196456+00:00", "trade", 11.795, 1.0]
["2026-09-29T15:35:17.208912+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:17.212310+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:19.010671+00:00", "trade", 11.79, 600.0]
["2026-09-29T15:35:19.119710+00:00", "trade", 11.7991, 1.0]
["2026-09-29T15:35:19.121532+00:00", "trade", 11.795, 3.0]
["2026-09-29T15:35:19.130042+00:00", "trade", 11.795, 200.0]
["2026-09-29T15:35:21.522759+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:21.523205+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:21.594829+00:00", "trade", 11.7952, 100.0]
["2026-09-29T15:35:22.227993+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:35:22.228092+00:00", "trade", 11.795, 2.0]
["2026-09-29T15:35:22.232987+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:22.233433+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:23.871385+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:23.872896+00:00", "trade", 11.79, 79.0]
["2026-09-29T15:35:23.872959+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:35:23.873561+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:23.873967+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:23.876914+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:24.217010+00:00", "trade", 11.7991, 100.0]
["2026-09-29T15:35:24.449600+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:24.449610+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:25.467027+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:25.467033+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:25.508100+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:25.536006+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:25.551929+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:25.913358+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:26.026341+00:00", "trade", 11.79, 126.0]
["2026-09-29T15:35:26.026356+00:00", "trade", 11.79, 600.0]
["2026-09-29T15:35:26.026356+00:00", "trade", 11.79, 5.0]
["2026-09-29T15:35:26.026371+00:00", "trade", 11.79, 74.0]
["2026-09-29T15:35:26.026374+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:35:26.026374+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:35:26.026380+00:00", "trade", 11.79, 10.0]
["2026-09-29T15:35:26.026383+00:00", "trade", 11.79, 116.0]
["2026-09-29T15:35:26.026392+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:35:26.026392+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:35:26.026392+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:26.026395+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:35:26.026395+00:00", "trade", 11.79, 21.0]
["2026-09-29T15:35:26.026399+00:00", "trade", 11.79, 400.0]
["2026-09-29T15:35:26.026401+00:00", "trade", 11.79, 700.0]
["2026-09-29T15:35:26.026401+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:35:26.026419+00:00", "trade", 11.79, 600.0]
["2026-09-29T15:35:26.026419+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:35:26.026422+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:35:26.026431+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:35:26.026443+00:00", "trade", 11.79, 12.0]
["2026-09-29T15:35:26.026443+00:00", "trade", 11.79, 28.0]
["2026-09-29T15:35:26.026457+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:26.026462+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:26.026502+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:26.026537+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:26.026552+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:35:26.026572+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:35:26.026577+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:35:26.026582+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:35:26.026582+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:35:26.026607+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:35:26.026608+00:00", "trade", 11.79, 7.0]
["2026-09-29T15:35:26.026611+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:35:26.026613+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:35:26.026613+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:35:26.026616+00:00", "trade", 11.79, 36.0]
["2026-09-29T15:35:26.026616+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:35:26.026617+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:35:26.026618+00:00", "trade", 11.79, 5.0]
["2026-09-29T15:35:26.026620+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:35:26.026622+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026622+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026624+00:00", "trade", 11.79, 600.0]
["2026-09-29T15:35:26.026624+00:00", "trade", 11.79, 400.0]
["2026-09-29T15:35:26.026628+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026628+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026633+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026638+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026642+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026657+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026657+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026663+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026667+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026688+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026693+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026720+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:35:26.026733+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026748+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026753+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026773+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026818+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026883+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026913+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026933+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026973+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026979+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026979+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026979+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026979+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026984+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.026999+00:00", "trade", 11.79, 10.0]
["2026-09-29T15:35:26.027138+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:35:26.027138+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:35:26.027224+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.027224+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.027229+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.027229+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.027229+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.027229+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.027229+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.027234+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.027234+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.027244+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.027274+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.027419+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.027550+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.027695+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.028056+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.028086+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.030136+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.031063+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.038586+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.092621+00:00", "trade", 11.78, 6.0]
["2026-09-29T15:35:26.093019+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:35:26.093030+00:00", "trade", 11.785, 1000.0]
["2026-09-29T15:35:26.093039+00:00", "trade", 11.785, 1000.0]
["2026-09-29T15:35:26.093208+00:00", "trade", 11.785, 1000.0]
["2026-09-29T15:35:26.093481+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.093531+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.093597+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.093607+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.093687+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.093717+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.093717+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.093717+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.093770+00:00", "trade", 11.785, 400.0]
["2026-09-29T15:35:26.093802+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.093807+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.094093+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.096088+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.255727+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.255837+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.397123+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.891788+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.962647+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.962702+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:26.963729+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:27.100254+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:27.155631+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:27.158427+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:27.242221+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:27.304164+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:27.309433+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:35:27.317901+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:27.460365+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:27.473301+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:27.579613+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:27.649980+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:27.653213+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:27.653424+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:28.029758+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:28.030480+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:28.035668+00:00", "trade", 11.7952, 100.0]
["2026-09-29T15:35:28.131264+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:28.181313+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:28.609616+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:28.609786+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:28.609827+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:28.610144+00:00", "trade", 11.78, 10.0]
["2026-09-29T15:35:28.610208+00:00", "trade", 11.78, 20.0]
["2026-09-29T15:35:28.611190+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:28.611552+00:00", "trade", 11.78, 10.0]
["2026-09-29T15:35:28.611566+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:28.615164+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:29.049314+00:00", "trade", 11.799, 2.0]
["2026-09-29T15:35:29.666448+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:29.666488+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:29.666508+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:30.000787+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:30.050700+00:00", "trade", 11.8007, 111.0]
["2026-09-29T15:35:30.767029+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:30.767029+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:30.792049+00:00", "trade", 11.785, 2000.0]
["2026-09-29T15:35:31.026756+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:31.027031+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:31.029627+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:31.036784+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:31.050913+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:31.056065+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:31.063067+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:31.063623+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:31.064901+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:31.256086+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:31.296206+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:31.501063+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:31.598075+00:00", "trade", 11.8001, 30.0]
["2026-09-29T15:35:31.599482+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:31.720254+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:32.006243+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:32.007341+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:32.008419+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:32.008449+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:32.038184+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:32.256598+00:00", "trade", 11.785, 8926.0]
["2026-09-29T15:35:32.572403+00:00", "trade", 11.7987, 2.0]
["2026-09-29T15:35:33.114540+00:00", "trade", 11.7802, 2000.0]
["2026-09-29T15:35:33.115214+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:33.257968+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:33.698661+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:33.699402+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:34.115577+00:00", "trade", 11.78, 2.0]
["2026-09-29T15:35:34.226129+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:34.301091+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:35:34.301091+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:35:34.302034+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:34.785696+00:00", "trade", 11.7987, 100.0]
["2026-09-29T15:35:34.833588+00:00", "trade", 11.7996, 11.0]
["2026-09-29T15:35:35.171594+00:00", "trade", 11.799, 34.0]
["2026-09-29T15:35:36.042350+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:36.043603+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:36.044360+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:36.120546+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:36.120586+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:36.120591+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:36.121108+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:36.121148+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:36.139709+00:00", "trade", 11.785, 494.0]
["2026-09-29T15:35:36.141399+00:00", "trade", 11.785, 1008.0]
["2026-09-29T15:35:36.161306+00:00", "trade", 11.785, 408.0]
["2026-09-29T15:35:36.264400+00:00", "trade", 11.785, 494.0]
["2026-09-29T15:35:36.459021+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:36.488310+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:36.751167+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:35:37.074458+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:37.075260+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:37.167028+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:37.167028+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:37.179037+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:37.899885+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:37.900767+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:37.902005+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:37.982351+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:38.744121+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:39.301741+00:00", "trade", 11.78, 2.0]
["2026-09-29T15:35:39.436186+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:39.535407+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:40.475184+00:00", "trade", 11.7949, 100.0]
["2026-09-29T15:35:40.643019+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:40.643054+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:41.139499+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:41.139820+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:41.139820+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:41.487120+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:41.487651+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:41.487651+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:41.847835+00:00", "trade", 11.7899, 50000.0]
["2026-09-29T15:35:41.849251+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:41.851491+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:41.901086+00:00", "trade", 11.785, 200.0]
["2026-09-29T15:35:41.901670+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:41.902187+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:41.902187+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:41.902267+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:41.902800+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:35:41.902800+00:00", "trade", 11.785, 3.0]
["2026-09-29T15:35:41.902908+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:41.915875+00:00", "trade", 11.785, 400.0]
["2026-09-29T15:35:41.917307+00:00", "trade", 11.785, 200.0]
["2026-09-29T15:35:41.917541+00:00", "trade", 11.785, 200.0]
["2026-09-29T15:35:41.921392+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:42.434001+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:42.434422+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:42.998298+00:00", "trade", 11.798, 1.0]
["2026-09-29T15:35:43.273952+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:43.365865+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:44.302386+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:35:45.859032+00:00", "trade", 11.7946, 4.0]
["2026-09-29T15:35:47.150444+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:47.150931+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:47.176221+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:47.627752+00:00", "trade", 11.798, 100.0]
["2026-09-29T15:35:47.926373+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:35:49.303015+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:35:49.304073+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:49.434437+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:49.489293+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:51.925906+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:35:51.927182+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:51.927207+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:51.927227+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:51.927808+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:51.927963+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:52.079739+00:00", "trade", 11.785, 400.0]
["2026-09-29T15:35:52.124576+00:00", "trade", 11.785, 400.0]
["2026-09-29T15:35:52.125989+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:52.298605+00:00", "trade", 11.785, 400.0]
["2026-09-29T15:35:52.355167+00:00", "trade", 11.785, 400.0]
["2026-09-29T15:35:52.507434+00:00", "trade", 11.785, 400.0]
["2026-09-29T15:35:52.553509+00:00", "trade", 11.785, 400.0]
["2026-09-29T15:35:52.709095+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:52.709125+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:52.709882+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:52.967028+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:53.122963+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:53.971911+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:54.192460+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:54.303647+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:35:55.623758+00:00", "trade", 11.798, 2.0]
["2026-09-29T15:35:55.926105+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:55.926622+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:55.958903+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:56.367999+00:00", "trade", 11.7853, 200.0]
["2026-09-29T15:35:56.369211+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:35:56.977970+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:57.123576+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:59.304210+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:35:59.304900+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:59.304925+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:35:59.319425+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:00.000814+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:01.693742+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:02.051702+00:00", "trade", 11.7986, 85.0]
["2026-09-29T15:36:02.053097+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:02.496881+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:02.689664+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:02.843658+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:36:03.089625+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:03.089675+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:03.090111+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:03.090632+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:03.090637+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:03.148896+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:03.971098+00:00", "trade", 11.7985, 31.0]
["2026-09-29T15:36:04.282264+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:04.282294+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:04.283101+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:04.304843+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:36:04.307462+00:00", "trade", 11.785, 575.0]
["2026-09-29T15:36:04.307694+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:36:05.668153+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:05.706108+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:05.706644+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:06.884367+00:00", "trade", 11.7981, 1.0]
["2026-09-29T15:36:07.736904+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:07.896350+00:00", "trade", 11.785, 10.0]
["2026-09-29T15:36:07.897035+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:08.093061+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:08.094890+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:08.197238+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:09.000650+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:36:09.107111+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:09.305457+00:00", "trade", 11.78, 2.0]
["2026-09-29T15:36:09.306199+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:09.306199+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:09.306200+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:36:09.306203+00:00", "trade", 11.78, 2.0]
["2026-09-29T15:36:09.306206+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:36:09.306206+00:00", "trade", 11.78, 252.0]
["2026-09-29T15:36:09.306219+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:36:09.306224+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:36:09.306419+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:36:09.307286+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:09.307732+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:09.788710+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:09.788991+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:09.789096+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:09.789121+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:09.789563+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:09.789723+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:10.531690+00:00", "trade", 11.78, 34.0]
["2026-09-29T15:36:11.213501+00:00", "trade", 11.78, 26.0]
["2026-09-29T15:36:11.213507+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:36:11.213564+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:36:11.226703+00:00", "trade", 11.78, 50.0]
["2026-09-29T15:36:11.226703+00:00", "trade", 11.78, 95.0]
["2026-09-29T15:36:11.226709+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:36:11.226709+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:36:11.226714+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:36:11.226714+00:00", "trade", 11.78, 22.0]
["2026-09-29T15:36:11.226714+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:36:11.226717+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:36:11.226717+00:00", "trade", 11.78, 700.0]
["2026-09-29T15:36:11.226721+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:36:11.226721+00:00", "trade", 11.78, 10.0]
["2026-09-29T15:36:11.226721+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:36:11.226743+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:36:11.226809+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:36:11.226818+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:36:11.226853+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:36:11.226858+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:36:11.226863+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:36:11.226873+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:36:11.226898+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:36:11.226913+00:00", "trade", 11.78, 447.0]
["2026-09-29T15:36:11.226914+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:36:11.226918+00:00", "trade", 11.78, 2500.0]
["2026-09-29T15:36:11.226918+00:00", "trade", 11.78, 160.0]
["2026-09-29T15:36:11.226919+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:36:11.226924+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:36:11.226924+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:36:11.227059+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:36:11.227059+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:36:11.227059+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:36:11.227064+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:36:11.227134+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:36:11.227144+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:36:11.227240+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:36:11.227269+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.227276+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:36:11.227550+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.227550+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.227555+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.227555+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.227560+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.227560+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.227560+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.227565+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.227565+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.227565+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.227710+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.227756+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.227796+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.227936+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.227941+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.228026+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.228061+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.228151+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.228507+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.228638+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.229029+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.229600+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.230437+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.230968+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.231820+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.250525+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.320190+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.322471+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.328254+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.340023+00:00", "trade", 11.775, 21.0]
["2026-09-29T15:36:11.341145+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.341676+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.427806+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:11.582126+00:00", "trade", 11.7937, 76.0]
["2026-09-29T15:36:11.854411+00:00", "trade", 11.775, 7.0]
["2026-09-29T15:36:11.876303+00:00", "trade", 11.775, 1.0]
["2026-09-29T15:36:12.008691+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:12.089358+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:12.090000+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:12.091278+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:12.220841+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:12.584360+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:12.919837+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:12.921175+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:13.188161+00:00", "trade", 11.775, 1.0]
["2026-09-29T15:36:13.313427+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:13.313748+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:13.313878+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:13.314234+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:13.314600+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:13.314715+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:13.325155+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:13.363642+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:13.612503+00:00", "trade", 11.7937, 10.0]
["2026-09-29T15:36:13.618674+00:00", "trade", 11.7937, 5.0]
["2026-09-29T15:36:13.905590+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:13.906807+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:14.154376+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:14.155564+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:14.157112+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:14.158927+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:14.163783+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:14.306077+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:36:14.306080+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:36:14.307044+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:14.307044+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:14.307044+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:14.307079+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:14.307119+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:14.307480+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:14.310281+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:14.344693+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:14.359511+00:00", "trade", 11.775, 5.0]
["2026-09-29T15:36:14.396346+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:14.483293+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:14.692470+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:14.752563+00:00", "trade", 11.7937, 1.0]
["2026-09-29T15:36:15.513396+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:15.514613+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:16.023278+00:00", "trade", 11.775, 10.0]
["2026-09-29T15:36:16.024328+00:00", "trade", 11.775, 2.0]
["2026-09-29T15:36:16.446964+00:00", "trade", 11.7877, 16.0]
["2026-09-29T15:36:17.031634+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:17.034300+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:17.186656+00:00", "trade", 11.775, 2.0]
["2026-09-29T15:36:17.186963+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:17.225299+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:17.493702+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:17.713068+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:18.000962+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:18.001429+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:18.416534+00:00", "trade", 11.775, 10.0]
["2026-09-29T15:36:18.463712+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:18.464178+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:18.841385+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:18.915280+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:18.915501+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:18.916268+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:18.918698+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:18.925495+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:18.931634+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:19.306706+00:00", "trade", 11.77, 2.0]
["2026-09-29T15:36:19.307688+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:19.307693+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:19.307728+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:19.307858+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:19.308099+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:19.308555+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:19.556952+00:00", "trade", 11.798, 100.0]
["2026-09-29T15:36:19.558308+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:19.558344+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:19.990766+00:00", "trade", 11.7944, 100.0]
["2026-09-29T15:36:20.042890+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:20.045566+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:20.075713+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:20.159507+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:20.160460+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:20.216002+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:20.218282+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:20.534549+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:20.535696+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:20.595724+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:21.035133+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:21.039569+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:21.044501+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:21.158481+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:21.384155+00:00", "trade", 11.775, 4.0]
["2026-09-29T15:36:21.746253+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:21.790273+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:21.790714+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:21.790714+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:22.385574+00:00", "trade", 11.798, 2.0]
["2026-09-29T15:36:23.630040+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:23.630912+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:23.630952+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:23.631068+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:23.631373+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:23.642755+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:23.642795+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:23.642795+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:23.654679+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:23.729774+00:00", "trade", 11.775, 146.0]
["2026-09-29T15:36:23.730704+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:23.730911+00:00", "trade", 11.775, 2.0]
["2026-09-29T15:36:23.730944+00:00", "trade", 11.775, 2.0]
["2026-09-29T15:36:23.731140+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:23.733381+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:23.733449+00:00", "trade", 11.775, 430.0]
["2026-09-29T15:36:23.734343+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:23.769189+00:00", "trade", 11.775, 242.0]
["2026-09-29T15:36:23.770554+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:23.770554+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:23.961458+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:24.017957+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:24.019070+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:24.135592+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:24.188057+00:00", "trade", 11.7876, 1.0]
["2026-09-29T15:36:24.310603+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:24.311755+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:25.797642+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:25.866761+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:25.866767+00:00", "trade", 11.775, 362.0]
["2026-09-29T15:36:25.867678+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:25.867698+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:25.868179+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:25.895068+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:25.918083+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:25.918144+00:00", "trade", 11.775, 256.0]
["2026-09-29T15:36:25.919536+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:26.020506+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:26.023564+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:26.023614+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:26.024561+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:26.049094+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:26.062962+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:26.300106+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:26.474114+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:26.474796+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:26.475874+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:26.476340+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:26.479617+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:26.823364+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:26.975766+00:00", "trade", 11.798, 100.0]
["2026-09-29T15:36:26.977160+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:27.015907+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:27.016849+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:27.189149+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:27.189585+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:27.307781+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:27.402786+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:27.746984+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:28.082572+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:28.084577+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:28.185217+00:00", "trade", 11.7874, 2.0]
["2026-09-29T15:36:28.443540+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:28.443996+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:28.444472+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:28.577839+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:28.584720+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:28.584841+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:28.585161+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:28.585706+00:00", "trade", 11.775, 10.0]
["2026-09-29T15:36:28.586078+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:28.586520+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:28.587041+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:28.651980+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:28.652020+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:28.657664+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:28.658761+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:28.773334+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:29.060681+00:00", "trade", 11.775, 3.0]
["2026-09-29T15:36:29.061198+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:29.083316+00:00", "trade", 11.798, 2.0]
["2026-09-29T15:36:29.091289+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:29.091294+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:29.091372+00:00", "trade", 11.775, 2.0]
["2026-09-29T15:36:29.092287+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:29.094006+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:29.125455+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:29.143727+00:00", "trade", 11.775, 1.0]
["2026-09-29T15:36:29.145182+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:29.540512+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:29.540993+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:29.541474+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:29.551312+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:29.551357+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:29.555277+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:29.912636+00:00", "trade", 11.77, 13.0]
["2026-09-29T15:36:29.913112+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:29.913112+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:29.913152+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:29.913152+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:29.913433+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:29.913593+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:29.921542+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:29.961848+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:30.000836+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:30.162871+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:30.183826+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:30.542638+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:31.102970+00:00", "trade", 11.798, 1.0]
["2026-09-29T15:36:31.905267+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:31.906110+00:00", "trade", 11.77, 11.0]
["2026-09-29T15:36:31.907161+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:36:31.909628+00:00", "trade", 11.77, 11.0]
["2026-09-29T15:36:31.909884+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:36:31.909884+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:36:31.909902+00:00", "trade", 11.77, 2.0]
["2026-09-29T15:36:31.909903+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.909905+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:36:31.909905+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:36:31.909908+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:36:31.909947+00:00", "trade", 11.77, 15.0]
["2026-09-29T15:36:31.909951+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:36:31.909953+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:36:31.909953+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.909958+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:36:31.909958+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:36:31.909958+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.909959+00:00", "trade", 11.77, 15.0]
["2026-09-29T15:36:31.909962+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:36:31.909962+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:36:31.909965+00:00", "trade", 11.77, 700.0]
["2026-09-29T15:36:31.909965+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:36:31.909968+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.909973+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.909978+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.909998+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.910008+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.910008+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.910043+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.910084+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.910084+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.910084+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.910099+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.910099+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.910099+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.910103+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.910124+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.910128+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.910133+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.910178+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.910199+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.910209+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.910224+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:36:31.910244+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:31.910443+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:36:31.910454+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:31.910474+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:31.910479+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:31.910489+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:31.910519+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:31.910610+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:31.911026+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:31.911040+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:31.911121+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:31.911201+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:31.911361+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:31.914845+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:31.918629+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:31.920102+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:31.924965+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:36:31.942746+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:36:31.965994+00:00", "trade", 11.768, 1000.0]
["2026-09-29T15:36:31.972480+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:36:31.973599+00:00", "trade", 11.77, 710.0]
["2026-09-29T15:36:31.974982+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:31.990403+00:00", "trade", 11.7675, 9660.0]
["2026-09-29T15:36:31.990478+00:00", "trade", 11.77, 3765.0]
["2026-09-29T15:36:32.006645+00:00", "trade", 11.77, 3765.0]
["2026-09-29T15:36:32.010156+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:32.010452+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:32.027042+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:36:32.027084+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:36:32.027571+00:00", "trade", 11.765, 16.0]
["2026-09-29T15:36:32.027574+00:00", "trade", 11.765, 200.0]
["2026-09-29T15:36:32.028079+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:32.028560+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:32.042959+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:32.265142+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:32.772322+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:32.777229+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:32.811811+00:00", "trade", 11.7971, 20.0]
["2026-09-29T15:36:33.390106+00:00", "trade", 11.7716, 1.0]
["2026-09-29T15:36:33.900057+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:34.872278+00:00", "trade", 11.7937, 23.0]
["2026-09-29T15:36:35.026855+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:35.027336+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:35.227061+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:35.974763+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:35.974768+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:35.975244+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:36.319921+00:00", "trade", 11.765, 200.0]
["2026-09-29T15:36:36.320976+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:36.321432+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:36.923879+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:36.924911+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:37.022333+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:37.552668+00:00", "trade", 11.765, 2878.0]
["2026-09-29T15:36:37.557354+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:37.589887+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:37.590288+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:37.592007+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:37.676713+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:37.868378+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:38.189070+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:38.368382+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:39.121048+00:00", "trade", 11.7971, 1.0]
["2026-09-29T15:36:39.552727+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:39.791724+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:40.014282+00:00", "trade", 11.7825, 11.0]
["2026-09-29T15:36:40.348452+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:40.560426+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:41.240705+00:00", "trade", 11.765, 899.0]
["2026-09-29T15:36:41.247739+00:00", "trade", 11.765, 594.0]
["2026-09-29T15:36:41.256904+00:00", "trade", 11.765, 821.0]
["2026-09-29T15:36:41.265012+00:00", "trade", 11.765, 1370.0]
["2026-09-29T15:36:41.272824+00:00", "trade", 11.765, 2449.0]
["2026-09-29T15:36:41.276950+00:00", "trade", 11.765, 1172.0]
["2026-09-29T15:36:41.277906+00:00", "trade", 11.765, 1301.0]
["2026-09-29T15:36:41.300703+00:00", "trade", 11.765, 886.0]
["2026-09-29T15:36:41.401536+00:00", "trade", 11.7601, 75.0]
["2026-09-29T15:36:41.476092+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:41.584640+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:41.584700+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:41.697398+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:41.698391+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:41.937639+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:42.034195+00:00", "trade", 11.7678, 4000.0]
["2026-09-29T15:36:42.035572+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:42.037286+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:42.037757+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:42.051765+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:42.052176+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:42.098652+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:42.753047+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:42.753483+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:43.007326+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:43.134525+00:00", "trade", 11.7932, 100.0]
["2026-09-29T15:36:43.135912+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:43.250613+00:00", "trade", 11.7703, 2.0]
["2026-09-29T15:36:43.272015+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:43.285477+00:00", "trade", 11.765, 107.0]
["2026-09-29T15:36:43.286851+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:43.388045+00:00", "trade", 11.765, 106.0]
["2026-09-29T15:36:44.354248+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:44.641104+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:44.849783+00:00", "trade", 11.765, 4.0]
["2026-09-29T15:36:44.851208+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:45.015860+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:45.015900+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:46.196729+00:00", "trade", 11.7694, 100.0]
["2026-09-29T15:36:46.431726+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:36:46.432414+00:00", "trade", 11.765, 800.0]
["2026-09-29T15:36:46.442535+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:46.570584+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:36:47.139998+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:48.404706+00:00", "trade", 11.794, 124.0]
["2026-09-29T15:36:49.176157+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:49.179014+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:49.340949+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:49.367156+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:49.643199+00:00", "trade", 11.7676, 50.0]
["2026-09-29T15:36:49.706048+00:00", "trade", 11.765, 198.0]
["2026-09-29T15:36:50.151088+00:00", "trade", 11.7701, 19.0]
["2026-09-29T15:36:50.300125+00:00", "trade", 11.765, 1213.0]
["2026-09-29T15:36:50.464073+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:50.635410+00:00", "trade", 11.7619, 12.0]
["2026-09-29T15:36:50.744193+00:00", "trade", 11.7676, 6.0]
["2026-09-29T15:36:50.799185+00:00", "trade", 11.765, 69.0]
["2026-09-29T15:36:50.811003+00:00", "trade", 11.765, 4.0]
["2026-09-29T15:36:50.812104+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:36:50.813187+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:50.813187+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:50.813623+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:50.847038+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:50.847038+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:51.093789+00:00", "trade", 11.7619, 15.0]
["2026-09-29T15:36:52.388256+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:52.388376+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:52.388857+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:52.448474+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:52.539906+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:52.734416+00:00", "trade", 11.765, 14915.0]
["2026-09-29T15:36:52.734777+00:00", "trade", 11.765, 1.0]
["2026-09-29T15:36:52.735812+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:53.024949+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:53.025505+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:53.028492+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:53.073003+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:53.391950+00:00", "trade", 11.77, 3.0]
["2026-09-29T15:36:53.395164+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:53.396542+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:53.397013+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:53.447233+00:00", "trade", 11.7673, 33.0]
["2026-09-29T15:36:53.447919+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:53.448561+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:53.508348+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:54.323985+00:00", "trade", 11.7957, 2.0]
["2026-09-29T15:36:54.371558+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:36:54.372622+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:54.372702+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:54.373103+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:54.373579+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:54.404953+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:54.404994+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:54.532994+00:00", "trade", 11.7925, 100.0]
["2026-09-29T15:36:54.993944+00:00", "trade", 11.7925, 100.0]
["2026-09-29T15:36:55.121146+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:55.122023+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:55.176568+00:00", "trade", 11.7785, 26.0]
["2026-09-29T15:36:55.177925+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:56.288109+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:36:56.288112+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:36:56.397671+00:00", "trade", 11.765, 4.0]
["2026-09-29T15:36:56.399575+00:00", "trade", 11.765, 1.0]
["2026-09-29T15:36:56.399578+00:00", "trade", 11.765, 3.0]
["2026-09-29T15:36:56.400561+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:56.401042+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:56.402521+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:56.571683+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:56.571688+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:57.257924+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:57.319701+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:57.320182+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:57.967336+00:00", "trade", 11.7957, 100.0]
["2026-09-29T15:36:58.021087+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:58.021529+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:58.058922+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:58.495165+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:36:58.496221+00:00", "trade", 11.765, 2.0]
["2026-09-29T15:36:58.497568+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:36:58.534026+00:00", "trade", 11.765, 99.0]
["2026-09-29T15:36:58.537479+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:36:58.539421+00:00", "trade", 11.765, 154.0]
["2026-09-29T15:36:58.854939+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:36:59.782906+00:00", "trade", 11.765, 200.0]
["2026-09-29T15:36:59.958141+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:00.000858+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:01.145502+00:00", "trade", 11.7957, 100.0]
["2026-09-29T15:37:01.251124+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:01.251615+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:01.271998+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:03.030282+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:03.030558+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:03.535573+00:00", "trade", 11.7956, 1.0]
["2026-09-29T15:37:03.698651+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:03.844282+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:04.862471+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:04.862937+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:04.930613+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:04.987065+00:00", "trade", 11.7956, 200.0]
["2026-09-29T15:37:04.988471+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:05.083493+00:00", "trade", 11.77, 2.0]
["2026-09-29T15:37:05.083502+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:05.444164+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:05.445743+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:05.525467+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:05.561698+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:05.610143+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:37:05.610158+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:37:05.615075+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:37:05.615401+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:05.687813+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:05.808386+00:00", "trade", 11.765, 8926.0]
["2026-09-29T15:37:05.810194+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:05.811046+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:05.894063+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:05.894088+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:06.018208+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:06.018393+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:06.146600+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:37:06.167057+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:06.204373+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:37:06.205092+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:06.279188+00:00", "trade", 11.765, 6.0]
["2026-09-29T15:37:06.280602+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:06.649627+00:00", "trade", 11.7601, 9.0]
["2026-09-29T15:37:06.734480+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:06.889534+00:00", "trade", 11.765, 34.0]
["2026-09-29T15:37:06.891585+00:00", "trade", 11.765, 5.0]
["2026-09-29T15:37:07.221787+00:00", "trade", 11.765, 33.0]
["2026-09-29T15:37:09.313712+00:00", "trade", 11.7952, 2.0]
["2026-09-29T15:37:09.314894+00:00", "trade", 11.765, 2.0]
["2026-09-29T15:37:09.875032+00:00", "trade", 11.7675, 9.0]
["2026-09-29T15:37:09.958131+00:00", "trade", 11.7675, 5.0]
["2026-09-29T15:37:10.247431+00:00", "trade", 11.765, 568.0]
["2026-09-29T15:37:10.573842+00:00", "trade", 11.765, 21.0]
["2026-09-29T15:37:10.654629+00:00", "trade", 11.765, 2391.0]
["2026-09-29T15:37:10.733205+00:00", "trade", 11.765, 22.0]
["2026-09-29T15:37:10.738964+00:00", "trade", 11.765, 24.0]
["2026-09-29T15:37:11.153851+00:00", "trade", 11.765, 95.0]
["2026-09-29T15:37:11.204612+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:37:11.205331+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:11.205411+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:11.234375+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:11.234420+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:11.913823+00:00", "trade", 11.765, 33.0]
["2026-09-29T15:37:11.915443+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:11.938017+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:12.307152+00:00", "trade", 11.77, 4.0]
["2026-09-29T15:37:12.563418+00:00", "trade", 11.765, 58.0]
["2026-09-29T15:37:12.572886+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:12.573176+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:12.573176+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:12.637760+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:12.646911+00:00", "trade", 11.765, 4.0]
["2026-09-29T15:37:12.693868+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:12.802372+00:00", "trade", 11.7656, 1399.0]
["2026-09-29T15:37:13.091623+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:13.107431+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:13.182915+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:13.182925+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:13.182935+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:13.183497+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:13.539814+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:13.540565+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:13.540585+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:13.573230+00:00", "trade", 11.765, 377.0]
["2026-09-29T15:37:13.574100+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:13.574361+00:00", "trade", 11.765, 3.0]
["2026-09-29T15:37:14.068395+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:14.068420+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:14.068901+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:14.077682+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:14.086317+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:14.130718+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:14.130743+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:14.149595+00:00", "trade", 11.7664, 15.0]
["2026-09-29T15:37:14.183087+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:14.304120+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:14.304145+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:14.304782+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:14.304932+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:14.514806+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:14.575665+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:14.826269+00:00", "trade", 11.795, 1.0]
["2026-09-29T15:37:14.938360+00:00", "trade", 11.795, 32.0]
["2026-09-29T15:37:14.941689+00:00", "trade", 11.795, 6.0]
["2026-09-29T15:37:14.998174+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:14.998199+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:14.998199+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:14.998791+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:14.998846+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:15.003672+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:15.094679+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:15.188868+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:15.189128+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:15.189153+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:15.205281+00:00", "trade", 11.77, 8.0]
["2026-09-29T15:37:15.205537+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:15.205542+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:15.205567+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:15.206033+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:15.206174+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:15.206194+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:15.412730+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:15.412730+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:15.451407+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:15.720092+00:00", "trade", 11.765, 12.0]
["2026-09-29T15:37:15.839789+00:00", "trade", 11.765, 470.0]
["2026-09-29T15:37:15.851157+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:15.853161+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:15.921178+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:17.171155+00:00", "trade", 11.765, 107.0]
["2026-09-29T15:37:17.448387+00:00", "trade", 11.765, 6.0]
["2026-09-29T15:37:17.448428+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:17.587408+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:17.587769+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:17.704301+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:17.708135+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:37:17.708691+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:17.708767+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:37:17.709448+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:17.713959+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:18.618058+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:37:18.618072+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:18.618072+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:18.618077+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:18.618704+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:18.618739+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:18.739972+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:18.740503+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:18.846094+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:19.566549+00:00", "trade", 11.7949, 100.0]
["2026-09-29T15:37:19.591688+00:00", "trade", 11.765, 200.0]
["2026-09-29T15:37:19.698866+00:00", "trade", 11.765, 30.0]
["2026-09-29T15:37:19.758489+00:00", "trade", 11.765, 2.0]
["2026-09-29T15:37:20.072125+00:00", "trade", 11.765, 3.0]
["2026-09-29T15:37:20.136364+00:00", "trade", 11.7601, 2.0]
["2026-09-29T15:37:20.163263+00:00", "trade", 11.76, 235.0]
["2026-09-29T15:37:20.309984+00:00", "trade", 11.7664, 121.0]
["2026-09-29T15:37:20.366447+00:00", "trade", 11.765, 11.0]
["2026-09-29T15:37:20.443757+00:00", "trade", 11.765, 24.0]
["2026-09-29T15:37:21.044735+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:21.137239+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:21.137721+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:21.140201+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:21.393601+00:00", "trade", 11.7913, 200.0]
["2026-09-29T15:37:21.394967+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:21.395483+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:21.598826+00:00", "trade", 11.765, 41.0]
["2026-09-29T15:37:21.699653+00:00", "trade", 11.765, 5.0]
["2026-09-29T15:37:21.820784+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:21.839308+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:22.469882+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:22.472864+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:22.559856+00:00", "trade", 11.765, 143.0]
["2026-09-29T15:37:22.966978+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:23.069587+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:23.168996+00:00", "trade", 11.76, 13.0]
["2026-09-29T15:37:23.170060+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:23.295341+00:00", "trade", 11.765, 9.0]
["2026-09-29T15:37:23.296742+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:23.318067+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:23.367985+00:00", "trade", 11.765, 5.0]
["2026-09-29T15:37:23.424224+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:23.425959+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:23.444227+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:23.725303+00:00", "trade", 11.765, 180.0]
["2026-09-29T15:37:23.922789+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:23.923265+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:23.924463+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:23.989132+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:24.003005+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:24.003531+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:24.004012+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:24.141757+00:00", "trade", 11.7672, 5.0]
["2026-09-29T15:37:24.143943+00:00", "trade", 11.765, 4.0]
["2026-09-29T15:37:24.148651+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:24.149238+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:24.149446+00:00", "trade", 11.765, 111.0]
["2026-09-29T15:37:24.149533+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:24.637377+00:00", "trade", 11.7663, 1.0]
["2026-09-29T15:37:25.223290+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:25.223766+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:25.436988+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:25.489498+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:25.590528+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:26.025908+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:26.176495+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:26.176681+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:26.278112+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:26.408612+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:26.443610+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:26.457386+00:00", "trade", 11.7949, 1.0]
["2026-09-29T15:37:26.458771+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:26.459212+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:26.475832+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:26.600538+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:26.601009+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:26.672414+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:26.756719+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:26.757912+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:26.759707+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:26.762268+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:26.794334+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:26.795878+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:27.534032+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:27.534062+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:27.534668+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:29.117318+00:00", "trade", 11.7949, 2.0]
["2026-09-29T15:37:29.944082+00:00", "trade", 11.7769, 5.0]
["2026-09-29T15:37:30.000889+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:30.050710+00:00", "trade", 11.7769, 111.0]
["2026-09-29T15:37:31.209026+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:31.290579+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:31.290715+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:31.897176+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:31.987198+00:00", "trade", 11.766, 9.0]
["2026-09-29T15:37:31.988398+00:00", "trade", 11.765, 2.0]
["2026-09-29T15:37:31.990106+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:37:32.152341+00:00", "trade", 11.7913, 100.0]
["2026-09-29T15:37:32.612684+00:00", "trade", 11.765, 1.0]
["2026-09-29T15:37:33.218566+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:33.309477+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:33.310044+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:33.445496+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:33.446117+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:34.598980+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:37:36.239697+00:00", "trade", 11.765, 362.0]
["2026-09-29T15:37:36.239841+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:37:37.412493+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:38.466883+00:00", "trade", 11.7698, 5.0]
["2026-09-29T15:37:38.803185+00:00", "trade", 11.7652, 10.0]
["2026-09-29T15:37:38.809899+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:38.992836+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:37:38.992836+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:37:38.993396+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:38.993847+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:39.318829+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:39.488487+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:39.488820+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:37:39.490051+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:39.490532+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:39.990794+00:00", "trade", 11.7912, 100.0]
["2026-09-29T15:37:40.851707+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:40.851802+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:40.856341+00:00", "trade", 11.7949, 2.0]
["2026-09-29T15:37:40.873694+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:41.191800+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:41.267841+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:41.268863+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:41.268898+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:41.520105+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:41.520586+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:41.520627+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:41.520787+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:41.521093+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:41.521544+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:41.521549+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:41.537542+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:42.508344+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:42.508825+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:42.511901+00:00", "trade", 11.765, 2.0]
["2026-09-29T15:37:42.619423+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:42.619944+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:42.675762+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:42.676273+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:42.848763+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:42.884909+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:44.819898+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:44.820374+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:44.820780+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:44.820805+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:44.821261+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:44.879078+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:44.879078+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:45.015964+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:45.211112+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:45.213623+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:45.314137+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:45.376951+00:00", "trade", 11.7949, 32.0]
["2026-09-29T15:37:45.467199+00:00", "trade", 11.765, 200.0]
["2026-09-29T15:37:45.468268+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:45.529569+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:45.530010+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:45.657288+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:46.690092+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:46.690094+00:00", "trade", 11.765, 7.0]
["2026-09-29T15:37:46.690112+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:46.690974+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:46.693646+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:46.766785+00:00", "trade", 11.765, 10.0]
["2026-09-29T15:37:46.845396+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:47.678266+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:47.717014+00:00", "trade", 11.765, 1.0]
["2026-09-29T15:37:47.718054+00:00", "trade", 11.765, 2.0]
["2026-09-29T15:37:48.547707+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:48.862530+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:49.277353+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:37:49.277827+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:49.277867+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:37:49.278303+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:49.331525+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:49.332357+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:49.517331+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:49.817961+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:49.823208+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:49.829664+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:50.093566+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:50.753629+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:51.289002+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:51.498274+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:51.610897+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:52.717499+00:00", "trade", 11.7949, 1.0]
["2026-09-29T15:37:53.062261+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:53.062697+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:53.062777+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:53.063218+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:53.737315+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:53.737837+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:54.088695+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:54.380684+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:54.381165+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:54.381165+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:54.394768+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:56.354191+00:00", "trade", 11.765, 1.0]
["2026-09-29T15:37:56.528985+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:56.685076+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:58.671243+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:37:58.673348+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:37:58.677393+00:00", "trade", 11.765, 200.0]
["2026-09-29T15:37:58.695517+00:00", "trade", 11.765, 300.0]
["2026-09-29T15:37:58.696100+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:37:58.696251+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:37:58.696727+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:37:58.700872+00:00", "trade", 11.765, 85.0]
["2026-09-29T15:37:58.712221+00:00", "trade", 11.765, 4.0]
["2026-09-29T15:37:58.712285+00:00", "trade", 11.765, 5.0]
["2026-09-29T15:37:58.712934+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:37:58.834044+00:00", "trade", 11.7911, 100.0]
["2026-09-29T15:37:59.574671+00:00", "trade", 11.765, 1.0]
["2026-09-29T15:38:00.000906+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:00.600448+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:38:01.072134+00:00", "trade", 11.765, 333.0]
["2026-09-29T15:38:01.236312+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:01.390885+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:01.391326+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:01.509321+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:01.570546+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:01.735358+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:02.051706+00:00", "trade", 11.7673, 85.0]
["2026-09-29T15:38:03.212034+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.212046+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.212070+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.212311+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:38:03.212433+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.212458+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.213075+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.213210+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.213652+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:38:03.218927+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:38:03.219624+00:00", "trade", 11.765, 88.0]
["2026-09-29T15:38:03.219665+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.219691+00:00", "trade", 11.76, 46500.0]
["2026-09-29T15:38:03.219731+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.219756+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.220031+00:00", "trade", 11.7601, 46500.0]
["2026-09-29T15:38:03.220352+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.220364+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:38:03.220415+00:00", "trade", 11.765, 300.0]
["2026-09-29T15:38:03.220638+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.220677+00:00", "trade", 11.765, 200.0]
["2026-09-29T15:38:03.220680+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:38:03.220722+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:38:03.221119+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.221360+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.221435+00:00", "trade", 11.765, 488.0]
["2026-09-29T15:38:03.221705+00:00", "trade", 11.765, 610.0]
["2026-09-29T15:38:03.222718+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.225600+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.227091+00:00", "trade", 11.765, 2100.0]
["2026-09-29T15:38:03.228793+00:00", "trade", 11.76, 3702.0]
["2026-09-29T15:38:03.229142+00:00", "trade", 11.7601, 3702.0]
["2026-09-29T15:38:03.229422+00:00", "trade", 11.765, 609.0]
["2026-09-29T15:38:03.229422+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:38:03.229428+00:00", "trade", 11.765, 609.0]
["2026-09-29T15:38:03.229428+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.229452+00:00", "trade", 11.765, 488.0]
["2026-09-29T15:38:03.229458+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:38:03.229716+00:00", "trade", 11.765, 610.0]
["2026-09-29T15:38:03.230120+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.231313+00:00", "trade", 11.76, 700.0]
["2026-09-29T15:38:03.231343+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.231382+00:00", "trade", 11.761, 400.0]
["2026-09-29T15:38:03.231434+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.231575+00:00", "trade", 11.76, 700.0]
["2026-09-29T15:38:03.231821+00:00", "trade", 11.76, 30.0]
["2026-09-29T15:38:03.231885+00:00", "trade", 11.76, 10.0]
["2026-09-29T15:38:03.231948+00:00", "trade", 11.76, 609.0]
["2026-09-29T15:38:03.232014+00:00", "trade", 11.76, 151.0]
["2026-09-29T15:38:03.232038+00:00", "trade", 11.7601, 600.0]
["2026-09-29T15:38:03.232050+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.232062+00:00", "trade", 11.7601, 700.0]
["2026-09-29T15:38:03.232116+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.232291+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.232504+00:00", "trade", 11.7601, 10.0]
["2026-09-29T15:38:03.232531+00:00", "trade", 11.7601, 32.0]
["2026-09-29T15:38:03.232552+00:00", "trade", 11.76, 184.0]
["2026-09-29T15:38:03.232838+00:00", "trade", 11.7601, 258.0]
["2026-09-29T15:38:03.232865+00:00", "trade", 11.7601, 700.0]
["2026-09-29T15:38:03.232889+00:00", "trade", 11.7601, 30.0]
["2026-09-29T15:38:03.233199+00:00", "trade", 11.7601, 10.0]
["2026-09-29T15:38:03.233226+00:00", "trade", 11.7601, 609.0]
["2026-09-29T15:38:03.233253+00:00", "trade", 11.7601, 151.0]
["2026-09-29T15:38:03.233409+00:00", "trade", 11.76, 32.0]
["2026-09-29T15:38:03.233560+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.233602+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.233929+00:00", "trade", 11.7601, 184.0]
["2026-09-29T15:38:03.234387+00:00", "trade", 11.761, 1400.0]
["2026-09-29T15:38:03.234423+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.234501+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.234531+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.234555+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.234579+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.234624+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.234916+00:00", "trade", 11.76, 165.0]
["2026-09-29T15:38:03.234973+00:00", "trade", 11.76, 609.0]
["2026-09-29T15:38:03.235075+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.235102+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.235114+00:00", "trade", 11.761, 1875.0]
["2026-09-29T15:38:03.235147+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.235198+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.235217+00:00", "trade", 11.76, 109.0]
["2026-09-29T15:38:03.235295+00:00", "trade", 11.76, 491.0]
["2026-09-29T15:38:03.235430+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.235451+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.235487+00:00", "trade", 11.7601, 351.0]
["2026-09-29T15:38:03.235520+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.235719+00:00", "trade", 11.765, 609.0]
["2026-09-29T15:38:03.235719+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.235737+00:00", "trade", 11.765, 609.0]
["2026-09-29T15:38:03.235737+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.235770+00:00", "trade", 11.765, 488.0]
["2026-09-29T15:38:03.235773+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.235818+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.235845+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.235872+00:00", "trade", 11.7601, 600.0]
["2026-09-29T15:38:03.235968+00:00", "trade", 11.765, 300.0]
["2026-09-29T15:38:03.236028+00:00", "trade", 11.765, 610.0]
["2026-09-29T15:38:03.236031+00:00", "trade", 11.765, 890.0]
["2026-09-29T15:38:03.236179+00:00", "trade", 11.7601, 165.0]
["2026-09-29T15:38:03.236203+00:00", "trade", 11.7601, 609.0]
["2026-09-29T15:38:03.236482+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.236537+00:00", "trade", 11.7601, 109.0]
["2026-09-29T15:38:03.236561+00:00", "trade", 11.7601, 491.0]
["2026-09-29T15:38:03.236564+00:00", "trade", 11.765, 188.0]
["2026-09-29T15:38:03.236573+00:00", "trade", 11.76, 351.0]
["2026-09-29T15:38:03.236591+00:00", "trade", 11.7601, 600.0]
["2026-09-29T15:38:03.236666+00:00", "trade", 11.765, 110.0]
["2026-09-29T15:38:03.236666+00:00", "trade", 11.765, 610.0]
["2026-09-29T15:38:03.236753+00:00", "trade", 11.76, 10.0]
["2026-09-29T15:38:03.236898+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.236952+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.237589+00:00", "trade", 11.76, 1386.0]
["2026-09-29T15:38:03.237857+00:00", "trade", 11.765, 609.0]
["2026-09-29T15:38:03.237896+00:00", "trade", 11.765, 609.0]
["2026-09-29T15:38:03.237959+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:38:03.238085+00:00", "trade", 11.765, 488.0]
["2026-09-29T15:38:03.238143+00:00", "trade", 11.765, 610.0]
["2026-09-29T15:38:03.238194+00:00", "trade", 11.765, 600.0]
["2026-09-29T15:38:03.238488+00:00", "trade", 11.765, 900.0]
["2026-09-29T15:38:03.238510+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.238540+00:00", "trade", 11.7889, 1.0]
["2026-09-29T15:38:03.238590+00:00", "trade", 11.765, 88.0]
["2026-09-29T15:38:03.238852+00:00", "trade", 11.765, 10.0]
["2026-09-29T15:38:03.239051+00:00", "trade", 11.7601, 1386.0]
["2026-09-29T15:38:03.239766+00:00", "trade", 11.76, 4586.0]
["2026-09-29T15:38:03.240010+00:00", "trade", 11.765, 609.0]
["2026-09-29T15:38:03.240010+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.240028+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:38:03.240031+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:38:03.240052+00:00", "trade", 11.765, 488.0]
["2026-09-29T15:38:03.240058+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.240247+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:38:03.240299+00:00", "trade", 11.765, 610.0]
["2026-09-29T15:38:03.240299+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:38:03.240500+00:00", "trade", 11.7601, 4586.0]
["2026-09-29T15:38:03.240846+00:00", "trade", 11.765, 88.0]
["2026-09-29T15:38:03.241462+00:00", "trade", 11.76, 187.0]
["2026-09-29T15:38:03.241465+00:00", "trade", 11.76, 488.0]
["2026-09-29T15:38:03.241739+00:00", "trade", 11.76, 610.0]
["2026-09-29T15:38:03.241739+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.241984+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.242319+00:00", "trade", 11.7601, 488.0]
["2026-09-29T15:38:03.242392+00:00", "trade", 11.761, 400.0]
["2026-09-29T15:38:03.242434+00:00", "trade", 11.761, 200.0]
["2026-09-29T15:38:03.242506+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.242653+00:00", "trade", 11.7601, 610.0]
["2026-09-29T15:38:03.242680+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.242882+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.242966+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.242987+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.243014+00:00", "trade", 11.7601, 187.0]
["2026-09-29T15:38:03.243047+00:00", "trade", 11.761, 200.0]
["2026-09-29T15:38:03.243071+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.243396+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.243411+00:00", "trade", 11.76, 209.0]
["2026-09-29T15:38:03.243474+00:00", "trade", 11.76, 211.0]
["2026-09-29T15:38:03.243527+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.243646+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.243646+00:00", "trade", 11.765, 600.0]
["2026-09-29T15:38:03.243673+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.243733+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.243739+00:00", "trade", 11.765, 200.0]
["2026-09-29T15:38:03.243754+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.243904+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:38:03.243925+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.244088+00:00", "trade", 11.7601, 209.0]
["2026-09-29T15:38:03.244115+00:00", "trade", 11.7601, 211.0]
["2026-09-29T15:38:03.244289+00:00", "trade", 11.765, 9.0]
["2026-09-29T15:38:03.244292+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.244313+00:00", "trade", 11.765, 288.0]
["2026-09-29T15:38:03.244313+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:38:03.245011+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.245856+00:00", "trade", 11.76, 1703.0]
["2026-09-29T15:38:03.246235+00:00", "trade", 11.7601, 1703.0]
["2026-09-29T15:38:03.246352+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:38:03.246695+00:00", "trade", 11.765, 609.0]
["2026-09-29T15:38:03.246719+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.246722+00:00", "trade", 11.765, 200.0]
["2026-09-29T15:38:03.246725+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:38:03.246743+00:00", "trade", 11.765, 488.0]
["2026-09-29T15:38:03.246746+00:00", "trade", 11.765, 812.0]
["2026-09-29T15:38:03.246929+00:00", "trade", 11.765, 300.0]
["2026-09-29T15:38:03.246983+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.247290+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:38:03.247431+00:00", "trade", 11.765, 509.0]
["2026-09-29T15:38:03.247431+00:00", "trade", 11.765, 191.0]
["2026-09-29T15:38:03.247450+00:00", "trade", 11.765, 188.0]
["2026-09-29T15:38:03.247459+00:00", "trade", 11.765, 2100.0]
["2026-09-29T15:38:03.247459+00:00", "trade", 11.765, 488.0]
["2026-09-29T15:38:03.247519+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:38:03.247609+00:00", "trade", 11.765, 191.0]
["2026-09-29T15:38:03.247988+00:00", "trade", 11.765, 24.0]
["2026-09-29T15:38:03.248947+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.248947+00:00", "trade", 11.765, 609.0]
["2026-09-29T15:38:03.248980+00:00", "trade", 11.765, 785.0]
["2026-09-29T15:38:03.248998+00:00", "trade", 11.765, 488.0]
["2026-09-29T15:38:03.249227+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:38:03.250309+00:00", "trade", 11.76, 6118.0]
["2026-09-29T15:38:03.250808+00:00", "trade", 11.7601, 6118.0]
["2026-09-29T15:38:03.250821+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.250824+00:00", "trade", 11.765, 609.0]
["2026-09-29T15:38:03.250824+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.250833+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.250836+00:00", "trade", 11.765, 609.0]
["2026-09-29T15:38:03.250911+00:00", "trade", 11.765, 200.0]
["2026-09-29T15:38:03.251049+00:00", "trade", 11.765, 297.0]
["2026-09-29T15:38:03.251109+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.251112+00:00", "trade", 11.765, 610.0]
["2026-09-29T15:38:03.251154+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:38:03.251554+00:00", "trade", 11.765, 288.0]
["2026-09-29T15:38:03.251798+00:00", "trade", 11.765, 510.0]
["2026-09-29T15:38:03.259024+00:00", "trade", 11.76, 1877.0]
["2026-09-29T15:38:03.259132+00:00", "trade", 11.76, 258.0]
["2026-09-29T15:38:03.259247+00:00", "trade", 11.7601, 1877.0]
["2026-09-29T15:38:03.259367+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.259385+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.259436+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:38:03.259469+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:38:03.259473+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:38:03.259665+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:38:03.260573+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.262492+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.262492+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.267152+00:00", "trade", 11.761, 1100.0]
["2026-09-29T15:38:03.267186+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.267246+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.267291+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.267300+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.267336+00:00", "trade", 11.76, 700.0]
["2026-09-29T15:38:03.267441+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.267658+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.267769+00:00", "trade", 11.76, 409.0]
["2026-09-29T15:38:03.267817+00:00", "trade", 11.761, 400.0]
["2026-09-29T15:38:03.267832+00:00", "trade", 11.7601, 409.0]
["2026-09-29T15:38:03.267895+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.267916+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.268037+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.268166+00:00", "trade", 11.7601, 291.0]
["2026-09-29T15:38:03.268190+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.268211+00:00", "trade", 11.76, 189.0]
["2026-09-29T15:38:03.268220+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.268265+00:00", "trade", 11.76, 111.0]
["2026-09-29T15:38:03.268527+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.268551+00:00", "trade", 11.7601, 700.0]
["2026-09-29T15:38:03.268596+00:00", "trade", 11.7601, 600.0]
["2026-09-29T15:38:03.268915+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.268942+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.269245+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.269269+00:00", "trade", 11.7601, 189.0]
["2026-09-29T15:38:03.269594+00:00", "trade", 11.7601, 111.0]
["2026-09-29T15:38:03.269636+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.269895+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.270015+00:00", "trade", 11.76, 9600.0]
["2026-09-29T15:38:03.270055+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.270343+00:00", "trade", 11.7601, 9600.0]
["2026-09-29T15:38:03.271913+00:00", "trade", 11.761, 1600.0]
["2026-09-29T15:38:03.271946+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.272039+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.272072+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.272078+00:00", "trade", 11.76, 109.0]
["2026-09-29T15:38:03.272132+00:00", "trade", 11.76, 491.0]
["2026-09-29T15:38:03.272301+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.272460+00:00", "trade", 11.76, 498.0]
["2026-09-29T15:38:03.272541+00:00", "trade", 11.76, 402.0]
["2026-09-29T15:38:03.272589+00:00", "trade", 11.7601, 600.0]
["2026-09-29T15:38:03.272613+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.272649+00:00", "trade", 11.761, 800.0]
["2026-09-29T15:38:03.272674+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.272752+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.272788+00:00", "trade", 11.76, 118.0]
["2026-09-29T15:38:03.272794+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.272839+00:00", "trade", 11.76, 282.0]
["2026-09-29T15:38:03.272947+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.272971+00:00", "trade", 11.7601, 109.0]
["2026-09-29T15:38:03.273010+00:00", "trade", 11.7601, 491.0]
["2026-09-29T15:38:03.273028+00:00", "trade", 11.76, 98.0]
["2026-09-29T15:38:03.273043+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.273070+00:00", "trade", 11.76, 291.0]
["2026-09-29T15:38:03.273101+00:00", "trade", 11.76, 502.0]
["2026-09-29T15:38:03.273335+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.273359+00:00", "trade", 11.7601, 409.0]
["2026-09-29T15:38:03.273383+00:00", "trade", 11.7601, 591.0]
["2026-09-29T15:38:03.273482+00:00", "trade", 11.76, 591.0]
["2026-09-29T15:38:03.273693+00:00", "trade", 11.7601, 498.0]
["2026-09-29T15:38:03.273717+00:00", "trade", 11.7601, 402.0]
["2026-09-29T15:38:03.273940+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.274054+00:00", "trade", 11.7601, 118.0]
["2026-09-29T15:38:03.274078+00:00", "trade", 11.7601, 600.0]
["2026-09-29T15:38:03.274105+00:00", "trade", 11.7601, 282.0]
["2026-09-29T15:38:03.274412+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.274770+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.274791+00:00", "trade", 11.76, 1300.0]
["2026-09-29T15:38:03.274800+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.274824+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.274839+00:00", "trade", 11.761, 800.0]
["2026-09-29T15:38:03.274926+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.274953+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.274995+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.275070+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.275127+00:00", "trade", 11.7601, 98.0]
["2026-09-29T15:38:03.275154+00:00", "trade", 11.7601, 502.0]
["2026-09-29T15:38:03.275287+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.275398+00:00", "trade", 11.76, 1800.0]
["2026-09-29T15:38:03.275449+00:00", "trade", 11.761, 1300.0]
["2026-09-29T15:38:03.275485+00:00", "trade", 11.7601, 1300.0]
["2026-09-29T15:38:03.275512+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.275521+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.275545+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.275584+00:00", "trade", 11.76, 318.0]
["2026-09-29T15:38:03.275596+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.275669+00:00", "trade", 11.76, 282.0]
["2026-09-29T15:38:03.275846+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.275870+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.276234+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.276258+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.276324+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.276565+00:00", "trade", 11.7601, 318.0]
["2026-09-29T15:38:03.276589+00:00", "trade", 11.7601, 1800.0]
["2026-09-29T15:38:03.276926+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.276950+00:00", "trade", 11.7601, 600.0]
["2026-09-29T15:38:03.277277+00:00", "trade", 11.7601, 282.0]
["2026-09-29T15:38:03.277416+00:00", "trade", 11.761, 1600.0]
["2026-09-29T15:38:03.277443+00:00", "trade", 11.761, 400.0]
["2026-09-29T15:38:03.277521+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.277557+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.277566+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.277717+00:00", "trade", 11.7601, 600.0]
["2026-09-29T15:38:03.277921+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.277945+00:00", "trade", 11.76, 1000.0]
["2026-09-29T15:38:03.278077+00:00", "trade", 11.7601, 600.0]
["2026-09-29T15:38:03.278092+00:00", "trade", 11.761, 900.0]
["2026-09-29T15:38:03.278101+00:00", "trade", 11.7601, 1000.0]
["2026-09-29T15:38:03.278186+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.278297+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.278465+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.278528+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.278796+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.278820+00:00", "trade", 11.7601, 1000.0]
["2026-09-29T15:38:03.279151+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.279193+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.279554+00:00", "trade", 11.7601, 600.0]
["2026-09-29T15:38:03.279581+00:00", "trade", 11.7601, 600.0]
["2026-09-29T15:38:03.280053+00:00", "trade", 11.76, 1400.0]
["2026-09-29T15:38:03.280143+00:00", "trade", 11.761, 1000.0]
["2026-09-29T15:38:03.280221+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.280255+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.280270+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.280339+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.280357+00:00", "trade", 11.76, 1200.0]
["2026-09-29T15:38:03.280366+00:00", "trade", 11.7601, 1400.0]
["2026-09-29T15:38:03.280603+00:00", "trade", 11.76, 1000.0]
["2026-09-29T15:38:03.280721+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.280727+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.280742+00:00", "trade", 11.761, 600.0]
["2026-09-29T15:38:03.280751+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.280823+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.280847+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.280913+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.280985+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.281012+00:00", "trade", 11.761, 300.0]
["2026-09-29T15:38:03.281085+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.281097+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.281112+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.281445+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.281469+00:00", "trade", 11.7601, 1200.0]
["2026-09-29T15:38:03.281677+00:00", "trade", 11.76, 1000.0]
["2026-09-29T15:38:03.281806+00:00", "trade", 11.7601, 1000.0]
["2026-09-29T15:38:03.281830+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.281857+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.282164+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.282525+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.282534+00:00", "trade", 11.761, 1700.0]
["2026-09-29T15:38:03.282555+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.282573+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.282582+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.282645+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.282690+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.282696+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.282787+00:00", "trade", 11.76, 900.0]
["2026-09-29T15:38:03.282856+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.282910+00:00", "trade", 11.7601, 600.0]
["2026-09-29T15:38:03.283072+00:00", "trade", 11.76, 1000.0]
["2026-09-29T15:38:03.283214+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.283220+00:00", "trade", 11.761, 900.0]
["2026-09-29T15:38:03.283268+00:00", "trade", 11.7601, 1000.0]
["2026-09-29T15:38:03.283343+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.283505+00:00", "trade", 11.761, 400.0]
["2026-09-29T15:38:03.283601+00:00", "trade", 11.7601, 600.0]
["2026-09-29T15:38:03.283629+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.283656+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.283695+00:00", "trade", 11.761, 200.0]
["2026-09-29T15:38:03.283710+00:00", "trade", 11.76, 9.0]
["2026-09-29T15:38:03.283749+00:00", "trade", 11.76, 91.0]
["2026-09-29T15:38:03.283962+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.283989+00:00", "trade", 11.7601, 900.0]
["2026-09-29T15:38:03.283995+00:00", "trade", 11.76, 1000.0]
["2026-09-29T15:38:03.284194+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:38:03.284326+00:00", "trade", 11.7601, 1000.0]
["2026-09-29T15:38:03.284350+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.284398+00:00", "trade", 11.7601, 9.0]
["2026-09-29T15:38:03.284687+00:00", "trade", 11.7601, 91.0]
["2026-09-29T15:38:03.284714+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.284720+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.285412+00:00", "trade", 11.76, 1300.0]
["2026-09-29T15:38:03.285505+00:00", "trade", 11.761, 1100.0]
["2026-09-29T15:38:03.285580+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.285607+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.285625+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.285670+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.285752+00:00", "trade", 11.7601, 1300.0]
["2026-09-29T15:38:03.285932+00:00", "trade", 11.76, 1000.0]
["2026-09-29T15:38:03.286040+00:00", "trade", 11.76, 700.0]
["2026-09-29T15:38:03.286064+00:00", "trade", 11.761, 800.0]
["2026-09-29T15:38:03.286109+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.286134+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.286155+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.286182+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.286203+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.286329+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.286365+00:00", "trade", 11.761, 100.0]
["2026-09-29T15:38:03.286470+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.286494+00:00", "trade", 11.7601, 600.0]
["2026-09-29T15:38:03.286521+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.286849+00:00", "trade", 11.7601, 1000.0]
["2026-09-29T15:38:03.287183+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.287210+00:00", "trade", 11.7601, 700.0]
["2026-09-29T15:38:03.287237+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.287553+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.287574+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.287601+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.287905+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.288118+00:00", "trade", 11.761, 1800.0]
["2026-09-29T15:38:03.288160+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.288242+00:00", "trade", 11.76, 700.0]
["2026-09-29T15:38:03.288278+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.288287+00:00", "trade", 11.76, 700.0]
["2026-09-29T15:38:03.288530+00:00", "trade", 11.76, 409.0]
["2026-09-29T15:38:03.288623+00:00", "trade", 11.76, 1000.0]
["2026-09-29T15:38:03.288774+00:00", "trade", 11.761, 1300.0]
["2026-09-29T15:38:03.288783+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.288801+00:00", "trade", 11.7601, 700.0]
["2026-09-29T15:38:03.288828+00:00", "trade", 11.7601, 700.0]
["2026-09-29T15:38:03.288846+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.288856+00:00", "trade", 11.7601, 1000.0]
["2026-09-29T15:38:03.288891+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.288897+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.289071+00:00", "trade", 11.761, 200.0]
["2026-09-29T15:38:03.289162+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.289186+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.289520+00:00", "trade", 11.7601, 1000.0]
["2026-09-29T15:38:03.289544+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.289574+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.289908+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.289938+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.290837+00:00", "trade", 11.76, 1400.0]
["2026-09-29T15:38:03.290918+00:00", "trade", 11.761, 1200.0]
["2026-09-29T15:38:03.291011+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.291038+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.291053+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.291110+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.291140+00:00", "trade", 11.76, 1100.0]
["2026-09-29T15:38:03.291149+00:00", "trade", 11.7601, 1400.0]
["2026-09-29T15:38:03.291366+00:00", "trade", 11.76, 1000.0]
["2026-09-29T15:38:03.291495+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.291507+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.291516+00:00", "trade", 11.761, 400.0]
["2026-09-29T15:38:03.291603+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.291646+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.291685+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.291775+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.291811+00:00", "trade", 11.761, 200.0]
["2026-09-29T15:38:03.291868+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.291895+00:00", "trade", 11.7601, 700.0]
["2026-09-29T15:38:03.291922+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.292250+00:00", "trade", 11.7601, 600.0]
["2026-09-29T15:38:03.292277+00:00", "trade", 11.7601, 1100.0]
["2026-09-29T15:38:03.292304+00:00", "trade", 11.7601, 1000.0]
["2026-09-29T15:38:03.292614+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.292638+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.292674+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.292969+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.292993+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.293233+00:00", "trade", 11.761, 1800.0]
["2026-09-29T15:38:03.293282+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.293348+00:00", "trade", 11.76, 700.0]
["2026-09-29T15:38:03.293366+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.293393+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.293399+00:00", "trade", 11.76, 700.0]
["2026-09-29T15:38:03.293459+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.293474+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.293492+00:00", "trade", 11.76, 900.0]
["2026-09-29T15:38:03.293672+00:00", "trade", 11.76, 700.0]
["2026-09-29T15:38:03.293690+00:00", "trade", 11.7601, 700.0]
["2026-09-29T15:38:03.293751+00:00", "trade", 11.76, 1000.0]
["2026-09-29T15:38:03.293847+00:00", "trade", 11.76, 1000.0]
["2026-09-29T15:38:03.293889+00:00", "trade", 11.761, 500.0]
["2026-09-29T15:38:03.293997+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.294036+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.294078+00:00", "trade", 11.7601, 700.0]
["2026-09-29T15:38:03.294106+00:00", "trade", 11.7601, 1000.0]
["2026-09-29T15:38:03.294145+00:00", "trade", 11.761, 300.0]
["2026-09-29T15:38:03.294208+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.294343+00:00", "trade", 11.76, 1000.0]
["2026-09-29T15:38:03.294376+00:00", "trade", 11.761, 100.0]
["2026-09-29T15:38:03.294412+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.294439+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.294770+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.294794+00:00", "trade", 11.7601, 900.0]
["2026-09-29T15:38:03.294821+00:00", "trade", 11.7601, 1000.0]
["2026-09-29T15:38:03.295131+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.295182+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.295489+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.296072+00:00", "trade", 11.76, 1300.0]
["2026-09-29T15:38:03.296126+00:00", "trade", 11.761, 1300.0]
["2026-09-29T15:38:03.296216+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.296247+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.296265+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.296316+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.296397+00:00", "trade", 11.7601, 1300.0]
["2026-09-29T15:38:03.296586+00:00", "trade", 11.76, 1000.0]
["2026-09-29T15:38:03.296683+00:00", "trade", 11.76, 700.0]
["2026-09-29T15:38:03.296740+00:00", "trade", 11.761, 500.0]
["2026-09-29T15:38:03.296755+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.296782+00:00", "trade", 11.7601, 600.0]
["2026-09-29T15:38:03.296809+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.296839+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.296899+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.296977+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.297010+00:00", "trade", 11.761, 200.0]
["2026-09-29T15:38:03.297116+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.297167+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.297476+00:00", "trade", 11.7601, 700.0]
["2026-09-29T15:38:03.297504+00:00", "trade", 11.7601, 1000.0]
["2026-09-29T15:38:03.297531+00:00", "trade", 11.7601, 700.0]
["2026-09-29T15:38:03.297840+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.297864+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.297891+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.298222+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.298267+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.298553+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.298706+00:00", "trade", 11.761, 1800.0]
["2026-09-29T15:38:03.298742+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.298821+00:00", "trade", 11.76, 700.0]
["2026-09-29T15:38:03.298869+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.298875+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.298926+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.298977+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.299028+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.299127+00:00", "trade", 11.76, 700.0]
["2026-09-29T15:38:03.299245+00:00", "trade", 11.76, 1000.0]
["2026-09-29T15:38:03.299368+00:00", "trade", 11.761, 400.0]
["2026-09-29T15:38:03.299392+00:00", "trade", 11.761, 1900.0]
["2026-09-29T15:38:03.299398+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.299452+00:00", "trade", 11.76, 800.0]
["2026-09-29T15:38:03.299551+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.299750+00:00", "trade", 11.7601, 700.0]
["2026-09-29T15:38:03.299774+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.299801+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.300108+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.300132+00:00", "trade", 11.7601, 1000.0]
["2026-09-29T15:38:03.300466+00:00", "trade", 11.7601, 800.0]
["2026-09-29T15:38:03.300490+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.306910+00:00", "trade", 11.76, 1300.0]
["2026-09-29T15:38:03.306946+00:00", "trade", 11.761, 1300.0]
["2026-09-29T15:38:03.307054+00:00", "trade", 11.76, 700.0]
["2026-09-29T15:38:03.307087+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.307093+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.307163+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.307178+00:00", "trade", 11.76, 1100.0]
["2026-09-29T15:38:03.307241+00:00", "trade", 11.7601, 1300.0]
["2026-09-29T15:38:03.307463+00:00", "trade", 11.76, 1000.0]
["2026-09-29T15:38:03.307584+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.307602+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.307617+00:00", "trade", 11.761, 200.0]
["2026-09-29T15:38:03.307689+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.307722+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.307740+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.307782+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.307887+00:00", "trade", 11.761, 200.0]
["2026-09-29T15:38:03.307893+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.307959+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.307984+00:00", "trade", 11.7601, 700.0]
["2026-09-29T15:38:03.308013+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.308320+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.308350+00:00", "trade", 11.7601, 1100.0]
["2026-09-29T15:38:03.308374+00:00", "trade", 11.7601, 1000.0]
["2026-09-29T15:38:03.308681+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.308705+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.309039+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.309066+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.309093+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.309430+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.311989+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.312202+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.315793+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.315862+00:00", "trade", 11.76, 800.0]
["2026-09-29T15:38:03.315910+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.315916+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.315988+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.316022+00:00", "trade", 11.76, 900.0]
["2026-09-29T15:38:03.316091+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.316244+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.316397+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.316449+00:00", "trade", 11.7601, 800.0]
["2026-09-29T15:38:03.316479+00:00", "trade", 11.76, 900.0]
["2026-09-29T15:38:03.316488+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.316503+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.316632+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.316734+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.316770+00:00", "trade", 11.76, 1000.0]
["2026-09-29T15:38:03.316812+00:00", "trade", 11.7601, 1000.0]
["2026-09-29T15:38:03.316818+00:00", "trade", 11.76, 1100.0]
["2026-09-29T15:38:03.316837+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.316864+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.316999+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.317176+00:00", "trade", 11.7601, 900.0]
["2026-09-29T15:38:03.317200+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.317227+00:00", "trade", 11.7601, 900.0]
["2026-09-29T15:38:03.317303+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.317543+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.317561+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.317895+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.317925+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.317970+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.318253+00:00", "trade", 11.7601, 1100.0]
["2026-09-29T15:38:03.318280+00:00", "trade", 11.7601, 600.0]
["2026-09-29T15:38:03.318944+00:00", "trade", 11.76, 700.0]
["2026-09-29T15:38:03.318972+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.319023+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.319041+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.319164+00:00", "trade", 11.7601, 700.0]
["2026-09-29T15:38:03.319260+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.319341+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.319522+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.319555+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.319564+00:00", "trade", 11.76, 1600.0]
["2026-09-29T15:38:03.319594+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.319606+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.319883+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.319901+00:00", "trade", 11.76, 700.0]
["2026-09-29T15:38:03.319910+00:00", "trade", 11.7601, 700.0]
["2026-09-29T15:38:03.319934+00:00", "trade", 11.76, 209.0]
["2026-09-29T15:38:03.319955+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.319958+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.319961+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.319964+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.319968+00:00", "trade", 11.76, 4.0]
["2026-09-29T15:38:03.319968+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.319970+00:00", "trade", 11.76, 351.0]
["2026-09-29T15:38:03.320024+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:38:03.320030+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:38:03.320059+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.320064+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.320247+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.320271+00:00", "trade", 11.7601, 1600.0]
["2026-09-29T15:38:03.320298+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.320390+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.320390+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.320494+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.320494+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.320497+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.320499+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.320499+00:00", "trade", 11.76, 36.0]
["2026-09-29T15:38:03.320514+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.320514+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.320517+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.320541+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.320545+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.320601+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.320629+00:00", "trade", 11.7601, 209.0]
["2026-09-29T15:38:03.320956+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.321072+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.321072+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.321317+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.321347+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.321368+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.321591+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.321675+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.321699+00:00", "trade", 11.7601, 4.0]
["2026-09-29T15:38:03.322036+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.322060+00:00", "trade", 11.7601, 351.0]
["2026-09-29T15:38:03.322087+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.322109+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.322229+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.322397+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.322424+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.322451+00:00", "trade", 11.7601, 36.0]
["2026-09-29T15:38:03.322550+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.322758+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.322782+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.322809+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.322878+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.323112+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.323139+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.324195+00:00", "trade", 11.76, 900.0]
["2026-09-29T15:38:03.324234+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.324339+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.324414+00:00", "trade", 11.7601, 900.0]
["2026-09-29T15:38:03.324604+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.324772+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.324799+00:00", "trade", 11.7601, 1022.0]
["2026-09-29T15:38:03.324829+00:00", "trade", 11.76, 2200.0]
["2026-09-29T15:38:03.324851+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.324869+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.325016+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.325079+00:00", "trade", 11.76, 2500.0]
["2026-09-29T15:38:03.325139+00:00", "trade", 11.7601, 78.0]
["2026-09-29T15:38:03.325166+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.325196+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.325401+00:00", "trade", 11.76, 278.0]
["2026-09-29T15:38:03.325503+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.325530+00:00", "trade", 11.7601, 2200.0]
["2026-09-29T15:38:03.325557+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.325882+00:00", "trade", 11.7601, 422.0]
["2026-09-29T15:38:03.325891+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.325933+00:00", "trade", 11.7601, 2500.0]
["2026-09-29T15:38:03.326219+00:00", "trade", 11.7601, 278.0]
["2026-09-29T15:38:03.326312+00:00", "trade", 11.76, 422.0]
["2026-09-29T15:38:03.326374+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.327067+00:00", "trade", 11.76, 800.0]
["2026-09-29T15:38:03.327106+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.327178+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.327214+00:00", "trade", 11.76, 1100.0]
["2026-09-29T15:38:03.327307+00:00", "trade", 11.7601, 800.0]
["2026-09-29T15:38:03.327461+00:00", "trade", 11.76, 1000.0]
["2026-09-29T15:38:03.327668+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.327677+00:00", "trade", 11.76, 1500.0]
["2026-09-29T15:38:03.327698+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.327704+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.327752+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.328029+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.328053+00:00", "trade", 11.7601, 1100.0]
["2026-09-29T15:38:03.328083+00:00", "trade", 11.7601, 1000.0]
["2026-09-29T15:38:03.328161+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.328387+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.328414+00:00", "trade", 11.7601, 1500.0]
["2026-09-29T15:38:03.328745+00:00", "trade", 11.7601, 600.0]
["2026-09-29T15:38:03.328757+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.328757+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.328760+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.328772+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.328795+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.328796+00:00", "trade", 11.76, 1300.0]
["2026-09-29T15:38:03.329276+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.329292+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.329379+00:00", "trade", 11.76, 78.0]
["2026-09-29T15:38:03.329644+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.329662+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.329990+00:00", "trade", 11.7601, 1300.0]
["2026-09-29T15:38:03.330760+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.330889+00:00", "trade", 11.76, 700.0]
["2026-09-29T15:38:03.330991+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.331307+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.331349+00:00", "trade", 11.7601, 700.0]
["2026-09-29T15:38:03.331355+00:00", "trade", 11.76, 1022.0]
["2026-09-29T15:38:03.331386+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.331397+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.331401+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.331403+00:00", "trade", 11.76, 5.0]
["2026-09-29T15:38:03.331407+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.331407+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.331412+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.331412+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.331412+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.331415+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.331415+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.331419+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.331419+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.331421+00:00", "trade", 11.76, 14.0]
["2026-09-29T15:38:03.331426+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.331430+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.331430+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.331431+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.331431+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.331436+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.331442+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.331449+00:00", "trade", 11.76, 5.0]
["2026-09-29T15:38:03.331449+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.331449+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.331452+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.331454+00:00", "trade", 11.76, 160.0]
["2026-09-29T15:38:03.331454+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:38:03.331454+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.331454+00:00", "trade", 11.76, 700.0]
["2026-09-29T15:38:03.331456+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.331466+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.331516+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.331572+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.331576+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.331576+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.331596+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.331687+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.331692+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.331695+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.331695+00:00", "trade", 11.76, 10.0]
["2026-09-29T15:38:03.331697+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.331701+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.331701+00:00", "trade", 11.76, 205.0]
["2026-09-29T15:38:03.331702+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.331707+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.331713+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:38:03.331728+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.331746+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.331747+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.331749+00:00", "trade", 11.76, 103.0]
["2026-09-29T15:38:03.331749+00:00", "trade", 11.76, 97.0]
["2026-09-29T15:38:03.331767+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.331767+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.331787+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.331788+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.331932+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.332023+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.332028+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.332053+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:38:03.332053+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.332083+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.332254+00:00", "trade", 11.7601, 5.0]
["2026-09-29T15:38:03.332333+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.332393+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.332444+00:00", "trade", 11.76, 94.0]
["2026-09-29T15:38:03.332484+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.332554+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.332584+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.332612+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.332636+00:00", "trade", 11.7601, 14.0]
["2026-09-29T15:38:03.332714+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.332837+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.332850+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.332976+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.332995+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.332997+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.333005+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.333024+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.333087+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.333087+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.333108+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.333115+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.333121+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.333121+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.333126+00:00", "trade", 11.76, 6.0]
["2026-09-29T15:38:03.333129+00:00", "trade", 11.76, 12.0]
["2026-09-29T15:38:03.333151+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.333153+00:00", "trade", 11.76, 782.0]
["2026-09-29T15:38:03.333316+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.333337+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.333367+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.333394+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.333396+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.333476+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.333478+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.333556+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.333556+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.333698+00:00", "trade", 11.7601, 10.0]
["2026-09-29T15:38:03.333722+00:00", "trade", 11.7601, 205.0]
["2026-09-29T15:38:03.333752+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.333757+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.333797+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.334055+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.334079+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.334404+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.334756+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.335015+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.335117+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.335141+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.335481+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.335502+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.335842+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.335848+00:00", "trade", 11.76, 700.0]
["2026-09-29T15:38:03.335866+00:00", "trade", 11.7601, 5.0]
["2026-09-29T15:38:03.335908+00:00", "trade", 11.7601, 160.0]
["2026-09-29T15:38:03.336196+00:00", "trade", 11.7601, 1.0]
["2026-09-29T15:38:03.336221+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.336551+00:00", "trade", 11.7601, 700.0]
["2026-09-29T15:38:03.336578+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.336909+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.336921+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.336936+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.336939+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.336948+00:00", "trade", 11.76, 13.0]
["2026-09-29T15:38:03.336954+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.337095+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.337120+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.337214+00:00", "trade", 11.76, 594.0]
["2026-09-29T15:38:03.337216+00:00", "trade", 11.76, 900.0]
["2026-09-29T15:38:03.337219+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.337222+00:00", "trade", 11.76, 55.0]
["2026-09-29T15:38:03.337270+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.337294+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.337479+00:00", "trade", 11.76, 138.0]
["2026-09-29T15:38:03.337479+00:00", "trade", 11.76, 1800.0]
["2026-09-29T15:38:03.337481+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.337484+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.337484+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.337516+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.337556+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.337628+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.337652+00:00", "trade", 11.7601, 782.0]
["2026-09-29T15:38:03.337796+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.337983+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.338007+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.338338+00:00", "trade", 11.7601, 6.0]
["2026-09-29T15:38:03.338362+00:00", "trade", 11.7601, 12.0]
["2026-09-29T15:38:03.338695+00:00", "trade", 11.7601, 700.0]
["2026-09-29T15:38:03.338720+00:00", "trade", 11.7601, 13.0]
["2026-09-29T15:38:03.339053+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.339077+00:00", "trade", 11.7601, 594.0]
["2026-09-29T15:38:03.339411+00:00", "trade", 11.7601, 900.0]
["2026-09-29T15:38:03.339438+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.339546+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.339769+00:00", "trade", 11.7601, 55.0]
["2026-09-29T15:38:03.339796+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.340127+00:00", "trade", 11.7601, 138.0]
["2026-09-29T15:38:03.340154+00:00", "trade", 11.7601, 1800.0]
["2026-09-29T15:38:03.340485+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.340509+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.340837+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.341796+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.344066+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.344357+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.344532+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344532+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344542+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344557+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344562+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344562+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344578+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.344580+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.344587+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.344613+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.344613+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.344618+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.344623+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.344623+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.344623+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.344628+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.344628+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.344633+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.344633+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.344636+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.344636+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.344638+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.344638+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.344641+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.344641+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.344641+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.344643+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344643+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344645+00:00", "trade", 11.76, 82.0]
["2026-09-29T15:38:03.344645+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.344648+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344650+00:00", "trade", 11.76, 53.0]
["2026-09-29T15:38:03.344650+00:00", "trade", 11.76, 446.0]
["2026-09-29T15:38:03.344653+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344656+00:00", "trade", 11.755, 12.0]
["2026-09-29T15:38:03.344658+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344659+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:38:03.344662+00:00", "trade", 11.76, 46.0]
["2026-09-29T15:38:03.344663+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344663+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344665+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.344665+00:00", "trade", 11.76, 484.0]
["2026-09-29T15:38:03.344668+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344668+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344668+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344668+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344669+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.344673+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344674+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.344674+00:00", "trade", 11.76, 855.0]
["2026-09-29T15:38:03.344683+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344688+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344688+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344733+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344738+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344738+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344738+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344738+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344741+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.344746+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.344753+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344761+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.344783+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344791+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.344803+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.344824+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.344828+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344828+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344845+00:00", "trade", 11.76, 549.0]
["2026-09-29T15:38:03.344845+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.344868+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344878+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344959+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.344959+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.345001+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.345104+00:00", "trade", 11.76, 658.0]
["2026-09-29T15:38:03.345104+00:00", "trade", 11.76, 36.0]
["2026-09-29T15:38:03.345119+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345129+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345129+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345134+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345139+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345139+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345139+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345199+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345206+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:38:03.345274+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345274+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345276+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.345278+00:00", "trade", 11.76, 16.0]
["2026-09-29T15:38:03.345429+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345429+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345429+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345434+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345434+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345434+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345444+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345480+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345640+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345720+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345720+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345760+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345800+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345800+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345840+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345921+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345921+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.345921+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.346001+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.346076+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.346285+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.346362+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.346362+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.346649+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:38:03.346658+00:00", "trade", 11.761, 200.0]
["2026-09-29T15:38:03.346709+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:38:03.346779+00:00", "trade", 11.76, 96.0]
["2026-09-29T15:38:03.346902+00:00", "trade", 11.761, 200.0]
["2026-09-29T15:38:03.347004+00:00", "trade", 11.7601, 2.0]
["2026-09-29T15:38:03.347362+00:00", "trade", 11.7601, 2.0]
["2026-09-29T15:38:03.347386+00:00", "trade", 11.7601, 96.0]
["2026-09-29T15:38:03.347675+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.348722+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.348722+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.349476+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.349611+00:00", "trade", 11.76, 30.0]
["2026-09-29T15:38:03.349714+00:00", "trade", 11.76, 2300.0]
["2026-09-29T15:38:03.349798+00:00", "trade", 11.7601, 30.0]
["2026-09-29T15:38:03.349957+00:00", "trade", 11.76, 30.0]
["2026-09-29T15:38:03.350159+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.350186+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.350360+00:00", "trade", 11.76, 800.0]
["2026-09-29T15:38:03.350363+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.350367+00:00", "trade", 11.76, 64.0]
["2026-09-29T15:38:03.350367+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.350370+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350370+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350376+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350376+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.350376+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.350378+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350381+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350381+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350384+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350387+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350391+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350393+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350401+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350401+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350401+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350406+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350411+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350411+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.350417+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350430+00:00", "trade", 11.76, 279.0]
["2026-09-29T15:38:03.350430+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.350432+00:00", "trade", 11.76, 700.0]
["2026-09-29T15:38:03.350436+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350436+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350438+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350442+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.350442+00:00", "trade", 11.76, 62.0]
["2026-09-29T15:38:03.350442+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350444+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350510+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350510+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350514+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.350514+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350517+00:00", "trade", 11.7601, 2300.0]
["2026-09-29T15:38:03.350520+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350535+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:38:03.350541+00:00", "trade", 11.7601, 30.0]
["2026-09-29T15:38:03.350670+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350673+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350677+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350677+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.350682+00:00", "trade", 11.76, 199.0]
["2026-09-29T15:38:03.350682+00:00", "trade", 11.76, 46.0]
["2026-09-29T15:38:03.350682+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.350682+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.350682+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.350685+00:00", "trade", 11.76, 54.0]
["2026-09-29T15:38:03.350687+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.350687+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.350687+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.350689+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350689+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.350692+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.350692+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.350694+00:00", "trade", 11.76, 13.0]
["2026-09-29T15:38:03.350694+00:00", "trade", 11.76, 10.0]
["2026-09-29T15:38:03.350694+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350697+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350697+00:00", "trade", 11.76, 213.0]
["2026-09-29T15:38:03.350742+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.350757+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.350762+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.350767+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.350772+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.350883+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.350958+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.350968+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.351003+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.351003+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.351013+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.351025+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.351043+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.351043+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.351068+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.351083+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.351323+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.351383+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.351410+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.351454+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.351484+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.351484+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.351737+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.351764+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.351855+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.351960+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.352098+00:00", "trade", 11.7601, 64.0]
["2026-09-29T15:38:03.352122+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.352149+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.352281+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.352478+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.352481+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.352504+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.352531+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.352616+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.352617+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.352619+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.352622+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.352622+00:00", "trade", 11.76, 255.0]
["2026-09-29T15:38:03.352624+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.352658+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.352661+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.352661+00:00", "trade", 11.76, 116.0]
["2026-09-29T15:38:03.352664+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.352667+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.352667+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.352679+00:00", "trade", 11.76, 85.0]
["2026-09-29T15:38:03.352679+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.352679+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.352679+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.352722+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.352832+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.352862+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.352889+00:00", "trade", 11.76, 260.0]
["2026-09-29T15:38:03.352889+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.352893+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.352896+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.352896+00:00", "trade", 11.76, 109.0]
["2026-09-29T15:38:03.352899+00:00", "trade", 11.76, 10.0]
["2026-09-29T15:38:03.352923+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.353038+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.353196+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.353217+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.353247+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.353398+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.353469+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.353548+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.353575+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.353709+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.353744+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.353912+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.353936+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.353963+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.354269+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.354280+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.354294+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.354630+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.354654+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.354678+00:00", "trade", 11.7601, 600.0]
["2026-09-29T15:38:03.354988+00:00", "trade", 11.7601, 199.0]
["2026-09-29T15:38:03.355015+00:00", "trade", 11.7601, 46.0]
["2026-09-29T15:38:03.355042+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.355259+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.355259+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.355262+00:00", "trade", 11.76, 10.0]
["2026-09-29T15:38:03.355262+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.355271+00:00", "trade", 11.76, 109.0]
["2026-09-29T15:38:03.355271+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.355274+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.355346+00:00", "trade", 11.7601, 54.0]
["2026-09-29T15:38:03.355370+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.355515+00:00", "trade", 11.76, 5.0]
["2026-09-29T15:38:03.355515+00:00", "trade", 11.76, 109.0]
["2026-09-29T15:38:03.355521+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.355521+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.355524+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.355704+00:00", "trade", 11.7601, 800.0]
["2026-09-29T15:38:03.355734+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.355765+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.355804+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.355806+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.355806+00:00", "trade", 11.76, 177.0]
["2026-09-29T15:38:03.355809+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.355809+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.356062+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.356086+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.356420+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.356444+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.356601+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.356780+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.356805+00:00", "trade", 11.7601, 279.0]
["2026-09-29T15:38:03.356834+00:00", "trade", 11.7601, 700.0]
["2026-09-29T15:38:03.357141+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.357168+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.357192+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.357496+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.357523+00:00", "trade", 11.7601, 62.0]
["2026-09-29T15:38:03.357857+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.357881+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.357908+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.358107+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.358107+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.358113+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.358113+00:00", "trade", 11.76, 10.0]
["2026-09-29T15:38:03.358131+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.358137+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.358140+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.358140+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.358140+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.358140+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.358149+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.358150+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:38:03.358152+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.358180+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.358215+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.358218+00:00", "trade", 11.7601, 13.0]
["2026-09-29T15:38:03.358230+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.358250+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.358257+00:00", "trade", 11.7601, 10.0]
["2026-09-29T15:38:03.358284+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.358333+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:38:03.358333+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.358335+00:00", "trade", 11.76, 255.0]
["2026-09-29T15:38:03.358338+00:00", "trade", 11.76, 659.0]
["2026-09-29T15:38:03.358338+00:00", "trade", 11.76, 107.0]
["2026-09-29T15:38:03.358340+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.358341+00:00", "trade", 11.76, 268.0]
["2026-09-29T15:38:03.358341+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.358365+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.358370+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.358380+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.358398+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:38:03.358423+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.358423+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:38:03.358425+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.358425+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.358429+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.358429+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.358432+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.358432+00:00", "trade", 11.76, 11.0]
["2026-09-29T15:38:03.358435+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:38:03.358435+00:00", "trade", 11.76, 99.0]
["2026-09-29T15:38:03.358455+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.358456+00:00", "trade", 11.76, 172.0]
["2026-09-29T15:38:03.358459+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.358459+00:00", "trade", 11.76, 800.0]
["2026-09-29T15:38:03.358506+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.358516+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.358516+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.358561+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.358566+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.358571+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.358571+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.358576+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.358576+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.358581+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.358596+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.358596+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.358600+00:00", "trade", 11.7601, 213.0]
["2026-09-29T15:38:03.358601+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.358611+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.358821+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.358825+00:00", "trade", 11.76, 574.0]
["2026-09-29T15:38:03.358843+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.358855+00:00", "trade", 11.76, 221.0]
["2026-09-29T15:38:03.358861+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.358933+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.358961+00:00", "trade", 11.7601, 116.0]
["2026-09-29T15:38:03.358972+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.358988+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.359187+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.359283+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.359288+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.359315+00:00", "trade", 11.7601, 85.0]
["2026-09-29T15:38:03.359403+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.359403+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.359408+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.359443+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.359443+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.359483+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.359483+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.359563+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.359643+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.359646+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.359673+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.359683+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.359683+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.359698+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.360007+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.360031+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.360089+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.360205+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.360368+00:00", "trade", 11.7601, 260.0]
["2026-09-29T15:38:03.360395+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.360422+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.360729+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.360753+00:00", "trade", 11.7601, 109.0]
["2026-09-29T15:38:03.360761+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.360783+00:00", "trade", 11.7601, 10.0]
["2026-09-29T15:38:03.361084+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.361111+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.361442+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.361466+00:00", "trade", 11.7601, 255.0]
["2026-09-29T15:38:03.361682+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.361799+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.361826+00:00", "trade", 11.7601, 109.0]
["2026-09-29T15:38:03.361857+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.362084+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.362163+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.362187+00:00", "trade", 11.7601, 5.0]
["2026-09-29T15:38:03.362214+00:00", "trade", 11.7601, 109.0]
["2026-09-29T15:38:03.362518+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.362545+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.362611+00:00", "trade", 11.76, 11.0]
["2026-09-29T15:38:03.362645+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.362879+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.362886+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.362888+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.362888+00:00", "trade", 11.76, 350.0]
["2026-09-29T15:38:03.362906+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.362930+00:00", "trade", 11.7601, 177.0]
["2026-09-29T15:38:03.363240+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.363264+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.363294+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.363527+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.363595+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.363622+00:00", "trade", 11.7601, 10.0]
["2026-09-29T15:38:03.363955+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.363982+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.364025+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.364316+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.364340+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.365059+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.365068+00:00", "trade", 11.76, 1300.0]
["2026-09-29T15:38:03.365495+00:00", "trade", 11.7601, 10.0]
["2026-09-29T15:38:03.365534+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.365538+00:00", "trade", 11.76, 800.0]
["2026-09-29T15:38:03.365541+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.365541+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.365545+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.365545+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.365549+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.365549+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.365579+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.365586+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.365586+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.365586+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.365592+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.365592+00:00", "trade", 11.76, 107.0]
["2026-09-29T15:38:03.365597+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.365597+00:00", "trade", 11.76, 236.0]
["2026-09-29T15:38:03.365597+00:00", "trade", 11.76, 10.0]
["2026-09-29T15:38:03.365597+00:00", "trade", 11.76, 47.0]
["2026-09-29T15:38:03.365600+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.365606+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:38:03.365727+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.365731+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.365731+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.365733+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.365736+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.365736+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.365853+00:00", "trade", 11.7601, 574.0]
["2026-09-29T15:38:03.365862+00:00", "trade", 11.76, 453.0]
["2026-09-29T15:38:03.365865+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.365868+00:00", "trade", 11.76, 396.0]
["2026-09-29T15:38:03.365877+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.365883+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.365933+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.365959+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.366088+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.366094+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.366204+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.366211+00:00", "trade", 11.7601, 221.0]
["2026-09-29T15:38:03.366235+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.366444+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.366566+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.366593+00:00", "trade", 11.7601, 350.0]
["2026-09-29T15:38:03.366725+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.366923+00:00", "trade", 11.7601, 1300.0]
["2026-09-29T15:38:03.366951+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.366951+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.367281+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.367302+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.367302+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.367302+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.367305+00:00", "trade", 11.76, 10.0]
["2026-09-29T15:38:03.367308+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.367308+00:00", "trade", 11.76, 102.0]
["2026-09-29T15:38:03.367326+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.367357+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.367363+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.367363+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.367375+00:00", "trade", 11.76, 69.0]
["2026-09-29T15:38:03.367381+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.367381+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.367441+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.367469+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.367469+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.367587+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.367589+00:00", "trade", 11.76, 304.0]
["2026-09-29T15:38:03.367591+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.367592+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.367594+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.367597+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.367597+00:00", "trade", 11.76, 102.0]
["2026-09-29T15:38:03.367607+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.367636+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.367663+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.367768+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.367833+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.367908+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.367943+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.367994+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.368021+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.368329+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.368352+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.368379+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.368466+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.368472+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.368472+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.368707+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.368734+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.369068+00:00", "trade", 11.7601, 107.0]
["2026-09-29T15:38:03.369110+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.369444+00:00", "trade", 11.7601, 1.0]
["2026-09-29T15:38:03.369468+00:00", "trade", 11.7601, 453.0]
["2026-09-29T15:38:03.369798+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.369822+00:00", "trade", 11.7601, 396.0]
["2026-09-29T15:38:03.370156+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.370180+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.370514+00:00", "trade", 11.7601, 800.0]
["2026-09-29T15:38:03.370541+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.370788+00:00", "trade", 11.76, 203.0]
["2026-09-29T15:38:03.370788+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.370790+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.370791+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.370791+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.370803+00:00", "trade", 11.76, 127.0]
["2026-09-29T15:38:03.370809+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.370809+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.370869+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.370893+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.371045+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.371065+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.371100+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.371227+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.371251+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.371329+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.371521+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.371524+00:00", "trade", 11.76, 238.0]
["2026-09-29T15:38:03.371527+00:00", "quote", 11.75, 11.77]
["2026-09-29T15:38:03.371527+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.371530+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.371530+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.371582+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.371624+00:00", "trade", 11.7601, 236.0]
["2026-09-29T15:38:03.371637+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.371662+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.371662+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.371723+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.371727+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.371729+00:00", "trade", 11.76, 152.0]
["2026-09-29T15:38:03.371732+00:00", "trade", 11.76, 177.0]
["2026-09-29T15:38:03.371732+00:00", "trade", 11.76, 659.0]
["2026-09-29T15:38:03.371735+00:00", "trade", 11.76, 110.0]
["2026-09-29T15:38:03.371750+00:00", "trade", 11.76, 800.0]
["2026-09-29T15:38:03.371752+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.371753+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:38:03.371756+00:00", "trade", 11.76, 800.0]
["2026-09-29T15:38:03.371759+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.371759+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.371762+00:00", "trade", 11.76, 203.0]
["2026-09-29T15:38:03.371762+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:38:03.371807+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.371817+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.371820+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.371828+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.371828+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.371828+00:00", "trade", 11.76, 124.0]
["2026-09-29T15:38:03.371833+00:00", "trade", 11.76, 111.0]
["2026-09-29T15:38:03.371833+00:00", "trade", 11.76, 463.0]
["2026-09-29T15:38:03.371841+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.371841+00:00", "trade", 11.76, 117.0]
["2026-09-29T15:38:03.371841+00:00", "trade", 11.76, 127.0]
["2026-09-29T15:38:03.371841+00:00", "trade", 11.76, 449.0]
["2026-09-29T15:38:03.371841+00:00", "trade", 11.76, 658.0]
["2026-09-29T15:38:03.371841+00:00", "trade", 11.76, 109.0]
["2026-09-29T15:38:03.371841+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.371843+00:00", "trade", 11.76, 21.0]
["2026-09-29T15:38:03.371875+00:00", "trade", 11.76, 125.0]
["2026-09-29T15:38:03.371876+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.371882+00:00", "trade", 11.76, 658.0]
["2026-09-29T15:38:03.371882+00:00", "trade", 11.76, 119.0]
["2026-09-29T15:38:03.371906+00:00", "trade", 11.76, 43.0]
["2026-09-29T15:38:03.371909+00:00", "trade", 11.76, 21.0]
["2026-09-29T15:38:03.371912+00:00", "trade", 11.76, 531.0]
["2026-09-29T15:38:03.371918+00:00", "trade", 11.76, 76.0]
["2026-09-29T15:38:03.371922+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.371939+00:00", "trade", 11.7601, 10.0]
["2026-09-29T15:38:03.371954+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.371960+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.371964+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.371964+00:00", "trade", 11.76, 484.0]
["2026-09-29T15:38:03.371968+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.371968+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.371970+00:00", "trade", 11.76, 117.0]
["2026-09-29T15:38:03.371974+00:00", "trade", 11.7601, 47.0]
["2026-09-29T15:38:03.371974+00:00", "trade", 11.76, 691.0]
["2026-09-29T15:38:03.371976+00:00", "trade", 11.76, 117.0]
["2026-09-29T15:38:03.371978+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.371978+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.371979+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.371979+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.371983+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:38:03.371983+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.371983+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.371988+00:00", "trade", 11.755, 99.0]
["2026-09-29T15:38:03.371988+00:00", "trade", 11.76, 101.0]
["2026-09-29T15:38:03.371988+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.371993+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.371993+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.371998+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.371998+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.372003+00:00", "trade", 11.76, 99.0]
["2026-09-29T15:38:03.372008+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.372012+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.372012+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.372015+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.372015+00:00", "trade", 11.76, 541.0]
["2026-09-29T15:38:03.372018+00:00", "trade", 11.76, 658.0]
["2026-09-29T15:38:03.372018+00:00", "trade", 11.76, 90.0]
["2026-09-29T15:38:03.372018+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.372018+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.372021+00:00", "trade", 11.76, 81.0]
["2026-09-29T15:38:03.372043+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.372048+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.372048+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.372048+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.372158+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.372163+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.372183+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.372249+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.372294+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.372321+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.372358+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.372389+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.372429+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.372459+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.372484+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.372504+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.372549+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.372569+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.372584+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.372594+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.372594+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.372655+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.372679+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.372689+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.372689+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.372699+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.372769+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.372769+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.372869+00:00", "trade", 11.765, 5.0]
["2026-09-29T15:38:03.372890+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.373005+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.373013+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.373037+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.373326+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.373368+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.373392+00:00", "trade", 11.7601, 69.0]
["2026-09-29T15:38:03.373726+00:00", "trade", 11.7601, 304.0]
["2026-09-29T15:38:03.373750+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.373797+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.373847+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.374084+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.374108+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.374128+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.374441+00:00", "trade", 11.7601, 102.0]
["2026-09-29T15:38:03.374468+00:00", "trade", 11.7601, 10.0]
["2026-09-29T15:38:03.374496+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.374691+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.374814+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.374841+00:00", "trade", 11.7601, 102.0]
["2026-09-29T15:38:03.375169+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.375527+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.375554+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.375581+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.375885+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.375909+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.376208+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.376243+00:00", "trade", 11.7601, 127.0]
["2026-09-29T15:38:03.376267+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.376297+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.376568+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.376604+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.376628+00:00", "trade", 11.7601, 203.0]
["2026-09-29T15:38:03.376958+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.376985+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.377045+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.377075+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.377316+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.377343+00:00", "trade", 11.7601, 238.0]
["2026-09-29T15:38:03.377390+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.377671+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.377698+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.378534+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:38:03.378552+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:38:03.378811+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:38:03.380883+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:38:03.381731+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.382332+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.383688+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.383691+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.383691+00:00", "trade", 11.76, 449.0]
["2026-09-29T15:38:03.383734+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.383734+00:00", "trade", 11.76, 162.0]
["2026-09-29T15:38:03.384202+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.386587+00:00", "trade", 11.76, 2000.0]
["2026-09-29T15:38:03.386720+00:00", "trade", 11.76, 30.0]
["2026-09-29T15:38:03.386957+00:00", "trade", 11.7601, 30.0]
["2026-09-29T15:38:03.387056+00:00", "trade", 11.76, 4.0]
["2026-09-29T15:38:03.387122+00:00", "trade", 11.76, 13.0]
["2026-09-29T15:38:03.387168+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387183+00:00", "trade", 11.76, 30.0]
["2026-09-29T15:38:03.387198+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387201+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387204+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.387204+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.387208+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.387208+00:00", "trade", 11.76, 124.0]
["2026-09-29T15:38:03.387213+00:00", "trade", 11.76, 800.0]
["2026-09-29T15:38:03.387213+00:00", "trade", 11.76, 28.0]
["2026-09-29T15:38:03.387213+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387216+00:00", "trade", 11.76, 109.0]
["2026-09-29T15:38:03.387216+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.387216+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387219+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387219+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387222+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.387234+00:00", "trade", 11.76, 43.0]
["2026-09-29T15:38:03.387240+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:38:03.387240+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387243+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387243+00:00", "trade", 11.76, 252.0]
["2026-09-29T15:38:03.387243+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387243+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387243+00:00", "trade", 11.76, 113.0]
["2026-09-29T15:38:03.387246+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387252+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.387255+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387261+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387261+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387267+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387267+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387270+00:00", "trade", 11.76, 2526.0]
["2026-09-29T15:38:03.387270+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.387273+00:00", "trade", 11.76, 659.0]
["2026-09-29T15:38:03.387277+00:00", "trade", 11.76, 691.0]
["2026-09-29T15:38:03.387277+00:00", "trade", 11.76, 21.0]
["2026-09-29T15:38:03.387280+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387280+00:00", "trade", 11.76, 90.0]
["2026-09-29T15:38:03.387282+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387282+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387285+00:00", "trade", 11.76, 190.0]
["2026-09-29T15:38:03.387297+00:00", "trade", 11.76, 109.0]
["2026-09-29T15:38:03.387303+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.387303+00:00", "trade", 11.76, 76.0]
["2026-09-29T15:38:03.387309+00:00", "trade", 11.76, 110.0]
["2026-09-29T15:38:03.387318+00:00", "trade", 11.76, 117.0]
["2026-09-29T15:38:03.387318+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:38:03.387322+00:00", "trade", 11.7601, 2000.0]
["2026-09-29T15:38:03.387324+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387330+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387343+00:00", "trade", 11.7601, 40.0]
["2026-09-29T15:38:03.387409+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387409+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387411+00:00", "trade", 11.76, 228.0]
["2026-09-29T15:38:03.387415+00:00", "trade", 11.76, 119.0]
["2026-09-29T15:38:03.387415+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387418+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387418+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387465+00:00", "trade", 11.76, 453.0]
["2026-09-29T15:38:03.387465+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387465+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387470+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387470+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387470+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387474+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387474+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387475+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387475+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387477+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.387480+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387480+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387480+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387483+00:00", "trade", 11.76, 332.0]
["2026-09-29T15:38:03.387483+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387485+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387487+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.387487+00:00", "trade", 11.76, 152.0]
["2026-09-29T15:38:03.387489+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387489+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387490+00:00", "trade", 11.76, 453.0]
["2026-09-29T15:38:03.387490+00:00", "trade", 11.76, 541.0]
["2026-09-29T15:38:03.387495+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387497+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387497+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387497+00:00", "trade", 11.76, 435.0]
["2026-09-29T15:38:03.387497+00:00", "trade", 11.76, 449.0]
["2026-09-29T15:38:03.387502+00:00", "trade", 11.76, 177.0]
["2026-09-29T15:38:03.387502+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:38:03.387502+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387504+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387532+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.387575+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387630+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387676+00:00", "trade", 11.7601, 4.0]
["2026-09-29T15:38:03.387695+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387695+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387700+00:00", "trade", 11.7601, 13.0]
["2026-09-29T15:38:03.387735+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387736+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.387760+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387770+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387780+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387780+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387810+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387850+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387910+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.387935+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.388034+00:00", "trade", 11.7601, 30.0]
["2026-09-29T15:38:03.388056+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.388058+00:00", "trade", 11.7601, 43.0]
["2026-09-29T15:38:03.388131+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.388134+00:00", "trade", 11.76, 40.0]
["2026-09-29T15:38:03.388331+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.388470+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.388532+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.388828+00:00", "trade", 11.7601, 252.0]
["2026-09-29T15:38:03.388852+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.389182+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.389209+00:00", "trade", 11.7601, 113.0]
["2026-09-29T15:38:03.389334+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.389414+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.389540+00:00", "trade", 11.7601, 1.0]
["2026-09-29T15:38:03.389564+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.389850+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.389898+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.389922+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.390226+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.390250+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.390277+00:00", "trade", 11.7601, 228.0]
["2026-09-29T15:38:03.390466+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.390472+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.390503+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.390608+00:00", "trade", 11.7601, 119.0]
["2026-09-29T15:38:03.390635+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.390656+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.390656+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.390659+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.390742+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.390767+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.390969+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.390993+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.391338+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.391363+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.391681+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.391708+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.392036+00:00", "trade", 11.7601, 2526.0]
["2026-09-29T15:38:03.392060+00:00", "trade", 11.7601, 659.0]
["2026-09-29T15:38:03.392409+00:00", "trade", 11.7601, 691.0]
["2026-09-29T15:38:03.392418+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.392749+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.392776+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.393107+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.393137+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.393200+00:00", "trade", 11.76, 238.0]
["2026-09-29T15:38:03.393203+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393206+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393439+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.393440+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393447+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393447+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.393450+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.393454+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.393465+00:00", "trade", 11.7601, 21.0]
["2026-09-29T15:38:03.393486+00:00", "trade", 11.7601, 90.0]
["2026-09-29T15:38:03.393584+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.393599+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.393599+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.393604+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.393699+00:00", "trade", 11.76, 800.0]
["2026-09-29T15:38:03.393699+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:38:03.393702+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.393704+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.393705+00:00", "trade", 11.76, 800.0]
["2026-09-29T15:38:03.393705+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.393708+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.393712+00:00", "trade", 11.76, 203.0]
["2026-09-29T15:38:03.393712+00:00", "trade", 11.76, 117.0]
["2026-09-29T15:38:03.393714+00:00", "trade", 11.76, 184.0]
["2026-09-29T15:38:03.393735+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393750+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.393750+00:00", "trade", 11.76, 58.0]
["2026-09-29T15:38:03.393754+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.393756+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393760+00:00", "trade", 11.76, 659.0]
["2026-09-29T15:38:03.393760+00:00", "trade", 11.76, 118.0]
["2026-09-29T15:38:03.393760+00:00", "trade", 11.76, 107.0]
["2026-09-29T15:38:03.393765+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393765+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393769+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393772+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393775+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.393778+00:00", "trade", 11.76, 35.0]
["2026-09-29T15:38:03.393784+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393784+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393784+00:00", "trade", 11.76, 117.0]
["2026-09-29T15:38:03.393784+00:00", "trade", 11.76, 658.0]
["2026-09-29T15:38:03.393784+00:00", "trade", 11.76, 109.0]
["2026-09-29T15:38:03.393784+00:00", "trade", 11.76, 449.0]
["2026-09-29T15:38:03.393784+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393788+00:00", "trade", 11.76, 117.0]
["2026-09-29T15:38:03.393788+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393792+00:00", "trade", 11.76, 366.0]
["2026-09-29T15:38:03.393792+00:00", "trade", 11.76, 463.0]
["2026-09-29T15:38:03.393817+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.393837+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:38:03.393842+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393842+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.393847+00:00", "trade", 11.7601, 109.0]
["2026-09-29T15:38:03.393847+00:00", "trade", 11.76, 292.0]
["2026-09-29T15:38:03.393847+00:00", "trade", 11.76, 43.0]
["2026-09-29T15:38:03.393847+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.393853+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393853+00:00", "trade", 11.76, 21.0]
["2026-09-29T15:38:03.393853+00:00", "trade", 11.76, 531.0]
["2026-09-29T15:38:03.393863+00:00", "trade", 11.76, 68.0]
["2026-09-29T15:38:03.393863+00:00", "trade", 11.76, 572.0]
["2026-09-29T15:38:03.393865+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393895+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.393900+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.393925+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.393931+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.393931+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.393937+00:00", "trade", 11.76, 120.0]
["2026-09-29T15:38:03.393937+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393941+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393941+00:00", "trade", 11.76, 484.0]
["2026-09-29T15:38:03.393943+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393943+00:00", "trade", 11.76, 119.0]
["2026-09-29T15:38:03.393946+00:00", "trade", 11.76, 118.0]
["2026-09-29T15:38:03.393946+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393950+00:00", "trade", 11.76, 576.0]
["2026-09-29T15:38:03.393950+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393950+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.393955+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.393955+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.393960+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.393960+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.393960+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.393960+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.393975+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.393985+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.393985+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.393995+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.394010+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.394018+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.394021+00:00", "trade", 11.76, 14.0]
["2026-09-29T15:38:03.394080+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.394100+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.394120+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.394125+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.394125+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.394174+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.394199+00:00", "trade", 11.7601, 76.0]
["2026-09-29T15:38:03.394256+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.394256+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.394371+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.394386+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.394401+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.394416+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.394416+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.394431+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.394441+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.394451+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.394486+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.394532+00:00", "trade", 11.7601, 190.0]
["2026-09-29T15:38:03.394559+00:00", "trade", 11.7601, 110.0]
["2026-09-29T15:38:03.394656+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.394692+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.394692+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.394697+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.394737+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.394737+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.394890+00:00", "trade", 11.7601, 117.0]
["2026-09-29T15:38:03.394914+00:00", "trade", 11.7601, 2.0]
["2026-09-29T15:38:03.394977+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.395248+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.395272+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.395603+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.395627+00:00", "trade", 11.7601, 453.0]
["2026-09-29T15:38:03.395960+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.396003+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.396295+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.396333+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.396357+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.396691+00:00", "trade", 11.7601, 600.0]
["2026-09-29T15:38:03.396715+00:00", "trade", 11.7601, 332.0]
["2026-09-29T15:38:03.397049+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.397070+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.397401+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.397428+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.397756+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.397780+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.397819+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.397844+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.398111+00:00", "trade", 11.7601, 124.0]
["2026-09-29T15:38:03.398138+00:00", "trade", 11.7601, 28.0]
["2026-09-29T15:38:03.398360+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.398468+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.398493+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.398826+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.398851+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.398997+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.399017+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.399184+00:00", "trade", 11.7601, 800.0]
["2026-09-29T15:38:03.399208+00:00", "trade", 11.7601, 109.0]
["2026-09-29T15:38:03.399333+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.399536+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.399563+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.399894+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.399918+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.400249+00:00", "trade", 11.7601, 152.0]
["2026-09-29T15:38:03.400276+00:00", "trade", 11.7601, 453.0]
["2026-09-29T15:38:03.400604+00:00", "trade", 11.7601, 541.0]
["2026-09-29T15:38:03.400631+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.400961+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.400986+00:00", "trade", 11.7601, 435.0]
["2026-09-29T15:38:03.401316+00:00", "trade", 11.7601, 449.0]
["2026-09-29T15:38:03.401340+00:00", "trade", 11.7601, 177.0]
["2026-09-29T15:38:03.401674+00:00", "trade", 11.7601, 500.0]
["2026-09-29T15:38:03.401698+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.402032+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.402056+00:00", "trade", 11.7601, 600.0]
["2026-09-29T15:38:03.402390+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.402414+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.402748+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.402772+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.402802+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.403109+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.403133+00:00", "trade", 11.7601, 238.0]
["2026-09-29T15:38:03.403460+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.403818+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.403845+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.403869+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.404176+00:00", "trade", 11.7601, 300.0]
["2026-09-29T15:38:03.404200+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.404528+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.413068+00:00", "trade", 11.76, 2000.0]
["2026-09-29T15:38:03.413243+00:00", "trade", 11.76, 30.0]
["2026-09-29T15:38:03.413363+00:00", "trade", 11.76, 30.0]
["2026-09-29T15:38:03.413567+00:00", "trade", 11.7601, 2000.0]
["2026-09-29T15:38:03.413573+00:00", "trade", 11.76, 43.0]
["2026-09-29T15:38:03.413637+00:00", "trade", 11.76, 30.0]
["2026-09-29T15:38:03.413742+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413787+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413793+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413796+00:00", "trade", 11.76, 2444.0]
["2026-09-29T15:38:03.413800+00:00", "trade", 11.76, 659.0]
["2026-09-29T15:38:03.413800+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.413800+00:00", "trade", 11.76, 800.0]
["2026-09-29T15:38:03.413805+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.413805+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413810+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413810+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.413814+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413814+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413814+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413814+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413814+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.413820+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413820+00:00", "trade", 11.76, 160.0]
["2026-09-29T15:38:03.413829+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413835+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:38:03.413835+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413838+00:00", "trade", 11.76, 58.0]
["2026-09-29T15:38:03.413838+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413841+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413845+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413845+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413848+00:00", "trade", 11.76, 117.0]
["2026-09-29T15:38:03.413848+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.413853+00:00", "trade", 11.76, 43.0]
["2026-09-29T15:38:03.413853+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.413853+00:00", "trade", 11.76, 35.0]
["2026-09-29T15:38:03.413853+00:00", "trade", 11.76, 109.0]
["2026-09-29T15:38:03.413853+00:00", "trade", 11.76, 68.0]
["2026-09-29T15:38:03.413859+00:00", "trade", 11.76, 107.0]
["2026-09-29T15:38:03.413862+00:00", "trade", 11.76, 120.0]
["2026-09-29T15:38:03.413866+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413869+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:38:03.413869+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413872+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.413877+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413902+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.413918+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.413925+00:00", "trade", 11.7601, 30.0]
["2026-09-29T15:38:03.413944+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413947+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413947+00:00", "trade", 11.76, 371.0]
["2026-09-29T15:38:03.413950+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413950+00:00", "trade", 11.76, 118.0]
["2026-09-29T15:38:03.413952+00:00", "trade", 11.76, 117.0]
["2026-09-29T15:38:03.413952+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413955+00:00", "trade", 11.7601, 30.0]
["2026-09-29T15:38:03.413955+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.413962+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.413992+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414047+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414078+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414083+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414108+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414110+00:00", "trade", 11.76, 453.0]
["2026-09-29T15:38:03.414110+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:03.414113+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414113+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414113+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414115+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.414115+00:00", "trade", 11.76, 384.0]
["2026-09-29T15:38:03.414118+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414118+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414118+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414123+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414123+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414123+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414123+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414128+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414128+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414128+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414153+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414172+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.414172+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.414176+00:00", "trade", 11.76, 453.0]
["2026-09-29T15:38:03.414176+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.414176+00:00", "trade", 11.76, 449.0]
["2026-09-29T15:38:03.414181+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.414181+00:00", "trade", 11.76, 463.0]
["2026-09-29T15:38:03.414181+00:00", "trade", 11.76, 428.0]
["2026-09-29T15:38:03.414183+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414218+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414223+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414228+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414228+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414248+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414283+00:00", "trade", 11.7601, 10.0]
["2026-09-29T15:38:03.414304+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.414313+00:00", "trade", 11.7601, 43.0]
["2026-09-29T15:38:03.414333+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414383+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414408+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414463+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414463+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414479+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414479+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414489+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414499+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414524+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.414662+00:00", "trade", 11.7601, 30.0]
["2026-09-29T15:38:03.414689+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.414729+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.415020+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.415044+00:00", "trade", 11.7601, 2444.0]
["2026-09-29T15:38:03.415100+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.415230+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.415375+00:00", "trade", 11.7601, 659.0]
["2026-09-29T15:38:03.415399+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.415732+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.415757+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.415790+00:00", "trade", 11.76, 10.0]
["2026-09-29T15:38:03.415982+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.416093+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.416117+00:00", "trade", 11.7601, 160.0]
["2026-09-29T15:38:03.416223+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.416423+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.416448+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.416472+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.416806+00:00", "trade", 11.7601, 371.0]
["2026-09-29T15:38:03.416830+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.417095+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.417164+00:00", "trade", 11.7601, 118.0]
["2026-09-29T15:38:03.417188+00:00", "trade", 11.7601, 117.0]
["2026-09-29T15:38:03.417263+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.417269+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.417269+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.417269+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.417272+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.417272+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.417275+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.417279+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.417282+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.417285+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.417285+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.417288+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.417288+00:00", "trade", 11.76, 20.0]
["2026-09-29T15:38:03.417300+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.417347+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.417465+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.417465+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.417469+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.417469+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.417489+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.417489+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.417492+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.417492+00:00", "trade", 11.76, 11.0]
["2026-09-29T15:38:03.417522+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.417527+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.417546+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.417549+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.417761+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.417880+00:00", "trade", 11.7601, 117.0]
["2026-09-29T15:38:03.417902+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.417904+00:00", "trade", 11.7601, 43.0]
["2026-09-29T15:38:03.418237+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.418261+00:00", "trade", 11.7601, 1.0]
["2026-09-29T15:38:03.418423+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.418592+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.418619+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.418950+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.418977+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.419308+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.419332+00:00", "trade", 11.7601, 35.0]
["2026-09-29T15:38:03.419666+00:00", "trade", 11.7601, 109.0]
["2026-09-29T15:38:03.419690+00:00", "trade", 11.7601, 68.0]
["2026-09-29T15:38:03.420027+00:00", "trade", 11.7601, 107.0]
["2026-09-29T15:38:03.420054+00:00", "trade", 11.7601, 120.0]
["2026-09-29T15:38:03.420385+00:00", "trade", 11.7601, 453.0]
["2026-09-29T15:38:03.420409+00:00", "trade", 11.7601, 600.0]
["2026-09-29T15:38:03.420742+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.420766+00:00", "trade", 11.7601, 384.0]
["2026-09-29T15:38:03.420869+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.420872+00:00", "trade", 11.76, 117.0]
["2026-09-29T15:38:03.420874+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.420875+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.420878+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.420884+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.421103+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.421127+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.421144+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.421154+00:00", "trade", 11.7601, 453.0]
["2026-09-29T15:38:03.421184+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.421250+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.421425+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.421455+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.421485+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.421485+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.421485+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.421490+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.421491+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.421505+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.421671+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.421706+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.421756+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.421756+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.421756+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.421761+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.421761+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.421761+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.421810+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.421813+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.421817+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.421817+00:00", "trade", 11.76, 177.0]
["2026-09-29T15:38:03.421819+00:00", "trade", 11.76, 94.0]
["2026-09-29T15:38:03.421837+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.421966+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.421981+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.421981+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.422092+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.422138+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.422138+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.422141+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.422141+00:00", "trade", 11.76, 127.0]
["2026-09-29T15:38:03.422141+00:00", "trade", 11.76, 117.0]
["2026-09-29T15:38:03.422141+00:00", "trade", 11.76, 449.0]
["2026-09-29T15:38:03.422141+00:00", "trade", 11.76, 91.0]
["2026-09-29T15:38:03.422147+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:38:03.422147+00:00", "trade", 11.76, 125.0]
["2026-09-29T15:38:03.422147+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:03.422147+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.422151+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.422151+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.422153+00:00", "trade", 11.76, 117.0]
["2026-09-29T15:38:03.422156+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.422156+00:00", "trade", 11.76, 124.0]
["2026-09-29T15:38:03.422160+00:00", "trade", 11.76, 43.0]
["2026-09-29T15:38:03.422160+00:00", "trade", 11.76, 119.0]
["2026-09-29T15:38:03.422160+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.422165+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.422165+00:00", "trade", 11.76, 463.0]
["2026-09-29T15:38:03.422165+00:00", "trade", 11.76, 21.0]
["2026-09-29T15:38:03.422168+00:00", "trade", 11.76, 55.0]
["2026-09-29T15:38:03.422168+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.422182+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.422189+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.422216+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.422222+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.422262+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:03.422282+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.422312+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.422322+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.422328+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.422332+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.422332+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.422333+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:38:03.422337+00:00", "trade", 11.76, 104.0]
["2026-09-29T15:38:03.422337+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.422337+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.422337+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.422337+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.422343+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.422343+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.422343+00:00", "trade", 11.76, 484.0]
["2026-09-29T15:38:03.422343+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.422347+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:03.422349+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.422349+00:00", "trade", 11.76, 117.0]
["2026-09-29T15:38:03.422349+00:00", "trade", 11.76, 691.0]
["2026-09-29T15:38:03.422367+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.422388+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.422390+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.422390+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.422394+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:03.422398+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.422402+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.422402+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.422413+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.422447+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.422463+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.422468+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.422468+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.422478+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.422478+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.422483+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.422543+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.422548+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.422548+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.422548+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.422550+00:00", "trade", 11.7601, 449.0]
["2026-09-29T15:38:03.422574+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.422601+00:00", "trade", 11.7601, 463.0]
["2026-09-29T15:38:03.422628+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.422783+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.422908+00:00", "trade", 11.7601, 428.0]
["2026-09-29T15:38:03.422932+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.422999+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.423004+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.423004+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.423004+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.423004+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.423009+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.423262+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.423286+00:00", "trade", 11.7601, 800.0]
["2026-09-29T15:38:03.423545+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.423617+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.423641+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.423975+00:00", "trade", 11.7601, 200.0]
["2026-09-29T15:38:03.424002+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.424330+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.424357+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.424688+00:00", "trade", 11.7601, 400.0]
["2026-09-29T15:38:03.424712+00:00", "trade", 11.7601, 58.0]
["2026-09-29T15:38:03.425046+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.425070+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.425403+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.425428+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.425758+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.425782+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.426119+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.426143+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.426462+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.426474+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.426501+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.426832+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.426862+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.427190+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.427214+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.427434+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.427545+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.427572+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.427685+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.427902+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.427926+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.428266+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.428290+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.428621+00:00", "trade", 11.7601, 20.0]
["2026-09-29T15:38:03.428645+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.428982+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.429006+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.429033+00:00", "trade", 11.7601, 11.0]
["2026-09-29T15:38:03.429355+00:00", "trade", 11.7601, 117.0]
["2026-09-29T15:38:03.429379+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.429710+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.429737+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.430068+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.430095+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.430425+00:00", "trade", 11.7601, 100.0]
["2026-09-29T15:38:03.431685+00:00", "trade", 11.7601, 44828.0]
["2026-09-29T15:38:03.456489+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.456518+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.485597+00:00", "trade", 11.765, 107.0]
["2026-09-29T15:38:03.522936+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.522976+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.624783+00:00", "trade", 11.765, 3.0]
["2026-09-29T15:38:03.718384+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:38:03.718408+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:38:03.718651+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.718682+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.718697+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.718882+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.718922+00:00", "trade", 11.765, 554.0]
["2026-09-29T15:38:03.718962+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.719042+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.719042+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.719042+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.719398+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.720506+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.749839+00:00", "trade", 11.7612, 14.0]
["2026-09-29T15:38:03.751835+00:00", "trade", 11.7612, 2.0]
["2026-09-29T15:38:03.753441+00:00", "trade", 11.7612, 2.0]
["2026-09-29T15:38:03.757398+00:00", "trade", 11.7612, 2.0]
["2026-09-29T15:38:03.758893+00:00", "trade", 11.7612, 1.0]
["2026-09-29T15:38:03.761627+00:00", "trade", 11.7612, 1.0]
["2026-09-29T15:38:03.762715+00:00", "trade", 11.7612, 1.0]
["2026-09-29T15:38:03.805623+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:03.913384+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:04.422850+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:04.920825+00:00", "trade", 11.765, 3.0]
["2026-09-29T15:38:04.920859+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:04.921545+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:04.922954+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:04.923896+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:05.076002+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:05.115135+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:05.115165+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:05.195750+00:00", "trade", 11.765, 200.0]
["2026-09-29T15:38:05.196028+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:05.196038+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:05.198943+00:00", "trade", 11.765, 5.0]
["2026-09-29T15:38:05.309011+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:05.309036+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:05.310109+00:00", "trade", 11.765, 154.0]
["2026-09-29T15:38:05.310391+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:05.310391+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:05.310785+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:05.343363+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:05.688296+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:38:05.719852+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:05.723972+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:05.770949+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:08.042134+00:00", "trade", 11.765, 39.0]
["2026-09-29T15:38:08.043204+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:08.081500+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:08.718607+00:00", "trade", 11.7769, 6.0]
["2026-09-29T15:38:09.017403+00:00", "trade", 11.76, 43.0]
["2026-09-29T15:38:09.017406+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:38:09.017406+00:00", "trade", 11.76, 56.0]
["2026-09-29T15:38:09.017665+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:09.018081+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:09.018121+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:09.018522+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:09.022271+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:09.394490+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:09.838856+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:10.038101+00:00", "trade", 11.765, 4.0]
["2026-09-29T15:38:10.344914+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:10.852350+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:10.992012+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:11.228760+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:11.228910+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:11.229201+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:11.229682+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:11.432148+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:11.470359+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:11.470915+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:11.473241+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:11.973708+00:00", "trade", 11.765, 10.0]
["2026-09-29T15:38:12.245626+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:38:12.389413+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:13.093726+00:00", "trade", 11.7774, 15.0]
["2026-09-29T15:38:13.247282+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:13.247327+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:13.247337+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:13.247342+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:13.247838+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:13.253928+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:13.253958+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:13.477435+00:00", "trade", 11.765, 500.0]
["2026-09-29T15:38:13.479659+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:13.479679+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:13.903514+00:00", "trade", 11.7769, 1.0]
["2026-09-29T15:38:13.938680+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:13.993460+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:14.162069+00:00", "trade", 11.7605, 6.0]
["2026-09-29T15:38:14.267030+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:14.267030+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:14.393980+00:00", "trade", 11.765, 5.0]
["2026-09-29T15:38:15.473816+00:00", "trade", 11.7699, 20.0]
["2026-09-29T15:38:15.631397+00:00", "trade", 11.7605, 15.0]
["2026-09-29T15:38:15.635568+00:00", "trade", 11.7605, 2.0]
["2026-09-29T15:38:15.640674+00:00", "trade", 11.7605, 1.0]
["2026-09-29T15:38:15.645711+00:00", "trade", 11.7605, 2.0]
["2026-09-29T15:38:15.650874+00:00", "trade", 11.7605, 6.0]
["2026-09-29T15:38:15.787110+00:00", "trade", 11.765, 1.0]
["2026-09-29T15:38:16.025199+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:16.074295+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:16.202643+00:00", "trade", 11.765, 4.0]
["2026-09-29T15:38:16.979068+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:38:16.996831+00:00", "trade", 11.765, 300.0]
["2026-09-29T15:38:16.999995+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.000130+00:00", "trade", 11.76, 10.0]
["2026-09-29T15:38:17.000517+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.000557+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.000637+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.000677+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.000717+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.002797+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.067701+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.093324+00:00", "trade", 11.76, 10.0]
["2026-09-29T15:38:17.093909+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.094350+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.114277+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.115174+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.115354+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.352588+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:17.352591+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:38:17.353145+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.353170+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.353551+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.353551+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.353556+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.353591+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.354072+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.354829+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.355149+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.355671+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.609459+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:17.609459+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:18.530337+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:18.531415+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:18.531415+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:18.555041+00:00", "trade", 11.7605, 4.0]
["2026-09-29T15:38:18.556063+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:18.556424+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:18.558150+00:00", "trade", 11.7605, 4.0]
["2026-09-29T15:38:18.595357+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:18.660450+00:00", "trade", 11.7769, 15.0]
["2026-09-29T15:38:18.674976+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:18.774087+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:19.031349+00:00", "trade", 11.765, 1.0]
["2026-09-29T15:38:19.031438+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:19.032060+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:19.190591+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:19.421545+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:19.421547+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:19.422107+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:19.422463+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:19.452153+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:19.494041+00:00", "trade", 11.765, 173.0]
["2026-09-29T15:38:19.765092+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:19.765132+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:19.765137+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:20.767028+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:20.767033+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:22.991914+00:00", "trade", 11.765, 2.0]
["2026-09-29T15:38:22.992904+00:00", "trade", 11.765, 2.0]
["2026-09-29T15:38:22.993304+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:22.996014+00:00", "trade", 11.76, 7.0]
["2026-09-29T15:38:22.996016+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:22.996019+00:00", "trade", 11.76, 120.0]
["2026-09-29T15:38:22.996028+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:38:22.996032+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:22.996035+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:38:22.996037+00:00", "trade", 11.76, 800.0]
["2026-09-29T15:38:22.996090+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:22.996131+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:22.996131+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:22.996156+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:22.996161+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:38:22.996164+00:00", "trade", 11.76, 691.0]
["2026-09-29T15:38:22.996168+00:00", "trade", 11.76, 21.0]
["2026-09-29T15:38:22.996170+00:00", "trade", 11.76, 240.0]
["2026-09-29T15:38:22.996173+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:22.996173+00:00", "trade", 11.76, 104.0]
["2026-09-29T15:38:22.996188+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:22.996196+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:22.996211+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:22.996221+00:00", "trade", 11.76, 127.0]
["2026-09-29T15:38:22.996221+00:00", "trade", 11.76, 125.0]
["2026-09-29T15:38:22.996221+00:00", "trade", 11.76, 124.0]
["2026-09-29T15:38:22.996221+00:00", "trade", 11.76, 33.0]
["2026-09-29T15:38:22.996236+00:00", "trade", 11.76, 84.0]
["2026-09-29T15:38:22.996236+00:00", "trade", 11.76, 7.0]
["2026-09-29T15:38:22.996236+00:00", "trade", 11.76, 4.0]
["2026-09-29T15:38:22.996251+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:22.996271+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:22.996276+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:22.996287+00:00", "trade", 11.76, 484.0]
["2026-09-29T15:38:22.996287+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:22.996290+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:22.996293+00:00", "trade", 11.76, 449.0]
["2026-09-29T15:38:22.996296+00:00", "trade", 11.76, 463.0]
["2026-09-29T15:38:22.996296+00:00", "trade", 11.76, 177.0]
["2026-09-29T15:38:22.996296+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:22.996306+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:38:22.996341+00:00", "trade", 11.76, 99.0]
["2026-09-29T15:38:22.996341+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:22.996389+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:38:22.996391+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:22.996392+00:00", "trade", 11.76, 353.0]
["2026-09-29T15:38:22.996406+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:22.996406+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:22.996411+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:22.996431+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:22.996477+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:38:22.996506+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:22.996552+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:22.996573+00:00", "trade", 11.755, 488.0]
["2026-09-29T15:38:22.996756+00:00", "trade", 11.755, 476.0]
["2026-09-29T15:38:22.996912+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:22.996947+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:22.996947+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:22.997028+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:22.997068+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:22.997068+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:22.997068+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:22.997228+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:38:22.997263+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:22.997504+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:22.997544+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:23.000065+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:23.006390+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:23.024569+00:00", "trade", 11.76, 10.0]
["2026-09-29T15:38:23.052525+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:23.058128+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:23.058128+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:23.058129+00:00", "trade", 11.76, 114.0]
["2026-09-29T15:38:23.243889+00:00", "trade", 11.755, 10.0]
["2026-09-29T15:38:23.441179+00:00", "trade", 11.7765, 100.0]
["2026-09-29T15:38:23.595259+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:23.597219+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:23.617788+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:23.914534+00:00", "trade", 11.7611, 22.0]
["2026-09-29T15:38:24.676700+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:24.852220+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:38:24.852347+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:24.941018+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:24.941639+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:25.221950+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:25.223805+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:25.254443+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:25.254919+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:25.256553+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:25.329185+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:25.329696+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:25.404609+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:25.405762+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:25.408759+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:25.580833+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:25.850524+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:26.012564+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:26.021736+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:26.022568+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:26.028092+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:38:26.028155+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:26.028668+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:26.029058+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:26.029119+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:26.029253+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:38:26.029286+00:00", "trade", 11.75, 49.0]
["2026-09-29T15:38:26.042957+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:26.386638+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:26.387200+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:26.670658+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:26.715664+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:26.715718+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:38:26.715721+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:38:26.716578+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:38:26.716598+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:26.716633+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:26.721153+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:26.721199+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:26.763289+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:27.344492+00:00", "trade", 11.7765, 1.0]
["2026-09-29T15:38:28.229207+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:28.278274+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:28.278277+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:38:28.278277+00:00", "trade", 11.75, 14.0]
["2026-09-29T15:38:28.278280+00:00", "trade", 11.75, 85.0]
["2026-09-29T15:38:28.278292+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:38:28.278900+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:28.303750+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:28.304271+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:28.326794+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:38:28.326845+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:38:28.326960+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:28.729090+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:28.729132+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:28.798590+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:29.029108+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:29.166029+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:29.438922+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:29.438957+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:29.438997+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:29.439438+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:29.494620+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:29.494620+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:29.495053+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:29.495096+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:29.495871+00:00", "trade", 11.75, 10.0]
["2026-09-29T15:38:29.663391+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:29.759905+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:30.000933+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:32.429111+00:00", "trade", 11.7606, 31.0]
["2026-09-29T15:38:32.737742+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:32.737742+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:33.285489+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:33.285930+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:33.286491+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:33.288125+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:33.335829+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:33.336305+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:33.455307+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:33.634052+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:33.636237+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:33.654290+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:34.197000+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:34.197080+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:34.197080+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:34.348049+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:34.348385+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:34.399371+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:34.400438+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:34.417880+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:34.682183+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:34.682624+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.019430+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:36.020489+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.020539+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.020539+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.020559+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.020579+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.020624+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.020734+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.020739+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.020845+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.020845+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.021125+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.021180+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.021421+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.416735+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.447423+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.447910+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.447910+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.451984+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.663968+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.664349+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.667672+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.773543+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.774907+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.775262+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:36.891253+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:37.070399+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:37.111376+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:37.173018+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:37.634376+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:38:37.634905+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:37.915557+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:37.915818+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:38.009025+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:38.518500+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:38.523698+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:38.524154+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:38.637418+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:39.109574+00:00", "trade", 11.75, 98.0]
["2026-09-29T15:38:39.110171+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:39.110171+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:39.265596+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:39.276621+00:00", "trade", 11.7608, 4.0]
["2026-09-29T15:38:39.310488+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:39.388348+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:39.439410+00:00", "trade", 11.755, 60.0]
["2026-09-29T15:38:39.501431+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:40.633671+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:38:41.163389+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:38:42.293363+00:00", "trade", 11.7774, 100.0]
["2026-09-29T15:38:42.560227+00:00", "trade", 11.755, 3.0]
["2026-09-29T15:38:42.862646+00:00", "trade", 11.7755, 100.0]
["2026-09-29T15:38:43.635020+00:00", "trade", 11.7501, 5200.0]
["2026-09-29T15:38:43.870590+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:43.878935+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:44.138416+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:44.197211+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:44.301549+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:44.560379+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:44.726214+00:00", "trade", 11.7754, 100.0]
["2026-09-29T15:38:44.736528+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:44.759638+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:44.820222+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:44.920540+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:45.011877+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:45.046194+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:45.046675+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:45.047136+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:45.245858+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:45.246315+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:45.253847+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:45.360696+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:45.748241+00:00", "trade", 11.755, 3900.0]
["2026-09-29T15:38:45.840353+00:00", "trade", 11.755, 250.0]
["2026-09-29T15:38:46.031956+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:46.512198+00:00", "trade", 11.75, 5000.0]
["2026-09-29T15:38:48.026908+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:48.027028+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:48.043723+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:48.044389+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:48.404706+00:00", "trade", 11.7605, 123.0]
["2026-09-29T15:38:48.456814+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:49.313728+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:49.313731+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:49.313749+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:38:49.313755+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:38:49.314382+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:49.314904+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:49.314944+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:49.315660+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:49.318462+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:49.318903+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:49.333107+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:49.333107+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:49.426654+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:49.461627+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:49.611441+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:38:49.688461+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:50.657219+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:50.997046+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:50.998410+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:51.012172+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:51.242364+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:51.289688+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:51.289688+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:51.289700+00:00", "trade", 11.75, 50.0]
["2026-09-29T15:38:51.289703+00:00", "trade", 11.75, 4.0]
["2026-09-29T15:38:51.289706+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:38:51.289709+00:00", "trade", 11.75, 2.0]
["2026-09-29T15:38:51.289709+00:00", "trade", 11.75, 7.0]
["2026-09-29T15:38:51.289715+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:38:51.289715+00:00", "trade", 11.75, 800.0]
["2026-09-29T15:38:51.289827+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:51.289832+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:51.289832+00:00", "trade", 11.75, 10.0]
["2026-09-29T15:38:51.289835+00:00", "trade", 11.75, 13.0]
["2026-09-29T15:38:51.289835+00:00", "trade", 11.75, 17.0]
["2026-09-29T15:38:51.289841+00:00", "trade", 11.75, 10.0]
["2026-09-29T15:38:51.289844+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:51.289857+00:00", "trade", 11.75, 5.0]
["2026-09-29T15:38:51.289886+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:51.289944+00:00", "trade", 11.75, 800.0]
["2026-09-29T15:38:51.290038+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:38:51.290043+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:38:51.290043+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:38:51.290058+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:38:51.290073+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:38:51.290148+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290168+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290238+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290258+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290283+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290288+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290288+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290288+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290290+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:38:51.290294+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290294+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290294+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290298+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290303+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290323+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290328+00:00", "trade", 11.75, 8.0]
["2026-09-29T15:38:51.290334+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:51.290334+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290334+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290338+00:00", "trade", 11.75, 453.0]
["2026-09-29T15:38:51.290338+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290342+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:51.290342+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:51.290344+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290344+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290347+00:00", "trade", 11.75, 297.0]
["2026-09-29T15:38:51.290355+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:38:51.290384+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290386+00:00", "trade", 11.75, 19.0]
["2026-09-29T15:38:51.290389+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290389+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290394+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290395+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:38:51.290398+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290404+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290464+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290465+00:00", "trade", 11.745, 2.0]
["2026-09-29T15:38:51.290465+00:00", "trade", 11.75, 600.0]
["2026-09-29T15:38:51.290467+00:00", "trade", 11.75, 127.0]
["2026-09-29T15:38:51.290479+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:51.290491+00:00", "trade", 11.75, 369.0]
["2026-09-29T15:38:51.290491+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:51.290494+00:00", "trade", 11.75, 45.0]
["2026-09-29T15:38:51.290503+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:51.290503+00:00", "trade", 11.75, 291.0]
["2026-09-29T15:38:51.290506+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:51.290509+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:51.290509+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:51.290512+00:00", "trade", 11.75, 136.0]
["2026-09-29T15:38:51.290512+00:00", "trade", 11.75, 129.0]
["2026-09-29T15:38:51.290515+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:51.290515+00:00", "trade", 11.75, 15.0]
["2026-09-29T15:38:51.290533+00:00", "trade", 11.75, 800.0]
["2026-09-29T15:38:51.290537+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:51.290539+00:00", "trade", 11.75, 43.0]
["2026-09-29T15:38:51.290542+00:00", "trade", 11.75, 2.0]
["2026-09-29T15:38:51.290544+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290545+00:00", "trade", 11.75, 800.0]
["2026-09-29T15:38:51.290548+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:51.290548+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:51.290551+00:00", "trade", 11.75, 138.0]
["2026-09-29T15:38:51.290551+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:51.290624+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290624+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290624+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290624+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290664+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290695+00:00", "trade", 11.75, 291.0]
["2026-09-29T15:38:51.290695+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:51.290698+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:51.290699+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290731+00:00", "trade", 11.75, 212.0]
["2026-09-29T15:38:51.290737+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:51.290744+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290806+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:51.290809+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:51.290814+00:00", "trade", 11.75, 96.0]
["2026-09-29T15:38:51.290814+00:00", "trade", 11.75, 248.0]
["2026-09-29T15:38:51.290860+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290940+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290985+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290985+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.290985+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291065+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291075+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291075+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291086+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291086+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291090+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291095+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291105+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291120+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291135+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291140+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291220+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291301+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291421+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291456+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291496+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291501+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291501+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291581+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291581+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291594+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:51.291594+00:00", "trade", 11.75, 500.0]
["2026-09-29T15:38:51.291624+00:00", "trade", 11.75, 88.0]
["2026-09-29T15:38:51.291661+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291697+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:51.291697+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:51.291700+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:51.291703+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:51.291703+00:00", "trade", 11.75, 600.0]
["2026-09-29T15:38:51.291706+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:51.291712+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:51.291712+00:00", "trade", 11.75, 679.0]
["2026-09-29T15:38:51.291715+00:00", "trade", 11.75, 298.0]
["2026-09-29T15:38:51.291715+00:00", "trade", 11.75, 600.0]
["2026-09-29T15:38:51.291718+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:51.291718+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:51.291724+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:51.291739+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:51.291742+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291742+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291763+00:00", "trade", 11.75, 17.0]
["2026-09-29T15:38:51.291763+00:00", "trade", 11.75, 83.0]
["2026-09-29T15:38:51.291777+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.291865+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:51.291874+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:51.291874+00:00", "trade", 11.75, 68.0]
["2026-09-29T15:38:51.291880+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:38:51.291942+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.292023+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.292027+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.292027+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.292078+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.292088+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.292263+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.292263+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.292283+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.292283+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.292303+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.292463+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.292544+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.292746+00:00", "trade", 11.75, 753.0]
["2026-09-29T15:38:51.292769+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.292784+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.292864+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.292899+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.293025+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.293128+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:51.293260+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.293847+00:00", "trade", 11.75, 490.0]
["2026-09-29T15:38:51.294102+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.294107+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.294423+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.294543+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.295460+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.299104+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.303705+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.306991+00:00", "trade", 11.75, 10.0]
["2026-09-29T15:38:51.319074+00:00", "trade", 11.75, 10.0]
["2026-09-29T15:38:51.322655+00:00", "trade", 11.75, 10.0]
["2026-09-29T15:38:51.337354+00:00", "trade", 11.75, 10.0]
["2026-09-29T15:38:51.362725+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.392055+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.392376+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.416851+00:00", "trade", 11.749, 470.0]
["2026-09-29T15:38:51.419810+00:00", "trade", 11.7499, 80.0]
["2026-09-29T15:38:51.612484+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.612925+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.613366+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.613406+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.613406+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.630051+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.652860+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.831212+00:00", "trade", 11.75, 500.0]
["2026-09-29T15:38:51.831215+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:51.831775+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.831805+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.832116+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.832156+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.832161+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.832236+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.832397+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.832637+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.832677+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.995053+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:51.995569+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:52.020158+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:52.020238+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:38:52.020243+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:52.020848+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:38:52.021341+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:52.023175+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:52.144388+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:52.368997+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:52.879189+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:53.037260+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:53.221431+00:00", "trade", 11.745, 1000.0]
["2026-09-29T15:38:53.222806+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:53.223418+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:53.223468+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:53.223488+00:00", "trade", 11.745, 1000.0]
["2026-09-29T15:38:53.223779+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:53.223997+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:53.223999+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:38:53.224002+00:00", "trade", 11.75, 400.0]
["2026-09-29T15:38:53.224005+00:00", "trade", 11.75, 400.0]
["2026-09-29T15:38:53.224005+00:00", "trade", 11.75, 400.0]
["2026-09-29T15:38:53.224038+00:00", "trade", 11.745, 1000.0]
["2026-09-29T15:38:53.224339+00:00", "trade", 11.75, 490.0]
["2026-09-29T15:38:53.224342+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:53.224345+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:38:53.224410+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:53.224534+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:53.224537+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:53.224541+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:38:53.224547+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:53.224547+00:00", "trade", 11.75, 400.0]
["2026-09-29T15:38:53.224547+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:53.224547+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:53.224572+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:53.224576+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:53.224576+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:53.224576+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:53.224580+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:53.224585+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:53.224585+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:53.224585+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:53.224590+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:38:53.224590+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:53.224590+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:38:53.224610+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:38:53.224625+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:38:53.224660+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:38:53.224666+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:38:53.224666+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:38:53.224666+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:38:53.224666+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:38:53.224670+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:38:53.224670+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:38:53.224681+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:38:53.224681+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:38:53.224696+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:38:53.224701+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:38:53.224791+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:38:53.224934+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:38:53.224951+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:38:53.224970+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:53.225011+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.225051+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.225093+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:38:53.225117+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.225135+00:00", "trade", 11.75, 400.0]
["2026-09-29T15:38:53.225207+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.225212+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.225252+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.225287+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.225327+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.225372+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.225442+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.225518+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.225518+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.225573+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.225638+00:00", "trade", 11.75, 489.0]
["2026-09-29T15:38:53.225653+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.225731+00:00", "trade", 11.745, 525.0]
["2026-09-29T15:38:53.225872+00:00", "trade", 11.745, 525.0]
["2026-09-29T15:38:53.226143+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:38:53.226600+00:00", "trade", 11.755, 400.0]
["2026-09-29T15:38:53.226606+00:00", "trade", 11.745, 300.0]
["2026-09-29T15:38:53.226730+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.226777+00:00", "trade", 11.745, 525.0]
["2026-09-29T15:38:53.226811+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.227091+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.228813+00:00", "trade", 11.75, 2000.0]
["2026-09-29T15:38:53.228816+00:00", "trade", 11.75, 11.0]
["2026-09-29T15:38:53.228840+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.229246+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.229246+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.229286+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.229462+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.229848+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.230013+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.231131+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.231597+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.233258+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:38:53.234244+00:00", "trade", 11.75, 900.0]
["2026-09-29T15:38:53.238842+00:00", "trade", 11.745, 525.0]
["2026-09-29T15:38:53.261146+00:00", "trade", 11.76, 20.0]
["2026-09-29T15:38:53.272504+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.325605+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.325605+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.326081+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.909869+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:53.911833+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:54.114796+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:54.114861+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:55.258579+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:56.566076+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:38:56.567500+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:56.594329+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:57.297976+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:57.299134+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:58.085432+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:58.085457+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:58.086350+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:58.087838+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:58.215306+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:58.215331+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:58.251302+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:58.943547+00:00", "trade", 11.755, 200.0]
["2026-09-29T15:38:59.167028+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:38:59.255032+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:00.000960+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:00.297337+00:00", "trade", 11.7599, 2.0]
["2026-09-29T15:39:00.331886+00:00", "trade", 11.7767, 200.0]
["2026-09-29T15:39:00.469232+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:39:00.812455+00:00", "trade", 11.7767, 100.0]
["2026-09-29T15:39:00.968169+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:01.528343+00:00", "trade", 11.7767, 13.0]
["2026-09-29T15:39:01.890876+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:01.890901+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:01.892424+00:00", "trade", 11.755, 400.0]
["2026-09-29T15:39:01.914541+00:00", "trade", 11.755, 400.0]
["2026-09-29T15:39:01.931398+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:01.931468+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:01.931558+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:01.931879+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:01.932004+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:01.940328+00:00", "trade", 11.755, 962.0]
["2026-09-29T15:39:02.014149+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:02.060585+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:02.062730+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:02.563755+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:02.564211+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:02.669482+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:02.669863+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:02.669908+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:02.670399+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:02.814561+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:02.874694+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:02.935148+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:03.146783+00:00", "trade", 11.755, 3900.0]
["2026-09-29T15:39:03.276860+00:00", "trade", 11.755, 5200.0]
["2026-09-29T15:39:03.278103+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:03.278113+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:03.279341+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:03.279642+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:03.280599+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:03.341058+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:03.351307+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:03.478143+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:03.679452+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:03.732909+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:04.097280+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:04.098022+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:04.367031+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:04.367031+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:04.545290+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:04.545771+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:04.716862+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:05.048455+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:05.048536+00:00", "trade", 11.755, 4.0]
["2026-09-29T15:39:05.049127+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:05.049191+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:39:05.633165+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:05.634804+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:06.055554+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:06.389912+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:39:07.038415+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:07.703370+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:07.705731+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:07.708437+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:07.714040+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:07.714632+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:07.781897+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:08.154238+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:39:08.227952+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:08.228082+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:08.246806+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:08.624970+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:08.625882+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:08.681489+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:08.681510+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:08.683815+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:08.873118+00:00", "trade", 11.7765, 100.0]
["2026-09-29T15:39:09.723112+00:00", "trade", 11.755, 1000.0]
["2026-09-29T15:39:10.072561+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:10.088544+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:10.090212+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:39:10.090363+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:39:10.508777+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:11.099702+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:11.222739+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:11.535339+00:00", "trade", 11.7522, 1.0]
["2026-09-29T15:39:11.568731+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:11.586659+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:11.846176+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:12.050546+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:12.179623+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:12.181492+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:12.185652+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:12.559531+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:39:12.560293+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:12.561090+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:12.563696+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:12.563701+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:12.572857+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:12.667613+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:12.667613+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:12.668189+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:12.783734+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:12.784385+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:13.323687+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:13.622948+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:13.702572+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:14.099811+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:14.104608+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:14.176206+00:00", "trade", 11.7521, 63.0]
["2026-09-29T15:39:15.015648+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:15.219112+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:15.223241+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:15.224073+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:15.595586+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:15.645089+00:00", "trade", 11.752, 2.0]
["2026-09-29T15:39:15.650724+00:00", "trade", 11.752, 13.0]
["2026-09-29T15:39:15.797855+00:00", "trade", 11.752, 1.0]
["2026-09-29T15:39:16.054702+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:16.333274+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:16.334282+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:16.355753+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:17.773030+00:00", "trade", 11.7765, 26.0]
["2026-09-29T15:39:17.785837+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:17.796402+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:17.797028+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:18.365890+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:18.365920+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:18.365930+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:18.366426+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:18.377257+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:18.443971+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:19.301268+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:19.306656+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:19.367029+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:19.367049+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:19.577921+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:19.577946+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:19.621188+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:19.621192+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:39:19.621379+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:19.685019+00:00", "trade", 11.755, 420.0]
["2026-09-29T15:39:20.818148+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:20.914707+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:21.032517+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:21.346403+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:21.367238+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:21.553230+00:00", "trade", 11.7519, 4.0]
["2026-09-29T15:39:21.554658+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:21.556565+00:00", "trade", 11.7519, 1.0]
["2026-09-29T15:39:21.558580+00:00", "trade", 11.7519, 1.0]
["2026-09-29T15:39:21.560213+00:00", "trade", 11.7519, 3.0]
["2026-09-29T15:39:21.662059+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:21.662059+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:21.662059+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:22.134206+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:22.137609+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:22.142891+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:23.439067+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:24.859588+00:00", "trade", 11.755, 5.0]
["2026-09-29T15:39:25.077161+00:00", "trade", 11.751, 10.0]
["2026-09-29T15:39:28.283648+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:39:28.293668+00:00", "trade", 11.7551, 1.0]
["2026-09-29T15:39:29.081327+00:00", "trade", 11.7744, 4.0]
["2026-09-29T15:39:29.213034+00:00", "trade", 11.7766, 200.0]
["2026-09-29T15:39:29.513643+00:00", "trade", 11.751, 1.0]
["2026-09-29T15:39:30.000977+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:30.050714+00:00", "trade", 11.7597, 111.0]
["2026-09-29T15:39:31.265827+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:39:31.273705+00:00", "trade", 11.7766, 43.0]
["2026-09-29T15:39:32.297098+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:32.297164+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:32.297229+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:32.297660+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:32.297685+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:32.301885+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:32.566629+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:32.566654+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:32.787108+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:32.845787+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:33.679729+00:00", "trade", 11.7622, 6.0]
["2026-09-29T15:39:33.745120+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:33.745145+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:33.785485+00:00", "trade", 11.7743, 100.0]
["2026-09-29T15:39:34.659701+00:00", "trade", 11.7511, 100.0]
["2026-09-29T15:39:35.292348+00:00", "trade", 11.7766, 100.0]
["2026-09-29T15:39:35.296558+00:00", "trade", 11.7766, 100.0]
["2026-09-29T15:39:35.814298+00:00", "trade", 11.7511, 1.0]
["2026-09-29T15:39:35.815489+00:00", "trade", 11.75, 2.0]
["2026-09-29T15:39:35.815654+00:00", "trade", 11.755, 7.0]
["2026-09-29T15:39:35.963101+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:39:35.963271+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:36.181790+00:00", "trade", 11.755, 19.0]
["2026-09-29T15:39:36.186857+00:00", "trade", 11.755, 200.0]
["2026-09-29T15:39:36.222494+00:00", "trade", 11.755, 70.0]
["2026-09-29T15:39:36.654584+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:36.754522+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:37.056670+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:39.632608+00:00", "trade", 11.7766, 100.0]
["2026-09-29T15:39:40.839186+00:00", "trade", 11.7511, 2.0]
["2026-09-29T15:39:42.088412+00:00", "trade", 11.755, 13.0]
["2026-09-29T15:39:42.123024+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:39:42.123822+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:42.149896+00:00", "trade", 11.755, 200.0]
["2026-09-29T15:39:42.150390+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:42.155898+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:43.137936+00:00", "trade", 11.755, 27.0]
["2026-09-29T15:39:44.597419+00:00", "trade", 11.755, 1000.0]
["2026-09-29T15:39:44.599345+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:44.599857+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:45.016166+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:45.033918+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:45.686088+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:45.687161+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:45.687622+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:45.709850+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:46.402616+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:46.404255+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:46.736285+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:39:46.736733+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:39:46.936770+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:46.941974+00:00", "trade", 11.755, 8.0]
["2026-09-29T15:39:46.942870+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:46.949551+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:47.644663+00:00", "trade", 11.755, 480.0]
["2026-09-29T15:39:47.644900+00:00", "trade", 11.755, 610.0]
["2026-09-29T15:39:47.658354+00:00", "trade", 11.755, 610.0]
["2026-09-29T15:39:47.833481+00:00", "trade", 11.755, 200.0]
["2026-09-29T15:39:47.833509+00:00", "trade", 11.758, 290.0]
["2026-09-29T15:39:47.838714+00:00", "trade", 11.755, 3605.0]
["2026-09-29T15:39:47.851458+00:00", "trade", 11.755, 610.0]
["2026-09-29T15:39:47.856895+00:00", "trade", 11.755, 295.0]
["2026-09-29T15:39:47.893534+00:00", "trade", 11.7605, 5.0]
["2026-09-29T15:39:49.659785+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:39:51.287598+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:39:51.287981+00:00", "trade", 11.755, 92.0]
["2026-09-29T15:39:51.287981+00:00", "trade", 11.755, 8.0]
["2026-09-29T15:39:51.287983+00:00", "trade", 11.755, 400.0]
["2026-09-29T15:39:51.288705+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:39:51.288708+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:39:51.288708+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:39:51.288723+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.289836+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.290521+00:00", "trade", 11.755, 400.0]
["2026-09-29T15:39:51.290524+00:00", "trade", 11.75, 83.0]
["2026-09-29T15:39:51.290576+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:39:51.290576+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:39:51.290630+00:00", "trade", 11.75, 158.0]
["2026-09-29T15:39:51.290639+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:39:51.290801+00:00", "trade", 11.755, 400.0]
["2026-09-29T15:39:51.290813+00:00", "trade", 11.755, 400.0]
["2026-09-29T15:39:51.290813+00:00", "trade", 11.75, 600.0]
["2026-09-29T15:39:51.290813+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.290816+00:00", "trade", 11.75, 23.0]
["2026-09-29T15:39:51.290816+00:00", "trade", 11.75, 12.0]
["2026-09-29T15:39:51.290819+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.290819+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.290819+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.290820+00:00", "trade", 11.75, 600.0]
["2026-09-29T15:39:51.290823+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.290825+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:39:51.290825+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:39:51.290825+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:39:51.290829+00:00", "trade", 11.75, 700.0]
["2026-09-29T15:39:51.290829+00:00", "trade", 11.75, 400.0]
["2026-09-29T15:39:51.290831+00:00", "trade", 11.75, 800.0]
["2026-09-29T15:39:51.290834+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:39:51.291244+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.291284+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.291364+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.291405+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.291405+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.291445+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.291445+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.291445+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.291525+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.291844+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:39:51.291846+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.292282+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.292843+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.293284+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.300559+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:39:51.301885+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:39:51.313652+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.348580+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.404358+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.405320+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.406478+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.407470+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.425208+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.537404+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.539244+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.565029+00:00", "trade", 11.75, 470.0]
["2026-09-29T15:39:51.565616+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:51.992571+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:52.199783+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:52.199843+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:52.199904+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:52.250489+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:52.250669+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:52.250795+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:52.259941+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:52.264021+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:52.267514+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:52.861326+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:52.864087+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:52.873375+00:00", "trade", 11.7515, 31.0]
["2026-09-29T15:39:52.874798+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:52.920571+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:52.965909+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:52.966345+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:53.016444+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:53.046295+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:53.602793+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:54.173771+00:00", "trade", 11.755, 475.0]
["2026-09-29T15:39:54.300817+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:54.300817+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:54.300820+00:00", "trade", 11.75, 99.0]
["2026-09-29T15:39:54.300823+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:39:54.300823+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:39:54.300838+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:39:54.302365+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:54.303022+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:54.303503+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:54.303704+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:54.303784+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:54.326548+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:54.330284+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:39:54.330873+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:54.331349+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:54.331790+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:54.332231+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:54.353397+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:55.349083+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:55.349444+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:55.850805+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:55.851286+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:56.483716+00:00", "trade", 11.7564, 400.0]
["2026-09-29T15:39:56.570260+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:56.570551+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:56.647148+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:58.224058+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:39:58.224617+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:58.271353+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:58.315589+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:39:58.617145+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:58.617586+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:39:59.888152+00:00", "trade", 11.7542, 6.0]
["2026-09-29T15:39:59.891875+00:00", "trade", 11.7542, 1.0]
["2026-09-29T15:39:59.897090+00:00", "trade", 11.7542, 1.0]
["2026-09-29T15:39:59.999974+00:00", "trade", 11.755, 50.0]
["2026-09-29T15:40:00.000999+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:00.194579+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:00.195095+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:00.230781+00:00", "trade", 11.755, 50.0]
["2026-09-29T15:40:00.306886+00:00", "trade", 11.7543, 18.0]
["2026-09-29T15:40:00.856267+00:00", "trade", 11.7679, 100.0]
["2026-09-29T15:40:01.416252+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:01.416693+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:01.417295+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:01.591032+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:01.598951+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:02.051707+00:00", "trade", 11.7596, 85.0]
["2026-09-29T15:40:02.052760+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:40:02.052823+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:40:02.898986+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:03.819449+00:00", "trade", 11.7538, 100.0]
["2026-09-29T15:40:03.821994+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:03.822471+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:03.822997+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:04.327952+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:04.328423+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:04.329601+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:04.510182+00:00", "trade", 11.7679, 100.0]
["2026-09-29T15:40:05.623524+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:40:05.659949+00:00", "trade", 11.755, 200.0]
["2026-09-29T15:40:05.660835+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:05.939953+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:06.423683+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:40:07.139860+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:40:09.752443+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:10.939580+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:11.170704+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:11.175746+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:11.293466+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:11.408584+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:11.427108+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:11.427570+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:11.529221+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:11.534290+00:00", "trade", 11.7525, 5.0]
["2026-09-29T15:40:11.566900+00:00", "trade", 11.7654, 347.0]
["2026-09-29T15:40:11.574300+00:00", "trade", 11.7654, 104.0]
["2026-09-29T15:40:13.247941+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:13.548876+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:13.994960+00:00", "trade", 11.755, 6.0]
["2026-09-29T15:40:14.753997+00:00", "trade", 11.7524, 3.0]
["2026-09-29T15:40:14.873351+00:00", "trade", 11.7763, 100.0]
["2026-09-29T15:40:15.790508+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:16.060894+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:40:16.063462+00:00", "trade", 11.755, 6.0]
["2026-09-29T15:40:17.531451+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:17.649451+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:19.068443+00:00", "trade", 11.7552, 9.0]
["2026-09-29T15:40:19.272755+00:00", "trade", 11.7537, 1.0]
["2026-09-29T15:40:19.727763+00:00", "trade", 11.755, 125.0]
["2026-09-29T15:40:19.736752+00:00", "trade", 11.755, 14.0]
["2026-09-29T15:40:19.756247+00:00", "trade", 11.7517, 15.0]
["2026-09-29T15:40:19.761630+00:00", "trade", 11.7517, 100.0]
["2026-09-29T15:40:21.024869+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:40:21.055061+00:00", "trade", 11.755, 506.0]
["2026-09-29T15:40:21.055115+00:00", "trade", 11.755, 1149.0]
["2026-09-29T15:40:21.055512+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:40:21.055512+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:40:21.055591+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.062341+00:00", "trade", 11.755, 488.0]
["2026-09-29T15:40:21.062756+00:00", "trade", 11.755, 609.0]
["2026-09-29T15:40:21.062868+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.066292+00:00", "trade", 11.755, 150.0]
["2026-09-29T15:40:21.067300+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.067303+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.067303+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:40:21.067306+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:40:21.067309+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:40:21.067309+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:40:21.067312+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:40:21.067312+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.067315+00:00", "trade", 11.76, 182.0]
["2026-09-29T15:40:21.067384+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:40:21.067408+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:40:21.067449+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.067450+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.067469+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.067754+00:00", "trade", 11.76, 295.0]
["2026-09-29T15:40:21.067755+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.067757+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:40:21.067760+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:40:21.067763+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:40:21.067775+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.067778+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:40:21.067802+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.067802+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:40:21.067814+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.067814+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:40:21.067817+00:00", "trade", 11.76, 700.0]
["2026-09-29T15:40:21.067835+00:00", "trade", 11.76, 700.0]
["2026-09-29T15:40:21.067835+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:40:21.067838+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:40:21.067880+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.067880+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068006+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068026+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068034+00:00", "trade", 11.755, 4.0]
["2026-09-29T15:40:21.068056+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068124+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.068127+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.068130+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.068133+00:00", "trade", 11.76, 489.0]
["2026-09-29T15:40:21.068133+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.068136+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068146+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068171+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068251+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068262+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.068289+00:00", "trade", 11.76, 27.0]
["2026-09-29T15:40:21.068295+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.068295+00:00", "trade", 11.76, 23.0]
["2026-09-29T15:40:21.068299+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:40:21.068299+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.068302+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.068302+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.068304+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.068308+00:00", "trade", 11.76, 7.0]
["2026-09-29T15:40:21.068308+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:40:21.068310+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.068310+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.068325+00:00", "trade", 11.76, 111.0]
["2026-09-29T15:40:21.068346+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:40:21.068358+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.068377+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:40:21.068377+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068377+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068387+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068397+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068407+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:40:21.068432+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068437+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068437+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068437+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068521+00:00", "trade", 11.76, 99.0]
["2026-09-29T15:40:21.068527+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068592+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068602+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068607+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068692+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068710+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.068712+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068747+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068757+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068848+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068878+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068883+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068883+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068906+00:00", "trade", 11.76, 48.0]
["2026-09-29T15:40:21.068908+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068909+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:40:21.068912+00:00", "trade", 11.76, 20.0]
["2026-09-29T15:40:21.068915+00:00", "trade", 11.76, 20.0]
["2026-09-29T15:40:21.068915+00:00", "trade", 11.76, 17.0]
["2026-09-29T15:40:21.068918+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068918+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068921+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.068923+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068923+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068925+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.068929+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068929+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068929+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068933+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068951+00:00", "trade", 11.76, 123.0]
["2026-09-29T15:40:21.068951+00:00", "trade", 11.76, 60.0]
["2026-09-29T15:40:21.068968+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068968+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068968+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068973+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068973+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068973+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068973+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068978+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068978+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068978+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068978+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068983+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068993+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.068993+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068993+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068993+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068998+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.068998+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.069003+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.069005+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:40:21.069058+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.069073+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.069138+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.069168+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.069223+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.069243+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.069484+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.069920+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.071003+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.071444+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.073043+00:00", "trade", 11.76, 3.0]
["2026-09-29T15:40:21.073197+00:00", "trade", 11.76, 3.0]
["2026-09-29T15:40:21.073363+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.073764+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.074156+00:00", "trade", 11.76, 30.0]
["2026-09-29T15:40:21.078245+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.078686+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.088672+00:00", "trade", 11.76, 20.0]
["2026-09-29T15:40:21.109749+00:00", "trade", 11.755, 300.0]
["2026-09-29T15:40:21.110737+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.111013+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.114139+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:40:21.114571+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.114602+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:40:21.114621+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.114656+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.115820+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:40:21.116666+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.116740+00:00", "trade", 11.755, 13.0]
["2026-09-29T15:40:21.116743+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:40:21.116743+00:00", "trade", 11.755, 20.0]
["2026-09-29T15:40:21.116746+00:00", "trade", 11.755, 150.0]
["2026-09-29T15:40:21.116766+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.117338+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.150099+00:00", "trade", 11.7523, 1.0]
["2026-09-29T15:40:21.150181+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.153286+00:00", "trade", 11.755, 6.0]
["2026-09-29T15:40:21.286701+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:40:21.286826+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.286834+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:40:21.286834+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:40:21.287232+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.288716+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:40:21.290033+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:40:21.290073+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:40:21.290073+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:40:21.290076+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:40:21.290078+00:00", "trade", 11.75, 537.0]
["2026-09-29T15:40:21.290259+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.290555+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.290555+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.290595+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.290611+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:40:21.290635+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.424538+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.424954+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:21.452828+00:00", "trade", 11.755, 7.0]
["2026-09-29T15:40:21.586162+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:22.512228+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:23.108731+00:00", "trade", 11.755, 3.0]
["2026-09-29T15:40:23.887934+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:40:23.889113+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:40:23.889170+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:40:25.072224+00:00", "trade", 11.75, 525.0]
["2026-09-29T15:40:26.455301+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:40:26.860433+00:00", "trade", 11.776, 100.0]
["2026-09-29T15:40:26.974091+00:00", "trade", 11.776, 100.0]
["2026-09-29T15:40:28.297337+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:40:28.560517+00:00", "trade", 11.7558, 100.0]
["2026-09-29T15:40:28.916608+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:28.973365+00:00", "trade", 11.776, 1200.0]
["2026-09-29T15:40:29.100600+00:00", "trade", 11.7626, 2.0]
["2026-09-29T15:40:29.450605+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:40:29.451047+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:40:29.869553+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:30.001026+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:30.747855+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:30.958621+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:30.959684+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:31.320541+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:31.336685+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:31.480186+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:31.555226+00:00", "trade", 11.75, 30.0]
["2026-09-29T15:40:31.555849+00:00", "trade", 11.75, 30.0]
["2026-09-29T15:40:31.575843+00:00", "trade", 11.75, 30.0]
["2026-09-29T15:40:31.596674+00:00", "trade", 11.75, 44.0]
["2026-09-29T15:40:31.604152+00:00", "trade", 11.75, 10.0]
["2026-09-29T15:40:31.610690+00:00", "trade", 11.75, 30.0]
["2026-09-29T15:40:31.664614+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:31.899873+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:32.142233+00:00", "trade", 11.755, 4.0]
["2026-09-29T15:40:32.296046+00:00", "trade", 11.7575, 2000.0]
["2026-09-29T15:40:32.757017+00:00", "trade", 11.7558, 1.0]
["2026-09-29T15:40:33.553448+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:33.559422+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:33.726359+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:33.726795+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:33.857957+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:34.280596+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:34.280681+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:34.528721+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:34.670182+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:35.042725+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:40:35.198880+00:00", "trade", 11.755, 4.0]
["2026-09-29T15:40:35.488529+00:00", "trade", 11.755, 508.0]
["2026-09-29T15:40:35.489254+00:00", "trade", 11.755, 609.0]
["2026-09-29T15:40:35.490411+00:00", "trade", 11.755, 488.0]
["2026-09-29T15:40:35.490538+00:00", "trade", 11.755, 488.0]
["2026-09-29T15:40:35.490859+00:00", "trade", 11.755, 107.0]
["2026-09-29T15:40:35.674970+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:36.039085+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:36.597753+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:36.837072+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:37.268868+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:40:37.302718+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:38.036813+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:38.340365+00:00", "trade", 11.755, 4.0]
["2026-09-29T15:40:38.551125+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:40.077282+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:40.591155+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:40:40.592146+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:40.894449+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:41.932895+00:00", "trade", 11.7558, 9.0]
["2026-09-29T15:40:42.177905+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:42.288818+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:43.407888+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:43.407913+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:43.408584+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:43.409020+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:43.423535+00:00", "trade", 11.755, 171.0]
["2026-09-29T15:40:43.424187+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:43.738985+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:40:43.739111+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:40:44.135318+00:00", "trade", 11.7558, 4.0]
["2026-09-29T15:40:44.194277+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:45.015984+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:45.282608+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:46.282399+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:46.698053+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:40:46.698533+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:46.698608+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:46.712657+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:46.929510+00:00", "trade", 11.75, 5.0]
["2026-09-29T15:40:46.929802+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:40:46.930129+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:46.930164+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:46.930249+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:46.930364+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:46.930565+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:47.084811+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:47.085648+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:47.378700+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:47.412761+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:47.557690+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:48.116669+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:48.380917+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:48.404699+00:00", "trade", 11.7531, 122.0]
["2026-09-29T15:40:48.448021+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:48.785969+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:48.876451+00:00", "trade", 11.7559, 2.0]
["2026-09-29T15:40:48.877878+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:48.971184+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:49.143449+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:49.149553+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:49.190731+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:49.211551+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:49.211942+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:49.467795+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:49.468426+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:49.949572+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:40:49.950781+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:40:50.004306+00:00", "trade", 11.755, 12.0]
["2026-09-29T15:40:50.202039+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:50.202671+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:50.218018+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:50.300278+00:00", "trade", 11.7575, 135.0]
["2026-09-29T15:40:50.644656+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:50.962397+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:51.052070+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:51.074766+00:00", "trade", 11.755, 200.0]
["2026-09-29T15:40:51.075636+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:51.076077+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:51.076077+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:51.076833+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:51.086520+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:40:51.163780+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:51.164226+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:51.165639+00:00", "trade", 11.755, 6.0]
["2026-09-29T15:40:51.166502+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:51.240954+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:51.241490+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:51.542054+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:51.542706+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:51.542866+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:51.622932+00:00", "trade", 11.755, 10.0]
["2026-09-29T15:40:51.623568+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:51.623974+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:51.706560+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:52.066044+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:52.067438+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:52.180582+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:52.181113+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:52.181539+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:52.351847+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:40:52.628496+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:52.756255+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:53.374474+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:53.375100+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:53.837655+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:54.046094+00:00", "trade", 11.7573, 1.0]
["2026-09-29T15:40:54.046187+00:00", "trade", 11.7573, 1.0]
["2026-09-29T15:40:55.011839+00:00", "trade", 11.755, 10.0]
["2026-09-29T15:40:55.011900+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:55.012552+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:55.257755+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:55.467467+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:40:55.568132+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:55.773619+00:00", "trade", 11.7759, 100.0]
["2026-09-29T15:40:55.775039+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:55.877117+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:55.922677+00:00", "trade", 11.755, 488.0]
["2026-09-29T15:40:55.923372+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:55.923582+00:00", "trade", 11.755, 512.0]
["2026-09-29T15:40:56.019350+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.129211+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:40:56.130930+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.133430+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:40:56.133433+00:00", "trade", 11.75, 2.0]
["2026-09-29T15:40:56.133436+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:40:56.133440+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:40:56.133443+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:40:56.133443+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:40:56.133448+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:40:56.133448+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:40:56.133448+00:00", "trade", 11.75, 98.0]
["2026-09-29T15:40:56.133454+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:40:56.133454+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:40:56.133454+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:40:56.133457+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:40:56.133460+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:40:56.133460+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:40:56.133463+00:00", "trade", 11.75, 400.0]
["2026-09-29T15:40:56.133463+00:00", "trade", 11.75, 10.0]
["2026-09-29T15:40:56.133475+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:40:56.133562+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:40:56.133596+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.133626+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.133631+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.133631+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.133653+00:00", "trade", 11.75, 98.0]
["2026-09-29T15:40:56.133653+00:00", "trade", 11.75, 17.0]
["2026-09-29T15:40:56.133655+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:40:56.133659+00:00", "trade", 11.75, 10.0]
["2026-09-29T15:40:56.133663+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:40:56.133663+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:40:56.133665+00:00", "trade", 11.75, 700.0]
["2026-09-29T15:40:56.133665+00:00", "trade", 11.75, 1007.0]
["2026-09-29T15:40:56.133671+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:40:56.133959+00:00", "trade", 11.75, 600.0]
["2026-09-29T15:40:56.133962+00:00", "trade", 11.75, 600.0]
["2026-09-29T15:40:56.133962+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:40:56.133965+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:40:56.133965+00:00", "trade", 11.75, 400.0]
["2026-09-29T15:40:56.133998+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:40:56.133998+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:40:56.134002+00:00", "trade", 11.75, 900.0]
["2026-09-29T15:40:56.134082+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.134082+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.134117+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.134173+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.134173+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.134198+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.134318+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.134518+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.134679+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.134879+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.135922+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.137626+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.137926+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.138162+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.138598+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.138999+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.139440+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.139907+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:40:56.141492+00:00", "trade", 11.75, 30.0]
["2026-09-29T15:40:56.144442+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.182548+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:40:56.263336+00:00", "trade", 11.755, 167.0]
["2026-09-29T15:40:56.263600+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.264076+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.264162+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.264402+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.310311+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.365793+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.366395+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.367352+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.367793+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.523312+00:00", "trade", 11.75, 2.0]
["2026-09-29T15:40:56.523315+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:40:56.524245+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.524285+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.524726+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.645403+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.648963+00:00", "trade", 11.755, 48.0]
["2026-09-29T15:40:56.650364+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.650705+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.651307+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:56.718947+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:57.624851+00:00", "trade", 11.755, 4.0]
["2026-09-29T15:40:57.626078+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:40:57.630204+00:00", "trade", 11.755, 400.0]
["2026-09-29T15:40:57.631181+00:00", "trade", 11.755, 372.0]
["2026-09-29T15:40:57.631245+00:00", "trade", 11.755, 28.0]
["2026-09-29T15:40:58.035970+00:00", "trade", 11.755, 400.0]
["2026-09-29T15:40:58.044096+00:00", "trade", 11.755, 4.0]
["2026-09-29T15:40:58.044096+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:40:58.044100+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:40:58.044186+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:40:58.046989+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:58.049364+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:58.049409+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:58.051534+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:58.056025+00:00", "trade", 11.755, 400.0]
["2026-09-29T15:40:58.066929+00:00", "trade", 11.755, 271.0]
["2026-09-29T15:40:58.667037+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:58.669343+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:58.760173+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:59.193824+00:00", "trade", 11.7555, 6.0]
["2026-09-29T15:40:59.526545+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:40:59.568615+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:00.001048+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:00.090188+00:00", "trade", 11.76, 26.0]
["2026-09-29T15:41:00.435289+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:00.576781+00:00", "trade", 11.7579, 10.0]
["2026-09-29T15:41:00.705625+00:00", "trade", 11.7602, 35.0]
["2026-09-29T15:41:00.973434+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:00.973694+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:01.713383+00:00", "trade", 11.7555, 15.0]
["2026-09-29T15:41:01.717440+00:00", "trade", 11.7555, 3.0]
["2026-09-29T15:41:01.891831+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:01.909819+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:02.375024+00:00", "trade", 11.7596, 100.0]
["2026-09-29T15:41:02.816062+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:41:03.071379+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:03.719685+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:03.719876+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:03.796091+00:00", "trade", 11.7555, 10.0]
["2026-09-29T15:41:03.885609+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:06.492488+00:00", "trade", 11.7756, 100.0]
["2026-09-29T15:41:07.203896+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:07.205028+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:07.306670+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:07.307672+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:07.307968+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:07.423102+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:07.423623+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:07.588269+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:07.751285+00:00", "trade", 11.7598, 18.0]
["2026-09-29T15:41:07.861543+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:07.939885+00:00", "trade", 11.755, 4.0]
["2026-09-29T15:41:08.021267+00:00", "trade", 11.7555, 3.0]
["2026-09-29T15:41:08.025603+00:00", "trade", 11.7555, 2.0]
["2026-09-29T15:41:08.027459+00:00", "trade", 11.7555, 1.0]
["2026-09-29T15:41:08.206240+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:41:08.206240+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:41:08.206303+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:08.511403+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:08.539690+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:08.652804+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:09.547931+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:09.550417+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:10.892472+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:10.893594+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:10.935138+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:10.935329+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:11.595925+00:00", "trade", 11.7555, 6.0]
["2026-09-29T15:41:11.596969+00:00", "trade", 11.75, 2.0]
["2026-09-29T15:41:11.803981+00:00", "trade", 11.755, 38.0]
["2026-09-29T15:41:11.917528+00:00", "trade", 11.7555, 1.0]
["2026-09-29T15:41:12.674565+00:00", "trade", 11.7555, 1.0]
["2026-09-29T15:41:12.830440+00:00", "trade", 11.755, 44.0]
["2026-09-29T15:41:13.239314+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:15.211622+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:15.214594+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253175+00:00", "trade", 11.76, 98.0]
["2026-09-29T15:41:16.253178+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:41:16.253373+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:41:16.253376+00:00", "trade", 11.76, 98.0]
["2026-09-29T15:41:16.253378+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253385+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:41:16.253407+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253530+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:41:16.253533+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253533+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253584+00:00", "trade", 11.76, 208.0]
["2026-09-29T15:41:16.253587+00:00", "trade", 11.76, 394.0]
["2026-09-29T15:41:16.253602+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:41:16.253618+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253624+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253628+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253628+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253633+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253638+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253638+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253638+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253643+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253643+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253648+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253648+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253653+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253658+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253663+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253663+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253738+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253818+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253848+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:41:16.253868+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253868+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253868+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253874+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253899+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253904+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253904+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253909+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.253949+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.254049+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.254099+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.254099+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.254299+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.254450+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.254695+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.255177+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.258139+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.258940+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.264103+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.264936+00:00", "trade", 11.76, 30.0]
["2026-09-29T15:41:16.265491+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:16.343741+00:00", "trade", 11.755, 171.0]
["2026-09-29T15:41:16.385982+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:17.019859+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:17.154514+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:17.154890+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:17.162653+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:17.228079+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:17.228876+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:17.229537+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:17.229958+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:17.271226+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:17.406241+00:00", "trade", 11.755, 171.0]
["2026-09-29T15:41:17.410272+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:17.900592+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:17.901780+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:17.901955+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:17.902351+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:18.020311+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:18.254025+00:00", "trade", 11.7755, 18.0]
["2026-09-29T15:41:18.255034+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:18.257793+00:00", "trade", 11.7755, 1.0]
["2026-09-29T15:41:18.259811+00:00", "trade", 11.7755, 1.0]
["2026-09-29T15:41:18.261759+00:00", "trade", 11.7755, 1.0]
["2026-09-29T15:41:18.468901+00:00", "trade", 11.755, 171.0]
["2026-09-29T15:41:18.523101+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:18.539756+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:18.540758+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:18.580197+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:19.568124+00:00", "trade", 11.755, 116.0]
["2026-09-29T15:41:19.746509+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:20.030328+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:20.432945+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:21.604994+00:00", "trade", 11.7556, 20.0]
["2026-09-29T15:41:21.697662+00:00", "trade", 11.755, 5.0]
["2026-09-29T15:41:22.002621+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:22.004826+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:22.361849+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:22.403478+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:22.539602+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:22.794051+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:22.887940+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:22.888581+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:22.997094+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:22.997986+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:23.048050+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:23.089890+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:23.167344+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:23.314954+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:23.364247+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:23.365109+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:23.441600+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:23.511416+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:23.796339+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:23.963887+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:24.018129+00:00", "trade", 11.755, 22.0]
["2026-09-29T15:41:24.019183+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:24.271262+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:24.291841+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:24.347818+00:00", "trade", 11.758, 60.0]
["2026-09-29T15:41:24.609065+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:24.848613+00:00", "trade", 11.755, 24.0]
["2026-09-29T15:41:24.848830+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:24.850173+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:24.979400+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:24.980397+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:26.685887+00:00", "trade", 11.7579, 1.0]
["2026-09-29T15:41:27.479542+00:00", "trade", 11.7536, 1.0]
["2026-09-29T15:41:27.484148+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:27.499534+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:27.937646+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:27.952518+00:00", "trade", 11.7536, 8.0]
["2026-09-29T15:41:28.132098+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:28.309018+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:28.309083+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:29.132243+00:00", "trade", 11.7601, 2.0]
["2026-09-29T15:41:30.001074+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:30.050703+00:00", "trade", 11.755, 108.0]
["2026-09-29T15:41:31.115974+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:31.150245+00:00", "trade", 11.7536, 1.0]
["2026-09-29T15:41:31.228085+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:31.458715+00:00", "trade", 11.755, 10.0]
["2026-09-29T15:41:32.433656+00:00", "trade", 11.7556, 30.0]
["2026-09-29T15:41:32.434829+00:00", "trade", 11.755, 652.0]
["2026-09-29T15:41:32.868219+00:00", "trade", 11.7595, 9.0]
["2026-09-29T15:41:33.056496+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:33.065998+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:33.085800+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:33.378982+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:33.379248+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:33.548953+00:00", "trade", 11.758, 1.0]
["2026-09-29T15:41:33.553236+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:34.405548+00:00", "trade", 11.755, 72.0]
["2026-09-29T15:41:36.057333+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:36.057854+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:36.059016+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:36.116673+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:36.229473+00:00", "trade", 11.755, 5.0]
["2026-09-29T15:41:36.234341+00:00", "trade", 11.755, 4.0]
["2026-09-29T15:41:36.234341+00:00", "trade", 11.755, 7.0]
["2026-09-29T15:41:36.234344+00:00", "trade", 11.755, 10.0]
["2026-09-29T15:41:36.234344+00:00", "trade", 11.755, 10.0]
["2026-09-29T15:41:36.234389+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:41:37.373283+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:41:37.800480+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:38.236547+00:00", "trade", 11.755, 3.0]
["2026-09-29T15:41:38.354958+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:38.358451+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:38.375346+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:39.979096+00:00", "trade", 11.753, 2.0]
["2026-09-29T15:41:40.052943+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:40.099970+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:40.203733+00:00", "trade", 11.755, 5.0]
["2026-09-29T15:41:40.238291+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:41:40.370362+00:00", "trade", 11.755, 10.0]
["2026-09-29T15:41:40.371165+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:40.371255+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:40.371280+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:40.381362+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:41:40.421056+00:00", "trade", 11.755, 25.0]
["2026-09-29T15:41:40.422071+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:40.525787+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:40.525973+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:40.631062+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:41.420328+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:41:41.649808+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:41.651573+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:41.718401+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:41.719130+00:00", "trade", 11.755, 12.0]
["2026-09-29T15:41:41.719133+00:00", "trade", 11.755, 14.0]
["2026-09-29T15:41:41.719145+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:41:41.719145+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:41:41.719148+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:41:41.720637+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:41.722020+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:41.726037+00:00", "trade", 11.755, 10.0]
["2026-09-29T15:41:41.731658+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:41.740198+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:41.755134+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:41.926952+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:42.760914+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:42.762413+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:42.767976+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:43.772328+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:43.772679+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:43.773145+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:43.778532+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:44.278741+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:44.278786+00:00", "trade", 11.75, 53.0]
["2026-09-29T15:41:44.279072+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:44.279247+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:44.279368+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:44.279368+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:44.279438+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:44.280185+00:00", "trade", 11.755, 7.0]
["2026-09-29T15:41:44.322240+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:45.341707+00:00", "trade", 11.76, 4.0]
["2026-09-29T15:41:45.525760+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:46.036178+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:41:46.174622+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:46.301489+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:46.391968+00:00", "trade", 11.755, 1000.0]
["2026-09-29T15:41:46.692202+00:00", "trade", 11.7502, 50.0]
["2026-09-29T15:41:46.741967+00:00", "trade", 11.755, 14.0]
["2026-09-29T15:41:46.783659+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:46.794104+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:46.799365+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:41:46.799422+00:00", "trade", 11.75, 950.0]
["2026-09-29T15:41:46.799951+00:00", "trade", 11.75, 1050.0]
["2026-09-29T15:41:46.800384+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:41:46.800547+00:00", "trade", 11.75, 600.0]
["2026-09-29T15:41:46.912121+00:00", "trade", 11.755, 14.0]
["2026-09-29T15:41:47.913314+00:00", "trade", 11.755, 25.0]
["2026-09-29T15:41:48.139875+00:00", "trade", 11.755, 4.0]
["2026-09-29T15:41:48.204042+00:00", "trade", 11.75, 199.0]
["2026-09-29T15:41:48.204045+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:41:48.204049+00:00", "trade", 11.75, 7.0]
["2026-09-29T15:41:48.204049+00:00", "trade", 11.75, 248.0]
["2026-09-29T15:41:48.204051+00:00", "trade", 11.75, 2.0]
["2026-09-29T15:41:48.204057+00:00", "trade", 11.75, 2.0]
["2026-09-29T15:41:48.204057+00:00", "trade", 11.75, 2.0]
["2026-09-29T15:41:48.204060+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:41:48.204060+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:41:48.204081+00:00", "trade", 11.75, 10.0]
["2026-09-29T15:41:48.204087+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:41:48.204087+00:00", "trade", 11.75, 13.0]
["2026-09-29T15:41:48.204093+00:00", "trade", 11.75, 7.0]
["2026-09-29T15:41:48.204093+00:00", "trade", 11.75, 7.0]
["2026-09-29T15:41:48.204098+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:41:48.204102+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:41:48.204102+00:00", "trade", 11.75, 255.0]
["2026-09-29T15:41:48.204105+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:41:48.204108+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:41:48.204121+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:41:48.204121+00:00", "trade", 11.75, 429.0]
["2026-09-29T15:41:48.204195+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:41:48.204201+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:41:48.204235+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:41:48.204240+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:41:48.204260+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:41:48.204321+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:41:48.204326+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:41:48.204331+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:41:48.204346+00:00", "trade", 11.75, 92.0]
["2026-09-29T15:41:48.204346+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:41:48.204346+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:41:48.204349+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:41:48.204351+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:41:48.204355+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:41:48.204355+00:00", "trade", 11.75, 15.0]
["2026-09-29T15:41:48.204355+00:00", "trade", 11.75, 16.0]
["2026-09-29T15:41:48.204356+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:41:48.204356+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:41:48.204359+00:00", "trade", 11.75, 2.0]
["2026-09-29T15:41:48.204361+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:41:48.204361+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:41:48.204364+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:41:48.204364+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:41:48.204364+00:00", "trade", 11.75, 1000.0]
["2026-09-29T15:41:48.204367+00:00", "trade", 11.75, 1000.0]
["2026-09-29T15:41:48.204376+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:41:48.204381+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.204406+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.204426+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.204426+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.204431+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.204642+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.204642+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.204646+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.204646+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.204652+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.204652+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.204652+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.204656+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.204656+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.204957+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.204997+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.204997+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.205243+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.205363+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.205420+00:00", "trade", 11.75, 15.0]
["2026-09-29T15:41:48.205448+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.205509+00:00", "trade", 11.75, 71.0]
["2026-09-29T15:41:48.205704+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.205940+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.206216+00:00", "trade", 11.75, 281.0]
["2026-09-29T15:41:48.206947+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.207523+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.208601+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.208831+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.212140+00:00", "trade", 11.75, 190.0]
["2026-09-29T15:41:48.219111+00:00", "trade", 11.748, 20.0]
["2026-09-29T15:41:48.358083+00:00", "trade", 11.745, 5.0]
["2026-09-29T15:41:48.360005+00:00", "trade", 11.745, 14.0]
["2026-09-29T15:41:48.361880+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.362732+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.411487+00:00", "trade", 11.748, 10.0]
["2026-09-29T15:41:48.416605+00:00", "trade", 11.7474, 9.0]
["2026-09-29T15:41:48.586861+00:00", "trade", 11.745, 200.0]
["2026-09-29T15:41:48.656099+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.914556+00:00", "trade", 11.745, 61.0]
["2026-09-29T15:41:48.927996+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.930597+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:48.946550+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:49.209891+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:49.323521+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:49.443386+00:00", "trade", 11.752, 1.0]
["2026-09-29T15:41:49.507869+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:50.017796+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:50.065103+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:50.128188+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:50.128649+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:50.169085+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.286827+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:41:51.286827+00:00", "trade", 11.745, 400.0]
["2026-09-29T15:41:51.287330+00:00", "trade", 11.745, 400.0]
["2026-09-29T15:41:51.287333+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:41:51.287802+00:00", "trade", 11.745, 400.0]
["2026-09-29T15:41:51.287871+00:00", "trade", 11.745, 1000.0]
["2026-09-29T15:41:51.288932+00:00", "trade", 11.745, 1000.0]
["2026-09-29T15:41:51.290340+00:00", "trade", 11.745, 400.0]
["2026-09-29T15:41:51.290343+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:41:51.290343+00:00", "trade", 11.74, 300.0]
["2026-09-29T15:41:51.290346+00:00", "trade", 11.74, 2136.0]
["2026-09-29T15:41:51.290365+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.290846+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.290846+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.290886+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.290886+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.291327+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.356864+00:00", "trade", 11.745, 400.0]
["2026-09-29T15:41:51.358266+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.810862+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.821937+00:00", "trade", 11.745, 1.0]
["2026-09-29T15:41:51.843980+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.850631+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.855648+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.856094+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.859312+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.859768+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.860224+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.864224+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.865672+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.920033+00:00", "trade", 11.745, 75.0]
["2026-09-29T15:41:51.920994+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.921009+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.921570+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.934025+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.941883+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.942735+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.943928+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.944474+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.952117+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.952874+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.952899+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.952914+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.954458+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.954639+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.954674+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.954699+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.955365+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.983472+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.997736+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.997751+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:51.998869+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.104174+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.104610+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.104625+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.104670+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.104710+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.105081+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.143678+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.144189+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.284753+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.439065+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.530337+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.546495+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.546505+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.546590+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.547397+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.547688+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:41:52.547835+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:41:52.547838+00:00", "trade", 11.74, 400.0]
["2026-09-29T15:41:52.548294+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.548375+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.548786+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.567821+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.568527+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.577624+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.750679+00:00", "trade", 11.7593, 27.0]
["2026-09-29T15:41:52.766719+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.797953+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.882549+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.893726+00:00", "trade", 11.745, 80.0]
["2026-09-29T15:41:52.915407+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.915853+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.916239+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.916284+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.916284+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.916695+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.920654+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.921120+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:52.985784+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:53.339665+00:00", "trade", 11.745, 6.0]
["2026-09-29T15:41:55.001480+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.001483+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:41:55.001483+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:41:55.001538+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:41:55.001547+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:41:55.001605+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.002091+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.002512+00:00", "trade", 11.745, 2.0]
["2026-09-29T15:41:55.003414+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.003449+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.003891+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.003931+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.046161+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.046492+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.330421+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.330647+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.331800+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.332642+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.333108+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.333213+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.479686+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.513617+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.514619+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.515597+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.515597+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.517005+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.517005+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.518012+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.518012+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.518458+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.518739+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.518739+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.576516+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.577438+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.577438+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.676349+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.930166+00:00", "trade", 11.745, 11.0]
["2026-09-29T15:41:55.931716+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:55.931756+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:56.139737+00:00", "trade", 11.745, 6.0]
["2026-09-29T15:41:56.163511+00:00", "trade", 11.745, 200.0]
["2026-09-29T15:41:56.171910+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:41:56.172337+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:56.745058+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.236040+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:41:57.246385+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.255125+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.402872+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.404831+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.560436+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.563032+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.585697+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.663316+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.663316+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.663757+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.665877+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.666318+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.666318+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.667280+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.667280+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.667756+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.668277+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.668282+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.672036+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.672081+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.676722+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.677199+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.678081+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.678121+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.679063+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.679083+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.679123+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.679524+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.679559+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.680040+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.771192+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.881790+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.881825+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.882827+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.883253+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.885669+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.885709+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.886631+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.887107+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.891633+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.891633+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.892631+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:57.893072+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:58.080693+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:58.080718+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:58.082692+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:58.083133+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:58.088336+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:58.088336+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:58.089697+00:00", "trade", 11.745, 6.0]
["2026-09-29T15:41:58.091578+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:58.091578+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:58.092014+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:58.092496+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:58.153532+00:00", "trade", 11.7751, 8.0]
["2026-09-29T15:41:58.206126+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:58.206652+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:58.207048+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:58.207494+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:58.452737+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:58.453173+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:58.468905+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:58.469116+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:58.469186+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:58.470349+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:58.866856+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:59.296126+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:59.374638+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:59.519958+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:59.519963+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:59.520439+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:41:59.527435+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:41:59.527744+00:00", "trade", 11.74, 10.0]
["2026-09-29T15:42:00.001092+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:00.338984+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:00.886734+00:00", "trade", 11.7594, 100.0]
["2026-09-29T15:42:02.051709+00:00", "trade", 11.7529, 84.0]
["2026-09-29T15:42:02.644047+00:00", "trade", 11.745, 1.0]
["2026-09-29T15:42:03.053173+00:00", "trade", 11.7751, 22.0]
["2026-09-29T15:42:03.056799+00:00", "trade", 11.7751, 3.0]
["2026-09-29T15:42:03.106911+00:00", "trade", 11.7594, 100.0]
["2026-09-29T15:42:03.134534+00:00", "trade", 11.7751, 11.0]
["2026-09-29T15:42:03.136260+00:00", "trade", 11.7751, 10.0]
["2026-09-29T15:42:03.139156+00:00", "trade", 11.7751, 5.0]
["2026-09-29T15:42:03.140509+00:00", "trade", 11.7751, 2.0]
["2026-09-29T15:42:03.196202+00:00", "trade", 11.745, 1.0]
["2026-09-29T15:42:03.201329+00:00", "trade", 11.74, 8.0]
["2026-09-29T15:42:03.797393+00:00", "trade", 11.74, 99.0]
["2026-09-29T15:42:03.797397+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:03.797397+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:03.797409+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:03.797411+00:00", "trade", 11.74, 7.0]
["2026-09-29T15:42:03.797415+00:00", "trade", 11.74, 30.0]
["2026-09-29T15:42:03.797418+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:03.797418+00:00", "trade", 11.74, 600.0]
["2026-09-29T15:42:03.797421+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:03.797421+00:00", "trade", 11.74, 2.0]
["2026-09-29T15:42:03.797434+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:03.797436+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:03.797439+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:03.797457+00:00", "trade", 11.74, 52.0]
["2026-09-29T15:42:03.797459+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:03.797460+00:00", "trade", 11.74, 400.0]
["2026-09-29T15:42:03.797464+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:03.797466+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:42:03.797466+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:03.797470+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:03.797470+00:00", "trade", 11.74, 2.0]
["2026-09-29T15:42:03.797474+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:03.797475+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:42:03.797475+00:00", "trade", 11.74, 10.0]
["2026-09-29T15:42:03.797479+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:03.797481+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:03.797481+00:00", "trade", 11.74, 79.0]
["2026-09-29T15:42:03.797489+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:03.797489+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:03.797494+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:03.797494+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:03.797499+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:03.797504+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:03.797514+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:03.797574+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797580+00:00", "trade", 11.74, 180.0]
["2026-09-29T15:42:03.797580+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797614+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797619+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797619+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797635+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797660+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797670+00:00", "trade", 11.74, 2.0]
["2026-09-29T15:42:03.797679+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797684+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797699+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797709+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797725+00:00", "trade", 11.74, 15.0]
["2026-09-29T15:42:03.797764+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797780+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797784+00:00", "trade", 11.74, 71.0]
["2026-09-29T15:42:03.797784+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797825+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:03.797845+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:03.797845+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797848+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:03.797870+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797986+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797986+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797986+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797986+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797990+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797990+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797990+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797995+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797995+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797995+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.797995+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.798106+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.798106+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.798106+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.798110+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.798110+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.798115+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.798511+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.798511+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.798667+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.798772+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.798772+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.798912+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.799514+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.799514+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.799990+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.801273+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.802350+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.802671+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.803072+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.803673+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.803794+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.803869+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.804270+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.805513+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.829555+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.830041+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.879499+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.879935+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.898674+00:00", "trade", 11.735, 2.0]
["2026-09-29T15:42:03.908648+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.948584+00:00", "trade", 11.735, 35.0]
["2026-09-29T15:42:03.949560+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.949560+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.950242+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.950748+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.966215+00:00", "trade", 11.735, 7.0]
["2026-09-29T15:42:03.994417+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:03.999732+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:42:04.022970+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:04.022995+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:04.023501+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:04.072096+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:04.527348+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:04.611869+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:04.611899+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:04.612636+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:04.612937+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:04.629742+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:04.891389+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:05.073166+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:05.073607+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:05.074564+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:05.192885+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:05.462010+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:05.556324+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:05.556785+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:05.574392+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:05.691500+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:05.820042+00:00", "trade", 11.7341, 19.0]
["2026-09-29T15:42:05.895353+00:00", "trade", 11.7477, 15.0]
["2026-09-29T15:42:05.899374+00:00", "trade", 11.7477, 10.0]
["2026-09-29T15:42:05.966814+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:05.968097+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:05.968523+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:07.366065+00:00", "trade", 11.7592, 100.0]
["2026-09-29T15:42:07.444937+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:07.450821+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:07.553330+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:07.553811+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:07.553851+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:07.798933+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:08.573023+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:08.872630+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:08.873517+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:08.875883+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:09.039617+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:09.040013+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:09.040093+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:09.083256+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:09.214356+00:00", "trade", 11.775, 39.0]
["2026-09-29T15:42:09.215568+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:42:09.215751+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:09.217974+00:00", "trade", 11.775, 7.0]
["2026-09-29T15:42:09.219739+00:00", "trade", 11.775, 3.0]
["2026-09-29T15:42:09.221486+00:00", "trade", 11.775, 85.0]
["2026-09-29T15:42:09.223672+00:00", "trade", 11.775, 15.0]
["2026-09-29T15:42:09.261965+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:09.970760+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:10.167706+00:00", "trade", 11.735, 20.0]
["2026-09-29T15:42:10.192710+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:42:10.530187+00:00", "trade", 11.7325, 300.0]
["2026-09-29T15:42:10.536058+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:10.536605+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:10.536675+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:10.537096+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:10.592958+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:10.655437+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:11.137003+00:00", "trade", 11.735, 5.0]
["2026-09-29T15:42:11.146579+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:11.336521+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:11.634812+00:00", "trade", 11.7477, 94.0]
["2026-09-29T15:42:12.204764+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:12.374858+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:12.630917+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:13.531186+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:13.531211+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:13.531227+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:13.531713+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:13.535236+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:13.536233+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:13.585891+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:13.586077+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:13.920522+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:13.920998+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:13.922161+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:14.199500+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:14.301848+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:14.894225+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:42:15.543651+00:00", "trade", 11.7476, 100.0]
["2026-09-29T15:42:16.019245+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:16.067299+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:16.223711+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:17.113275+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:17.113660+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:19.766458+00:00", "trade", 11.7523, 4.0]
["2026-09-29T15:42:20.421499+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:42:20.498540+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:20.498580+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:20.502339+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:20.502339+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:20.759104+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:20.762347+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:21.080167+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:21.135604+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:21.397176+00:00", "trade", 11.7592, 100.0]
["2026-09-29T15:42:21.496181+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:21.524267+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:25.030415+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:25.199307+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:25.245281+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:25.316545+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:25.684087+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:42:25.684090+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:42:25.684389+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:25.684715+00:00", "trade", 11.735, 6.0]
["2026-09-29T15:42:25.684745+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:25.684745+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:25.684785+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:25.684785+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:25.684866+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:25.685342+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:25.685536+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:42:25.685536+00:00", "trade", 11.73, 36.0]
["2026-09-29T15:42:25.685539+00:00", "trade", 11.73, 364.0]
["2026-09-29T15:42:25.685547+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:25.685703+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:25.685763+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:25.685803+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:25.686047+00:00", "trade", 11.735, 6.0]
["2026-09-29T15:42:25.689608+00:00", "trade", 11.73, 231.0]
["2026-09-29T15:42:25.689608+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:42:25.689623+00:00", "trade", 11.73, 800.0]
["2026-09-29T15:42:25.689662+00:00", "trade", 11.73, 193.0]
["2026-09-29T15:42:25.690108+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:25.690624+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:25.690665+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:25.711353+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:25.864162+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:26.056744+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:26.057185+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:26.057707+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:26.606784+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:42:26.607884+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:26.608084+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:42:26.608102+00:00", "trade", 11.735, 4.0]
["2026-09-29T15:42:26.608102+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:42:26.608105+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:42:26.608132+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:42:26.608631+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:26.608656+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:26.608701+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:26.609102+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:26.609207+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:26.693122+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:26.693167+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:26.767037+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:26.793355+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028209+00:00", "trade", 11.74, 6.0]
["2026-09-29T15:42:27.028273+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028341+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:27.028344+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028345+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:42:27.028347+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:27.028351+00:00", "trade", 11.74, 180.0]
["2026-09-29T15:42:27.028351+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:27.028378+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028384+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028384+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028386+00:00", "trade", 11.74, 10.0]
["2026-09-29T15:42:27.028388+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028388+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028393+00:00", "trade", 11.74, 10.0]
["2026-09-29T15:42:27.028407+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:42:27.028413+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:42:27.028494+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028504+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028564+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:42:27.028591+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:27.028591+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:27.028594+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028597+00:00", "trade", 11.74, 499.0]
["2026-09-29T15:42:27.028604+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028624+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028624+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028630+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:27.028630+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:27.028633+00:00", "trade", 11.74, 168.0]
["2026-09-29T15:42:27.028634+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028634+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028639+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028639+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028644+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028649+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028666+00:00", "trade", 11.74, 1700.0]
["2026-09-29T15:42:27.028666+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:27.028669+00:00", "trade", 11.74, 1700.0]
["2026-09-29T15:42:27.028674+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028679+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028679+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028684+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028684+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028684+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028689+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.028719+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:27.028729+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:27.028735+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:27.028754+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:27.028759+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:27.028794+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:27.028794+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:27.028809+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:27.028850+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:27.028925+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:27.028928+00:00", "trade", 11.74, 405.0]
["2026-09-29T15:42:27.028949+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:27.028950+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:27.028973+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:27.029000+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:27.029039+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:27.029096+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:27.029162+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:42:27.029190+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:27.029191+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:27.029205+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:42:27.029205+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:27.029231+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:27.029232+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:27.029343+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:42:27.029412+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:27.029538+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:42:27.029671+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:27.029673+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:27.029711+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:27.030338+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:27.049659+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:27.049746+00:00", "trade", 11.74, 300.0]
["2026-09-29T15:42:27.053689+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:27.105983+00:00", "trade", 11.74, 773.0]
["2026-09-29T15:42:27.106995+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:27.107055+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:27.107423+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:27.107426+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:27.107844+00:00", "trade", 11.74, 62.0]
["2026-09-29T15:42:27.107847+00:00", "trade", 11.74, 36.0]
["2026-09-29T15:42:27.107847+00:00", "trade", 11.74, 10.0]
["2026-09-29T15:42:27.109712+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:42:27.109717+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.109718+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:42:27.109721+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:42:27.109721+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:27.109724+00:00", "trade", 11.74, 40.0]
["2026-09-29T15:42:27.109747+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.109767+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.109797+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.109802+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.109802+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.109802+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.109822+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.109832+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.109837+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.109857+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.109877+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.110303+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.110614+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.110684+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.110699+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.110699+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.110729+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.110729+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.110764+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.110764+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.110789+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.110919+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.111190+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.112177+00:00", "trade", 11.735, 610.0]
["2026-09-29T15:42:27.112177+00:00", "trade", 11.735, 1500.0]
["2026-09-29T15:42:27.112180+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:42:27.112208+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.112233+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.112280+00:00", "trade", 11.735, 173.0]
["2026-09-29T15:42:27.113115+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.113130+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.113596+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.114288+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.116688+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.131975+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.135217+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.312267+00:00", "trade", 11.735, 6.0]
["2026-09-29T15:42:27.520779+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:27.802593+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:29.064426+00:00", "trade", 11.7592, 2.0]
["2026-09-29T15:42:29.066121+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:29.621178+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:29.621302+00:00", "trade", 11.74, 138.0]
["2026-09-29T15:42:29.621305+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:29.621366+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:29.621366+00:00", "trade", 11.74, 62.0]
["2026-09-29T15:42:29.621371+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:29.621380+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:42:29.621401+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:42:29.621546+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:29.621569+00:00", "trade", 11.74, 600.0]
["2026-09-29T15:42:29.621581+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:29.621594+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:29.621602+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:29.621602+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:29.621607+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:29.621609+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:29.621612+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:29.621612+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:29.621612+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:29.621621+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:29.621621+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:29.621652+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:29.621657+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:29.621657+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:29.621657+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:29.621657+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:29.621701+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:29.621707+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:29.621712+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:29.621722+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:29.621747+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:29.621762+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:29.621762+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:29.621762+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:29.621777+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:29.621872+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:29.621902+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:29.622022+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:29.622082+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:29.622102+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:29.622103+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:29.622103+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:29.622168+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:29.622218+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:29.622218+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:29.622223+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:29.622228+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:29.622263+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:29.622263+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:29.622263+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:29.622278+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:29.622388+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:29.622413+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:29.622503+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:29.622544+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:29.622824+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:29.622904+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:29.623265+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:29.623861+00:00", "trade", 11.745, 4.0]
["2026-09-29T15:42:29.624303+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:29.625065+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:29.655372+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:42:29.665776+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:29.688766+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:29.933588+00:00", "trade", 11.745, 30.0]
["2026-09-29T15:42:30.001109+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:30.063722+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:30.064278+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:30.227942+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:30.622811+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:30.623502+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:30.626871+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:31.012256+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:31.140436+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:31.140877+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:31.142716+00:00", "trade", 11.745, 6.0]
["2026-09-29T15:42:31.143238+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:31.211781+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:31.508073+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:42:31.508125+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:31.508350+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:31.508701+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:31.508741+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:31.508791+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:31.675848+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:31.676329+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:31.956186+00:00", "trade", 11.745, 400.0]
["2026-09-29T15:42:32.098393+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:32.314361+00:00", "trade", 11.7429, 5.0]
["2026-09-29T15:42:32.323302+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:32.323382+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:32.323422+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:32.323904+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:32.520686+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:32.520806+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:32.520847+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:32.520887+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:32.520887+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:32.520927+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:32.520967+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:32.521288+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:32.521288+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:32.613878+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:32.614359+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:32.828874+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:32.829425+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:32.837509+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:33.478152+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:33.919746+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:34.162303+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:34.357261+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:34.440614+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:34.441872+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:34.455915+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:34.456066+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:34.456366+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:34.496522+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:34.652448+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:34.701274+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:35.084439+00:00", "trade", 11.74, 84.0]
["2026-09-29T15:42:35.085918+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:35.085958+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:35.087846+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:42:35.088399+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:35.090375+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:42:35.091426+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:35.091426+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:35.091476+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:35.092238+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:35.094042+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:35.094323+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:35.094764+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:35.135415+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:35.345965+00:00", "trade", 11.745, 6.0]
["2026-09-29T15:42:35.825841+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:36.144777+00:00", "trade", 11.745, 12.0]
["2026-09-29T15:42:36.536831+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:36.768853+00:00", "trade", 11.745, 10.0]
["2026-09-29T15:42:36.768946+00:00", "trade", 11.745, 10.0]
["2026-09-29T15:42:36.769429+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:37.775434+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:37.775575+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:37.775620+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:37.775956+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:37.776337+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:37.776953+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:37.788676+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:37.896753+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:38.102221+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:38.102462+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:38.119467+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:38.481061+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:38.529081+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:38.529637+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:39.947462+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:40.109366+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:40.115446+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:41.736684+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:41.737200+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:41.794621+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:42.019385+00:00", "trade", 11.74, 197.0]
["2026-09-29T15:42:42.020373+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:42.020414+00:00", "trade", 11.745, 2.0]
["2026-09-29T15:42:42.020774+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:42.021175+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:42.025375+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:42.029695+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:42.147620+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:42.198110+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:42.266492+00:00", "trade", 11.745, 2.0]
["2026-09-29T15:42:43.229050+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:43.229366+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:43.278003+00:00", "trade", 11.7425, 1.0]
["2026-09-29T15:42:43.427076+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:43.428068+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:43.428509+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:43.432594+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:43.433992+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:43.471607+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:44.423875+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:42:44.588313+00:00", "trade", 11.745, 10.0]
["2026-09-29T15:42:44.818801+00:00", "trade", 11.745, 1.0]
["2026-09-29T15:42:45.171317+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:42:46.025560+00:00", "trade", 11.7401, 9032.0]
["2026-09-29T15:42:46.108982+00:00", "trade", 11.7402, 50.0]
["2026-09-29T15:42:47.674217+00:00", "trade", 11.7743, 100.0]
["2026-09-29T15:42:47.980200+00:00", "trade", 11.7401, 11.0]
["2026-09-29T15:42:47.980525+00:00", "trade", 11.745, 10.0]
["2026-09-29T15:42:47.980988+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:42:47.985841+00:00", "trade", 11.74, 10.0]
["2026-09-29T15:42:47.986073+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:42:47.986080+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:47.986080+00:00", "trade", 11.74, 5.0]
["2026-09-29T15:42:47.986083+00:00", "trade", 11.74, 2.0]
["2026-09-29T15:42:47.986083+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:42:47.986091+00:00", "trade", 11.74, 6.0]
["2026-09-29T15:42:47.986094+00:00", "trade", 11.74, 6.0]
["2026-09-29T15:42:47.986094+00:00", "trade", 11.74, 12.0]
["2026-09-29T15:42:47.986097+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:47.986100+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:47.986100+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:47.986106+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:47.986236+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:47.986241+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:47.986276+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:47.986286+00:00", "trade", 11.74, 20.0]
["2026-09-29T15:42:47.986286+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:47.986286+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:47.986289+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:47.986289+00:00", "trade", 11.74, 1900.0]
["2026-09-29T15:42:47.986292+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:47.986347+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:47.986347+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:47.986382+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:47.986382+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:47.986391+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:42:47.986397+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:47.986397+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:47.986397+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:47.986397+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:47.986401+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:47.986401+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:47.986412+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:47.986467+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:47.986527+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:47.986627+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:47.986647+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:47.986792+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:47.986958+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:47.986958+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:47.986958+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:47.986963+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:47.986963+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:47.986968+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:47.987193+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:47.987354+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:47.987394+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:47.987399+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:47.987564+00:00", "trade", 11.74, 13.0]
["2026-09-29T15:42:47.989634+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:47.994667+00:00", "trade", 11.74, 11.0]
["2026-09-29T15:42:47.996514+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:42:48.009559+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:42:48.009613+00:00", "trade", 11.735, 6.0]
["2026-09-29T15:42:48.009616+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:42:48.009637+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:42:48.009907+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:42:48.010022+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:42:48.010166+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:42:48.010358+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:48.019921+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:48.020362+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:48.023565+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:48.026687+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:48.027123+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:48.365909+00:00", "trade", 11.741, 6.0]
["2026-09-29T15:42:48.404692+00:00", "trade", 11.7443, 121.0]
["2026-09-29T15:42:48.502550+00:00", "trade", 11.735, 4000.0]
["2026-09-29T15:42:48.727629+00:00", "trade", 11.7584, 100.0]
["2026-09-29T15:42:49.015786+00:00", "trade", 11.74, 3900.0]
["2026-09-29T15:42:49.268007+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:49.268493+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:49.270488+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:49.270929+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:49.711868+00:00", "trade", 11.7399, 4000.0]
["2026-09-29T15:42:50.139298+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:50.139303+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:50.139410+00:00", "trade", 11.74, 181.0]
["2026-09-29T15:42:50.139854+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:50.474309+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:50.877405+00:00", "trade", 11.735, 4000.0]
["2026-09-29T15:42:50.988441+00:00", "trade", 11.7581, 100.0]
["2026-09-29T15:42:51.077879+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:51.078315+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:51.233821+00:00", "trade", 11.7399, 2973.0]
["2026-09-29T15:42:51.609532+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:51.832482+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:52.093447+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:52.356064+00:00", "trade", 11.7738, 100.0]
["2026-09-29T15:42:52.480572+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:42:52.480578+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:42:52.480798+00:00", "trade", 11.735, 1156.0]
["2026-09-29T15:42:52.480828+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:42:52.480921+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:42:52.481134+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:52.481134+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:52.481139+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:52.481494+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:52.481494+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:52.481575+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:52.481575+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:52.481935+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:52.838838+00:00", "trade", 11.7362, 4000.0]
["2026-09-29T15:42:52.903903+00:00", "trade", 11.7484, 22.0]
["2026-09-29T15:42:53.853139+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:53.987824+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:53.987854+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:54.628027+00:00", "trade", 11.736, 1.0]
["2026-09-29T15:42:54.672439+00:00", "trade", 11.738, 39.0]
["2026-09-29T15:42:54.867029+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:55.076269+00:00", "trade", 11.735, 88.0]
["2026-09-29T15:42:55.412486+00:00", "trade", 11.735, 9032.0]
["2026-09-29T15:42:55.538206+00:00", "trade", 11.738, 4.0]
["2026-09-29T15:42:55.747939+00:00", "trade", 11.735, 4.0]
["2026-09-29T15:42:55.748874+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:55.749356+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:55.943166+00:00", "trade", 11.735, 2.0]
["2026-09-29T15:42:57.880211+00:00", "trade", 11.738, 22.0]
["2026-09-29T15:42:59.286707+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:59.286707+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:59.287183+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:59.288226+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:42:59.289910+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:00.001140+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:00.272901+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:00.427721+00:00", "trade", 11.7401, 29.0]
["2026-09-29T15:43:00.642843+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:00.643523+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:00.660577+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:00.848745+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:01.052800+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:01.053241+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:01.056085+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:01.057852+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:01.058573+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:01.059165+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:01.086821+00:00", "trade", 11.735, 829.0]
["2026-09-29T15:43:01.157789+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:01.241613+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:01.245632+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:01.258513+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:01.275168+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:01.509966+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:01.611061+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:01.889819+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:01.990498+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:02.036583+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:02.062224+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:02.175047+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:02.600944+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:03.034584+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:03.034609+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:03.035501+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:03.036664+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:03.052848+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:03.054602+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:04.157894+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:04.174433+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:04.210945+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:04.272281+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:04.272426+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:04.272451+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:04.273068+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:04.273514+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:04.335306+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:05.432587+00:00", "trade", 11.7731, 21.0]
["2026-09-29T15:43:05.435363+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:43:05.954454+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:05.954609+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:06.136190+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:06.176587+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:06.197231+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:07.474190+00:00", "trade", 11.7459, 5.0]
["2026-09-29T15:43:07.477372+00:00", "trade", 11.7459, 2.0]
["2026-09-29T15:43:07.522746+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:07.666527+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:08.267686+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:08.267686+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:08.268147+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:08.340038+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:08.485043+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:08.597986+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:08.598447+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:08.660039+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:08.904084+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:09.011875+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:09.031587+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:09.031587+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:09.057774+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:09.078774+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:09.078784+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:09.078784+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:09.079270+00:00", "trade", 11.735, 2.0]
["2026-09-29T15:43:09.079285+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:09.083839+00:00", "trade", 11.73, 6.0]
["2026-09-29T15:43:09.083839+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:43:09.083844+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:09.083844+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:09.083847+00:00", "trade", 11.735, 850.0]
["2026-09-29T15:43:09.083850+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:09.083853+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:09.083856+00:00", "trade", 11.735, 850.0]
["2026-09-29T15:43:09.084325+00:00", "trade", 11.735, 2.0]
["2026-09-29T15:43:09.084327+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:09.084331+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:09.084331+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:43:09.084693+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:09.084693+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:09.084768+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:09.084808+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:09.084808+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:09.084968+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:09.085129+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:09.112940+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:09.113381+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:09.428710+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:09.550093+00:00", "trade", 11.7376, 10.0]
["2026-09-29T15:43:09.717552+00:00", "trade", 11.7376, 6.0]
["2026-09-29T15:43:09.721413+00:00", "trade", 11.7376, 1.0]
["2026-09-29T15:43:10.174403+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:10.326857+00:00", "trade", 11.7316, 8000.0]
["2026-09-29T15:43:10.556636+00:00", "trade", 11.735, 16.0]
["2026-09-29T15:43:10.562488+00:00", "trade", 11.735, 284.0]
["2026-09-29T15:43:11.094149+00:00", "trade", 11.7729, 500.0]
["2026-09-29T15:43:11.650242+00:00", "trade", 11.737, 15.0]
["2026-09-29T15:43:11.978149+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:12.651329+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:14.214529+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:14.214592+00:00", "trade", 11.735, 88.0]
["2026-09-29T15:43:14.216063+00:00", "trade", 11.735, 291.0]
["2026-09-29T15:43:14.217103+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:14.236111+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:14.522055+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:14.522120+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:14.522291+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:14.522361+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:14.522381+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:14.565002+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:14.570034+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:14.583987+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:14.596131+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:14.884503+00:00", "trade", 11.7471, 100.0]
["2026-09-29T15:43:14.940540+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:15.523971+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:16.142595+00:00", "trade", 11.7384, 3900.0]
["2026-09-29T15:43:16.639508+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:16.673173+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:16.673203+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:16.673229+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:16.674235+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:17.521073+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:17.796557+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:17.805283+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:17.805529+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:18.018755+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:18.393693+00:00", "trade", 11.735, 2.0]
["2026-09-29T15:43:18.394102+00:00", "trade", 11.735, 2.0]
["2026-09-29T15:43:18.525758+00:00", "trade", 11.7446, 1.0]
["2026-09-29T15:43:18.619668+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:18.620550+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:18.663042+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:19.953741+00:00", "trade", 11.735, 600.0]
["2026-09-29T15:43:19.954491+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:20.005818+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:20.714748+00:00", "trade", 11.7391, 3.0]
["2026-09-29T15:43:21.274934+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:21.620876+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:21.904898+00:00", "trade", 11.7351, 1.0]
["2026-09-29T15:43:21.905930+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:43:21.907698+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:21.916446+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:22.159220+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:22.487621+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:22.595414+00:00", "trade", 11.7445, 13.0]
["2026-09-29T15:43:22.976383+00:00", "trade", 11.7445, 2.0]
["2026-09-29T15:43:23.125763+00:00", "trade", 11.7399, 7.0]
["2026-09-29T15:43:26.566481+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:43:27.181722+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:27.181732+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:27.309295+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:28.116438+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:28.116874+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:28.117561+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:28.117586+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:28.117997+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:28.119395+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:28.129559+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:28.375639+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:28.860040+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:28.860512+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:29.096634+00:00", "trade", 11.7474, 2.0]
["2026-09-29T15:43:29.098036+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:29.098512+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:29.448738+00:00", "trade", 11.735, 2.0]
["2026-09-29T15:43:29.449867+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:29.753353+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:29.859360+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:29.861400+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:30.001162+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:30.017371+00:00", "trade", 11.735, 12.0]
["2026-09-29T15:43:30.022841+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:43:30.031892+00:00", "trade", 11.735, 46.0]
["2026-09-29T15:43:30.050768+00:00", "trade", 11.739, 109.0]
["2026-09-29T15:43:30.113805+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:30.619814+00:00", "trade", 11.7351, 1.0]
["2026-09-29T15:43:31.848230+00:00", "trade", 11.7463, 100.0]
["2026-09-29T15:43:32.142594+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:43:32.143223+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:32.143263+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:32.538704+00:00", "trade", 11.735, 15.0]
["2026-09-29T15:43:32.563399+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:43:32.564043+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:32.842696+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:32.843132+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:33.015653+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:43:33.022538+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:33.084971+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:33.085122+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:33.196120+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:33.441729+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:33.442366+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:33.443704+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:33.444270+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:33.447398+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:33.447428+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:34.409769+00:00", "trade", 11.735, 14.0]
["2026-09-29T15:43:34.452762+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:34.454411+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:34.454692+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:34.553817+00:00", "trade", 11.735, 7.0]
["2026-09-29T15:43:35.458060+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:35.464649+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:43:35.464649+00:00", "trade", 11.735, 6.0]
["2026-09-29T15:43:36.534444+00:00", "trade", 11.7445, 9.0]
["2026-09-29T15:43:36.682672+00:00", "trade", 11.74, 40.0]
["2026-09-29T15:43:36.696202+00:00", "trade", 11.74, 40.0]
["2026-09-29T15:43:38.404318+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:39.951260+00:00", "trade", 11.7367, 100.0]
["2026-09-29T15:43:40.423838+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:40.530329+00:00", "trade", 11.735, 500.0]
["2026-09-29T15:43:40.530383+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:43:40.633585+00:00", "trade", 11.735, 200.0]
["2026-09-29T15:43:40.855115+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:40.855115+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:40.875892+00:00", "trade", 11.7367, 9.0]
["2026-09-29T15:43:41.418062+00:00", "trade", 11.735, 5.0]
["2026-09-29T15:43:42.564345+00:00", "trade", 11.735, 11.0]
["2026-09-29T15:43:42.569177+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:43:42.573586+00:00", "trade", 11.735, 6.0]
["2026-09-29T15:43:42.842145+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:42.918366+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:43.650523+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:43:43.651924+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:44.144943+00:00", "trade", 11.7367, 100.0]
["2026-09-29T15:43:44.903051+00:00", "trade", 11.7367, 10.0]
["2026-09-29T15:43:44.906370+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:43:44.906623+00:00", "trade", 11.7367, 5.0]
["2026-09-29T15:43:44.908473+00:00", "trade", 11.7367, 1.0]
["2026-09-29T15:43:45.314075+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:45.954057+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:45.954060+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:45.954725+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:46.852686+00:00", "trade", 11.73, 500.0]
["2026-09-29T15:43:46.853458+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:46.853984+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:46.854230+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:46.854485+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:46.860840+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:46.861452+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:47.690071+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:47.692522+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:47.787668+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:48.260521+00:00", "trade", 11.735, 500.0]
["2026-09-29T15:43:48.865902+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:48.866858+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:43:49.272728+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:51.241668+00:00", "trade", 11.7373, 49.0]
["2026-09-29T15:43:51.243084+00:00", "trade", 11.735, 33.0]
["2026-09-29T15:43:51.247204+00:00", "trade", 11.7373, 1.0]
["2026-09-29T15:43:51.250954+00:00", "trade", 11.735, 800.0]
["2026-09-29T15:43:51.315277+00:00", "trade", 11.735, 97.0]
["2026-09-29T15:43:51.376929+00:00", "trade", 11.7453, 100.0]
["2026-09-29T15:43:53.872384+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:54.018060+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:54.018656+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:54.098441+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:55.517118+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:55.910059+00:00", "trade", 11.7398, 100.0]
["2026-09-29T15:43:56.447674+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570302+00:00", "trade", 11.74, 91.0]
["2026-09-29T15:43:56.570305+00:00", "trade", 11.74, 22.0]
["2026-09-29T15:43:56.570308+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:43:56.570314+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:43:56.570314+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:43:56.570321+00:00", "trade", 11.74, 160.0]
["2026-09-29T15:43:56.570321+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:43:56.570321+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:43:56.570325+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:43:56.570325+00:00", "trade", 11.74, 180.0]
["2026-09-29T15:43:56.570329+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:43:56.570329+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:43:56.570338+00:00", "trade", 11.74, 120.0]
["2026-09-29T15:43:56.570338+00:00", "trade", 11.74, 20.0]
["2026-09-29T15:43:56.570338+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:43:56.570338+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:43:56.570338+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:43:56.570356+00:00", "trade", 11.74, 180.0]
["2026-09-29T15:43:56.570356+00:00", "trade", 11.74, 20.0]
["2026-09-29T15:43:56.570380+00:00", "trade", 11.74, 9.0]
["2026-09-29T15:43:56.570420+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:43:56.570420+00:00", "trade", 11.74, 21.0]
["2026-09-29T15:43:56.570425+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:43:56.570425+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:43:56.570431+00:00", "trade", 11.74, 20.0]
["2026-09-29T15:43:56.570431+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:43:56.570434+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:43:56.570436+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570440+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:43:56.570440+00:00", "trade", 11.74, 300.0]
["2026-09-29T15:43:56.570440+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:43:56.570441+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570451+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570456+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570485+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:43:56.570521+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570525+00:00", "trade", 11.74, 5.0]
["2026-09-29T15:43:56.570527+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:43:56.570531+00:00", "trade", 11.74, 600.0]
["2026-09-29T15:43:56.570536+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:43:56.570536+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:43:56.570536+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570536+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570536+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570542+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:43:56.570549+00:00", "trade", 11.74, 99.0]
["2026-09-29T15:43:56.570552+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:43:56.570552+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:43:56.570552+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570552+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570557+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570557+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570561+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570561+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570563+00:00", "trade", 11.74, 1295.0]
["2026-09-29T15:43:56.570566+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570566+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570566+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570571+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570571+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570571+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570577+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570577+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570577+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570582+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570582+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570582+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570582+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570586+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570586+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570586+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570586+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570592+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570592+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570592+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570596+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570617+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570617+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570617+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570622+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570622+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570626+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570626+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570652+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570652+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570672+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:43:56.570727+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:43:56.570752+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.570772+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.570782+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.570802+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.570812+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.570812+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.570822+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.570882+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:43:56.570887+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.570887+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.570909+00:00", "trade", 11.74, 28.0]
["2026-09-29T15:43:56.570922+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.570927+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571012+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571078+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571078+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571078+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571082+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571082+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571082+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571082+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571088+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571088+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571093+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571093+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571093+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571093+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571093+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571093+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571098+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571123+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571193+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571203+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571203+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571208+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571268+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571303+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571323+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571564+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571569+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571604+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.571684+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.572154+00:00", "trade", 11.745, 52.0]
["2026-09-29T15:43:56.572541+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.572566+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.572740+00:00", "trade", 11.745, 4.0]
["2026-09-29T15:43:56.573065+00:00", "trade", 11.745, 114.0]
["2026-09-29T15:43:56.573095+00:00", "trade", 11.745, 35.0]
["2026-09-29T15:43:56.573869+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.573916+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:43:56.574591+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.574846+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.575321+00:00", "trade", 11.745, 2.0]
["2026-09-29T15:43:56.575433+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.575594+00:00", "trade", 11.74, 53.0]
["2026-09-29T15:43:56.575924+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.576124+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.576205+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.576205+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.576405+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.576445+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.576490+00:00", "trade", 11.745, 200.0]
["2026-09-29T15:43:56.580848+00:00", "trade", 11.74, 3.0]
["2026-09-29T15:43:56.580944+00:00", "trade", 11.74, 500.0]
["2026-09-29T15:43:56.581086+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.581091+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.581848+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.615719+00:00", "trade", 11.74, 525.0]
["2026-09-29T15:43:56.656829+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:43:56.656829+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:43:56.656841+00:00", "trade", 11.745, 2.0]
["2026-09-29T15:43:56.657393+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.657753+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.660805+00:00", "trade", 11.745, 5200.0]
["2026-09-29T15:43:56.661641+00:00", "trade", 11.745, 5200.0]
["2026-09-29T15:43:56.661833+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.662274+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.662274+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.662715+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.675558+00:00", "trade", 11.745, 400.0]
["2026-09-29T15:43:56.696806+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.697282+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.727695+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.728176+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.740031+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:43:56.740085+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:43:56.740139+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:43:56.740578+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:43:56.740578+00:00", "trade", 11.745, 18.0]
["2026-09-29T15:43:56.741061+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.755546+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.755571+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.768928+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:56.970256+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:58.028180+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:58.028205+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:58.357678+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:58.684049+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:58.723097+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:58.723553+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:58.775957+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:58.776684+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:58.948898+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:58.955510+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:43:59.228082+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:59.228107+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:59.228949+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:43:59.446100+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:00.001184+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:00.196473+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:00.392143+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:00.392158+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:00.392173+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:00.397010+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:01.049781+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:02.032853+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:02.032878+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:02.033384+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:02.051704+00:00", "trade", 11.7381, 84.0]
["2026-09-29T15:44:02.487658+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:02.487678+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:02.488285+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:02.597285+00:00", "trade", 11.745, 107.0]
["2026-09-29T15:44:03.167008+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:03.167038+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:03.186880+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:03.899061+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:03.900083+00:00", "trade", 11.745, 2.0]
["2026-09-29T15:44:04.192309+00:00", "trade", 11.771, 93.0]
["2026-09-29T15:44:08.010268+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:08.010293+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:08.012443+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:08.524736+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:08.736808+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:09.475441+00:00", "trade", 11.7387, 1.0]
["2026-09-29T15:44:09.480803+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:09.976481+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:09.992599+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:10.626370+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:10.866130+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:11.659763+00:00", "trade", 11.741, 47.0]
["2026-09-29T15:44:12.058580+00:00", "trade", 11.75, 15.0]
["2026-09-29T15:44:12.059088+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.059094+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.059094+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.059276+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059293+00:00", "trade", 11.75, 40.0]
["2026-09-29T15:44:12.059297+00:00", "trade", 11.75, 60.0]
["2026-09-29T15:44:12.059299+00:00", "trade", 11.75, 600.0]
["2026-09-29T15:44:12.059303+00:00", "trade", 11.75, 5.0]
["2026-09-29T15:44:12.059303+00:00", "trade", 11.75, 3.0]
["2026-09-29T15:44:12.059305+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.059308+00:00", "trade", 11.75, 4.0]
["2026-09-29T15:44:12.059308+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.059308+00:00", "trade", 11.75, 197.0]
["2026-09-29T15:44:12.059311+00:00", "trade", 11.75, 10.0]
["2026-09-29T15:44:12.059314+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.059314+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.059319+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.059319+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.059320+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.059323+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.059326+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059329+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:44:12.059331+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059331+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059336+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059341+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059346+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059346+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059346+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059351+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059361+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059366+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059376+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059376+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059381+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059386+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059391+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059402+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059402+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059416+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059637+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059667+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059677+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059723+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.059759+00:00", "trade", 11.75, 120.0]
["2026-09-29T15:44:12.059759+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:44:12.059759+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.059759+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.059852+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059852+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059857+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059857+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059862+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059868+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059868+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059872+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059872+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059883+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059887+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059887+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059887+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059907+00:00", "trade", 11.75, 302.0]
["2026-09-29T15:44:12.059907+00:00", "trade", 11.75, 5.0]
["2026-09-29T15:44:12.059907+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.059910+00:00", "trade", 11.75, 600.0]
["2026-09-29T15:44:12.059917+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059917+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059917+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059923+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059923+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059927+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059927+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059933+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059968+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059968+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059968+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059968+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059973+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059973+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059973+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059973+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059978+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059978+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059998+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.059998+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.060023+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.060103+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.060105+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:44:12.060143+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.060233+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.060258+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.060258+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.060284+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.060288+00:00", "trade", 11.75, 500.0]
["2026-09-29T15:44:12.060308+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.060318+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.060323+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.060328+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.060328+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.060389+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.060414+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.060484+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.060504+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.060509+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.060579+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.060649+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.060649+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.060654+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:44:12.060659+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.060669+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.060669+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.060674+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.060674+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.060679+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.060679+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.060679+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.060685+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.060685+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.060685+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.060689+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.060694+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.060699+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.060704+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.060714+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.060719+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.060734+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.060754+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.060910+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.060925+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.060980+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.061040+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.061065+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.061065+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.061080+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.061195+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.061281+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.061351+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.061361+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.061732+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.062103+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.062103+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.062103+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.062233+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.062268+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.062336+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:44:12.062519+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.063426+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.064949+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.064959+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.065796+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.066042+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.067701+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.067701+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.068718+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.069195+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.096263+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:44:12.096726+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:44:12.125779+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.223288+00:00", "trade", 11.755, 400.0]
["2026-09-29T15:44:12.224003+00:00", "trade", 11.755, 488.0]
["2026-09-29T15:44:12.224136+00:00", "trade", 11.755, 488.0]
["2026-09-29T15:44:12.224265+00:00", "trade", 11.755, 488.0]
["2026-09-29T15:44:12.224379+00:00", "trade", 11.755, 488.0]
["2026-09-29T15:44:12.224503+00:00", "trade", 11.755, 488.0]
["2026-09-29T15:44:12.224626+00:00", "trade", 11.755, 488.0]
["2026-09-29T15:44:12.224743+00:00", "trade", 11.755, 372.0]
["2026-09-29T15:44:12.362557+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.437675+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.493413+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.558395+00:00", "trade", 11.7434, 27.0]
["2026-09-29T15:44:12.565332+00:00", "trade", 11.7434, 11.0]
["2026-09-29T15:44:12.848882+00:00", "trade", 11.7501, 11.0]
["2026-09-29T15:44:12.894098+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:44:12.894102+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:44:12.894102+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:44:12.894104+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.894107+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.894210+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:44:12.894215+00:00", "trade", 11.75, 99.0]
["2026-09-29T15:44:12.894221+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:44:12.894221+00:00", "trade", 11.75, 96.0]
["2026-09-29T15:44:12.894270+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.894280+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.894284+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:44:12.894316+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.894316+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.894325+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.894327+00:00", "trade", 11.75, 199.0]
["2026-09-29T15:44:12.894516+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.894652+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.894672+00:00", "trade", 11.755, 4.0]
["2026-09-29T15:44:12.894681+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.894767+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.894782+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.894782+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.894782+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.894796+00:00", "trade", 11.75, 97.0]
["2026-09-29T15:44:12.894797+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.894797+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.894799+00:00", "trade", 11.75, 19.0]
["2026-09-29T15:44:12.894802+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.894805+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.894826+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.894883+00:00", "trade", 11.75, 90.0]
["2026-09-29T15:44:12.894887+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.894892+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.894902+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.894902+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.894916+00:00", "trade", 11.75, 10.0]
["2026-09-29T15:44:12.894962+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.895022+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.895022+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.895027+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.895077+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.895081+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.895081+00:00", "trade", 11.75, 12.0]
["2026-09-29T15:44:12.895082+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.895087+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.895088+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.895088+00:00", "trade", 11.75, 12.0]
["2026-09-29T15:44:12.895092+00:00", "trade", 11.75, 3700.0]
["2026-09-29T15:44:12.895092+00:00", "trade", 11.75, 900.0]
["2026-09-29T15:44:12.895092+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.895096+00:00", "trade", 11.75, 500.0]
["2026-09-29T15:44:12.895107+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.895112+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.895112+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:12.895132+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895138+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.895138+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895147+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895152+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895157+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895188+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895193+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895203+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895203+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895213+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895213+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895298+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895423+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895428+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895428+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895433+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895433+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895433+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895438+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895438+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895438+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895443+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895443+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895443+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895443+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895443+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895448+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895448+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895453+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895468+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895468+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895538+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:12.895659+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:12.895659+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.895909+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.895920+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.895929+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.895939+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.895949+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.895999+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.896350+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.896350+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.896350+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.896390+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.896430+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.896551+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.896987+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.898430+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.898470+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.898470+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.898911+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.899463+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.899468+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.907472+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.939999+00:00", "trade", 11.745, 400.0]
["2026-09-29T15:44:12.943132+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:44:12.943196+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:44:12.943322+00:00", "trade", 11.745, 300.0]
["2026-09-29T15:44:12.943665+00:00", "trade", 11.745, 400.0]
["2026-09-29T15:44:12.944485+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.945006+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.945362+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:12.946134+00:00", "trade", 11.745, 309.0]
["2026-09-29T15:44:12.946200+00:00", "trade", 11.745, 91.0]
["2026-09-29T15:44:12.948819+00:00", "trade", 11.745, 400.0]
["2026-09-29T15:44:12.948927+00:00", "trade", 11.745, 400.0]
["2026-09-29T15:44:12.948975+00:00", "trade", 11.745, 88.0]
["2026-09-29T15:44:12.949035+00:00", "trade", 11.745, 312.0]
["2026-09-29T15:44:12.951468+00:00", "trade", 11.745, 210.0]
["2026-09-29T15:44:12.951546+00:00", "trade", 11.745, 118.0]
["2026-09-29T15:44:12.951616+00:00", "trade", 11.745, 282.0]
["2026-09-29T15:44:12.952025+00:00", "trade", 11.745, 176.0]
["2026-09-29T15:44:12.995260+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:13.096737+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:13.336010+00:00", "trade", 11.745, 1.0]
["2026-09-29T15:44:14.751249+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:14.768535+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:14.768676+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:14.768680+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:14.769156+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:14.769196+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:14.769201+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:14.769201+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:14.769437+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:14.769717+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:14.781922+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:15.014960+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:15.015958+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:15.017002+00:00", "trade", 11.745, 4.0]
["2026-09-29T15:44:15.017617+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:15.018078+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:15.234116+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:16.012401+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:16.020485+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:16.020926+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:17.527722+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:17.527767+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:17.527852+00:00", "trade", 11.75, 339.0]
["2026-09-29T15:44:17.527897+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:17.528379+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:17.528379+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:17.528694+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:17.697350+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.413478+00:00", "trade", 11.7707, 91.0]
["2026-09-29T15:44:19.705207+00:00", "trade", 11.7451, 4.0]
["2026-09-29T15:44:19.736602+00:00", "trade", 11.7497, 7110.0]
["2026-09-29T15:44:19.737499+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.737975+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.738175+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.738265+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.738291+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.738376+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.738611+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.738651+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.738692+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.740972+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.747417+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.747858+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.896702+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.897479+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.899779+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.900406+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.900406+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.900426+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.901323+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.901348+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.901764+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.902010+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.902025+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.902972+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.903418+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.906621+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.909573+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.909585+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:19.909989+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.910430+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.912550+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.912630+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.913071+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:19.919952+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:20.213931+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:20.630145+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:20.630902+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:20.769231+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:20.769707+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:20.771231+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:20.771667+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:20.771707+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:20.778232+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:20.779154+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.003825+00:00", "trade", 11.7476, 280.0]
["2026-09-29T15:44:21.171726+00:00", "trade", 11.745, 45.0]
["2026-09-29T15:44:21.193754+00:00", "trade", 11.745, 40.0]
["2026-09-29T15:44:21.196331+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.230107+00:00", "trade", 11.7498, 282.0]
["2026-09-29T15:44:21.230330+00:00", "trade", 11.7498, 95.0]
["2026-09-29T15:44:21.230582+00:00", "trade", 11.7498, 23.0]
["2026-09-29T15:44:21.230697+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.230828+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.231179+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.231214+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.231419+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.231620+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.231700+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.232497+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.232938+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.240621+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.459055+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.462333+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.463215+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.465175+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.465616+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.465616+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.465656+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.465656+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.472698+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.473139+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.478461+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.735542+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.842251+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.842978+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.854916+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.879133+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.879549+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.879670+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:21.883434+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:22.140595+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:22.143076+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:22.237064+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:22.237144+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:22.447214+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:22.447695+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:22.947461+00:00", "trade", 11.75, 90.0]
["2026-09-29T15:44:22.947480+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:44:22.947483+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:44:22.947483+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:44:22.947485+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:44:22.947485+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:44:22.947653+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:22.947653+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:22.947708+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:22.947713+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:44:22.947778+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.947790+00:00", "trade", 11.75, 2.0]
["2026-09-29T15:44:22.947863+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.947939+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.947959+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948034+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948034+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948039+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948039+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948039+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948039+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948039+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948054+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948059+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948064+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948069+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948069+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948079+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948139+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948219+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948224+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948231+00:00", "trade", 11.7499, 2.0]
["2026-09-29T15:44:22.948294+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948375+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948415+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948420+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948455+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948535+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948540+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948575+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948615+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.948842+00:00", "trade", 11.7499, 9030.0]
["2026-09-29T15:44:22.948896+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.949698+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.949978+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.952459+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.981829+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:22.981864+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:23.048367+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:23.448819+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:23.700567+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:24.720872+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:24.990523+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:25.391658+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:44:25.529509+00:00", "trade", 11.755, 200.0]
["2026-09-29T15:44:25.618764+00:00", "trade", 11.755, 94.0]
["2026-09-29T15:44:25.673503+00:00", "trade", 11.755, 67.0]
["2026-09-29T15:44:27.039981+00:00", "trade", 11.76, 99.0]
["2026-09-29T15:44:27.040543+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:44:27.041026+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:27.041026+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:27.041031+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:27.041144+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:44:27.041547+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:27.041868+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:27.042189+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:27.043467+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:27.082510+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:27.084735+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:27.084735+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:27.126178+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:27.506101+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:27.517533+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:27.518220+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:28.139860+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:44:28.408872+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:28.408912+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:28.413433+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:28.413433+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:28.436282+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:28.488616+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:28.724497+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:28.854441+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:28.855889+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:29.056240+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:29.058882+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:29.145311+00:00", "trade", 11.7455, 2.0]
["2026-09-29T15:44:29.312605+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:30.001206+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:30.326708+00:00", "trade", 11.76, 5.0]
["2026-09-29T15:44:30.327697+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:30.327697+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:30.327697+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:30.328935+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:30.329456+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:30.329737+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:30.330218+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:31.151881+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:44:31.151881+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:31.152362+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:31.152402+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:31.152633+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:31.152793+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:31.153304+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:31.402451+00:00", "trade", 11.755, 4.0]
["2026-09-29T15:44:31.402815+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:44:31.403925+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:31.860716+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:31.862595+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:31.862625+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:31.867051+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:31.867652+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:31.867652+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:32.030439+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:32.030890+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:32.036172+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:32.036208+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:32.059107+00:00", "trade", 11.755, 16.0]
["2026-09-29T15:44:33.031167+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:33.031734+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:33.383560+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:33.570947+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:44:33.597226+00:00", "trade", 11.743, 500.0]
["2026-09-29T15:44:34.228813+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:34.329132+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:34.392508+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:34.636392+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:34.693047+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:34.693232+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:34.727123+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:34.786835+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:34.907842+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:34.910534+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:34.911035+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:34.960778+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:35.021066+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:35.278092+00:00", "trade", 11.747, 100.0]
["2026-09-29T15:44:35.669858+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:35.670420+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:36.012728+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:36.012780+00:00", "trade", 11.76, 99.0]
["2026-09-29T15:44:36.012780+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:44:36.013264+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:36.013304+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:36.127461+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:37.110702+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:37.221656+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:37.707972+00:00", "trade", 11.76, 99.0]
["2026-09-29T15:44:37.707972+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:44:37.707972+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:37.708413+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:38.038016+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:38.038583+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:38.952795+00:00", "trade", 11.7418, 10.0]
["2026-09-29T15:44:39.388453+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:44:39.388516+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:39.388946+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:44:39.388946+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:44:39.389024+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:44:39.389039+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:44:39.389042+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:44:39.389129+00:00", "trade", 11.76, 99.0]
["2026-09-29T15:44:39.389135+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:44:39.389172+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:39.389184+00:00", "trade", 11.76, 793.0]
["2026-09-29T15:44:39.389186+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:44:39.389198+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:44:39.389218+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:39.389219+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:44:39.389222+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:44:39.389225+00:00", "trade", 11.76, 140.0]
["2026-09-29T15:44:39.389233+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:39.389238+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:44:39.389238+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:39.389249+00:00", "trade", 11.76, 1313.0]
["2026-09-29T15:44:39.389253+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:39.389253+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:39.389258+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:39.389258+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:39.389263+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:39.389268+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:39.389268+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:39.389273+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:39.389278+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:39.389278+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:39.389278+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:39.389283+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:39.389288+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:39.389303+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:39.389308+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:39.389313+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:39.389319+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:44:39.389382+00:00", "trade", 11.76, 98.0]
["2026-09-29T15:44:39.389385+00:00", "trade", 11.76, 102.0]
["2026-09-29T15:44:39.389388+00:00", "trade", 11.76, 98.0]
["2026-09-29T15:44:39.389445+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:44:39.389473+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:44:39.389475+00:00", "trade", 11.76, 6.0]
["2026-09-29T15:44:39.389503+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:44:39.389523+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:44:39.389603+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:44:39.389603+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:44:39.389643+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389674+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389704+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389734+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389754+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389754+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389754+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389759+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389759+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389759+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389769+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389769+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389769+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389769+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389769+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389779+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389784+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389789+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389804+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389839+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389884+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389884+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389889+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389889+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389939+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.389953+00:00", "trade", 11.76, 4.0]
["2026-09-29T15:44:39.389993+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:44:39.389993+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:44:39.389996+00:00", "trade", 11.76, 122.0]
["2026-09-29T15:44:39.390001+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:44:39.390004+00:00", "trade", 11.76, 314.0]
["2026-09-29T15:44:39.390044+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.390075+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.390105+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.390128+00:00", "trade", 11.76, 5.0]
["2026-09-29T15:44:39.390134+00:00", "trade", 11.76, 95.0]
["2026-09-29T15:44:39.390134+00:00", "trade", 11.76, 56.0]
["2026-09-29T15:44:39.390173+00:00", "trade", 11.76, 11.0]
["2026-09-29T15:44:39.390179+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:44:39.390206+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:44:39.390230+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.390325+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.390345+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.390400+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.390437+00:00", "trade", 11.76, 80.0]
["2026-09-29T15:44:39.390467+00:00", "trade", 11.765, 4.0]
["2026-09-29T15:44:39.390641+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.390681+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.390681+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.390721+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.390721+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.390721+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.390801+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.390841+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.390851+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.390922+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.390962+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.391002+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.391002+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.391042+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.391067+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.391067+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.391082+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.391112+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.391276+00:00", "trade", 11.765, 2.0]
["2026-09-29T15:44:39.391302+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.391618+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.391844+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.392315+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.393202+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.393318+00:00", "trade", 11.765, 200.0]
["2026-09-29T15:44:39.393633+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.397706+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:44:39.433452+00:00", "trade", 11.765, 955.0]
["2026-09-29T15:44:39.441433+00:00", "trade", 11.765, 4.0]
["2026-09-29T15:44:39.490152+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:39.944768+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:40.225068+00:00", "trade", 11.7617, 45.0]
["2026-09-29T15:44:40.243766+00:00", "trade", 11.7619, 400.0]
["2026-09-29T15:44:40.309833+00:00", "trade", 11.76, 40.0]
["2026-09-29T15:44:40.346513+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:40.347349+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:40.370399+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:40.442340+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:40.463306+00:00", "trade", 11.7602, 9032.0]
["2026-09-29T15:44:40.494791+00:00", "trade", 11.767, 10.0]
["2026-09-29T15:44:40.514037+00:00", "trade", 11.7624, 280.0]
["2026-09-29T15:44:40.567302+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:40.610700+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:41.232062+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:41.232493+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:41.232639+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:41.237440+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:41.405745+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:41.595536+00:00", "trade", 11.765, 28.0]
["2026-09-29T15:44:41.597993+00:00", "trade", 11.765, 200.0]
["2026-09-29T15:44:41.600302+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:44:41.600462+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:44:41.643054+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:41.698270+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:41.698751+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:41.699272+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:41.707597+00:00", "trade", 11.765, 7110.0]
["2026-09-29T15:44:41.774055+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:41.774536+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:41.917421+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:42.026064+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:42.026255+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:42.026701+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:42.374943+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:42.421709+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:42.479953+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:42.489064+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:42.553706+00:00", "trade", 11.7669, 100.0]
["2026-09-29T15:44:42.632681+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:42.633377+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:42.633377+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:42.633849+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:42.820257+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:42.922469+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:42.922469+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:42.922911+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:42.922951+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:42.923372+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:42.935896+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:43.015360+00:00", "trade", 11.7669, 11.0]
["2026-09-29T15:44:43.512983+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:43.543671+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:43.644385+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:43.745536+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:43.745977+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:43.795640+00:00", "trade", 11.7514, 1.0]
["2026-09-29T15:44:43.819261+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:43.973630+00:00", "trade", 11.765, 1.0]
["2026-09-29T15:44:44.202293+00:00", "trade", 11.765, 1300.0]
["2026-09-29T15:44:44.554767+00:00", "trade", 11.7669, 11.0]
["2026-09-29T15:44:45.194775+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:45.196328+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:45.196810+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:45.197607+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:45.704115+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:45.704160+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:46.013300+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:46.013581+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:46.092378+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:46.092413+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:46.096152+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:46.120580+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:46.121186+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:46.121838+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:46.147970+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:46.148000+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:46.296448+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:46.296924+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:46.297350+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:47.332821+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:48.070906+00:00", "trade", 11.765, 2.0]
["2026-09-29T15:44:48.404708+00:00", "trade", 11.7455, 121.0]
["2026-09-29T15:44:48.406654+00:00", "trade", 11.765, 4.0]
["2026-09-29T15:44:48.409054+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:48.409495+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:48.410011+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:48.517236+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:48.720123+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:48.720399+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:48.720404+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:48.720404+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:49.193438+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:44:49.336628+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:49.336744+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:50.308809+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:50.309044+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:50.309059+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:50.740600+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:50.740635+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:50.871421+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:50.871456+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:51.018871+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:51.112669+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:51.268432+00:00", "trade", 11.765, 9.0]
["2026-09-29T15:44:51.270193+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:51.534877+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:51.642578+00:00", "trade", 11.765, 10.0]
["2026-09-29T15:44:51.667387+00:00", "trade", 11.765, 10562.0]
["2026-09-29T15:44:51.878038+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:51.878589+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:51.926789+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:52.016457+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:52.173965+00:00", "trade", 11.7536, 7.0]
["2026-09-29T15:44:52.696541+00:00", "trade", 11.77, 26.0]
["2026-09-29T15:44:54.044657+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:54.046552+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:54.227948+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:54.228083+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:54.308810+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:54.382254+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:54.449604+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:54.449604+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:54.527219+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:54.711587+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:54.711888+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:55.041471+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:55.047129+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:55.047681+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:55.134893+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:55.589919+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:55.589995+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:55.668576+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:55.722525+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:55.723953+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:55.735460+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:56.263956+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:56.273509+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:56.469653+00:00", "trade", 11.765, 4.0]
["2026-09-29T15:44:56.500103+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:56.635037+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:44:56.635685+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:56.692537+00:00", "trade", 11.765, 17.0]
["2026-09-29T15:44:56.777412+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:58.537866+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:58.538301+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:44:58.539063+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:00.001233+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:01.627000+00:00", "trade", 11.7473, 19.0]
["2026-09-29T15:45:03.015730+00:00", "trade", 11.765, 1.0]
["2026-09-29T15:45:03.374956+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:03.502359+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:03.504559+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:03.599670+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:03.677200+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:03.677206+00:00", "trade", 11.765, 11.0]
["2026-09-29T15:45:03.677206+00:00", "trade", 11.765, 5.0]
["2026-09-29T15:45:03.677470+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:03.677490+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:03.677620+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:03.677796+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:03.677796+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:03.677896+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:03.678292+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:03.678367+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:03.678367+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:03.695851+00:00", "trade", 11.765, 122.0]
["2026-09-29T15:45:03.696490+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:03.696821+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:03.696861+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:04.264605+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:04.787358+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:05.109694+00:00", "trade", 11.7684, 7110.0]
["2026-09-29T15:45:05.210163+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:05.210229+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:45:05.210233+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:05.210714+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:05.273598+00:00", "trade", 11.7644, 300.0]
["2026-09-29T15:45:05.596235+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:05.597077+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:06.030021+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:06.357214+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:06.357595+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:06.357670+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:06.817822+00:00", "trade", 11.7681, 34.0]
["2026-09-29T15:45:07.022609+00:00", "trade", 11.7574, 10.0]
["2026-09-29T15:45:07.184615+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:08.705291+00:00", "trade", 11.765, 4.0]
["2026-09-29T15:45:08.706422+00:00", "trade", 11.76, 4.0]
["2026-09-29T15:45:10.371178+00:00", "trade", 11.7479, 80.0]
["2026-09-29T15:45:10.459217+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:10.685954+00:00", "trade", 11.765, 25.0]
["2026-09-29T15:45:10.685960+00:00", "trade", 11.76, 25.0]
["2026-09-29T15:45:10.686069+00:00", "trade", 11.765, 25.0]
["2026-09-29T15:45:11.092813+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:11.092878+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:11.093625+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:11.193437+00:00", "trade", 11.7621, 23.0]
["2026-09-29T15:45:11.329215+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:11.556034+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:11.556535+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:11.581970+00:00", "trade", 11.7479, 246.0]
["2026-09-29T15:45:11.649357+00:00", "trade", 11.765, 85.0]
["2026-09-29T15:45:11.650208+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:11.651017+00:00", "trade", 11.765, 12.0]
["2026-09-29T15:45:11.653176+00:00", "trade", 11.765, 48.0]
["2026-09-29T15:45:11.730147+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:45:11.730634+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:11.730674+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:12.228026+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:12.336830+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:12.542904+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:12.543756+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:12.613683+00:00", "trade", 11.7621, 51.0]
["2026-09-29T15:45:13.168056+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:45:13.221520+00:00", "trade", 11.77, 25.0]
["2026-09-29T15:45:13.272894+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:13.314982+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:45:13.315466+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:13.316147+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:13.548800+00:00", "trade", 11.765, 107.0]
["2026-09-29T15:45:13.549782+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:13.651575+00:00", "trade", 11.765, 106.0]
["2026-09-29T15:45:13.844021+00:00", "trade", 11.7621, 100.0]
["2026-09-29T15:45:14.693573+00:00", "trade", 11.7467, 9.0]
["2026-09-29T15:45:15.035431+00:00", "trade", 11.757, 8.0]
["2026-09-29T15:45:15.041292+00:00", "trade", 11.764, 2.0]
["2026-09-29T15:45:16.403259+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:16.426543+00:00", "trade", 11.765, 3500.0]
["2026-09-29T15:45:16.427957+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:16.511090+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:16.805274+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:16.976204+00:00", "trade", 11.76, 25.0]
["2026-09-29T15:45:16.995612+00:00", "trade", 11.76, 6.0]
["2026-09-29T15:45:17.001107+00:00", "trade", 11.76, 4.0]
["2026-09-29T15:45:17.004640+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:45:17.009930+00:00", "trade", 11.76, 11.0]
["2026-09-29T15:45:17.029771+00:00", "trade", 11.7601, 6.0]
["2026-09-29T15:45:17.116384+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:17.215660+00:00", "trade", 11.765, 2.0]
["2026-09-29T15:45:17.361059+00:00", "trade", 11.765, 6.0]
["2026-09-29T15:45:17.649159+00:00", "trade", 11.765, 6.0]
["2026-09-29T15:45:17.654030+00:00", "trade", 11.765, 3.0]
["2026-09-29T15:45:17.744461+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:17.747178+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:18.016996+00:00", "trade", 11.7597, 10.0]
["2026-09-29T15:45:18.018397+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:18.948015+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:45:18.948483+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:18.948483+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:18.952858+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:19.018043+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:45:19.028293+00:00", "trade", 11.765, 1.0]
["2026-09-29T15:45:19.084749+00:00", "trade", 11.77, 27.0]
["2026-09-29T15:45:19.089621+00:00", "trade", 11.77, 20.0]
["2026-09-29T15:45:19.089621+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:45:19.089633+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:45:19.089669+00:00", "trade", 11.77, 5.0]
["2026-09-29T15:45:19.089678+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:45:19.089696+00:00", "trade", 11.77, 1000.0]
["2026-09-29T15:45:19.089699+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:45:19.089700+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:45:19.089703+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:45:19.089706+00:00", "trade", 11.77, 85.0]
["2026-09-29T15:45:19.089706+00:00", "trade", 11.77, 1294.0]
["2026-09-29T15:45:19.089712+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:45:19.089712+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:45:19.089715+00:00", "trade", 11.77, 300.0]
["2026-09-29T15:45:19.089715+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:45:19.089717+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:45:19.089717+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:45:19.089720+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:45:19.089720+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:45:19.089780+00:00", "trade", 11.77, 20.0]
["2026-09-29T15:45:19.089780+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:45:19.089798+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:45:19.089804+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:45:19.089808+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:45:19.089811+00:00", "trade", 11.77, 500.0]
["2026-09-29T15:45:19.089811+00:00", "trade", 11.77, 20.0]
["2026-09-29T15:45:19.089814+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:45:19.089817+00:00", "trade", 11.77, 5.0]
["2026-09-29T15:45:19.089817+00:00", "trade", 11.77, 314.0]
["2026-09-29T15:45:19.089819+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:45:19.089820+00:00", "trade", 11.77, 4.0]
["2026-09-29T15:45:19.089820+00:00", "trade", 11.77, 300.0]
["2026-09-29T15:45:19.089823+00:00", "trade", 11.77, 17.0]
["2026-09-29T15:45:19.089828+00:00", "trade", 11.77, 183.0]
["2026-09-29T15:45:19.089854+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:45:19.089859+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:45:19.089859+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:45:19.089864+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:45:19.089874+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:45:19.089884+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:45:19.089899+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:45:19.089909+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:45:19.089969+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:45:19.089974+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:45:19.089989+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:45:19.090021+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:45:19.090021+00:00", "trade", 11.77, 9.0]
["2026-09-29T15:45:19.090184+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090343+00:00", "trade", 11.775, 34.0]
["2026-09-29T15:45:19.090345+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090355+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090360+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090360+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090365+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090365+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090370+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090370+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090370+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090379+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:45:19.090379+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:45:19.090385+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090385+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090386+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090388+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:45:19.090391+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090391+00:00", "trade", 11.78, 92.0]
["2026-09-29T15:45:19.090394+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090403+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090403+00:00", "trade", 11.78, 60.0]
["2026-09-29T15:45:19.090403+00:00", "trade", 11.78, 9.0]
["2026-09-29T15:45:19.090424+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090425+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090427+00:00", "trade", 11.78, 71.0]
["2026-09-29T15:45:19.090436+00:00", "trade", 11.775, 10.0]
["2026-09-29T15:45:19.090455+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090460+00:00", "trade", 11.78, 500.0]
["2026-09-29T15:45:19.090460+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090460+00:00", "trade", 11.78, 9.0]
["2026-09-29T15:45:19.090467+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090469+00:00", "trade", 11.78, 91.0]
["2026-09-29T15:45:19.090472+00:00", "trade", 11.78, 71.0]
["2026-09-29T15:45:19.090475+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090480+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090480+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090480+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090481+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:45:19.090493+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090502+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090510+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090510+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090514+00:00", "trade", 11.78, 71.0]
["2026-09-29T15:45:19.090517+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:45:19.090530+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090571+00:00", "trade", 11.775, 90.0]
["2026-09-29T15:45:19.090571+00:00", "trade", 11.78, 600.0]
["2026-09-29T15:45:19.090575+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:45:19.090577+00:00", "trade", 11.78, 1000.0]
["2026-09-29T15:45:19.090581+00:00", "trade", 11.78, 1000.0]
["2026-09-29T15:45:19.090581+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090583+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090583+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090586+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:45:19.090586+00:00", "trade", 11.78, 810.0]
["2026-09-29T15:45:19.090593+00:00", "trade", 11.78, 1000.0]
["2026-09-29T15:45:19.090595+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:45:19.090596+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090599+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:45:19.090599+00:00", "trade", 11.78, 400.0]
["2026-09-29T15:45:19.090601+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090602+00:00", "trade", 11.78, 10.0]
["2026-09-29T15:45:19.090602+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:45:19.090605+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090605+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090610+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090616+00:00", "trade", 11.78, 90.0]
["2026-09-29T15:45:19.090616+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090616+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090622+00:00", "trade", 11.78, 555.0]
["2026-09-29T15:45:19.090622+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090625+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090640+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090645+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090651+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090656+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090662+00:00", "trade", 11.78, 16.0]
["2026-09-29T15:45:19.090668+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090671+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090676+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090679+00:00", "trade", 11.78, 136.0]
["2026-09-29T15:45:19.090686+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090689+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090691+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090711+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090711+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090716+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090721+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090721+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090726+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090731+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090731+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090736+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090737+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:45:19.090743+00:00", "trade", 11.78, 9.0]
["2026-09-29T15:45:19.090770+00:00", "trade", 11.78, 50.0]
["2026-09-29T15:45:19.090776+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090776+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090782+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090782+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090782+00:00", "trade", 11.78, 91.0]
["2026-09-29T15:45:19.090785+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090796+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090796+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090796+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090801+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090801+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090806+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090806+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090806+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090812+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090812+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090812+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090812+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:19.090815+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090816+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:19.090886+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:19.090896+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090896+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:19.090901+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:19.090941+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.090946+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:19.090946+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:19.090946+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:19.090946+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:19.090951+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:19.090971+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:19.090971+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:19.090986+00:00", "trade", 11.78, 355.0]
["2026-09-29T15:45:19.091026+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:19.091031+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:19.091031+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:19.091031+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:19.091037+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:19.091037+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:19.091037+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:19.091041+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:19.091041+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:19.091147+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091172+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091177+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091197+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091252+00:00", "trade", 11.78, 600.0]
["2026-09-29T15:45:19.091252+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.091252+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091252+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091252+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091255+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.091257+00:00", "trade", 11.78, 600.0]
["2026-09-29T15:45:19.091257+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091257+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091260+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:45:19.091260+00:00", "trade", 11.78, 110.0]
["2026-09-29T15:45:19.091264+00:00", "trade", 11.78, 605.0]
["2026-09-29T15:45:19.091264+00:00", "trade", 11.78, 50.0]
["2026-09-29T15:45:19.091266+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.091269+00:00", "trade", 11.78, 500.0]
["2026-09-29T15:45:19.091269+00:00", "trade", 11.78, 136.0]
["2026-09-29T15:45:19.091275+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.091279+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:45:19.091291+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.091297+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091297+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091305+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:45:19.091322+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091382+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091502+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091549+00:00", "trade", 11.78, 7.0]
["2026-09-29T15:45:19.091563+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091623+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091624+00:00", "trade", 11.78, 250.0]
["2026-09-29T15:45:19.091627+00:00", "trade", 11.78, 355.0]
["2026-09-29T15:45:19.091653+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091653+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091703+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091703+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091743+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091783+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091833+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091852+00:00", "trade", 11.78, 7.0]
["2026-09-29T15:45:19.091863+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091873+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091904+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091904+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091908+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091984+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.091984+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.092024+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.092134+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.092134+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.092139+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.092224+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.092240+00:00", "trade", 11.78, 27.0]
["2026-09-29T15:45:19.092305+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.092397+00:00", "trade", 11.78, 93.0]
["2026-09-29T15:45:19.092397+00:00", "trade", 11.78, 600.0]
["2026-09-29T15:45:19.092400+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.092400+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.092465+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.092505+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.092818+00:00", "trade", 11.78, 27.0]
["2026-09-29T15:45:19.092946+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.092946+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.093621+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:45:19.093743+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.093978+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:45:19.094174+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.094505+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.094510+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.094545+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.094625+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.094946+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.095146+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.097306+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.097306+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.097821+00:00", "trade", 11.785, 28.0]
["2026-09-29T15:45:19.103878+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:45:19.105090+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:45:19.109793+00:00", "trade", 11.78, 88.0]
["2026-09-29T15:45:19.109859+00:00", "trade", 11.78, 20.0]
["2026-09-29T15:45:19.110373+00:00", "trade", 11.78, 42.0]
["2026-09-29T15:45:19.110392+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.110628+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.110737+00:00", "trade", 11.78, 2.0]
["2026-09-29T15:45:19.110828+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.110989+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.111069+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.111270+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.113017+00:00", "trade", 11.785, 300.0]
["2026-09-29T15:45:19.113038+00:00", "trade", 11.785, 300.0]
["2026-09-29T15:45:19.113071+00:00", "trade", 11.785, 400.0]
["2026-09-29T15:45:19.113089+00:00", "trade", 11.785, 408.0]
["2026-09-29T15:45:19.113305+00:00", "trade", 11.785, 300.0]
["2026-09-29T15:45:19.113670+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.113750+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.113775+00:00", "trade", 11.785, 300.0]
["2026-09-29T15:45:19.115074+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.115074+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.115074+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.115699+00:00", "trade", 11.78, 19.0]
["2026-09-29T15:45:19.115783+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:45:19.116271+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.116271+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.116311+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.116311+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.116352+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.116712+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.122107+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:45:19.122717+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.131718+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.131773+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.132160+00:00", "trade", 11.785, 164.0]
["2026-09-29T15:45:19.157690+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.157805+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.157805+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.194573+00:00", "trade", 11.785, 10.0]
["2026-09-29T15:45:19.194612+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:45:19.197024+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:45:19.197580+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.197620+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.197700+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.197700+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.198176+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.198256+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.198622+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.211307+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.233991+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.234182+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.234392+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.235109+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.289912+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:19.289969+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.290460+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.290470+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.290546+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.290766+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.290811+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.290886+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.291167+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.291207+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.291648+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.314498+00:00", "trade", 11.785, 5200.0]
["2026-09-29T15:45:19.316961+00:00", "trade", 11.785, 5200.0]
["2026-09-29T15:45:19.593030+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.593586+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.640260+00:00", "trade", 11.7801, 7154.0]
["2026-09-29T15:45:19.711105+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:19.790454+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:20.195454+00:00", "trade", 11.785, 4.0]
["2026-09-29T15:45:20.251294+00:00", "trade", 11.785, 3500.0]
["2026-09-29T15:45:20.345974+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:20.346044+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:20.346074+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:20.359155+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:20.359316+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:20.359636+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:20.360077+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:20.362664+00:00", "trade", 11.785, 7110.0]
["2026-09-29T15:45:20.375314+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:20.375339+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:20.375945+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:20.653324+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:20.654748+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:20.654783+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:20.655414+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:20.665002+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:20.817113+00:00", "trade", 11.785, 107.0]
["2026-09-29T15:45:20.921271+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:45:21.747999+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:45:21.748522+00:00", "trade", 11.79, 427.0]
["2026-09-29T15:45:21.748527+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:21.748627+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:21.748652+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:21.748703+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:21.749048+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:21.749048+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:21.749329+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:21.749369+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:21.749529+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:21.749529+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:21.749570+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:21.749810+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:21.827996+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:21.827996+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:22.063486+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:22.063491+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:22.063526+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:22.063801+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:22.065571+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:22.170024+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:22.840101+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:22.840126+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:22.874939+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:22.874974+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:22.877861+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:22.877886+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:22.878603+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:22.955716+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:22.956222+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:23.046524+00:00", "trade", 11.79, 25.0]
["2026-09-29T15:45:23.046554+00:00", "trade", 11.785, 25.0]
["2026-09-29T15:45:23.064429+00:00", "trade", 11.785, 975.0]
["2026-09-29T15:45:23.394610+00:00", "trade", 11.7606, 100.0]
["2026-09-29T15:45:24.056572+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:24.111021+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:45:24.448664+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:24.449205+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:24.460422+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:24.493621+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:24.493621+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:24.677378+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:24.677381+00:00", "trade", 11.785, 70.0]
["2026-09-29T15:45:25.089191+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:25.090094+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:25.102167+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:45:25.103541+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:25.862705+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:25.917425+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:26.010984+00:00", "trade", 11.7588, 100.0]
["2026-09-29T15:45:26.011889+00:00", "trade", 11.785, 200.0]
["2026-09-29T15:45:26.012005+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:26.181147+00:00", "trade", 11.78, 25.0]
["2026-09-29T15:45:26.496587+00:00", "trade", 11.7606, 101.0]
["2026-09-29T15:45:26.766794+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:45:26.766874+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:26.767881+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:26.767921+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:26.767956+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:26.768071+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:26.797692+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:26.797732+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:26.854083+00:00", "trade", 11.785, 22.0]
["2026-09-29T15:45:26.854161+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:26.855028+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:27.682648+00:00", "trade", 11.781, 224.0]
["2026-09-29T15:45:28.187740+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:28.187745+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:28.234166+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:28.234196+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:29.038101+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:29.079871+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:29.079911+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:29.257569+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:45:29.259648+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:29.260490+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:29.548264+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:29.549582+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:29.550785+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:29.672384+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:29.729244+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:29.729359+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:29.748449+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:30.001256+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:30.050704+00:00", "trade", 11.7635, 107.0]
["2026-09-29T15:45:30.052106+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:30.068653+00:00", "trade", 11.7854, 8.0]
["2026-09-29T15:45:30.259910+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:30.260536+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:30.261253+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:30.261694+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:30.261935+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:30.363700+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:45:30.365090+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:30.365090+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:30.708637+00:00", "trade", 11.785, 19.0]
["2026-09-29T15:45:30.710040+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:30.710521+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:30.710962+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:30.976533+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:31.074681+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:31.080838+00:00", "trade", 11.785, 10.0]
["2026-09-29T15:45:31.081385+00:00", "trade", 11.785, 4.0]
["2026-09-29T15:45:31.124899+00:00", "trade", 11.78, 83.0]
["2026-09-29T15:45:31.124902+00:00", "trade", 11.78, 175.0]
["2026-09-29T15:45:31.125427+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:31.125848+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:31.125933+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:31.127722+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:31.129313+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:45:31.131932+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:45:31.152225+00:00", "trade", 11.785, 4.0]
["2026-09-29T15:45:31.173201+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:31.173832+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:31.786217+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:31.787150+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:31.787155+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:31.829210+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:31.829906+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:31.928667+00:00", "trade", 11.785, 5200.0]
["2026-09-29T15:45:32.516067+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:32.516413+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:32.739785+00:00", "trade", 11.785, 9.0]
["2026-09-29T15:45:32.741182+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:32.741182+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:32.819328+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:32.977338+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:32.978140+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:32.988134+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:33.019193+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:33.037236+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:33.513481+00:00", "trade", 11.7603, 43.0]
["2026-09-29T15:45:33.514891+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:33.679407+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:33.934127+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:33.948732+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:33.948892+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:33.948932+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:33.948972+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:34.026622+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:34.026677+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:34.054929+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:34.055410+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:34.091170+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:34.125941+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:45:34.125986+00:00", "trade", 11.785, 200.0]
["2026-09-29T15:45:34.126049+00:00", "trade", 11.785, 200.0]
["2026-09-29T15:45:34.126097+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:45:34.126211+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:45:34.126279+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:34.126476+00:00", "trade", 11.785, 253.0]
["2026-09-29T15:45:34.126950+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:34.127111+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:34.127271+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:34.128494+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:45:34.181450+00:00", "trade", 11.785, 200.0]
["2026-09-29T15:45:34.181774+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:45:34.181805+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:45:34.182292+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:34.182447+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:34.223207+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:45:34.223274+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:34.223279+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:45:34.224006+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:34.224262+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:34.224502+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:34.320134+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:34.320175+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:34.456932+00:00", "trade", 11.7742, 1.0]
["2026-09-29T15:45:35.056134+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:35.468491+00:00", "trade", 11.7878, 4.0]
["2026-09-29T15:45:35.468860+00:00", "trade", 11.7878, 1.0]
["2026-09-29T15:45:35.480001+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:35.480592+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:36.202934+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:36.780732+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:36.838956+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.019249+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.019299+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.019590+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.024411+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.049822+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.050017+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.109789+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.133130+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.134157+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.145795+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.151759+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.151924+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.261891+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.378257+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.379154+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.458100+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:45:37.458673+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.459475+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.459916+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.570294+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.609943+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.610384+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.647377+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.648294+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:37.830557+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:38.019516+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:38.246726+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:38.535653+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:38.535743+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:38.675916+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:38.676072+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:38.676097+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:38.676588+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:38.676949+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:38.677069+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:39.371940+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:39.371940+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:40.183760+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:40.184201+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:40.214628+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:40.231501+00:00", "trade", 11.785, 16.0]
["2026-09-29T15:45:40.232576+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:40.233017+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:40.243181+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:40.243662+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:40.737471+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:40.738107+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:40.738425+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:45:40.738503+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:40.792597+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:40.792637+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:40.936936+00:00", "trade", 11.785, 200.0]
["2026-09-29T15:45:40.937767+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:40.938203+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:40.938684+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:40.942129+00:00", "trade", 11.78, 1050.0]
["2026-09-29T15:45:40.942663+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:40.942724+00:00", "trade", 11.78, 1050.0]
["2026-09-29T15:45:40.943299+00:00", "trade", 11.78, 1050.0]
["2026-09-29T15:45:40.943605+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:40.943876+00:00", "trade", 11.78, 1050.0]
["2026-09-29T15:45:40.944450+00:00", "trade", 11.78, 400.0]
["2026-09-29T15:45:40.959886+00:00", "trade", 11.785, 5200.0]
["2026-09-29T15:45:40.960725+00:00", "trade", 11.785, 5200.0]
["2026-09-29T15:45:40.960772+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:40.960772+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:40.961293+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:40.983971+00:00", "trade", 11.785, 5200.0]
["2026-09-29T15:45:41.753412+00:00", "trade", 11.785, 8.0]
["2026-09-29T15:45:41.753470+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:41.754392+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:41.754472+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:41.891867+00:00", "trade", 11.785, 229.0]
["2026-09-29T15:45:41.892435+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:41.892876+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:41.892957+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:41.977944+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:43.185238+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:43.186135+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:43.186215+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:43.186295+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:43.186536+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:43.370887+00:00", "trade", 11.785, 12.0]
["2026-09-29T15:45:43.370894+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:43.370934+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:44.522491+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:44.522972+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:44.523453+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:44.539579+00:00", "trade", 11.785, 3900.0]
["2026-09-29T15:45:44.540178+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:44.742128+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:44.743717+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:44.743978+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:44.745145+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:45.015969+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:45.043564+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:45.065657+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:45.065682+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:45.066229+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:45.066709+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:45.126090+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:45.328106+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:45.496104+00:00", "trade", 11.79, 4.0]
["2026-09-29T15:45:45.497167+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:45.497167+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:45.525976+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:45.742926+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:46.012713+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:46.616392+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:45:46.658572+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:46.870818+00:00", "trade", 11.785, 47.0]
["2026-09-29T15:45:47.266026+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:47.266983+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:47.267419+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:47.631805+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:47.675819+00:00", "trade", 11.7571, 100.0]
["2026-09-29T15:45:48.497209+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:45:48.498625+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:49.079095+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:50.822378+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.019376+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.019401+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.019408+00:00", "trade", 11.78, 3.0]
["2026-09-29T15:45:51.019416+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.019677+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.019745+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:51.019752+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:51.019754+00:00", "trade", 11.78, 4.0]
["2026-09-29T15:45:51.019754+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:45:51.019758+00:00", "trade", 11.78, 56.0]
["2026-09-29T15:45:51.019760+00:00", "trade", 11.78, 14.0]
["2026-09-29T15:45:51.019762+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.019764+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:51.019764+00:00", "trade", 11.78, 4.0]
["2026-09-29T15:45:51.019768+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.019771+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:45:51.019771+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:45:51.019771+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:45:51.019777+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:51.019777+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:45:51.019777+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:45:51.019778+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.019781+00:00", "trade", 11.78, 1000.0]
["2026-09-29T15:45:51.019781+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:51.019785+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:45:51.019785+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:45:51.019787+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.019788+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:45:51.019788+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:45:51.019792+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.019793+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:45:51.019793+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:45:51.019793+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:45:51.019797+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.019799+00:00", "trade", 11.78, 2.0]
["2026-09-29T15:45:51.019799+00:00", "trade", 11.78, 4.0]
["2026-09-29T15:45:51.019803+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.019807+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.019812+00:00", "trade", 11.78, 4.0]
["2026-09-29T15:45:51.019820+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:51.019832+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:45:51.019836+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:51.019836+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:51.019839+00:00", "trade", 11.78, 12.0]
["2026-09-29T15:45:51.019842+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.019844+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:45:51.019856+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:45:51.019877+00:00", "trade", 11.78, 43.0]
["2026-09-29T15:45:51.020056+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.020063+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.020068+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.020073+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.020073+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.020078+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.020078+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.020078+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.020083+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:51.020083+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:51.020083+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:45:51.020098+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020118+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020128+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020128+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020133+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:51.020148+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:51.020153+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:51.020158+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:51.020158+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:51.020168+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:51.020193+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:45:51.020308+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020308+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020323+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020364+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020364+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020369+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020369+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020374+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020374+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020374+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020374+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020374+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020379+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020409+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020409+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020424+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020527+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:45:51.020527+00:00", "trade", 11.78, 64.0]
["2026-09-29T15:45:51.020529+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020569+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020584+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020780+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.020920+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.021120+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.021120+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.021185+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.021586+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.023957+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.024644+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.123333+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.275500+00:00", "trade", 11.775, 4.0]
["2026-09-29T15:45:51.804914+00:00", "trade", 11.775, 29.0]
["2026-09-29T15:45:51.913732+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.914213+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:51.989807+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:52.030690+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:52.588631+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:53.615240+00:00", "trade", 11.775, 7.0]
["2026-09-29T15:45:53.616153+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:53.619400+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:53.695551+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:53.780899+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:54.516990+00:00", "trade", 11.775, 610.0]
["2026-09-29T15:45:54.517622+00:00", "trade", 11.775, 390.0]
["2026-09-29T15:45:54.523639+00:00", "trade", 11.775, 4.0]
["2026-09-29T15:45:54.803073+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:55.759183+00:00", "trade", 11.775, 10.0]
["2026-09-29T15:45:56.429199+00:00", "trade", 11.7596, 25.0]
["2026-09-29T15:45:56.769638+00:00", "trade", 11.775, 19.0]
["2026-09-29T15:45:56.970458+00:00", "trade", 11.775, 44.0]
["2026-09-29T15:45:57.290640+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:58.446136+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:58.446617+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:58.705167+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:59.709614+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:59.711173+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:59.918349+00:00", "trade", 11.7762, 3900.0]
["2026-09-29T15:45:59.920505+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:59.921453+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:59.921934+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:45:59.957502+00:00", "trade", 11.7596, 100.0]
["2026-09-29T15:45:59.965337+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:00.001282+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:00.249081+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:00.304217+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:00.843750+00:00", "trade", 11.775, 10.0]
["2026-09-29T15:46:00.844717+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:01.027205+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:02.051712+00:00", "trade", 11.7705, 81.0]
["2026-09-29T15:46:02.999396+00:00", "trade", 11.775, 44.0]
["2026-09-29T15:46:03.187890+00:00", "trade", 11.775, 10.0]
["2026-09-29T15:46:03.389445+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:03.390190+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:46:03.390199+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:46:03.390199+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:46:03.390208+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:46:03.390652+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:03.391080+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:46:03.391088+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:03.391103+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:03.391184+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:03.391184+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:03.391214+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:03.391239+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:03.391304+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:03.391585+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:03.405575+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:46:03.574199+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:03.877778+00:00", "trade", 11.7596, 4.0]
["2026-09-29T15:46:04.110498+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:04.409090+00:00", "trade", 11.775, 2000.0]
["2026-09-29T15:46:04.410476+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:04.476643+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:04.477816+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:04.509973+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:04.532361+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:04.532380+00:00", "trade", 11.775, 488.0]
["2026-09-29T15:46:04.533433+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:04.711732+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:05.279322+00:00", "trade", 11.7596, 14.0]
["2026-09-29T15:46:05.798109+00:00", "trade", 11.775, 110.0]
["2026-09-29T15:46:05.838756+00:00", "trade", 11.7596, 12.0]
["2026-09-29T15:46:07.671095+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:07.671571+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:07.672333+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:07.690942+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:07.692464+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:46:07.694602+00:00", "trade", 11.775, 488.0]
["2026-09-29T15:46:07.694668+00:00", "trade", 11.775, 488.0]
["2026-09-29T15:46:10.189741+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:10.191460+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:10.254415+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:10.438457+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:10.554829+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:10.665572+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:10.706940+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:10.752694+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:11.410425+00:00", "trade", 11.775, 105.0]
["2026-09-29T15:46:11.421513+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:11.621980+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:11.637762+00:00", "trade", 11.781, 377.0]
["2026-09-29T15:46:12.403773+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:12.405261+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:12.784423+00:00", "trade", 11.775, 4.0]
["2026-09-29T15:46:12.786036+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:12.800932+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:12.802721+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:12.803187+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:14.540967+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:15.052801+00:00", "trade", 11.7811, 5.0]
["2026-09-29T15:46:15.053842+00:00", "trade", 11.77, 2.0]
["2026-09-29T15:46:15.056470+00:00", "trade", 11.7811, 1.0]
["2026-09-29T15:46:16.309660+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:16.505806+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:19.514978+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:19.570199+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:21.243662+00:00", "trade", 11.775, 250.0]
["2026-09-29T15:46:21.451549+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:46:21.453645+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:21.454608+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:21.478935+00:00", "trade", 11.775, 1.0]
["2026-09-29T15:46:21.480303+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:21.542530+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:46:21.544392+00:00", "trade", 11.775, 1373.0]
["2026-09-29T15:46:21.544697+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:21.547563+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:21.750791+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:22.401823+00:00", "trade", 11.775, 107.0]
["2026-09-29T15:46:22.856001+00:00", "trade", 11.7818, 2.0]
["2026-09-29T15:46:22.929643+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:23.187000+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:23.188283+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:23.192538+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:23.192538+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:23.232676+00:00", "trade", 11.7818, 1.0]
["2026-09-29T15:46:23.352583+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:46:23.823229+00:00", "trade", 11.7582, 34.0]
["2026-09-29T15:46:24.011272+00:00", "trade", 11.7817, 16.0]
["2026-09-29T15:46:24.016513+00:00", "trade", 11.7817, 11.0]
["2026-09-29T15:46:25.756247+00:00", "trade", 11.78, 2.0]
["2026-09-29T15:46:25.756251+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:25.756732+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:25.756852+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:26.015529+00:00", "trade", 11.7817, 100.0]
["2026-09-29T15:46:26.016935+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:26.112840+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:46:26.113329+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:26.113329+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:26.113449+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:26.113475+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:26.147616+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:26.438552+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:28.109338+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:28.558676+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:28.558831+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:28.559402+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:28.559443+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:28.603818+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:28.604339+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:28.800465+00:00", "trade", 11.758, 1.0]
["2026-09-29T15:46:29.093704+00:00", "trade", 11.758, 100.0]
["2026-09-29T15:46:29.093767+00:00", "trade", 11.758, 1.0]
["2026-09-29T15:46:29.093773+00:00", "trade", 11.758, 1.0]
["2026-09-29T15:46:29.352541+00:00", "trade", 11.7719, 1.0]
["2026-09-29T15:46:29.561093+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:30.001300+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:30.852542+00:00", "trade", 11.7588, 26.0]
["2026-09-29T15:46:31.153688+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:31.353814+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:32.593870+00:00", "trade", 11.775, 2.0]
["2026-09-29T15:46:32.593906+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:46:32.594753+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:32.640589+00:00", "trade", 11.775, 10.0]
["2026-09-29T15:46:32.716873+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:32.810477+00:00", "trade", 11.7719, 1.0]
["2026-09-29T15:46:32.841755+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:33.012410+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:33.136422+00:00", "trade", 11.7582, 100.0]
["2026-09-29T15:46:33.521079+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:33.521856+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:33.541458+00:00", "trade", 11.775, 6.0]
["2026-09-29T15:46:33.544597+00:00", "trade", 11.77, 25.0]
["2026-09-29T15:46:33.544615+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:46:33.545758+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:33.545798+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:33.546284+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:33.547388+00:00", "trade", 11.775, 1.0]
["2026-09-29T15:46:33.595553+00:00", "trade", 11.775, 2.0]
["2026-09-29T15:46:33.652020+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:33.854963+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:33.925310+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:34.114103+00:00", "trade", 11.7594, 100.0]
["2026-09-29T15:46:34.389530+00:00", "trade", 11.7773, 6.0]
["2026-09-29T15:46:34.389891+00:00", "trade", 11.7773, 1.0]
["2026-09-29T15:46:34.452082+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:35.029914+00:00", "trade", 11.77, 6.0]
["2026-09-29T15:46:35.029920+00:00", "trade", 11.77, 13.0]
["2026-09-29T15:46:35.029920+00:00", "trade", 11.77, 48.0]
["2026-09-29T15:46:35.030106+00:00", "trade", 11.775, 2.0]
["2026-09-29T15:46:35.030587+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:35.030587+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:35.030627+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:35.030707+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:35.031108+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:35.037839+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:35.039232+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:35.460448+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:35.889864+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:36.539592+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:46:36.540114+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:36.555560+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:46:37.034670+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:37.298304+00:00", "trade", 11.781, 18.0]
["2026-09-29T15:46:37.724664+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:37.724684+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:37.858026+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:38.172068+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:38.172148+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:38.303924+00:00", "trade", 11.775, 21.0]
["2026-09-29T15:46:39.074823+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:39.262640+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:40.300581+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:40.427438+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:40.690594+00:00", "trade", 11.775, 23.0]
["2026-09-29T15:46:40.694187+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:40.981830+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:40.991203+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:41.614525+00:00", "trade", 11.7594, 100.0]
["2026-09-29T15:46:41.897034+00:00", "trade", 11.775, 10.0]
["2026-09-29T15:46:41.897131+00:00", "trade", 11.775, 10.0]
["2026-09-29T15:46:41.897702+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:41.959318+00:00", "trade", 11.775, 10.0]
["2026-09-29T15:46:42.049849+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:42.308573+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:42.323118+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:42.437331+00:00", "trade", 11.7701, 1.0]
["2026-09-29T15:46:42.438753+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:42.510922+00:00", "trade", 11.775, 15.0]
["2026-09-29T15:46:43.569450+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:44.930888+00:00", "trade", 11.7582, 100.0]
["2026-09-29T15:46:45.459001+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:45.519461+00:00", "trade", 11.775, 2.0]
["2026-09-29T15:46:45.520031+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:45.550676+00:00", "trade", 11.775, 200.0]
["2026-09-29T15:46:45.912338+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:45.920763+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:45.921510+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:46.201576+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:46.222766+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:46.273873+00:00", "trade", 11.7593, 100.0]
["2026-09-29T15:46:46.541869+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:46.543573+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:46.543795+00:00", "trade", 11.77, 300.0]
["2026-09-29T15:46:46.543828+00:00", "trade", 11.77, 19.0]
["2026-09-29T15:46:46.543829+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:46:46.543834+00:00", "trade", 11.77, 140.0]
["2026-09-29T15:46:46.543834+00:00", "trade", 11.77, 800.0]
["2026-09-29T15:46:46.543837+00:00", "trade", 11.77, 122.0]
["2026-09-29T15:46:46.543837+00:00", "trade", 11.77, 800.0]
["2026-09-29T15:46:46.543840+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:46:46.543846+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:46:46.543846+00:00", "trade", 11.77, 5.0]
["2026-09-29T15:46:46.543850+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:46:46.543855+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:46:46.543855+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:46:46.543855+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:46:46.543880+00:00", "trade", 11.77, 14.0]
["2026-09-29T15:46:46.543885+00:00", "trade", 11.77, 300.0]
["2026-09-29T15:46:46.543889+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:46:46.543944+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:46:46.543944+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:46:46.543975+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:46:46.543975+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:46:46.544049+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:46:46.544090+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:46:46.544094+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:46:46.544110+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:46:46.544125+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:46:46.544125+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:46:46.544125+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:46:46.544130+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:46:46.544130+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:46:46.544130+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:46:46.544170+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.544470+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.544486+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.544490+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.544490+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.544490+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.544490+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.544496+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.544496+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.544496+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.544746+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.544831+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.545062+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.545162+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.545182+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.545413+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.545473+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.545473+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.545548+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.546119+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.546149+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.547032+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.547051+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.553637+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.553905+00:00", "trade", 11.765, 2.0]
["2026-09-29T15:46:46.569615+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.569683+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:46:46.569743+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:46:46.570212+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.570240+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:46:46.570352+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.570352+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.570352+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.570397+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.570698+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.570813+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.571139+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:46.705513+00:00", "trade", 11.77, 149.0]
["2026-09-29T15:46:46.836826+00:00", "trade", 11.7594, 30.0]
["2026-09-29T15:46:46.840696+00:00", "trade", 11.7594, 11.0]
["2026-09-29T15:46:46.842916+00:00", "trade", 11.7594, 11.0]
["2026-09-29T15:46:46.844573+00:00", "trade", 11.7594, 8.0]
["2026-09-29T15:46:46.846705+00:00", "trade", 11.7594, 6.0]
["2026-09-29T15:46:48.404707+00:00", "trade", 11.7784, 119.0]
["2026-09-29T15:46:52.036697+00:00", "trade", 11.76, 45.0]
["2026-09-29T15:46:52.037259+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:46:52.037756+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.038046+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.038131+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.038679+00:00", "trade", 11.765, 2.0]
["2026-09-29T15:46:52.039154+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.039700+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.040357+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.042597+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.046456+00:00", "trade", 11.76, 13.0]
["2026-09-29T15:46:52.046458+00:00", "trade", 11.76, 10.0]
["2026-09-29T15:46:52.046636+00:00", "trade", 11.76, 53.0]
["2026-09-29T15:46:52.046997+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.047058+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.047078+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.047093+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.047098+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.047113+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.047274+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.047574+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.047895+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.049102+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.214882+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.234017+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.298205+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.299192+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.309024+00:00", "trade", 11.76, 11.0]
["2026-09-29T15:46:52.309065+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.309657+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.317868+00:00", "trade", 11.76, 11.0]
["2026-09-29T15:46:52.318884+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:46:52.904752+00:00", "trade", 11.76, 12.0]
["2026-09-29T15:46:52.904752+00:00", "trade", 11.76, 6.0]
["2026-09-29T15:46:52.904782+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:46:52.904782+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:46:52.904813+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:46:52.904817+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:46:52.904819+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:46:52.904819+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:46:52.904821+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:46:52.904821+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:46:52.904836+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:46:52.904836+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:46:52.904836+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:46:52.904842+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:46:52.904858+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:46:52.904860+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:46:52.904862+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:46:52.904867+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:46:52.904872+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:46:52.904875+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:46:52.904881+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:46:52.904882+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:46:52.904882+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:46:52.904942+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:46:52.904947+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:46:52.904952+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:46:52.905002+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:46:52.905071+00:00", "trade", 11.76, 99.0]
["2026-09-29T15:46:52.905075+00:00", "trade", 11.76, 140.0]
["2026-09-29T15:46:52.905077+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:46:52.905077+00:00", "trade", 11.76, 80.0]
["2026-09-29T15:46:52.905117+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:46:52.905138+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:46:52.905142+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:46:52.905142+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:46:52.905177+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:52.905503+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:52.905503+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:52.905508+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:52.905508+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:52.905508+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:52.905508+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:52.905508+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:52.905513+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:52.905678+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:52.905809+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:52.905994+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:52.906160+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:52.906916+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:52.909137+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:52.909162+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:52.909217+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:52.909984+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:52.910159+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:52.910360+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:52.910496+00:00", "trade", 11.755, 490.0]
["2026-09-29T15:46:52.910839+00:00", "trade", 11.75, 2.0]
["2026-09-29T15:46:52.912134+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:52.912159+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:52.929450+00:00", "trade", 11.755, 400.0]
["2026-09-29T15:46:52.944976+00:00", "trade", 11.755, 14.0]
["2026-09-29T15:46:52.987058+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:46:53.730544+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:46:53.812165+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:46:53.874794+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:46:53.874797+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:46:55.179033+00:00", "trade", 11.771, 4.0]
["2026-09-29T15:46:55.183291+00:00", "trade", 11.771, 1.0]
["2026-09-29T15:46:55.188926+00:00", "trade", 11.771, 3.0]
["2026-09-29T15:46:55.194042+00:00", "trade", 11.771, 2.0]
["2026-09-29T15:46:57.516569+00:00", "trade", 11.755, 10.0]
["2026-09-29T15:46:57.517062+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:46:57.573576+00:00", "trade", 11.755, 10.0]
["2026-09-29T15:46:59.892247+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:00.001327+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:00.596720+00:00", "trade", 11.75, 38.0]
["2026-09-29T15:47:00.596730+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:47:00.597779+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:00.598255+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:00.598295+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:00.843291+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:47:00.907916+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:01.428644+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:01.429150+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:01.429491+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:01.430007+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:01.430558+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:01.455482+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:01.455492+00:00", "trade", 11.75, 6.0]
["2026-09-29T15:47:01.455495+00:00", "trade", 11.75, 10.0]
["2026-09-29T15:47:01.455715+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:47:01.455723+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:01.456054+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:01.456064+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:01.456139+00:00", "trade", 11.75, 1000.0]
["2026-09-29T15:47:01.456148+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:47:01.456148+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:47:01.456151+00:00", "trade", 11.75, 400.0]
["2026-09-29T15:47:01.456166+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:01.456178+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:47:01.456178+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:47:01.456196+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:01.456214+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:01.456645+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:01.456650+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:01.456675+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:01.456675+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:01.456725+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:01.457065+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:01.457086+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:01.457092+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:01.457095+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:47:01.457098+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:01.457111+00:00", "trade", 11.75, 140.0]
["2026-09-29T15:47:01.457111+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:01.457113+00:00", "trade", 11.75, 800.0]
["2026-09-29T15:47:01.457149+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:01.457158+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:01.457158+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:01.457168+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:01.457210+00:00", "trade", 11.75, 4.0]
["2026-09-29T15:47:01.457251+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:01.457285+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:01.457307+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:01.457312+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:01.457357+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:01.457362+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:01.457387+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:01.457392+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:01.457432+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.457512+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.457512+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.457512+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.457518+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.457518+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.457518+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.457518+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.457522+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.457522+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.457532+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.457537+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.457542+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.457552+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.457557+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.457567+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.457577+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.457662+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.457833+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.457873+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.458084+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.458174+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.458184+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.458254+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.458304+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.458495+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.458550+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.458581+00:00", "trade", 11.75, 32.0]
["2026-09-29T15:47:01.461351+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.483183+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.483808+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:47:01.483810+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.484261+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.484261+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.484266+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.484286+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.484687+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.510428+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.541563+00:00", "trade", 11.745, 107.0]
["2026-09-29T15:47:01.542584+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.570456+00:00", "trade", 11.75, 425.0]
["2026-09-29T15:47:01.570474+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:47:01.570841+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.571052+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.571092+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.571172+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.571293+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.571333+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.571568+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.571568+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.571613+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.571613+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.571754+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.572931+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.573117+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.576004+00:00", "trade", 11.745, 610.0]
["2026-09-29T15:47:01.577051+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.584938+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:01.588428+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.590351+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:01.596347+00:00", "trade", 11.745, 44.0]
["2026-09-29T15:47:01.654289+00:00", "trade", 11.75, 421.0]
["2026-09-29T15:47:01.654595+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.654610+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.654841+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.654856+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.654856+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.654906+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.655062+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.655117+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.655137+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.655302+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.655357+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.655568+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.655598+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.655663+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.656761+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.657237+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.657678+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.657703+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.657728+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.658104+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.658184+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.658184+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.658540+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.659432+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.665911+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:01.666764+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.749862+00:00", "trade", 11.75, 425.0]
["2026-09-29T15:47:01.750173+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.750363+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.750428+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.750428+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.750453+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.750508+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.750649+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.750684+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.750869+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.750929+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.750975+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.750990+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.751130+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.751230+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.751270+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.751421+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.751731+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.751912+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.751947+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.752137+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.752308+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.752413+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.752433+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.754052+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.754794+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.761927+00:00", "trade", 11.745, 200.0]
["2026-09-29T15:47:01.762186+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.762472+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.762743+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.763194+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.786426+00:00", "trade", 11.745, 554.0]
["2026-09-29T15:47:01.787205+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:01.787762+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.787762+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.787802+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.788243+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.847167+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:01.847171+00:00", "trade", 11.745, 321.0]
["2026-09-29T15:47:01.847860+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:01.919050+00:00", "trade", 11.745, 425.0]
["2026-09-29T15:47:02.022891+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:02.024770+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:02.062029+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:02.107794+00:00", "trade", 11.745, 144.0]
["2026-09-29T15:47:02.617955+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:03.035888+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:03.036034+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:03.036369+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:03.036530+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:03.040268+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:03.140402+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:03.140908+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:03.270571+00:00", "trade", 11.745, 185.0]
["2026-09-29T15:47:03.270571+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:03.270573+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:03.270576+00:00", "trade", 11.75, 40.0]
["2026-09-29T15:47:03.270636+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:03.271127+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:03.271202+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:03.271628+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:03.272485+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:03.273197+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:03.526665+00:00", "trade", 11.745, 421.0]
["2026-09-29T15:47:03.527908+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:03.528544+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:03.646409+00:00", "trade", 11.745, 189.0]
["2026-09-29T15:47:03.646409+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:03.646412+00:00", "trade", 11.745, 136.0]
["2026-09-29T15:47:03.768394+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:03.875338+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:03.920074+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:04.009687+00:00", "trade", 11.745, 1.0]
["2026-09-29T15:47:04.449493+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:04.486537+00:00", "trade", 11.745, 25.0]
["2026-09-29T15:47:04.486564+00:00", "trade", 11.74, 25.0]
["2026-09-29T15:47:04.520557+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:06.215342+00:00", "trade", 11.745, 1000.0]
["2026-09-29T15:47:06.216545+00:00", "trade", 11.745, 2.0]
["2026-09-29T15:47:06.422878+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:07.520586+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:07.562752+00:00", "trade", 11.7419, 90.0]
["2026-09-29T15:47:07.564120+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:07.656234+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:07.726572+00:00", "trade", 11.745, 425.0]
["2026-09-29T15:47:07.727132+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:08.522347+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:08.670434+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:09.001937+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:09.001997+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:09.002949+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:09.003425+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:09.032669+00:00", "trade", 11.745, 10.0]
["2026-09-29T15:47:09.033156+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:09.036434+00:00", "trade", 11.745, 1.0]
["2026-09-29T15:47:09.077334+00:00", "trade", 11.745, 10.0]
["2026-09-29T15:47:09.103250+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:09.103253+00:00", "trade", 11.745, 325.0]
["2026-09-29T15:47:09.103859+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:09.151797+00:00", "trade", 11.745, 75.0]
["2026-09-29T15:47:09.151800+00:00", "trade", 11.745, 346.0]
["2026-09-29T15:47:09.191127+00:00", "trade", 11.745, 6.0]
["2026-09-29T15:47:09.446333+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:09.447436+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:09.463970+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:09.464361+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:09.464416+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:09.464496+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:09.464857+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:09.527240+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:09.537987+00:00", "trade", 11.7591, 6.0]
["2026-09-29T15:47:09.601422+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:09.607942+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:09.636763+00:00", "trade", 11.745, 264.0]
["2026-09-29T15:47:09.636763+00:00", "trade", 11.745, 161.0]
["2026-09-29T15:47:09.636790+00:00", "trade", 11.745, 1.0]
["2026-09-29T15:47:09.725451+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:09.832370+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:10.555013+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:10.656140+00:00", "trade", 11.745, 425.0]
["2026-09-29T15:47:10.696559+00:00", "trade", 11.745, 414.0]
["2026-09-29T15:47:10.696559+00:00", "trade", 11.745, 7.0]
["2026-09-29T15:47:10.697817+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:10.699100+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:11.013402+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:11.654317+00:00", "trade", 11.7559, 71.0]
["2026-09-29T15:47:11.655769+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:11.656130+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:11.656451+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:11.657448+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:11.673596+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:11.674163+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:11.754684+00:00", "trade", 11.745, 93.0]
["2026-09-29T15:47:11.754684+00:00", "trade", 11.745, 332.0]
["2026-09-29T15:47:11.755280+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:11.873080+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:11.875080+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:11.971006+00:00", "trade", 11.745, 425.0]
["2026-09-29T15:47:12.114634+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:12.262567+00:00", "trade", 11.745, 185.0]
["2026-09-29T15:47:12.262570+00:00", "trade", 11.745, 240.0]
["2026-09-29T15:47:12.263598+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:12.263680+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:12.263740+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:12.263797+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:12.264295+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:12.776624+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:13.748853+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.786673+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.886859+00:00", "trade", 11.74, 27.0]
["2026-09-29T15:47:13.886922+00:00", "trade", 11.74, 10.0]
["2026-09-29T15:47:13.887097+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.887137+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.887443+00:00", "trade", 11.74, 26.0]
["2026-09-29T15:47:13.887443+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.887854+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.888134+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.888174+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.888255+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.888330+00:00", "trade", 11.74, 600.0]
["2026-09-29T15:47:13.888335+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.888340+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.888736+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.888776+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.888856+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.888856+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.889297+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.889297+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.889337+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.889343+00:00", "trade", 11.74, 36.0]
["2026-09-29T15:47:13.893219+00:00", "trade", 11.74, 10.0]
["2026-09-29T15:47:13.894219+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.897818+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.910517+00:00", "trade", 11.74, 17.0]
["2026-09-29T15:47:13.976247+00:00", "trade", 11.74, 3.0]
["2026-09-29T15:47:13.986495+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:47:13.986495+00:00", "trade", 11.74, 325.0]
["2026-09-29T15:47:13.987049+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.987090+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.987130+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.987135+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.987526+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.987646+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.988127+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:13.989570+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:14.020737+00:00", "trade", 11.74, 26.0]
["2026-09-29T15:47:14.021300+00:00", "trade", 11.74, 26.0]
["2026-09-29T15:47:14.036895+00:00", "trade", 11.745, 421.0]
["2026-09-29T15:47:14.037464+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:14.038106+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:14.038627+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:14.041493+00:00", "trade", 11.74, 26.0]
["2026-09-29T15:47:14.061565+00:00", "trade", 11.74, 26.0]
["2026-09-29T15:47:14.201256+00:00", "trade", 11.745, 1.0]
["2026-09-29T15:47:14.203211+00:00", "trade", 11.745, 6.0]
["2026-09-29T15:47:14.446625+00:00", "trade", 11.7585, 100.0]
["2026-09-29T15:47:14.487649+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:14.488170+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:14.603765+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:14.604447+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:15.067678+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:15.068159+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:15.172953+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:15.202435+00:00", "trade", 11.745, 5.0]
["2026-09-29T15:47:16.136752+00:00", "trade", 11.7585, 100.0]
["2026-09-29T15:47:16.207932+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.420117+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.427153+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.457672+00:00", "trade", 11.745, 5.0]
["2026-09-29T15:47:16.465805+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.465842+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:16.465865+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.466412+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.466492+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.466873+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.469947+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:16.490043+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.575571+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.599388+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.599769+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.600245+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.601618+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.601643+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.610158+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.611216+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.655451+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.655516+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.656113+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.694208+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.917290+00:00", "trade", 11.7542, 3.0]
["2026-09-29T15:47:16.922237+00:00", "trade", 11.7542, 1.0]
["2026-09-29T15:47:16.942849+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.942889+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.943024+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.943330+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:16.943370+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:17.168345+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:17.168861+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:17.170445+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:17.244351+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:17.504434+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:17.507551+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:17.647719+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:17.670107+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:17.809489+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:17.811448+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:17.814400+00:00", "trade", 11.745, 10.0]
["2026-09-29T15:47:17.815774+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:17.816245+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:17.888356+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:17.888797+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.068775+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.068815+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.069251+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.087539+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.148214+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.154804+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.158147+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.171373+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:18.172321+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.176997+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.182089+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.182144+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:18.182149+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.182174+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.182235+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.182237+00:00", "trade", 11.75, 8.0]
["2026-09-29T15:47:18.182240+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.182244+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:18.182247+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:18.182247+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:18.182250+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.182487+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:47:18.182490+00:00", "trade", 11.75, 8.0]
["2026-09-29T15:47:18.182490+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:18.182493+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:47:18.182496+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:47:18.182496+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:18.182562+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:47:18.182570+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.182791+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.182801+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.182831+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.182996+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.183147+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.183756+00:00", "trade", 11.745, 1000.0]
["2026-09-29T15:47:18.183756+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:47:18.183759+00:00", "trade", 11.745, 60.0]
["2026-09-29T15:47:18.184051+00:00", "trade", 11.75, 26.0]
["2026-09-29T15:47:18.184241+00:00", "trade", 11.745, 300.0]
["2026-09-29T15:47:18.184881+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.185502+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.186209+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.186515+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.187665+00:00", "trade", 11.745, 110.0]
["2026-09-29T15:47:18.187665+00:00", "trade", 11.745, 107.0]
["2026-09-29T15:47:18.190369+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.190780+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.192158+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.192218+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.193862+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.199601+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.200047+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.203009+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.204953+00:00", "trade", 11.745, 300.0]
["2026-09-29T15:47:18.205393+00:00", "trade", 11.745, 400.0]
["2026-09-29T15:47:18.207845+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.208001+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.208716+00:00", "trade", 11.75, 400.0]
["2026-09-29T15:47:18.208718+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.208719+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:47:18.208722+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:18.208722+00:00", "trade", 11.75, 1600.0]
["2026-09-29T15:47:18.208726+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:18.208726+00:00", "trade", 11.75, 400.0]
["2026-09-29T15:47:18.208728+00:00", "trade", 11.75, 84.0]
["2026-09-29T15:47:18.208730+00:00", "trade", 11.75, 899.0]
["2026-09-29T15:47:18.208788+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:47:18.208849+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:47:18.208851+00:00", "trade", 11.75, 132.0]
["2026-09-29T15:47:18.208851+00:00", "trade", 11.75, 400.0]
["2026-09-29T15:47:18.209115+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:18.209540+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.209584+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:47:18.209633+00:00", "trade", 11.75, 67.0]
["2026-09-29T15:47:18.209650+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:18.209655+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:18.209655+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:18.209699+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:47:18.209724+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:47:18.209730+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:18.209740+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:18.209745+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:18.209755+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:18.209813+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:18.209816+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:47:18.209830+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:18.209850+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:18.210231+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:18.210246+00:00", "trade", 11.745, 300.0]
["2026-09-29T15:47:18.210642+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:18.211545+00:00", "trade", 11.745, 454.0]
["2026-09-29T15:47:18.211605+00:00", "trade", 11.745, 156.0]
["2026-09-29T15:47:18.211976+00:00", "trade", 11.75, 34.0]
["2026-09-29T15:47:18.213729+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:18.230848+00:00", "trade", 11.745, 124.0]
["2026-09-29T15:47:18.230912+00:00", "trade", 11.745, 525.0]
["2026-09-29T15:47:18.230992+00:00", "trade", 11.745, 610.0]
["2026-09-29T15:47:18.232614+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:18.232684+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:18.232739+00:00", "trade", 11.745, 103.0]
["2026-09-29T15:47:18.233166+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:18.246382+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:18.246447+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:18.253569+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:47:18.260942+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.260997+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.261057+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.261062+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.262385+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.268796+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.271101+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.276584+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.280909+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.286743+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.289560+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.307026+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.308179+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.309728+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.313647+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.317914+00:00", "trade", 11.75, 11.0]
["2026-09-29T15:47:18.322418+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.333078+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.336273+00:00", "trade", 11.759, 10.0]
["2026-09-29T15:47:18.337684+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.364555+00:00", "trade", 11.75, 512.0]
["2026-09-29T15:47:18.377945+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.379453+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.380265+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.394900+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.404122+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.404132+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.440353+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.446362+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.446377+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.446548+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.451845+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.451865+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.451900+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.476590+00:00", "trade", 11.755, 124.0]
["2026-09-29T15:47:18.476594+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.476624+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.476684+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.476790+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.476791+00:00", "trade", 11.76, 2653.0]
["2026-09-29T15:47:18.476794+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:47:18.476794+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:47:18.476857+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:47:18.476860+00:00", "trade", 11.76, 1047.0]
["2026-09-29T15:47:18.476860+00:00", "trade", 11.76, 1000.0]
["2026-09-29T15:47:18.476860+00:00", "trade", 11.76, 400.0]
["2026-09-29T15:47:18.476860+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:47:18.476900+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:47:18.476925+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:47:18.477040+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:47:18.477125+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:47:18.477296+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:47:18.477361+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:47:18.477381+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.477471+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.477471+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.477476+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.477476+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.477491+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.477501+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.477531+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.477561+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.477577+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.477596+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:47:18.477605+00:00", "trade", 11.76, 18.0]
["2026-09-29T15:47:18.477608+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:47:18.477692+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.477722+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.477862+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.477877+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.478053+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.478143+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.478178+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.479145+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.479401+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:47:18.479407+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:47:18.479410+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:47:18.479414+00:00", "trade", 11.76, 241.0]
["2026-09-29T15:47:18.480026+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:47:18.481546+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.493495+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.498877+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.508039+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.543618+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.600694+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.862411+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.862743+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:47:18.863860+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.863870+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.863905+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.886205+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:47:18.888373+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:47:18.904187+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:47:18.911102+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.911167+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:18.967683+00:00", "trade", 11.765, 1.0]
["2026-09-29T15:47:18.967706+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.069601+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:47:19.069679+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.070235+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.074495+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.075342+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.090982+00:00", "trade", 11.765, 5.0]
["2026-09-29T15:47:19.196971+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.312842+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.313067+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.327050+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.327822+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.344503+00:00", "trade", 11.762, 15.0]
["2026-09-29T15:47:19.399122+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.446334+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.475663+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.501811+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.503731+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:47:19.510284+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:47:19.510356+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.514586+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.515805+00:00", "trade", 11.765, 300.0]
["2026-09-29T15:47:19.519001+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.523257+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.524012+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:47:19.524015+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:47:19.524015+00:00", "trade", 11.765, 188.0]
["2026-09-29T15:47:19.524905+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.528985+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:47:19.530489+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.534729+00:00", "trade", 11.77, 40.0]
["2026-09-29T15:47:19.534753+00:00", "trade", 11.76, 241.0]
["2026-09-29T15:47:19.534757+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:47:19.534757+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:47:19.534759+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:47:19.534774+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.534779+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.534783+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:47:19.534792+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:47:19.534819+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.534844+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.534849+00:00", "trade", 11.765, 150.0]
["2026-09-29T15:47:19.534855+00:00", "trade", 11.765, 250.0]
["2026-09-29T15:47:19.534924+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:47:19.535050+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.535051+00:00", "trade", 11.77, 59.0]
["2026-09-29T15:47:19.535099+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:47:19.535114+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:47:19.535120+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.535155+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.535155+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.535195+00:00", "trade", 11.765, 500.0]
["2026-09-29T15:47:19.535198+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:47:19.535225+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:47:19.535300+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.535538+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:47:19.535545+00:00", "trade", 11.77, 641.0]
["2026-09-29T15:47:19.535546+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.535547+00:00", "trade", 11.77, 400.0]
["2026-09-29T15:47:19.535596+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.535616+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.535619+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:47:19.535932+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.535956+00:00", "trade", 11.77, 299.0]
["2026-09-29T15:47:19.535959+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:47:19.536112+00:00", "trade", 11.77, 18.0]
["2026-09-29T15:47:19.536112+00:00", "trade", 11.77, 19.0]
["2026-09-29T15:47:19.536678+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.536723+00:00", "trade", 11.77, 113.0]
["2026-09-29T15:47:19.536723+00:00", "trade", 11.77, 887.0]
["2026-09-29T15:47:19.536807+00:00", "trade", 11.77, 113.0]
["2026-09-29T15:47:19.536999+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.537220+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.537793+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:47:19.538854+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.539901+00:00", "trade", 11.765, 110.0]
["2026-09-29T15:47:19.540181+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:47:19.540181+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:47:19.540608+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.540614+00:00", "trade", 11.77, 175.0]
["2026-09-29T15:47:19.540701+00:00", "trade", 11.77, 75.0]
["2026-09-29T15:47:19.540713+00:00", "trade", 11.77, 25.0]
["2026-09-29T15:47:19.540744+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:47:19.540803+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.540808+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.540809+00:00", "trade", 11.77, 600.0]
["2026-09-29T15:47:19.540833+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.540833+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.540833+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.540853+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.540853+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.540909+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.540936+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:47:19.540939+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.540974+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.540975+00:00", "trade", 11.77, 87.0]
["2026-09-29T15:47:19.540975+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:47:19.540989+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.541044+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.541119+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.541119+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:47:19.541154+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.541169+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.541234+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.541325+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.541335+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.541438+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:47:19.541440+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.541450+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.541585+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.541650+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.541655+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.541921+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.542121+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.542738+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.542989+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.544342+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.552291+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.553815+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:47:19.562781+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.564314+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.564394+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.564465+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.564896+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.565853+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.572534+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.572619+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.573376+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.573426+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.575476+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.575531+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.577581+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.579220+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.579275+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.580142+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.594020+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.594075+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.594626+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.605427+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.605482+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.605492+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.605567+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.606335+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:47:19.606349+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.606558+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:47:19.606558+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:47:19.606585+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:47:19.607427+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:47:19.607457+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:19.609837+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:19.617967+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:19.620312+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:19.657090+00:00", "trade", 11.765, 507.0]
["2026-09-29T15:47:19.657751+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:19.660002+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:19.669513+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:19.669513+00:00", "trade", 11.78, 40.0]
["2026-09-29T15:47:19.669515+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:19.669539+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:19.669551+00:00", "trade", 11.78, 500.0]
["2026-09-29T15:47:19.669555+00:00", "trade", 11.78, 500.0]
["2026-09-29T15:47:19.669555+00:00", "trade", 11.78, 400.0]
["2026-09-29T15:47:19.669557+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:19.669563+00:00", "trade", 11.78, 1000.0]
["2026-09-29T15:47:19.669563+00:00", "trade", 11.78, 1000.0]
["2026-09-29T15:47:19.669564+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:19.669569+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:19.669569+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:19.669576+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:47:19.669576+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:47:19.669576+00:00", "trade", 11.78, 3.0]
["2026-09-29T15:47:19.669578+00:00", "trade", 11.78, 400.0]
["2026-09-29T15:47:19.669588+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:19.669591+00:00", "trade", 11.78, 10.0]
["2026-09-29T15:47:19.669626+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:47:19.669895+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:19.669910+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.669930+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.669950+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.670165+00:00", "trade", 11.78, 1000.0]
["2026-09-29T15:47:19.670166+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.670471+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.671148+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.673669+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.674371+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.675052+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.675368+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.675599+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.675659+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.677644+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.677699+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.677889+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.686469+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.686896+00:00", "trade", 11.78, 142.0]
["2026-09-29T15:47:19.686916+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.686916+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.686921+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.686956+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.686981+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.687026+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.687041+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.687041+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.687066+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.687537+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.688254+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.688254+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.688575+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.692188+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.695832+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.695947+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.696157+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.696483+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.700373+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.707580+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.707640+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.708988+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.710376+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.710431+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.712647+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:19.739029+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:19.739080+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:19.739135+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:19.739205+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:19.739546+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:19.741341+00:00", "trade", 11.785, 400.0]
["2026-09-29T15:47:19.742909+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:19.747023+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:19.778809+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:19.808554+00:00", "trade", 11.77, 1110.0]
["2026-09-29T15:47:19.852915+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:19.879208+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:19.882806+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:19.894080+00:00", "trade", 11.78, 500.0]
["2026-09-29T15:47:19.895421+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:19.946227+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:19.947129+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:19.951174+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:19.955554+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:19.955740+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:19.965969+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:19.992747+00:00", "trade", 11.79, 26.0]
["2026-09-29T15:47:19.994416+00:00", "trade", 11.785, 3.0]
["2026-09-29T15:47:19.994437+00:00", "trade", 11.785, 195.0]
["2026-09-29T15:47:20.010598+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:47:20.011241+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.011742+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.048722+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:47:20.120380+00:00", "trade", 11.79, 2.0]
["2026-09-29T15:47:20.129946+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.129946+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.129985+00:00", "trade", 11.79, 1000.0]
["2026-09-29T15:47:20.129988+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:47:20.129989+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.129994+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:20.129997+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:47:20.129997+00:00", "trade", 11.79, 4.0]
["2026-09-29T15:47:20.129999+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.130024+00:00", "trade", 11.79, 247.0]
["2026-09-29T15:47:20.130042+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.130042+00:00", "trade", 11.79, 500.0]
["2026-09-29T15:47:20.130045+00:00", "trade", 11.79, 5.0]
["2026-09-29T15:47:20.130045+00:00", "trade", 11.79, 400.0]
["2026-09-29T15:47:20.130129+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.130162+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.130162+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.130367+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.130430+00:00", "trade", 11.79, 6.0]
["2026-09-29T15:47:20.130430+00:00", "trade", 11.79, 16.0]
["2026-09-29T15:47:20.130476+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.130502+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.130505+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.130520+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.130530+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.130535+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.130540+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.130553+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.130555+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.130555+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.130555+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.130565+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.130570+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.130570+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.130572+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.130575+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.130580+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.130585+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.130586+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.130625+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.130640+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.130646+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.130649+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.130652+00:00", "trade", 11.79, 180.0]
["2026-09-29T15:47:20.130655+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.130725+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.130730+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.130736+00:00", "trade", 11.79, 303.0]
["2026-09-29T15:47:20.130740+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.130752+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.130752+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.130755+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.130760+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.130780+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.130794+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:47:20.130794+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.130795+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.130806+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:47:20.130846+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.130851+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:47:20.130857+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:47:20.130871+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.131139+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.131152+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.131156+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.131166+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.131171+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.131172+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.131179+00:00", "trade", 11.79, 97.0]
["2026-09-29T15:47:20.131389+00:00", "trade", 11.79, 400.0]
["2026-09-29T15:47:20.131632+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.131831+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.131848+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.132075+00:00", "trade", 11.795, 300.0]
["2026-09-29T15:47:20.132141+00:00", "trade", 11.795, 700.0]
["2026-09-29T15:47:20.132541+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.134107+00:00", "trade", 11.795, 525.0]
["2026-09-29T15:47:20.134192+00:00", "trade", 11.795, 75.0]
["2026-09-29T15:47:20.135509+00:00", "trade", 11.795, 209.0]
["2026-09-29T15:47:20.138420+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.138886+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.139767+00:00", "trade", 11.79, 7400.0]
["2026-09-29T15:47:20.139842+00:00", "trade", 11.795, 191.0]
["2026-09-29T15:47:20.140236+00:00", "trade", 11.795, 488.0]
["2026-09-29T15:47:20.140239+00:00", "trade", 11.795, 488.0]
["2026-09-29T15:47:20.140242+00:00", "trade", 11.795, 488.0]
["2026-09-29T15:47:20.140296+00:00", "trade", 11.795, 488.0]
["2026-09-29T15:47:20.140317+00:00", "trade", 11.795, 488.0]
["2026-09-29T15:47:20.140320+00:00", "trade", 11.795, 488.0]
["2026-09-29T15:47:20.140350+00:00", "trade", 11.795, 24.0]
["2026-09-29T15:47:20.140353+00:00", "trade", 11.795, 464.0]
["2026-09-29T15:47:20.140380+00:00", "trade", 11.795, 24.0]
["2026-09-29T15:47:20.140380+00:00", "trade", 11.795, 24.0]
["2026-09-29T15:47:20.140383+00:00", "trade", 11.795, 464.0]
["2026-09-29T15:47:20.140410+00:00", "trade", 11.795, 488.0]
["2026-09-29T15:47:20.140441+00:00", "trade", 11.795, 488.0]
["2026-09-29T15:47:20.140467+00:00", "trade", 11.795, 48.0]
["2026-09-29T15:47:20.140630+00:00", "trade", 11.795, 610.0]
["2026-09-29T15:47:20.140669+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.140672+00:00", "trade", 11.795, 48.0]
["2026-09-29T15:47:20.140729+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.141162+00:00", "trade", 11.795, 525.0]
["2026-09-29T15:47:20.141213+00:00", "trade", 11.795, 475.0]
["2026-09-29T15:47:20.141300+00:00", "trade", 11.795, 390.0]
["2026-09-29T15:47:20.141523+00:00", "trade", 11.795, 220.0]
["2026-09-29T15:47:20.142176+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.142212+00:00", "trade", 11.795, 440.0]
["2026-09-29T15:47:20.142431+00:00", "trade", 11.795, 464.0]
["2026-09-29T15:47:20.142494+00:00", "trade", 11.795, 488.0]
["2026-09-29T15:47:20.142558+00:00", "trade", 11.795, 48.0]
["2026-09-29T15:47:20.148472+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.148472+00:00", "trade", 11.795, 488.0]
["2026-09-29T15:47:20.148476+00:00", "trade", 11.795, 88.0]
["2026-09-29T15:47:20.148488+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.148494+00:00", "trade", 11.795, 88.0]
["2026-09-29T15:47:20.148533+00:00", "trade", 11.795, 488.0]
["2026-09-29T15:47:20.148545+00:00", "trade", 11.795, 472.0]
["2026-09-29T15:47:20.148554+00:00", "trade", 11.795, 312.0]
["2026-09-29T15:47:20.148692+00:00", "trade", 11.795, 24.0]
["2026-09-29T15:47:20.152349+00:00", "trade", 11.795, 16.0]
["2026-09-29T15:47:20.152584+00:00", "trade", 11.795, 384.0]
["2026-09-29T15:47:20.155804+00:00", "trade", 11.795, 104.0]
["2026-09-29T15:47:20.157404+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.158170+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.158493+00:00", "trade", 11.795, 176.0]
["2026-09-29T15:47:20.160366+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.162940+00:00", "trade", 11.795, 64.0]
["2026-09-29T15:47:20.169633+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.186137+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.190487+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.272448+00:00", "trade", 11.79, 101.0]
["2026-09-29T15:47:20.276210+00:00", "trade", 11.795, 10.0]
["2026-09-29T15:47:20.304764+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.350833+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.351783+00:00", "trade", 11.795, 10.0]
["2026-09-29T15:47:20.458215+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.458239+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.458275+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.458359+00:00", "trade", 11.795, 600.0]
["2026-09-29T15:47:20.458834+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.460963+00:00", "trade", 11.795, 210.0]
["2026-09-29T15:47:20.461453+00:00", "trade", 11.795, 190.0]
["2026-09-29T15:47:20.462061+00:00", "trade", 11.795, 209.0]
["2026-09-29T15:47:20.462107+00:00", "trade", 11.795, 191.0]
["2026-09-29T15:47:20.462109+00:00", "trade", 11.795, 209.0]
["2026-09-29T15:47:20.462169+00:00", "trade", 11.795, 791.0]
["2026-09-29T15:47:20.463104+00:00", "trade", 11.795, 1000.0]
["2026-09-29T15:47:20.463985+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.467558+00:00", "trade", 11.795, 20.0]
["2026-09-29T15:47:20.467684+00:00", "trade", 11.795, 609.0]
["2026-09-29T15:47:20.467742+00:00", "trade", 11.795, 391.0]
["2026-09-29T15:47:20.468734+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.631325+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.647897+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.648526+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.650257+00:00", "trade", 11.795, 210.0]
["2026-09-29T15:47:20.659940+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.672011+00:00", "trade", 11.795, 190.0]
["2026-09-29T15:47:20.678771+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.678780+00:00", "trade", 11.795, 488.0]
["2026-09-29T15:47:20.679298+00:00", "trade", 11.795, 488.0]
["2026-09-29T15:47:20.679363+00:00", "trade", 11.795, 24.0]
["2026-09-29T15:47:20.683751+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.683985+00:00", "trade", 11.795, 88.0]
["2026-09-29T15:47:20.684451+00:00", "trade", 11.795, 312.0]
["2026-09-29T15:47:20.690685+00:00", "trade", 11.795, 1000.0]
["2026-09-29T15:47:20.690938+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.690995+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.691419+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.691593+00:00", "trade", 11.795, 176.0]
["2026-09-29T15:47:20.691804+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.694471+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:20.695214+00:00", "trade", 11.795, 88.0]
["2026-09-29T15:47:20.740049+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.741853+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.741858+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.846707+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.877152+00:00", "trade", 11.795, 300.0]
["2026-09-29T15:47:20.885549+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.887634+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.888848+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.889113+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.889163+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.889228+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.889263+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.895333+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.895909+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:20.895911+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.895911+00:00", "trade", 11.79, 400.0]
["2026-09-29T15:47:20.896004+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.896019+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.896019+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.896019+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.896024+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.896054+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.896059+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.896084+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.896097+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:47:20.896310+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.896836+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.896836+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.896866+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.896866+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.896876+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.896916+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.896946+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.897347+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.901076+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.901572+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.902249+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.904615+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:20.909732+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.909741+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.909742+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.909744+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.909802+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.909807+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.909812+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.909847+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.909852+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.909857+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.909927+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.909936+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:20.909942+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.909988+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.909988+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.909992+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.909998+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.909998+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:20.910012+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.910022+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.910028+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.910033+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.910088+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.910368+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.910408+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.910574+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.910629+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.917626+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.920126+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.922322+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:20.956406+00:00", "trade", 11.785, 50.0]
["2026-09-29T15:47:21.122638+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.145833+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.145848+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.146575+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.146785+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.314779+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.337579+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.397496+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.397646+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.397727+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.397891+00:00", "trade", 11.785, 400.0]
["2026-09-29T15:47:21.398338+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.400057+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.400087+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.400107+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.400207+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.402943+00:00", "trade", 11.785, 800.0]
["2026-09-29T15:47:21.402970+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:21.402999+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.403009+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.403019+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.403029+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.403039+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.403039+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.403045+00:00", "trade", 11.79, 97.0]
["2026-09-29T15:47:21.403074+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.403097+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:21.403097+00:00", "trade", 11.79, 400.0]
["2026-09-29T15:47:21.403111+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:21.403120+00:00", "trade", 11.785, 200.0]
["2026-09-29T15:47:21.403123+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:21.403124+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.403126+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:21.403126+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:47:21.403179+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.403179+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.403199+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.403199+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.403235+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403271+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:21.403350+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403350+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403380+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403435+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403480+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403480+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403480+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403486+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403486+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403490+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403490+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403490+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403500+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403500+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403505+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403505+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403505+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403586+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403611+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403691+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403701+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403701+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.403721+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.403766+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.403788+00:00", "trade", 11.79, 26.0]
["2026-09-29T15:47:21.403831+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.404016+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.404137+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.404272+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.404287+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.405660+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.405756+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.405946+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.406588+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.406808+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.407004+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.407204+00:00", "trade", 11.79, 400.0]
["2026-09-29T15:47:21.408116+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.411429+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.415639+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.437636+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.441636+00:00", "trade", 11.79, 500.0]
["2026-09-29T15:47:21.486828+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.509236+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.509282+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:47:21.509282+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:21.509309+00:00", "trade", 11.79, 600.0]
["2026-09-29T15:47:21.509312+00:00", "trade", 11.79, 57.0]
["2026-09-29T15:47:21.509330+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:47:21.509347+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.509357+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:21.509361+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:21.509361+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:21.509362+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.509362+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.509366+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:21.509366+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:21.509372+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:21.509372+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.509393+00:00", "trade", 11.79, 42.0]
["2026-09-29T15:47:21.509422+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.509427+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.509432+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.509487+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.509507+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.509507+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.509516+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:21.509592+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.509607+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.509607+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.509612+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.509612+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.509612+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.509617+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.509622+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.509622+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.509622+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.509632+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.509637+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.509683+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.509683+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.509688+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.509688+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.509783+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.509883+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.509983+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.510008+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.510018+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.510033+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.510048+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.511382+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.511582+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.511702+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.511913+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.512479+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.513156+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.513251+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.513617+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.514243+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.514479+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.514770+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.515376+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.520979+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.562588+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.562603+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.564934+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:21.566186+00:00", "trade", 11.79, 400.0]
["2026-09-29T15:47:21.566189+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:21.566192+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:21.566192+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:21.566195+00:00", "trade", 11.79, 246.0]
["2026-09-29T15:47:21.566438+00:00", "trade", 11.79, 500.0]
["2026-09-29T15:47:21.566438+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:21.566441+00:00", "trade", 11.79, 400.0]
["2026-09-29T15:47:21.566633+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.566663+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.566673+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.566802+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:21.566864+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.567019+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.567849+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:21.568006+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:21.568237+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.568237+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.568273+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.568347+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.568888+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.569234+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.569891+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.570357+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.572166+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.576096+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.578621+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.579739+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.582726+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.586054+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.586916+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.590334+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.593196+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.598063+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.866212+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:21.867087+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.871131+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:21.877256+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.881035+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.907458+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.948541+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.948555+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.948566+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.953658+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.953668+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.954069+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.954394+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.954409+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.960539+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.960559+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.968034+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:47:21.971280+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.978527+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.981584+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:21.982345+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:47:21.983679+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.984270+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.984386+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.984686+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.988606+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:21.993011+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:21.996500+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.008929+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.009135+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.033121+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.053125+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:47:22.053130+00:00", "trade", 11.795, 488.0]
["2026-09-29T15:47:22.053130+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:22.053590+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:47:22.053590+00:00", "trade", 11.795, 232.0]
["2026-09-29T15:47:22.053674+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:47:22.069227+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.073112+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.075678+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.075688+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.075898+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.077833+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.126037+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.130077+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.131631+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.155232+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.155242+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.156841+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.182970+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:47:22.183469+00:00", "trade", 11.8, 17.0]
["2026-09-29T15:47:22.183469+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.183553+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:22.183556+00:00", "trade", 11.8, 983.0]
["2026-09-29T15:47:22.183559+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:22.183559+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:22.183562+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:47:22.183860+00:00", "trade", 11.8, 5.0]
["2026-09-29T15:47:22.183975+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:22.183975+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:22.183985+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:22.184001+00:00", "trade", 11.8, 5.0]
["2026-09-29T15:47:22.184004+00:00", "trade", 11.8, 48.0]
["2026-09-29T15:47:22.184010+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:22.184025+00:00", "trade", 11.8, 17.0]
["2026-09-29T15:47:22.184028+00:00", "trade", 11.8, 6.0]
["2026-09-29T15:47:22.184035+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:22.184037+00:00", "trade", 11.8, 900.0]
["2026-09-29T15:47:22.184046+00:00", "trade", 11.8, 2.0]
["2026-09-29T15:47:22.184055+00:00", "trade", 11.8, 6.0]
["2026-09-29T15:47:22.184070+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:22.184155+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:22.184161+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:22.184161+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:22.184161+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:22.184161+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:22.184171+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:22.184180+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:22.184216+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:22.184281+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:22.184291+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.184426+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.184441+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.184461+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.184486+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.184511+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.184551+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.184652+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.184667+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.184762+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.188456+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.284113+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.285050+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.370969+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.371411+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.371461+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.371611+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.372388+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.372563+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.378552+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.380016+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.484845+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.625810+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.626000+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.626802+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.684946+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.684966+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.685712+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.717323+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.778348+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.778543+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.778553+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.778568+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.778633+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.789459+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.809747+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.848419+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.873539+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.886835+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.916000+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.916752+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.919047+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.922831+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.926565+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.926600+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.958170+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:22.989159+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.020262+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.043613+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.047993+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.060473+00:00", "trade", 11.81, 2.0]
["2026-09-29T15:47:23.066668+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.067334+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.075333+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.129397+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.137817+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.175496+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.180834+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.181415+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.238030+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.242415+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.252780+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.263744+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:47:23.264663+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.264994+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.265124+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.282370+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.285894+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.311049+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.319398+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.319534+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.319544+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.320095+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.327122+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.328691+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.338930+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.339045+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.339095+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.343488+00:00", "trade", 11.805, 4.0]
["2026-09-29T15:47:23.350713+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.350843+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.356998+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.359168+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.360812+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.362481+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.365518+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.372740+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.385836+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.415201+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.424258+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.525007+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.587521+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.589726+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.589786+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.590179+00:00", "trade", 11.8, 185.0]
["2026-09-29T15:47:23.590192+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.590357+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.590357+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.590488+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.590818+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.591214+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.599319+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.599534+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.601053+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.602065+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.602631+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.603343+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.608094+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.608440+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.623556+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.703591+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.704047+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.708658+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.709145+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.713365+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.714076+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.748608+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.759590+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.781948+00:00", "trade", 11.805, 2023.0]
["2026-09-29T15:47:23.803679+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.832197+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.842767+00:00", "trade", 11.795, 300.0]
["2026-09-29T15:47:23.860680+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.861031+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.861332+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.862128+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.869481+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.870373+00:00", "trade", 11.805, 6.0]
["2026-09-29T15:47:23.873961+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.880141+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.891510+00:00", "trade", 11.805, 1.0]
["2026-09-29T15:47:23.896941+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.916603+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.916773+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.917069+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.917294+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.921080+00:00", "trade", 11.805, 40.0]
["2026-09-29T15:47:23.921725+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.921760+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.927226+00:00", "trade", 11.8017, 21.0]
["2026-09-29T15:47:23.927584+00:00", "trade", 11.8017, 1.0]
["2026-09-29T15:47:23.930857+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.933678+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:23.942040+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:23.942043+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:23.942046+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:47:23.942046+00:00", "trade", 11.8, 400.0]
["2026-09-29T15:47:23.942063+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:23.942108+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:23.942112+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:23.942121+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:23.942129+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:23.942129+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:23.942138+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:23.942138+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:23.942144+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:23.942148+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:23.942173+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:23.942179+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:23.942208+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:23.942214+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:23.942304+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:23.942359+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:23.942374+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:23.942379+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:23.942730+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:23.942740+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:23.942865+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:23.943066+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:23.943136+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:23.946368+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:23.950764+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:23.951235+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:23.981472+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:23.981918+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:23.982048+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:23.982549+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:23.985787+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:23.989852+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:23.991566+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.001033+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.002156+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.006436+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.007228+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.008160+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.008386+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.010832+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.012300+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.012836+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.016584+00:00", "trade", 11.7706, 4.0]
["2026-09-29T15:47:24.018209+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.020364+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.033405+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.071040+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.071636+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.071646+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.071671+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.071922+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.072308+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.073611+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.073846+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.075505+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.128000+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.128025+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.128446+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.157615+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.157640+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.157821+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.157961+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.158011+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.158092+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.159966+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.168932+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.178270+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.178285+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.236057+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.236067+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.237470+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.240252+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.240799+00:00", "trade", 11.785, 300.0]
["2026-09-29T15:47:24.242081+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.346454+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.349625+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:47:24.355190+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.370371+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.370607+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.370662+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.370717+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.382380+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.397967+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.398924+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.399119+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.400112+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.403961+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.404457+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.409539+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.409569+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.446226+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.455503+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:24.456189+00:00", "trade", 11.785, 300.0]
["2026-09-29T15:47:24.456300+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:24.456306+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:24.456307+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:24.456309+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:24.456313+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:24.456355+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:24.456360+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:24.456406+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:24.456406+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.456436+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.456506+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.456867+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.456902+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.456912+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.457012+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.457202+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.457202+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.457238+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.457408+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.457513+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.459568+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.494922+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.511697+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.522939+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.584310+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.617594+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.647971+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.669231+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.690166+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.741483+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.743758+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.746811+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.777940+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.795642+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.809545+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.838265+00:00", "trade", 11.7608, 200.0]
["2026-09-29T15:47:24.854898+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:24.854988+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.114800+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.117863+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.196603+00:00", "trade", 11.7872, 2.0]
["2026-09-29T15:47:25.214738+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.295839+00:00", "trade", 11.7608, 100.0]
["2026-09-29T15:47:25.335580+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.335580+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.336066+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.336497+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.351553+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.469889+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.501807+00:00", "trade", 11.785, 475.0]
["2026-09-29T15:47:25.503512+00:00", "trade", 11.7881, 94.0]
["2026-09-29T15:47:25.586013+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:47:25.586603+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:47:25.587523+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:47:25.633668+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.634315+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.671012+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.676300+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.679913+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.680159+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.681778+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.694047+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.694458+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.694954+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.695495+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.695606+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.695851+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.698929+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.706010+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.706517+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.730519+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.736222+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.737535+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.749002+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.749173+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.749499+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.749529+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.749619+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.765940+00:00", "trade", 11.79, 400.0]
["2026-09-29T15:47:25.766208+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.766269+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.766479+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.766534+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.766534+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.766649+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.770489+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.811070+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.882670+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.882971+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.883332+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.883603+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.885507+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.901179+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.963803+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.964094+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.964414+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.964650+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.964795+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.964800+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.964861+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.965151+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.966374+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.974343+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.975391+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.976393+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.976844+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.981916+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.982107+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.982187+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.982227+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.982949+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.986226+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.986702+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.986958+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.991885+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.999653+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:25.999989+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:26.007171+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:26.007171+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:26.007246+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:26.007262+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.007263+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:26.007402+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.007783+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.008063+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.009231+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.010484+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.011566+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.013897+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.016598+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.019636+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.019776+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.021375+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.021466+00:00", "trade", 11.79, 4.0]
["2026-09-29T15:47:26.023209+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.023385+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.024542+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.026056+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:26.029018+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.029324+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.031188+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.034506+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.035383+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.035904+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.042395+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.046440+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:26.046480+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.046497+00:00", "trade", 11.795, 209.0]
["2026-09-29T15:47:26.046497+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:47:26.046558+00:00", "trade", 11.795, 91.0]
["2026-09-29T15:47:26.046931+00:00", "trade", 11.795, 488.0]
["2026-09-29T15:47:26.047001+00:00", "trade", 11.795, 488.0]
["2026-09-29T15:47:26.047081+00:00", "trade", 11.795, 24.0]
["2026-09-29T15:47:26.047192+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:26.047300+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:26.048663+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:26.049084+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:26.052897+00:00", "trade", 11.795, 88.0]
["2026-09-29T15:47:26.054388+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.073749+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.107474+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.157654+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.159097+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.222728+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.287776+00:00", "trade", 11.795, 4.0]
["2026-09-29T15:47:26.319699+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.323558+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.345645+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.422744+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.573943+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.600386+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.600991+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:26.628633+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.628874+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.638281+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.639815+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.640341+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.640877+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.641494+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.642321+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.649713+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.687125+00:00", "trade", 11.7648, 100.0]
["2026-09-29T15:47:26.786408+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:26.786608+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:26.786638+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:26.786653+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:47:26.786699+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:26.786709+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:26.786724+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:26.786914+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:26.786914+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:26.786917+00:00", "trade", 11.8, 24.0]
["2026-09-29T15:47:26.787235+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:26.787240+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:26.787240+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:26.787240+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:26.787335+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:26.787541+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:26.788368+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:26.788568+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:26.788689+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:26.788809+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:26.788944+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:26.788969+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:26.789034+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:26.789094+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:26.789104+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:26.792818+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:26.793100+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:47:26.793124+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:47:26.793370+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:26.794106+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:26.794427+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:26.794432+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:26.795109+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:26.797930+00:00", "trade", 11.805, 400.0]
["2026-09-29T15:47:26.797981+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:26.798059+00:00", "trade", 11.805, 400.0]
["2026-09-29T15:47:26.798206+00:00", "trade", 11.805, 400.0]
["2026-09-29T15:47:26.798864+00:00", "trade", 11.805, 209.0]
["2026-09-29T15:47:26.798922+00:00", "trade", 11.805, 191.0]
["2026-09-29T15:47:26.837678+00:00", "trade", 11.81, 1.0]
["2026-09-29T15:47:26.855221+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:26.896660+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:26.929809+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.119154+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.120111+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.121028+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.121149+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.122221+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.122873+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.122908+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.122918+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.166371+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.182955+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.182975+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.183096+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.183647+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.187672+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.187732+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.187742+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.188273+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.188499+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.188564+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.188659+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.189080+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.219788+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.219989+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.229707+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.235149+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.235265+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.237325+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.256701+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.259678+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.271305+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.279034+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.307984+00:00", "trade", 11.8, 1000.0]
["2026-09-29T15:47:27.438337+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.438393+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.438638+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.438641+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:47:27.438641+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:27.438644+00:00", "trade", 11.8, 400.0]
["2026-09-29T15:47:27.438647+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:47:27.438954+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:27.439110+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:27.439139+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.439139+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.439164+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.439169+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.439169+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:27.439179+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:27.439184+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:27.439194+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:27.439245+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:27.439250+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:27.439250+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:27.439254+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:27.439254+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:27.439254+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:27.439259+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:27.439265+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:27.439265+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:27.439280+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:27.439285+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:27.439285+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:27.439285+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:27.439295+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:27.439325+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.439345+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:27.439360+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:27.439531+00:00", "trade", 11.8, 44.0]
["2026-09-29T15:47:27.439540+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:27.439543+00:00", "trade", 11.8, 600.0]
["2026-09-29T15:47:27.439575+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:27.439630+00:00", "trade", 11.8, 900.0]
["2026-09-29T15:47:27.439681+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.439796+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.439816+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.439861+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.439886+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.440182+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.440222+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.440347+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.447680+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.460645+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.468564+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.468664+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.469416+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.469993+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.470484+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.470524+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.471293+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:27.471392+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:27.471437+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:27.471506+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:27.471545+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:27.472045+00:00", "trade", 11.795, 610.0]
["2026-09-29T15:47:27.472072+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:27.472381+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:27.472586+00:00", "trade", 11.795, 610.0]
["2026-09-29T15:47:27.473130+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.473290+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.474253+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.474789+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.520728+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.520763+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.520899+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.521079+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.521164+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.815148+00:00", "trade", 11.7792, 8.0]
["2026-09-29T15:47:27.819177+00:00", "trade", 11.7792, 4.0]
["2026-09-29T15:47:27.821523+00:00", "trade", 11.7792, 4.0]
["2026-09-29T15:47:27.826204+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.826274+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.850783+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.958885+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:27.962793+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:47:28.226716+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:28.226771+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:28.271162+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:28.271252+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:28.271432+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:28.271643+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:28.366984+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:28.368037+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:28.368333+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:28.625278+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:28.625985+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:29.125701+00:00", "trade", 11.7597, 2.0]
["2026-09-29T15:47:29.161076+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:29.161949+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:29.294012+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:29.294874+00:00", "trade", 11.795, 4.0]
["2026-09-29T15:47:29.303525+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:29.306026+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:29.312812+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:29.338759+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:29.489382+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:29.489898+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:29.629389+00:00", "trade", 11.7929, 7110.0]
["2026-09-29T15:47:29.920872+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:29.948578+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.001353+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.009565+00:00", "trade", 11.779, 27.0]
["2026-09-29T15:47:30.050706+00:00", "trade", 11.7791, 106.0]
["2026-09-29T15:47:30.096585+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.116587+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.121193+00:00", "trade", 11.795, 610.0]
["2026-09-29T15:47:30.121341+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:30.121371+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:30.121509+00:00", "trade", 11.795, 400.0]
["2026-09-29T15:47:30.122506+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.127573+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.132014+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.133578+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.137318+00:00", "trade", 11.795, 1000.0]
["2026-09-29T15:47:30.137923+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.143541+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.147035+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.167428+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.175349+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:30.175362+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.175364+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:30.175368+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:47:30.175373+00:00", "trade", 11.8, 400.0]
["2026-09-29T15:47:30.175402+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:30.175402+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:30.175407+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:30.175412+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:47:30.175412+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:30.175412+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:30.175412+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:30.175417+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:30.175432+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:30.175433+00:00", "trade", 11.8, 75.0]
["2026-09-29T15:47:30.175437+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:30.175457+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:30.175467+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:30.175467+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:30.175482+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:30.175498+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:30.175552+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:30.175748+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:30.175838+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:30.175848+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.176094+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.176099+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.176104+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.176104+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.176104+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.176109+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.176109+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.176129+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.176149+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.176204+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.176204+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.176324+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.176399+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.176425+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.176455+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.176886+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.176896+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.177186+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.177191+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.177758+00:00", "trade", 11.795, 37.0]
["2026-09-29T15:47:30.178459+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.178529+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.178560+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.178650+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.178650+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.178740+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.179111+00:00", "trade", 11.8, 610.0]
["2026-09-29T15:47:30.179597+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.179808+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.179838+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.179843+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.179875+00:00", "trade", 11.8, 390.0]
["2026-09-29T15:47:30.179888+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.180550+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.180574+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.180579+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.181051+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.182048+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.182629+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.184183+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.184268+00:00", "trade", 11.805, 400.0]
["2026-09-29T15:47:30.184473+00:00", "trade", 11.805, 400.0]
["2026-09-29T15:47:30.185107+00:00", "trade", 11.805, 400.0]
["2026-09-29T15:47:30.187284+00:00", "trade", 11.805, 209.0]
["2026-09-29T15:47:30.187832+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:30.187835+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:30.187837+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:47:30.188087+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.188443+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.188984+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.189967+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.196709+00:00", "trade", 11.8, 400.0]
["2026-09-29T15:47:30.201899+00:00", "trade", 11.805, 900.0]
["2026-09-29T15:47:30.202356+00:00", "trade", 11.805, 209.0]
["2026-09-29T15:47:30.205426+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:47:30.205435+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:30.205523+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:30.206125+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.206591+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.208704+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:30.208782+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:47:30.208857+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:30.212099+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.222374+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.236803+00:00", "trade", 11.8, 8.0]
["2026-09-29T15:47:30.268047+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.268528+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.269892+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.276282+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.278246+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.283960+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.284937+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.298214+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.369443+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.369463+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.377427+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.393581+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.420279+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.420398+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:30.420479+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.420490+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.420505+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.420525+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.420976+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.421387+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.445304+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.457783+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.458450+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.459141+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.490100+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.494235+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.508098+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.510213+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.518147+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.526742+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.527008+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.535057+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.537026+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.537498+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.538204+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.539512+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.539968+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.540490+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.540665+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.543762+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.551030+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.563324+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.600878+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.601329+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.601785+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.635054+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.635230+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.635706+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.652000+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.699042+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.701763+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.702720+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.703221+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.725254+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.725284+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:30.725750+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:30.725750+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.725756+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:47:30.725756+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:47:30.725760+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.725760+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.725840+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.725870+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.725870+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.725870+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.725875+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.725880+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.726021+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.726332+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.726332+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.726913+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.726918+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.727043+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.727048+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.728767+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.757801+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.757806+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.761811+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.829642+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.830103+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:30.855148+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.011960+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.037085+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.094351+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.094416+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.094842+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.094877+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.094877+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.095288+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.095328+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.104079+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.193552+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.194038+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.194118+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.194880+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.259754+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.260782+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.261824+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.264225+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.264280+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.322243+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.323100+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.323591+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.323641+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.323641+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.326548+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.342310+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.346921+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.396164+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.434675+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.459845+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.535755+00:00", "trade", 11.79, 400.0]
["2026-09-29T15:47:31.535758+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:47:31.535821+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.535850+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.535865+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.535870+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.535870+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.535891+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.535891+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.535976+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.535984+00:00", "trade", 11.79, 800.0]
["2026-09-29T15:47:31.535984+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.535987+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.535991+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:47:31.535991+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.535992+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.535996+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.536031+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.536032+00:00", "trade", 11.79, 800.0]
["2026-09-29T15:47:31.536044+00:00", "trade", 11.79, 400.0]
["2026-09-29T15:47:31.536047+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:47:31.536066+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.536066+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.536066+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.536071+00:00", "trade", 11.79, 153.0]
["2026-09-29T15:47:31.536072+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.536126+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.536131+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.536131+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.536131+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.536136+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.536136+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.536136+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.536171+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.536181+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.536182+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.536201+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536218+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.536226+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536227+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.536233+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.536233+00:00", "trade", 11.79, 90.0]
["2026-09-29T15:47:31.536239+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.536249+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.536255+00:00", "trade", 11.79, 10.0]
["2026-09-29T15:47:31.536255+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.536255+00:00", "trade", 11.79, 115.0]
["2026-09-29T15:47:31.536255+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.536260+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.536263+00:00", "trade", 11.79, 60.0]
["2026-09-29T15:47:31.536266+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.536272+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.536272+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.536281+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:47:31.536307+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536312+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536323+00:00", "trade", 11.79, 215.0]
["2026-09-29T15:47:31.536332+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536348+00:00", "trade", 11.79, 357.0]
["2026-09-29T15:47:31.536359+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:47:31.536381+00:00", "trade", 11.79, 303.0]
["2026-09-29T15:47:31.536407+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536407+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536437+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536437+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536441+00:00", "trade", 11.79, 600.0]
["2026-09-29T15:47:31.536441+00:00", "trade", 11.79, 340.0]
["2026-09-29T15:47:31.536442+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536462+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:47:31.536527+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536532+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536588+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536642+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.536642+00:00", "trade", 11.79, 500.0]
["2026-09-29T15:47:31.536646+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.536646+00:00", "trade", 11.79, 500.0]
["2026-09-29T15:47:31.536648+00:00", "trade", 11.79, 1000.0]
["2026-09-29T15:47:31.536662+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536672+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536687+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536692+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536698+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536703+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536703+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536703+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536703+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536707+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536707+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536707+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536713+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536713+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536713+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536728+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536733+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536733+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536738+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536738+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536773+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.536808+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.537143+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.537204+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.537219+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.537254+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.537254+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.537354+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.537434+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.538036+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.538056+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.538086+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.538186+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.538216+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.538291+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.538532+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.538863+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.539173+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.539810+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.540321+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.541028+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.541178+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.541699+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.541910+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.542466+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.547092+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.547117+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.547573+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.548661+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.549237+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.549648+00:00", "trade", 11.79, 48.0]
["2026-09-29T15:47:31.549834+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.554580+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.554580+00:00", "trade", 11.79, 510.0]
["2026-09-29T15:47:31.554619+00:00", "trade", 11.79, 90.0]
["2026-09-29T15:47:31.554619+00:00", "trade", 11.79, 515.0]
["2026-09-29T15:47:31.554622+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.554625+00:00", "trade", 11.79, 245.0]
["2026-09-29T15:47:31.554630+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.554630+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.554644+00:00", "trade", 11.79, 112.0]
["2026-09-29T15:47:31.554645+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.555196+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.555252+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.555292+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.555512+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.561216+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.561271+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.562840+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.563027+00:00", "trade", 11.785, 300.0]
["2026-09-29T15:47:31.563049+00:00", "trade", 11.785, 609.0]
["2026-09-29T15:47:31.563049+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:47:31.563050+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.563054+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:47:31.563054+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.563054+00:00", "trade", 11.79, 91.0]
["2026-09-29T15:47:31.563096+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:47:31.563108+00:00", "trade", 11.785, 300.0]
["2026-09-29T15:47:31.563108+00:00", "trade", 11.785, 300.0]
["2026-09-29T15:47:31.563117+00:00", "trade", 11.785, 498.0]
["2026-09-29T15:47:31.563117+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:47:31.563120+00:00", "trade", 11.79, 202.0]
["2026-09-29T15:47:31.563129+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.563677+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.563717+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.563727+00:00", "trade", 11.785, 309.0]
["2026-09-29T15:47:31.563730+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.563732+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.563757+00:00", "trade", 11.785, 609.0]
["2026-09-29T15:47:31.563764+00:00", "trade", 11.79, 9.0]
["2026-09-29T15:47:31.563764+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.563797+00:00", "trade", 11.785, 610.0]
["2026-09-29T15:47:31.563803+00:00", "trade", 11.79, 98.0]
["2026-09-29T15:47:31.563803+00:00", "trade", 11.785, 58.0]
["2026-09-29T15:47:31.563806+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:47:31.563806+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.563809+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.563828+00:00", "trade", 11.785, 610.0]
["2026-09-29T15:47:31.563828+00:00", "trade", 11.79, 488.0]
["2026-09-29T15:47:31.563832+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.563836+00:00", "trade", 11.785, 188.0]
["2026-09-29T15:47:31.563837+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.563837+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.563852+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.563857+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.563862+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.563872+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.563923+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.563930+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.563942+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.564002+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.564103+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.564128+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.564158+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.564168+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.564178+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.564183+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.564185+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.564203+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.564228+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.564243+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.564278+00:00", "trade", 11.79, 307.0]
["2026-09-29T15:47:31.564278+00:00", "trade", 11.79, 5.0]
["2026-09-29T15:47:31.564279+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.564281+00:00", "trade", 11.79, 128.0]
["2026-09-29T15:47:31.564281+00:00", "trade", 11.79, 23.0]
["2026-09-29T15:47:31.564283+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.564338+00:00", "trade", 11.79, 26.0]
["2026-09-29T15:47:31.564362+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.564378+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.564413+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.564424+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.564514+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.564554+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.564560+00:00", "trade", 11.79, 472.0]
["2026-09-29T15:47:31.564564+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.564564+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.564584+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.564587+00:00", "trade", 11.79, 117.0]
["2026-09-29T15:47:31.564589+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.564599+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.564619+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.564634+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.564639+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.564649+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.564649+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.564664+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.564669+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.564699+00:00", "trade", 11.79, 5.0]
["2026-09-29T15:47:31.564699+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.564704+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.564749+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.564754+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.564769+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.564879+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.564935+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.564995+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.565060+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.565060+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.565117+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.565193+00:00", "trade", 11.79, 900.0]
["2026-09-29T15:47:31.565220+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.565270+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.565325+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.565631+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.565646+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.565651+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.565757+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.565777+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.565811+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.565914+00:00", "trade", 11.79, 1050.0]
["2026-09-29T15:47:31.565968+00:00", "trade", 11.79, 750.0]
["2026-09-29T15:47:31.566112+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.566298+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.566434+00:00", "trade", 11.79, 215.0]
["2026-09-29T15:47:31.566518+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.566769+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.566876+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.566876+00:00", "trade", 11.79, 295.0]
["2026-09-29T15:47:31.566882+00:00", "trade", 11.79, 111.0]
["2026-09-29T15:47:31.566882+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.566885+00:00", "trade", 11.79, 500.0]
["2026-09-29T15:47:31.566900+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.566904+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.566907+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.566907+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.566913+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.566913+00:00", "trade", 11.79, 1000.0]
["2026-09-29T15:47:31.566915+00:00", "trade", 11.79, 800.0]
["2026-09-29T15:47:31.566915+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.566915+00:00", "trade", 11.79, 50.0]
["2026-09-29T15:47:31.566919+00:00", "trade", 11.79, 301.0]
["2026-09-29T15:47:31.566919+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.566921+00:00", "trade", 11.79, 34.0]
["2026-09-29T15:47:31.566921+00:00", "trade", 11.79, 917.0]
["2026-09-29T15:47:31.566942+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:47:31.566990+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.566990+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.566993+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.566993+00:00", "trade", 11.79, 725.0]
["2026-09-29T15:47:31.566993+00:00", "trade", 11.79, 117.0]
["2026-09-29T15:47:31.566993+00:00", "trade", 11.79, 94.0]
["2026-09-29T15:47:31.566994+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.567036+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.567045+00:00", "trade", 11.79, 117.0]
["2026-09-29T15:47:31.567045+00:00", "trade", 11.79, 43.0]
["2026-09-29T15:47:31.567048+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.567054+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.567059+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.567062+00:00", "trade", 11.79, 95.0]
["2026-09-29T15:47:31.567069+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.567069+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.567072+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.567074+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.567078+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.567078+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.567084+00:00", "trade", 11.79, 37.0]
["2026-09-29T15:47:31.567087+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.567087+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.567090+00:00", "trade", 11.79, 657.0]
["2026-09-29T15:47:31.567090+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.567095+00:00", "trade", 11.79, 117.0]
["2026-09-29T15:47:31.567095+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.567099+00:00", "trade", 11.79, 1835.0]
["2026-09-29T15:47:31.567099+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:47:31.567105+00:00", "trade", 11.79, 217.0]
["2026-09-29T15:47:31.567105+00:00", "trade", 11.79, 422.0]
["2026-09-29T15:47:31.567110+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:31.567111+00:00", "trade", 11.79, 140.0]
["2026-09-29T15:47:31.567111+00:00", "trade", 11.79, 506.0]
["2026-09-29T15:47:31.567150+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.567150+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.567150+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.567155+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.567171+00:00", "trade", 11.79, 500.0]
["2026-09-29T15:47:31.567180+00:00", "trade", 11.79, 600.0]
["2026-09-29T15:47:31.567180+00:00", "trade", 11.79, 600.0]
["2026-09-29T15:47:31.567180+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.567184+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.567184+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.567190+00:00", "trade", 11.79, 109.0]
["2026-09-29T15:47:31.567190+00:00", "trade", 11.79, 500.0]
["2026-09-29T15:47:31.567190+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.567195+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.567195+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.567195+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.567195+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.567198+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.567198+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.567198+00:00", "trade", 11.79, 1850.0]
["2026-09-29T15:47:31.567200+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.567204+00:00", "trade", 11.79, 645.0]
["2026-09-29T15:47:31.567204+00:00", "trade", 11.79, 117.0]
["2026-09-29T15:47:31.567204+00:00", "trade", 11.79, 1500.0]
["2026-09-29T15:47:31.567205+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567210+00:00", "trade", 11.79, 278.0]
["2026-09-29T15:47:31.567220+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.567225+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.567230+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.567260+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.567267+00:00", "trade", 11.79, 47.0]
["2026-09-29T15:47:31.567270+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.567273+00:00", "trade", 11.79, 500.0]
["2026-09-29T15:47:31.567275+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567306+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.567306+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567312+00:00", "trade", 11.79, 500.0]
["2026-09-29T15:47:31.567315+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.567315+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.567318+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.567325+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:31.567372+00:00", "trade", 11.79, 10.0]
["2026-09-29T15:47:31.567375+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567400+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567415+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567415+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567445+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567461+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567461+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567461+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567466+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567466+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567466+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567471+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567691+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567691+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567691+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567696+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567696+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567696+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567701+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567701+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567701+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567846+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.567977+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.568001+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:47:31.568001+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.568004+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.568004+00:00", "trade", 11.79, 142.0]
["2026-09-29T15:47:31.568007+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.568010+00:00", "trade", 11.79, 125.0]
["2026-09-29T15:47:31.568010+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.568010+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.568013+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.568016+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.568016+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.568016+00:00", "trade", 11.79, 1000.0]
["2026-09-29T15:47:31.568082+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.568112+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:31.568248+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.568250+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.568428+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.568553+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.568573+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.568578+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.568688+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.568804+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.568834+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.568919+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.568954+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.568964+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.569040+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.569115+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.569115+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.569115+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.569116+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.569116+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:31.569120+00:00", "trade", 11.79, 600.0]
["2026-09-29T15:47:31.569120+00:00", "trade", 11.79, 725.0]
["2026-09-29T15:47:31.569120+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.569120+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.569124+00:00", "trade", 11.79, 645.0]
["2026-09-29T15:47:31.569124+00:00", "trade", 11.79, 600.0]
["2026-09-29T15:47:31.569124+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.569124+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.569128+00:00", "trade", 11.79, 208.0]
["2026-09-29T15:47:31.569130+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.569139+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.569145+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.569150+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.569185+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.569681+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.569681+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.569721+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.570107+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.570182+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.570683+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.572460+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:47:31.572470+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:47:31.572965+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:47:31.573345+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.573445+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.573796+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.579551+00:00", "trade", 11.79, 13.0]
["2026-09-29T15:47:31.674570+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.681956+00:00", "trade", 11.78, 22.0]
["2026-09-29T15:47:31.681975+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:31.681978+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:31.681980+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:31.682029+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:31.682035+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:31.682035+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:31.682038+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:31.682038+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:31.682043+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.682044+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:47:31.682044+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:31.682073+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:31.682073+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:31.682073+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:31.682073+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:31.682078+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:31.682103+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:31.682113+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:31.682118+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:31.682133+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:31.682183+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:31.682188+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:31.682199+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:31.682213+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:31.682213+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:31.682281+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:31.682281+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:31.682324+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:31.682334+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.682339+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.682339+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.682344+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.682354+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.682359+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.682368+00:00", "trade", 11.78, 600.0]
["2026-09-29T15:47:31.682369+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.682369+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.682399+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.682399+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.682554+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.682621+00:00", "trade", 11.78, 48.0]
["2026-09-29T15:47:31.682624+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.682655+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.682825+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.682955+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.683000+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.683130+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.683155+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.683191+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.683251+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.683301+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.683351+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.683421+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.683737+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.683882+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.684123+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.684251+00:00", "trade", 11.78, 10.0]
["2026-09-29T15:47:31.684383+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.684679+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.689593+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:47:31.689595+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:31.689595+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:31.689610+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:47:31.689610+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:31.689613+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:31.689616+00:00", "trade", 11.78, 288.0]
["2026-09-29T15:47:31.689619+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:31.689676+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:31.689676+00:00", "trade", 11.78, 732.0]
["2026-09-29T15:47:31.689679+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:31.689685+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:31.689685+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:47:31.689689+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:31.689689+00:00", "trade", 11.78, 600.0]
["2026-09-29T15:47:31.689691+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:31.689695+00:00", "trade", 11.78, 657.0]
["2026-09-29T15:47:31.689697+00:00", "trade", 11.78, 550.0]
["2026-09-29T15:47:31.689697+00:00", "trade", 11.78, 1045.0]
["2026-09-29T15:47:31.689697+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:31.689700+00:00", "trade", 11.78, 500.0]
["2026-09-29T15:47:31.689703+00:00", "trade", 11.78, 37.0]
["2026-09-29T15:47:31.689703+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:31.689997+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.690142+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.690145+00:00", "trade", 11.78, 500.0]
["2026-09-29T15:47:31.690172+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.690177+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.690179+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:31.690187+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:31.690235+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:47:31.690243+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.690258+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.690258+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.690262+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:31.690262+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:31.690267+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:31.690267+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:31.690272+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:31.690272+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:31.690272+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:31.690282+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.690308+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.690318+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.690318+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.690322+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.690322+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.690322+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.690322+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.690328+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.690333+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.690353+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.690353+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.690428+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.690428+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.690503+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.690548+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.690548+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.690563+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.690643+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.690663+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.690707+00:00", "trade", 11.78, 7.0]
["2026-09-29T15:47:31.690814+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.690874+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.690999+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.691049+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.691074+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.691195+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.691596+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.692017+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.692142+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.692232+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.692232+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.694307+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.694618+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.694748+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.697314+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.711225+00:00", "trade", 11.78, 26.0]
["2026-09-29T15:47:31.711291+00:00", "trade", 11.78, 10.0]
["2026-09-29T15:47:31.713437+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.725737+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.725792+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.726108+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.726133+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.735344+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.759667+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:31.759784+00:00", "trade", 11.7699, 72.0]
["2026-09-29T15:47:32.018096+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:32.020743+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:32.024693+00:00", "trade", 11.78, 1800.0]
["2026-09-29T15:47:32.024705+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:32.024708+00:00", "trade", 11.78, 400.0]
["2026-09-29T15:47:32.024708+00:00", "trade", 11.78, 378.0]
["2026-09-29T15:47:32.024712+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:32.024741+00:00", "trade", 11.78, 48.0]
["2026-09-29T15:47:32.024753+00:00", "trade", 11.78, 15.0]
["2026-09-29T15:47:32.024780+00:00", "trade", 11.78, 2.0]
["2026-09-29T15:47:32.024819+00:00", "trade", 11.78, 5.0]
["2026-09-29T15:47:32.024819+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:47:32.025218+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:32.025419+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:32.026627+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:32.032347+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:32.032349+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:32.032349+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:32.032353+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:32.032356+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:32.032356+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:32.032361+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:32.032632+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:32.032638+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:32.032646+00:00", "trade", 11.78, 550.0]
["2026-09-29T15:47:32.032646+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:32.032646+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:47:32.032660+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:32.032660+00:00", "trade", 11.78, 30.0]
["2026-09-29T15:47:32.032671+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:32.032741+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:32.032756+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:32.032788+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:32.032822+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:32.032822+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:32.032825+00:00", "trade", 11.78, 600.0]
["2026-09-29T15:47:32.032828+00:00", "trade", 11.78, 802.0]
["2026-09-29T15:47:32.032828+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:32.032832+00:00", "trade", 11.78, 288.0]
["2026-09-29T15:47:32.032832+00:00", "trade", 11.78, 500.0]
["2026-09-29T15:47:32.032836+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:32.032887+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:32.032922+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:32.032922+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:32.032922+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:32.032927+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:32.032932+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:32.032937+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:32.032937+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:32.032942+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:32.032952+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:47:32.032977+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:32.032982+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:32.032997+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:32.033002+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:32.033007+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033032+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033042+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033057+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033082+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033127+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033142+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033142+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033142+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033142+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033147+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033147+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033147+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033147+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033152+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033152+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033152+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033152+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033152+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033222+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033473+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033498+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033498+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.033538+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.034395+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.034455+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.035092+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.036906+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.037893+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.061961+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.062021+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.063865+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.063870+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.063890+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.073956+00:00", "trade", 11.78, 51.0]
["2026-09-29T15:47:32.083607+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.083675+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:32.084232+00:00", "trade", 11.78, 500.0]
["2026-09-29T15:47:32.084304+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.084369+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.084710+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.089391+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.089506+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.110547+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:47:32.132959+00:00", "trade", 11.775, 88.0]
["2026-09-29T15:47:32.133867+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.235801+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:47:32.286667+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:47:32.359337+00:00", "trade", 11.775, 3.0]
["2026-09-29T15:47:32.471314+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:32.810224+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.810725+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.812529+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.814730+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.857812+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:32.860864+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.009399+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:33.009402+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:33.009404+00:00", "trade", 11.78, 400.0]
["2026-09-29T15:47:33.009582+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:33.009583+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.009628+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.009666+00:00", "trade", 11.78, 170.0]
["2026-09-29T15:47:33.009669+00:00", "trade", 11.78, 30.0]
["2026-09-29T15:47:33.009672+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:33.009788+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.009793+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.009823+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.009833+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.009838+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.009873+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.009944+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.009944+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.009994+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.010004+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.010059+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.010069+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.010199+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.010204+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.010269+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.010335+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.010495+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.010495+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.010500+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.010505+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.010635+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.010841+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.011407+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.011462+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.011552+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.011648+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.012174+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.012284+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.012956+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.013001+00:00", "trade", 11.78, 7.0]
["2026-09-29T15:47:33.013247+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.013702+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.014138+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.015201+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.015672+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.015752+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.016198+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.017226+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.017331+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.018329+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.021456+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.047703+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.094575+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.096128+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.110538+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.111284+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.122491+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.199345+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:33.199354+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:33.199357+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:33.199357+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:33.199360+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:33.199363+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:47:33.199479+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.199524+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.199570+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:33.199584+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.199594+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.199645+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:47:33.199649+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.199664+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.199679+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.199720+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.199720+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.199808+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:33.199820+00:00", "trade", 11.78, 500.0]
["2026-09-29T15:47:33.199825+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.199885+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.199885+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.199890+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.199930+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.199930+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.199960+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.199980+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.200005+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200040+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200106+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200111+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200120+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200120+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200131+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200131+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200136+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200136+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200136+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200136+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200151+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200156+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200166+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200176+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200196+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200321+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200326+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200366+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200386+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200386+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200436+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200486+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200552+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200557+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200572+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200687+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.200732+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.201013+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.201013+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.201033+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.202331+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.208385+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.230377+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.230864+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.231265+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.231365+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.231781+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.233730+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.261095+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.261857+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.279494+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.299835+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:33.299841+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:33.299841+00:00", "trade", 11.78, 400.0]
["2026-09-29T15:47:33.299843+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:47:33.299873+00:00", "trade", 11.78, 7.0]
["2026-09-29T15:47:33.299901+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:47:33.299933+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.299938+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.299963+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.299963+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.300123+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.300203+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.300229+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.300248+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.300389+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.300389+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.300404+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.300404+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.300404+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.300434+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.300439+00:00", "trade", 11.78, 400.0]
["2026-09-29T15:47:33.300444+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.300474+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.300504+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.300508+00:00", "trade", 11.78, 7.0]
["2026-09-29T15:47:33.300534+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.300539+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.300544+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.300564+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.300669+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.300674+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.300765+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.301015+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.301080+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.301151+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.301161+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.301708+00:00", "trade", 11.78, 20.0]
["2026-09-29T15:47:33.301712+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.303762+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.304739+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.304960+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.305220+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.337818+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.337833+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.400527+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.400978+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.492638+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:33.492641+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:33.492644+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:33.492644+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:33.492647+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:33.492821+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:33.492930+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:33.492961+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.492972+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.492997+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.492997+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.492997+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.493002+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.493002+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.493104+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:33.493116+00:00", "trade", 11.78, 500.0]
["2026-09-29T15:47:33.493122+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.493172+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.493187+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.493227+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.493262+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.493267+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.493277+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.493277+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.493277+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.493292+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.493292+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.493312+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.493342+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.493508+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.493568+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.493623+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.493628+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.493653+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.493668+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.493859+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.494019+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.494044+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.494069+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.494345+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.494380+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.498309+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.500169+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.505291+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.505351+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.536480+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.547306+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.556392+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:47:33.559874+00:00", "trade", 11.775, 88.0]
["2026-09-29T15:47:33.562764+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:47:33.563429+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.566604+00:00", "trade", 11.775, 88.0]
["2026-09-29T15:47:33.570914+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:47:33.602011+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.602046+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.612846+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.786150+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:47:33.786255+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:47:33.841961+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.842748+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.842833+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.842923+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.842943+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.845668+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:33.845671+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:33.845674+00:00", "trade", 11.78, 400.0]
["2026-09-29T15:47:33.845674+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:33.845677+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:33.845705+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:33.845716+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:47:33.845725+00:00", "trade", 11.78, 7.0]
["2026-09-29T15:47:33.845890+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.845905+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:33.845989+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:33.845995+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:47:33.846026+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.846041+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.846066+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.846256+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.846256+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.846256+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.846261+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.846261+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.846271+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.846271+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.846301+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.846341+00:00", "trade", 11.78, 7.0]
["2026-09-29T15:47:33.846381+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.846457+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.846457+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.846527+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.846542+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.846577+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.846647+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.846667+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.847133+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.847374+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.849058+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.850180+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.850561+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.850596+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.851067+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.871341+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.871827+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.872007+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.904625+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.956247+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:33.956739+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.021071+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.021142+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.021558+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.021608+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.103342+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.114774+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.114870+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.115987+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.115992+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.116328+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.116353+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.116979+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.123460+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.129905+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.131610+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.135709+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.136636+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.153446+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.208342+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.220365+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.243565+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.468508+00:00", "trade", 11.7695, 100.0]
["2026-09-29T15:47:34.469728+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.469798+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.469884+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.470535+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.470640+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.471236+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.471783+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.478098+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.489680+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.511632+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.538266+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.568823+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.594835+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.603842+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.781143+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.791232+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.880549+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.880604+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.881136+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.881241+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.881479+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:47:34.950080+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.954831+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.954881+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.955548+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.955633+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:34.955759+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:47:34.956344+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.024286+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.047521+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.056137+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.056347+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.208619+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.208799+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.209416+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.209541+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.209661+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.209947+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.212784+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.212844+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.213561+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.214648+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.252443+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.541031+00:00", "trade", 11.763, 100.0]
["2026-09-29T15:47:35.611757+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.613150+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.651140+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.652058+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.652148+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.668825+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:35.668829+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:35.668831+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:47:35.668835+00:00", "trade", 11.78, 4.0]
["2026-09-29T15:47:35.668898+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.668928+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.669078+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.669096+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:35.669099+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:35.669138+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:35.669183+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:35.669183+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:35.669214+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:35.669218+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:35.669229+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:35.669269+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:35.669277+00:00", "trade", 11.78, 500.0]
["2026-09-29T15:47:35.669279+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:35.669279+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:35.669280+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:35.669331+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:35.669334+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:35.669337+00:00", "trade", 11.78, 288.0]
["2026-09-29T15:47:35.669337+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:35.669364+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:35.669374+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:35.669379+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.669379+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.669382+00:00", "trade", 11.775, 1.0]
["2026-09-29T15:47:35.669388+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:47:35.669404+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.669449+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:35.669449+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.669454+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.669454+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.669464+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.669474+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.669474+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.669479+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.669499+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.669519+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.669827+00:00", "trade", 11.78, 1100.0]
["2026-09-29T15:47:35.669841+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.669845+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:35.669876+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.669890+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.669905+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.669950+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.670015+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.670296+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.670436+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.674657+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.681693+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.718230+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.762505+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.772885+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.773286+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.773727+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.813181+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.836391+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.837188+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.878746+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.887141+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.961618+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:35.980017+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:36.365288+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:36.524653+00:00", "trade", 11.78, 81.0]
["2026-09-29T15:47:36.525293+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:36.532380+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:36.532921+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:36.533457+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:36.534923+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:47:36.540110+00:00", "trade", 11.775, 88.0]
["2026-09-29T15:47:36.554638+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:36.762350+00:00", "trade", 11.775, 7110.0]
["2026-09-29T15:47:37.112082+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.113210+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.113641+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.114899+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.117245+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.144038+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.148078+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.153476+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.153977+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.157385+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.158297+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.179924+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.180144+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.187141+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.198763+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.225993+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.226900+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.273782+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:47:37.276298+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.277255+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.279420+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.338696+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.338731+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.338736+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.362924+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.363400+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.363445+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.363510+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.363510+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.363966+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.365595+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.399490+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:37.399511+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:37.399511+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:37.399536+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:37.399556+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:37.399576+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:37.399581+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:37.399586+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:37.399606+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:37.399641+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.399726+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.399972+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.400117+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.400177+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.400177+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.400177+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.495238+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.504670+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.505071+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.719822+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.719826+00:00", "trade", 11.78, 34.0]
["2026-09-29T15:47:37.719856+00:00", "trade", 11.78, 66.0]
["2026-09-29T15:47:37.719859+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:37.719859+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:37.719862+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:47:37.719892+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.719922+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.719932+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.719952+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.719987+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.720133+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.720145+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:37.720145+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:37.720238+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:37.720238+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:37.720238+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:37.720378+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:37.720408+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:37.720438+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:37.720443+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.720453+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.720533+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.720543+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.720543+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.720548+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.720569+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.720634+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.720684+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.720724+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.720884+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.720884+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.720919+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.720972+00:00", "trade", 11.78, 26.0]
["2026-09-29T15:47:37.721165+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.721280+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.721315+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.721801+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.722764+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.742170+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.755015+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.755266+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.766157+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.766237+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.766533+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.766613+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.767470+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.769841+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.769856+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.770778+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.784551+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.794935+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.795221+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:47:37.831225+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:37.831229+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:47:37.831229+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:47:37.831274+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:47:37.831462+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:37.831477+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:37.831542+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:47:37.831577+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.831913+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.831933+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.831988+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.832013+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.832109+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.832229+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.833126+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.833161+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.833823+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.833848+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.834434+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.838431+00:00", "trade", 11.78, 500.0]
["2026-09-29T15:47:37.854311+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.854572+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.854923+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.855725+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.856887+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.897238+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.898146+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:37.960358+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:38.032640+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:38.333400+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:38.444178+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:38.468005+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:38.536894+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:38.624622+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:38.635573+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:38.635969+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:38.636475+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:38.637157+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:38.647030+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:38.647506+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:38.647652+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:38.658803+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:38.707519+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:38.762710+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:38.782041+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:38.862011+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:38.862562+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:38.862608+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:38.863826+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:38.891509+00:00", "trade", 11.79, 1050.0]
["2026-09-29T15:47:38.892111+00:00", "trade", 11.79, 1050.0]
["2026-09-29T15:47:38.892676+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:39.028978+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:39.057287+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:39.057310+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:39.057311+00:00", "trade", 11.79, 1000.0]
["2026-09-29T15:47:39.057311+00:00", "trade", 11.79, 1500.0]
["2026-09-29T15:47:39.057315+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:39.057356+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:39.057357+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:39.057377+00:00", "trade", 11.79, 700.0]
["2026-09-29T15:47:39.057401+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:39.057431+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:39.057446+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:39.057451+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:39.057456+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:39.057461+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:39.057481+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:39.057506+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:39.057566+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:39.057611+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:39.057661+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:39.057746+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:39.057751+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:39.057777+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.057862+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.057917+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.057927+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.058132+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.058177+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.058177+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.058513+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.058679+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.060854+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.065350+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.065640+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.065645+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.065660+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.067971+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.086344+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.131627+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.167542+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.451292+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.516041+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.536082+00:00", "trade", 11.795, 5.0]
["2026-09-29T15:47:39.607517+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:47:39.607520+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:47:39.673079+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.709475+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.709806+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.766691+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.766922+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:39.826533+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.017668+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.017973+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.018044+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.018099+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.018530+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.040543+00:00", "trade", 11.7633, 100.0]
["2026-09-29T15:47:40.061216+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.061266+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.168025+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.168075+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.168361+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.168426+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.168441+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.168677+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.169669+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.185928+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.185983+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.185996+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:40.186419+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.186474+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.186980+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.186985+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.193566+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.193621+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.207103+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.207175+00:00", "trade", 11.79, 196.0]
["2026-09-29T15:47:40.226374+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.226404+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.226406+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:47:40.226409+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:40.226474+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:40.226479+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:40.226484+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:40.226509+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:40.226549+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:40.226564+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:40.226780+00:00", "quote", 11.78, 11.8]
["2026-09-29T15:47:40.226800+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.226820+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.226825+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.226920+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.226940+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.226960+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.226990+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.227010+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.227021+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.227021+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.227025+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.227025+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.227090+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.227346+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.227617+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.227667+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.227692+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.229922+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.229942+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.254686+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.268489+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.269622+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.270323+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.271381+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.271651+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.274408+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.312749+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.329348+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.329870+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.455874+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.555671+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.588650+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:40.702738+00:00", "trade", 11.7899, 1962.0]
["2026-09-29T15:47:40.706933+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:47:40.709612+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:47:40.730879+00:00", "trade", 11.785, 200.0]
["2026-09-29T15:47:40.730948+00:00", "trade", 11.785, 4200.0]
["2026-09-29T15:47:40.919752+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:41.021754+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:41.231397+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:41.233176+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:41.234254+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:41.235156+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:41.235236+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:41.235878+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:41.239281+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:41.239281+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:41.243872+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:41.244368+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:41.244489+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:41.244624+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:41.245005+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:41.247061+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:47:41.247065+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:41.247090+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:47:41.247210+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:41.247225+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:41.247270+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:41.247295+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:41.247320+00:00", "trade", 11.79, 117.0]
["2026-09-29T15:47:41.247323+00:00", "trade", 11.79, 2.0]
["2026-09-29T15:47:41.247330+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:41.247370+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:41.247581+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:41.247701+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:41.247706+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:41.247706+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:41.247871+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:47:41.247886+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.248165+00:00", "trade", 11.79, 1050.0]
["2026-09-29T15:47:41.248428+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.248523+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.248638+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.248748+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.248799+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.248849+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.248914+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.248934+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.249009+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.249124+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.249460+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.249500+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.249620+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.249751+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.250001+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.250052+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.250057+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.250072+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.250247+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.250608+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.250964+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.251179+00:00", "trade", 11.8, 40.0]
["2026-09-29T15:47:41.251405+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.251915+00:00", "trade", 11.8, 58.0]
["2026-09-29T15:47:41.252051+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.252402+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.254582+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.261659+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.266431+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.269327+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.269553+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.270610+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.276429+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.280108+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.296763+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.297590+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.316159+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.332197+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.333550+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.393864+00:00", "trade", 11.795, 2.0]
["2026-09-29T15:47:41.393912+00:00", "trade", 11.795, 1.0]
["2026-09-29T15:47:41.393967+00:00", "trade", 11.795, 2.0]
["2026-09-29T15:47:41.394018+00:00", "trade", 11.795, 1.0]
["2026-09-29T15:47:41.394072+00:00", "trade", 11.795, 159.0]
["2026-09-29T15:47:41.493401+00:00", "trade", 11.8, 1050.0]
["2026-09-29T15:47:41.493646+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.493691+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.493987+00:00", "trade", 11.8, 650.0]
["2026-09-29T15:47:41.494603+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.494877+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:41.513961+00:00", "trade", 11.7634, 100.0]
["2026-09-29T15:47:41.562640+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.661109+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.661169+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.803983+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.810178+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.889947+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.891251+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:41.891253+00:00", "trade", 11.8, 1000.0]
["2026-09-29T15:47:41.891253+00:00", "trade", 11.8, 1100.0]
["2026-09-29T15:47:41.891256+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:41.891256+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:47:41.891258+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:41.891286+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:41.891336+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:41.891346+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:41.891371+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:41.891391+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:41.891411+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:41.891436+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:41.891476+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:41.891486+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:41.891487+00:00", "trade", 11.8, 500.0]
["2026-09-29T15:47:41.891487+00:00", "trade", 11.8, 77.0]
["2026-09-29T15:47:41.891517+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:41.891521+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:41.891531+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:41.891626+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.891646+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.891792+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.891827+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.891832+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.891832+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.891837+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.891837+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.891843+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.891843+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.891852+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.891857+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.891866+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:41.891867+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.891887+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.891912+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.891937+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.891967+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.892098+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.892118+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.892153+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.892153+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.892158+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.892824+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.896628+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.898543+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:41.932649+00:00", "trade", 11.805, 375.0]
["2026-09-29T15:47:41.939120+00:00", "trade", 11.805, 375.0]
["2026-09-29T15:47:41.955419+00:00", "trade", 11.805, 200.0]
["2026-09-29T15:47:41.961337+00:00", "trade", 11.805, 375.0]
["2026-09-29T15:47:41.966726+00:00", "trade", 11.805, 375.0]
["2026-09-29T15:47:41.998851+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.006730+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.006865+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.007853+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046033+00:00", "trade", 11.8, 800.0]
["2026-09-29T15:47:42.046040+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:47:42.046040+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:42.046040+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:42.046046+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:42.046046+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:42.046046+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:42.046048+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:47:42.046052+00:00", "trade", 11.8, 400.0]
["2026-09-29T15:47:42.046084+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046087+00:00", "trade", 11.8, 600.0]
["2026-09-29T15:47:42.046090+00:00", "trade", 11.8, 600.0]
["2026-09-29T15:47:42.046096+00:00", "trade", 11.8, 400.0]
["2026-09-29T15:47:42.046096+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:42.046099+00:00", "trade", 11.8, 600.0]
["2026-09-29T15:47:42.046099+00:00", "trade", 11.8, 13.0]
["2026-09-29T15:47:42.046099+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046102+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:42.046104+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046109+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046109+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046114+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:47:42.046114+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046114+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046114+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046114+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046119+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046123+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:47:42.046123+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:42.046124+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046124+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046124+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046127+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:42.046127+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:42.046129+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046139+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046154+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046154+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046159+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046159+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046214+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046214+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046219+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046294+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046294+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046314+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.046322+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:42.046325+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:42.046329+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:42.046334+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:42.046374+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:42.046405+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.046405+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.046590+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.046620+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.046620+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.046620+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.046635+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.046640+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.046645+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.046650+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.046660+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.046665+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.046670+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.046695+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.046745+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.046745+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.046870+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.046906+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.046935+00:00", "trade", 11.8, 7.0]
["2026-09-29T15:47:42.046951+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.047006+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.047111+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.047126+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.047161+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.047206+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.047482+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.047557+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.047928+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.049622+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.049857+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.050309+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.051050+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.051511+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.147164+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.147640+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:42.154630+00:00", "trade", 11.8, 29.0]
["2026-09-29T15:47:42.154636+00:00", "trade", 11.8, 36.0]
["2026-09-29T15:47:42.154657+00:00", "trade", 11.8, 12.0]
["2026-09-29T15:47:42.154673+00:00", "trade", 11.8, 4.0]
["2026-09-29T15:47:42.154676+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:47:42.154681+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:47:42.154730+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:42.154730+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:42.154733+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:47:42.154742+00:00", "trade", 11.8, 117.0]
["2026-09-29T15:47:42.154745+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:42.154748+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:47:42.154748+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:47:42.154752+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:42.154757+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:42.154812+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:42.154812+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:42.154822+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:42.154997+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:42.155007+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:42.155013+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:42.155021+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:42.155027+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:42.155033+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:42.155033+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:42.155048+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:42.155098+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:42.155178+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:42.155218+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:42.155223+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:42.155293+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:42.155323+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.155323+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.155328+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.155358+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.155358+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.155358+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.155363+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.155363+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.155363+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.155403+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.155463+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.155604+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.155669+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.155704+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.155874+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.155874+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.155879+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.155895+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.155909+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.157323+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.157325+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:47:42.157368+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.157368+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.157870+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.159358+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.159583+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.159844+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.163016+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.165297+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.169402+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.180012+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.182553+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.223129+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.242831+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.249367+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.249442+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.260262+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.260273+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.260849+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.278847+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.313309+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.360265+00:00", "trade", 11.805, 2.0]
["2026-09-29T15:47:42.466107+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.511760+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.589796+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.614796+00:00", "trade", 11.805, 610.0]
["2026-09-29T15:47:42.651322+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.651342+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.706713+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.706819+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.706939+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.708543+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.709035+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.709395+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.711174+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.828318+00:00", "trade", 11.805, 100.0]
["2026-09-29T15:47:42.828379+00:00", "trade", 11.805, 179.0]
["2026-09-29T15:47:42.975567+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:42.976470+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.012981+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.013442+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.021127+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.107090+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.155585+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.201374+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.201569+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.287429+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.288030+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.290346+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.292591+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.321550+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.321915+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.324572+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.330972+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.340029+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.532556+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.532717+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.533052+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.613338+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.613819+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.682898+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.683380+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.683671+00:00", "trade", 11.805, 4.0]
["2026-09-29T15:47:43.715476+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.715967+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.725109+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.731714+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.731719+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.732536+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.733027+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.733995+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.736451+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.813719+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.954003+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.954233+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.955286+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.956489+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.956950+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:43.986680+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:44.017769+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:44.018230+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:44.021969+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:44.029439+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:44.029478+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:47:44.029481+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:44.029482+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:44.029484+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:44.029487+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:47:44.029487+00:00", "trade", 11.8, 300.0]
["2026-09-29T15:47:44.029532+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:44.029533+00:00", "trade", 11.8, 7.0]
["2026-09-29T15:47:44.029537+00:00", "quote", 11.79, 11.81]
["2026-09-29T15:47:44.029539+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:44.029541+00:00", "trade", 11.8, 800.0]
["2026-09-29T15:47:44.029547+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.029547+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.029559+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:44.029563+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.029572+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.029572+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.029577+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.029582+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.029582+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.029587+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.029598+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.029598+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.029598+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.029607+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.029617+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.029778+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.029898+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.030008+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.030033+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.030048+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.030063+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.030098+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.030344+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.030404+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.030434+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.030595+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.030850+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.030865+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.031331+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.033827+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.038148+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.054898+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.330628+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.682053+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:44.682985+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.013571+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.013571+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.014047+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.214995+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.337676+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.337676+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.602079+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.602821+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.604415+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.608906+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.609206+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.610444+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.611351+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.612444+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.612479+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.612484+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.614088+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.614103+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.637504+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.651599+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:47:45.667545+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.814499+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.871164+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.871625+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.871700+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.871710+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.872167+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.872167+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.872181+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:45.995194+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:46.089297+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:46.089307+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:46.165343+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:46.252590+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:46.676984+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:46.677751+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:46.678633+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:46.679315+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:46.692746+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:46.693278+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:46.693298+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:46.693719+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:46.693779+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:46.695393+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:46.730772+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:46.730802+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.025287+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.032323+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.032444+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.033281+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.034454+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.034639+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.037802+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.037811+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.038087+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.054215+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.054531+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.054712+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.054892+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.054912+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.054927+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.055123+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.055644+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.055669+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.055744+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.056711+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.069422+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.187332+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.265417+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.265904+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.285550+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.286533+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.400634+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.401260+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.401295+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.401651+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.402448+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.402588+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.403009+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.404458+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.423849+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.565315+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.565821+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.565927+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.566022+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.566764+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.566919+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.567140+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.567586+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.623919+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.629688+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.629853+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.629959+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.630174+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.630199+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.630520+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.630665+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.630701+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.631222+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.631663+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.704060+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.704085+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.704270+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.704782+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.705243+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.706275+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.706726+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.732678+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.732878+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.733209+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.733680+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.734156+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.748501+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.749012+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.749032+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.749488+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.749493+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.749894+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.750400+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.750841+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.752289+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.765346+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.765541+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.765902+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.766067+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.766569+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.768383+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.791743+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.791989+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.792260+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.792275+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.792290+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.792410+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.792951+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.793096+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.796359+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.797597+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.797983+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.798113+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.798615+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.799086+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.802278+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.814041+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.815996+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.816081+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.816622+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.817028+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.817048+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.817064+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.817069+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.821178+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.891886+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.979595+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.979615+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.980176+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:47.981975+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:48.024379+00:00", "trade", 11.8, 1.0]
["2026-09-29T15:47:48.024953+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:48.024958+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:48.024969+00:00", "trade", 11.8, 6.0]
["2026-09-29T15:47:48.024978+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:48.025028+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:48.025028+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:48.025028+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:48.025038+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:48.025048+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:48.025053+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:48.025053+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:48.025088+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:48.025093+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.025108+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.025223+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.025238+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.025238+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.025248+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.025258+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.025268+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.025279+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.025289+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.025333+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.025333+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.025353+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.025514+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.025549+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.025649+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.025669+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.025785+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.025785+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.025810+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.027943+00:00", "trade", 11.805, 10.0]
["2026-09-29T15:47:48.038450+00:00", "trade", 11.805, 5.0]
["2026-09-29T15:47:48.049270+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.058041+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.074946+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.132383+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.132844+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.254522+00:00", "trade", 11.7638, 24.0]
["2026-09-29T15:47:48.260371+00:00", "trade", 11.7638, 22.0]
["2026-09-29T15:47:48.313769+00:00", "trade", 11.7836, 9.0]
["2026-09-29T15:47:48.519924+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.520796+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.530790+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.576332+00:00", "trade", 11.7832, 100.0]
["2026-09-29T15:47:48.581455+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.581490+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.581588+00:00", "trade", 11.81, 200.0]
["2026-09-29T15:47:48.581588+00:00", "trade", 11.81, 200.0]
["2026-09-29T15:47:48.581591+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.581616+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.582092+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.582132+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.582152+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.582372+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.582613+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.585089+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.585610+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.586833+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.610369+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.672632+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.673163+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.673203+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.729983+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.789840+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.790352+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.790477+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.790818+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.811086+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:48.860503+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.087312+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.087558+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.091397+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.096394+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.096419+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.096635+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.096935+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.097291+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.336810+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.336810+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.337251+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.431465+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.692302+00:00", "trade", 11.7836, 1.0]
["2026-09-29T15:47:49.726852+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.727724+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.727764+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.732907+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.837180+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.837661+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.862966+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.863828+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.864033+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.865702+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.866123+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.866584+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.870068+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.870148+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.870168+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.870534+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.872133+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.872168+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.874107+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.899493+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.922608+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:49.923645+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.008732+00:00", "trade", 11.805, 10.0]
["2026-09-29T15:47:50.009770+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.010115+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.010115+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.010226+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.023171+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.023357+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.023968+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.038463+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.062796+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.063071+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.063272+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.063292+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.064274+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.064856+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.084432+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.136932+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.136982+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.137042+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.137197+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.137598+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.147016+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.152764+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.153401+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.153672+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.171324+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.187948+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.189006+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.225427+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.225437+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.226044+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.226054+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.226470+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.320593+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.323247+00:00", "trade", 11.805, 1.0]
["2026-09-29T15:47:50.602147+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.603526+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.603686+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.603756+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.603892+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.603992+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.604147+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.604508+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.604528+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.635146+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.675988+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:50.676048+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.087747+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.088769+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.088789+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.088899+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.100066+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.100111+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.101133+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.101735+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.103053+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.127997+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.128639+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.129060+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.129195+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.227017+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.228030+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.228035+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.228611+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.256658+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.269243+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.269283+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.288804+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.288829+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.402966+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.403021+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.513806+00:00", "trade", 11.7836, 2.0]
["2026-09-29T15:47:51.558333+00:00", "trade", 11.7832, 144.0]
["2026-09-29T15:47:51.667299+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.727898+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.728454+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.746828+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.747690+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.760871+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.760941+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.761032+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.762044+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.762089+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.762109+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.762410+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.763006+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.766059+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.766134+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.767006+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.767367+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.798240+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.822348+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.856719+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:51.921217+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:52.004245+00:00", "trade", 11.805, 488.0]
["2026-09-29T15:47:52.004317+00:00", "trade", 11.805, 488.0]
["2026-09-29T15:47:52.004377+00:00", "trade", 11.805, 324.0]
["2026-09-29T15:47:52.005207+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:52.005207+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:52.008129+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:52.012995+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:52.017035+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:52.017411+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:52.118862+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:52.251177+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:52.251177+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:52.257825+00:00", "trade", 11.805, 6.0]
["2026-09-29T15:47:52.492430+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:52.595991+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:52.767594+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:52.871791+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:52.898014+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:52.998848+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:52.999119+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:53.017473+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:53.017668+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:53.017723+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:53.018475+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:53.018485+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:53.018515+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:53.025497+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:53.027922+00:00", "quote", 11.8, 11.81]
["2026-09-29T15:47:53.046306+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:53.046311+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:53.046356+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:53.046401+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:53.046411+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:53.046411+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:53.046447+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:53.046451+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:53.046482+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:53.046522+00:00", "quote", 11.8, 11.8]
["2026-09-29T15:47:53.046522+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.046528+00:00", "trade", 11.8, 200.0]
["2026-09-29T15:47:53.046562+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.046567+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.046577+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.046582+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.046582+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.046587+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.046607+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.046617+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.047103+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.047143+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.048762+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.050220+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.050381+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.051564+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.051924+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.072609+00:00", "trade", 11.8, 19.0]
["2026-09-29T15:47:53.072629+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.073110+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.073631+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.115376+00:00", "trade", 11.8, 205.0]
["2026-09-29T15:47:53.115454+00:00", "trade", 11.8, 489.0]
["2026-09-29T15:47:53.147146+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.336656+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.336656+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.757983+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.757997+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.758514+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:53.763009+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:54.465456+00:00", "trade", 11.795, 20.0]
["2026-09-29T15:47:55.029304+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.029750+00:00", "trade", 11.8, 100.0]
["2026-09-29T15:47:55.029825+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.029825+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.030061+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.030306+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.031830+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.059796+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.084590+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.085127+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.085583+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.088439+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.136489+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.136784+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.144643+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.144703+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.144708+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.145265+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.148622+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.149625+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.151183+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.151199+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.151334+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.151449+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.156867+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.160235+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.160932+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.162069+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.163423+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.163423+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.163473+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.164831+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.164851+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.168936+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.401007+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.401027+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.472467+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.621581+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.622138+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.622559+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.625285+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:55.808626+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:56.155596+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:56.155651+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:56.156047+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:56.156107+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:56.300625+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:56.308664+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:56.395631+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:56.456240+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:56.456250+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:56.456566+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:56.456711+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:56.518232+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:56.518333+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:56.543487+00:00", "trade", 11.8, 389.0]
["2026-09-29T15:47:56.543507+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:56.544154+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:56.544174+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:56.544986+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:56.545738+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:56.546911+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:56.562157+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:56.667637+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:57.058627+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:57.059078+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:57.059569+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:57.062927+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:57.109367+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:57.112249+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:57.130828+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:57.338101+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:57.338111+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:57.338131+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:57.338547+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:57.550097+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:47:57.550166+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:47:57.550701+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:57.550801+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:57.550869+00:00", "trade", 11.795, 50.0]
["2026-09-29T15:47:57.551167+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:58.090586+00:00", "trade", 11.795, 10.0]
["2026-09-29T15:47:58.257757+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:58.259275+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:58.259280+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:58.464648+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:58.470798+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:58.481989+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:58.482024+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:58.482090+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:58.482360+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:58.581862+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:58.581932+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:58.600526+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:58.600626+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:58.829696+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:58.989656+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:59.021166+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:59.021166+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:59.041228+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:59.044597+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:59.067285+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:59.170401+00:00", "trade", 11.8, 642.0]
["2026-09-29T15:47:59.278492+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:59.381923+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:59.435581+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:59.825093+00:00", "trade", 11.795, 5.0]
["2026-09-29T15:47:59.826450+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:47:59.828274+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:48:00.001360+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:48:00.067932+00:00", "trade", 11.795, 10.0]
["2026-09-29T15:48:00.072443+00:00", "trade", 11.795, 100.0]
["2026-09-29T15:48:00.072747+00:00", "trade", 11.79, 26.0]
["2026-09-29T15:48:00.072813+00:00", "trade", 11.79, 500.0]
["2026-09-29T15:48:00.073358+00:00", "trade", 11.79, 26.0]
["2026-09-29T15:48:00.073381+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:48:00.073418+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:48:00.073497+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:48:00.073597+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:48:00.073893+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:48:00.073938+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:48:00.080923+00:00", "trade", 11.79, 10.0]
["2026-09-29T15:48:00.088232+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:48:00.089476+00:00", "trade", 11.79, 500.0]
["2026-09-29T15:48:00.102255+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:48:00.114249+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:48:00.114314+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:48:00.114319+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:48:00.115176+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:48:00.117236+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:48:00.120624+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:48:00.120627+00:00", "trade", 11.79, 191.0]
["2026-09-29T15:48:00.120664+00:00", "quote", 11.79, 11.8]
["2026-09-29T15:48:00.120666+00:00", "trade", 11.79, 109.0]
["2026-09-29T15:48:00.120672+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:48:00.120672+00:00", "trade", 11.79, 300.0]
["2026-09-29T15:48:00.120769+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:48:00.120799+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:48:00.120814+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:48:00.120839+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:48:00.120855+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:48:00.120859+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:48:00.120862+00:00", "trade", 11.79, 122.0]
["2026-09-29T15:48:00.120862+00:00", "trade", 11.79, 1.0]
["2026-09-29T15:48:00.120869+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:48:00.120905+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:48:00.120905+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:48:00.120905+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:48:00.120909+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:48:00.120924+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:48:00.120939+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:48:00.120955+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:48:00.121215+00:00", "quote", 11.79, 11.79]
["2026-09-29T15:48:00.121220+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.121225+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.121245+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.121255+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.121491+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.121546+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.121602+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.121701+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.121716+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.121952+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.128733+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.129239+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.142949+00:00", "trade", 11.785, 400.0]
["2026-09-29T15:48:00.146590+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.147082+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.147231+00:00", "trade", 11.79, 200.0]
["2026-09-29T15:48:00.147231+00:00", "trade", 11.79, 100.0]
["2026-09-29T15:48:00.147232+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.147768+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.151728+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.221814+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.222426+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.361541+00:00", "trade", 11.785, 2.0]
["2026-09-29T15:48:00.414973+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.541359+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.541648+00:00", "trade", 11.78, 43.0]
["2026-09-29T15:48:00.541750+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.541860+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.542642+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.566744+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.745573+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:48:00.745574+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:48:00.745576+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:48:00.745576+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:48:00.745581+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:48:00.745581+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:48:00.745865+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:48:00.745870+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:48:00.745870+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.745875+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.745875+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.745910+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.745925+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.745940+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.745950+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.745955+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.746005+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.746014+00:00", "trade", 11.78, 82.0]
["2026-09-29T15:48:00.746045+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.746065+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.746070+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.746085+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.746095+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.746146+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.746246+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.746326+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.746391+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.746441+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.746567+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.746796+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:48:00.746956+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:48:00.748236+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.748236+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.748280+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.748331+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.748336+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.748401+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.748406+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.748406+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.748927+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.749263+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.749599+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.749619+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.749749+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.750616+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.750895+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:48:00.751729+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.752455+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.753438+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.759567+00:00", "trade", 11.775, 900.0]
["2026-09-29T15:48:00.769095+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:00.786713+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:48:00.803023+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:48:00.840883+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:48:01.018498+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:01.336233+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:01.336233+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:01.336238+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:01.336980+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:01.380212+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:01.380338+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:01.380508+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:01.380553+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:01.384372+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:01.384909+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:01.385009+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:01.385309+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:01.390111+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:01.484996+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:01.518300+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:01.518486+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:01.521097+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:01.522706+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:48:01.522706+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:48:01.522709+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:48:01.522766+00:00", "trade", 11.77, 28.0]
["2026-09-29T15:48:01.522796+00:00", "trade", 11.77, 200.0]
["2026-09-29T15:48:01.522796+00:00", "quote", 11.76, 11.78]
["2026-09-29T15:48:01.522821+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.522831+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.522831+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.522841+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.522851+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.522881+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.522891+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.522911+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.522922+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.522926+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.522947+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.522957+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.522992+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.523032+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.523062+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.523082+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.523100+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:48:01.523408+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.523443+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.523448+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.523448+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.523453+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.523453+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.523473+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.523478+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.523483+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.523493+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.523548+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.523578+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.523683+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.523969+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.524420+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.524460+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.524520+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.524696+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.525357+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.527648+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.528159+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.530949+00:00", "trade", 11.77, 4.0]
["2026-09-29T15:48:01.533462+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.533978+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.536253+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.539179+00:00", "trade", 11.765, 900.0]
["2026-09-29T15:48:01.544177+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.623360+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.737677+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.747215+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.747405+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.799454+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.802240+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.803062+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.804190+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.833480+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.833640+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.871400+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.903250+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.903591+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:01.998076+00:00", "trade", 11.7755, 100.0]
["2026-09-29T15:48:02.019537+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.021582+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.024914+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.025040+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.051714+00:00", "trade", 11.7833, 82.0]
["2026-09-29T15:48:02.482422+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.485119+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.487669+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.491684+00:00", "trade", 11.765, 10.0]
["2026-09-29T15:48:02.501492+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.507276+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.588624+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.869817+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.869820+00:00", "trade", 11.76, 1600.0]
["2026-09-29T15:48:02.869820+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:48:02.869823+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:48:02.869823+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:48:02.869832+00:00", "trade", 11.76, 6.0]
["2026-09-29T15:48:02.869841+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:48:02.869851+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:48:02.869854+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:48:02.869943+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.869948+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.869948+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.869953+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.869953+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.869963+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.869993+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.870010+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:48:02.870018+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.870018+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.870025+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:48:02.870048+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.870058+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.870058+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.870063+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.870083+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.870088+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.870088+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.870098+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.870118+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.870128+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:02.870183+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:48:02.870198+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:48:02.870204+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:48:02.870208+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:48:02.870329+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:48:02.870339+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.870354+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.870354+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.870364+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.870394+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.870440+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.870444+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.870444+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.870444+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.870444+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.870459+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.870459+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.870459+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.870464+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.870464+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.870491+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:48:02.870694+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.870735+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.870770+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.870840+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.870905+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.871386+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.871411+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.871436+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.871937+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.872434+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.873977+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.874524+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.874549+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.874985+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.875396+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.876773+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:48:02.880513+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.881330+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.881560+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:48:02.881753+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:48:02.955611+00:00", "trade", 11.755, 4000.0]
["2026-09-29T15:48:02.970261+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:02.970311+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.056065+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.056090+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.083606+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.084297+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.111607+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.111678+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.113306+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.115105+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.115797+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.116193+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.116920+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.117336+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.119471+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.119626+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.135885+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.136446+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.136456+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.136622+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.136842+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.140621+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.141122+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.144956+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.145377+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.145503+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.145713+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.145743+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.151306+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.155509+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:48:03.156404+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.156499+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.180316+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.180997+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.228293+00:00", "trade", 11.755, 400.0]
["2026-09-29T15:48:03.240313+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.240379+00:00", "trade", 11.755, 150.0]
["2026-09-29T15:48:03.245681+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.248498+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:48:03.456201+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.665473+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.754851+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:03.831749+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:04.667775+00:00", "trade", 11.755, 107.0]
["2026-09-29T15:48:05.061586+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:05.062087+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:05.261406+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:05.339447+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:05.398276+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:05.539881+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:48:06.055724+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:06.085946+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:06.291165+00:00", "trade", 11.755, 25.0]
["2026-09-29T15:48:06.292266+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:06.292286+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:06.292797+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:06.340120+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:06.346530+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:06.367986+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:06.368071+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:06.368768+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:06.368798+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:06.368928+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:06.369114+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:06.369274+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:06.373334+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:06.394043+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:06.405722+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:48:06.405726+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:48:06.405729+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:48:06.405781+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:06.405801+00:00", "trade", 11.76, 5.0]
["2026-09-29T15:48:06.406027+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:06.406077+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:48:06.406157+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.406172+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.406187+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.406322+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.406322+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.406322+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.406327+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.406332+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.406332+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.406337+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.406412+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.406412+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.406437+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.406743+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.406974+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.406984+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.407004+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.407380+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.407500+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.407515+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.407831+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.408167+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.409219+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.409274+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.409720+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.412687+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.412780+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:48:06.414647+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.414827+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.416441+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.416567+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.417123+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.452126+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.453600+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.581970+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.666876+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.667438+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.667533+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.669011+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.669508+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.670851+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.671202+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.712540+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.741439+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.742244+00:00", "trade", 11.765, 4.0]
["2026-09-29T15:48:06.743594+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.775084+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.802153+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:06.802288+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:07.579162+00:00", "trade", 11.765, 10.0]
["2026-09-29T15:48:07.730153+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:07.730669+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:07.730715+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:07.730740+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:07.732359+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:07.732795+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:07.866738+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:07.949394+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:07.949760+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:07.949906+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:07.953735+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:07.958862+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:07.959348+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:08.019481+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:48:08.019677+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:08.020102+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:08.020563+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:08.040897+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:08.041263+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:08.041914+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:08.042435+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:08.164776+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:08.516657+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:08.517439+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:08.517906+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:48:08.517911+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:08.517925+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:08.517973+00:00", "trade", 11.76, 10.0]
["2026-09-29T15:48:08.518432+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:08.519113+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:08.519124+00:00", "trade", 11.76, 168.0]
["2026-09-29T15:48:08.519151+00:00", "trade", 11.76, 31.0]
["2026-09-29T15:48:08.519151+00:00", "trade", 11.76, 95.0]
["2026-09-29T15:48:08.519168+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:08.519184+00:00", "trade", 11.76, 4.0]
["2026-09-29T15:48:08.519184+00:00", "trade", 11.76, 10.0]
["2026-09-29T15:48:08.519279+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:08.519575+00:00", "trade", 11.76, 292.0]
["2026-09-29T15:48:08.519590+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:48:08.519590+00:00", "trade", 11.76, 150.0]
["2026-09-29T15:48:08.519611+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:48:08.519650+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:08.519675+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:48:08.519830+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:48:08.519830+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:48:08.519831+00:00", "trade", 11.76, 103.0]
["2026-09-29T15:48:08.519845+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:48:08.519845+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:48:08.519850+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.519852+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:48:08.519880+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.519896+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.519900+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.519906+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.519960+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520035+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520056+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520066+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520116+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520121+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520121+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520126+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520126+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520126+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520131+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520131+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520131+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520141+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520141+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520166+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520186+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520396+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520452+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520492+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520502+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520602+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520652+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.520893+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.526651+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.541908+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.566651+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.567112+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.623677+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:08.623807+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:09.053824+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:09.053854+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:09.060746+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:09.074629+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:09.118007+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:09.118438+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:09.231401+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:09.339192+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:09.339222+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:09.395476+00:00", "trade", 11.7519, 8.0]
["2026-09-29T15:48:09.395843+00:00", "trade", 11.7519, 1.0]
["2026-09-29T15:48:09.428304+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:09.432659+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:09.435065+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:09.451875+00:00", "trade", 11.755, 4.0]
["2026-09-29T15:48:09.451890+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:09.452492+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:09.477306+00:00", "trade", 11.7826, 8.0]
["2026-09-29T15:48:09.481760+00:00", "trade", 11.7826, 1.0]
["2026-09-29T15:48:10.106519+00:00", "trade", 11.7754, 100.0]
["2026-09-29T15:48:10.857135+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:10.857992+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:10.858042+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:10.946848+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:10.971527+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:10.972429+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:10.983496+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:48:10.984041+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:10.984567+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:10.984608+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:10.985074+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:10.985695+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:11.037498+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:11.038390+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:11.038546+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:11.039408+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:11.053908+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:48:11.053908+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:11.053977+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:11.054023+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:11.054152+00:00", "trade", 11.75, 7.0]
["2026-09-29T15:48:11.054173+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:48:11.054204+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:48:11.054208+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:11.054209+00:00", "trade", 11.75, 1999.0]
["2026-09-29T15:48:11.054209+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:48:11.054209+00:00", "trade", 11.75, 99.0]
["2026-09-29T15:48:11.054212+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:48:11.054278+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:48:11.054293+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:48:11.054299+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:48:11.054299+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:48:11.054303+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:48:11.054313+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:48:11.054341+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:48:11.054349+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:48:11.054349+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:48:11.054353+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.054404+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.054444+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.054499+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.054549+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.054559+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.054569+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.054599+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.054614+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.054664+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.054754+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.054774+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.054935+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.054965+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.055030+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.055065+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.055120+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.055251+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.055326+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.056884+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.057541+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.058974+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.059180+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.059516+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.064858+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.065555+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.067465+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.090444+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.102104+00:00", "trade", 11.75, 10.0]
["2026-09-29T15:48:11.162781+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.217350+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:48:11.217356+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.217381+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.217416+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:48:11.217416+00:00", "trade", 11.75, 325.0]
["2026-09-29T15:48:11.217438+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:48:11.217443+00:00", "trade", 11.75, 274.0]
["2026-09-29T15:48:11.217443+00:00", "trade", 11.75, 151.0]
["2026-09-29T15:48:11.217476+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.217531+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.217554+00:00", "trade", 11.75, 103.0]
["2026-09-29T15:48:11.217554+00:00", "trade", 11.75, 277.0]
["2026-09-29T15:48:11.217617+00:00", "trade", 11.75, 10.0]
["2026-09-29T15:48:11.217626+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.217967+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.217972+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.218007+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.218062+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.218082+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.218087+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.218383+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.218523+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.229216+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:48:11.248339+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.379224+00:00", "trade", 11.75, 149.0]
["2026-09-29T15:48:11.379228+00:00", "trade", 11.75, 49.0]
["2026-09-29T15:48:11.379802+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.379862+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.530104+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:11.575949+00:00", "trade", 11.7482, 3.0]
["2026-09-29T15:48:11.670079+00:00", "trade", 11.7844, 15.0]
["2026-09-29T15:48:12.276553+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.276644+00:00", "trade", 11.745, 4.0]
["2026-09-29T15:48:12.277305+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.278633+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.284602+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.379418+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.379899+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.382114+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.383147+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.383172+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.383683+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.383873+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.384009+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.384089+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.387968+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.388835+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.388895+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.393290+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.412276+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.414341+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.414461+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.414486+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.414671+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.414807+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.414832+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.414982+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.414992+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.415453+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.415453+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.415458+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.415473+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.424735+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.517694+00:00", "trade", 11.7845, 3.0]
["2026-09-29T15:48:12.519069+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.522400+00:00", "trade", 11.7845, 2.0]
["2026-09-29T15:48:12.524101+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.524490+00:00", "trade", 11.7845, 1.0]
["2026-09-29T15:48:12.526475+00:00", "trade", 11.7845, 8.0]
["2026-09-29T15:48:12.528372+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.528562+00:00", "trade", 11.7845, 6.0]
["2026-09-29T15:48:12.529229+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.552048+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.552689+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.724610+00:00", "trade", 11.74, 94.0]
["2026-09-29T15:48:12.724874+00:00", "trade", 11.7407, 475.0]
["2026-09-29T15:48:12.725204+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.725405+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.725410+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.725956+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.745613+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.748129+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.748129+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.748740+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.749136+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.755020+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.776491+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.909483+00:00", "trade", 11.745, 38.0]
["2026-09-29T15:48:12.909511+00:00", "trade", 11.74, 38.0]
["2026-09-29T15:48:12.910099+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:12.999722+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:13.041326+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:13.041636+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:13.041702+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:13.041737+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:13.041762+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:13.041777+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:13.041797+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:13.042218+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:13.103143+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:13.337535+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:13.337535+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:13.337570+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:13.338016+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:13.338056+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:13.338096+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:13.569832+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:13.820949+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:13.820974+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:14.093546+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:14.108562+00:00", "trade", 11.745, 4.0]
["2026-09-29T15:48:14.132646+00:00", "trade", 11.7847, 1.0]
["2026-09-29T15:48:14.174623+00:00", "trade", 11.7673, 100.0]
["2026-09-29T15:48:14.217141+00:00", "trade", 11.7758, 100.0]
["2026-09-29T15:48:14.243027+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:14.243473+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:14.377314+00:00", "trade", 11.74, 24.0]
["2026-09-29T15:48:14.377840+00:00", "trade", 11.74, 74.0]
["2026-09-29T15:48:14.377852+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:14.377867+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:14.377867+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:14.377892+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:14.377897+00:00", "trade", 11.74, 24.0]
["2026-09-29T15:48:14.377924+00:00", "trade", 11.74, 2.0]
["2026-09-29T15:48:14.377936+00:00", "trade", 11.74, 4.0]
["2026-09-29T15:48:14.377936+00:00", "trade", 11.74, 2.0]
["2026-09-29T15:48:14.377955+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:48:14.377984+00:00", "trade", 11.74, 3.0]
["2026-09-29T15:48:14.378027+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:14.378078+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:14.378333+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:14.378363+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:14.378950+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:14.388332+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:14.388778+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:14.399243+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:14.674332+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:14.695958+00:00", "trade", 11.74, 113.0]
["2026-09-29T15:48:14.695958+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:48:14.695960+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:48:14.695969+00:00", "trade", 11.74, 250.0]
["2026-09-29T15:48:14.695973+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:14.695975+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:48:14.695975+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:48:14.695978+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:48:14.695983+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:14.695984+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:48:14.695988+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:48:14.695990+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:48:14.695993+00:00", "trade", 11.74, 600.0]
["2026-09-29T15:48:14.696078+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:14.696113+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:14.696113+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:14.696118+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:14.696129+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:14.696133+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:14.696133+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:14.696133+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:14.696139+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:14.696139+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:14.696144+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:14.696154+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:14.696164+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:14.696169+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:14.696174+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:14.696339+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:14.696429+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:48:14.696429+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.696429+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:14.696433+00:00", "trade", 11.74, 500.0]
["2026-09-29T15:48:14.696449+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.696495+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.696495+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.696499+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.696514+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.696520+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.696550+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.696565+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.696575+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.696605+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.696900+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.697036+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.697101+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.697106+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.697657+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.697983+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.698444+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.701632+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.702073+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.705025+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.706648+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.709004+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.796647+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:14.850756+00:00", "trade", 11.735, 2.0]
["2026-09-29T15:48:16.210056+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:16.518389+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:16.539579+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:16.539880+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:16.547664+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:16.549544+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:48:16.549544+00:00", "trade", 11.74, 300.0]
["2026-09-29T15:48:16.549547+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:48:16.549588+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:16.549604+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:16.549608+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:16.549633+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:16.549658+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:16.549658+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:16.549678+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:16.549724+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:16.549730+00:00", "trade", 11.74, 2.0]
["2026-09-29T15:48:16.549784+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:16.550004+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:16.550009+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:16.550024+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:16.550115+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:16.550135+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.550140+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.550205+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.550225+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.550225+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.550280+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.550280+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.550300+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.550305+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.550415+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.550435+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.550465+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.550465+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.550500+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.550541+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.550581+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.550586+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.550781+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.550881+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.550901+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.550916+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.550921+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.551177+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.551458+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.552300+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.552726+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.555482+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.565907+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.566238+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.592688+00:00", "trade", 11.745, 10.0]
["2026-09-29T15:48:16.819009+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.819720+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:16.820161+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:17.338152+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:17.338558+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:17.339024+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:17.339360+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:17.411106+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:17.478676+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:17.515774+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:17.515776+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:48:17.515790+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:17.515790+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:17.515800+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:17.515830+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:17.515840+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:17.515840+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:17.515850+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:17.515875+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:17.515875+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:17.515875+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:48:17.516070+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:17.516074+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:48:17.516075+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:17.516291+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:17.516296+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:17.516311+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:17.516647+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:17.517504+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:17.517514+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:17.517594+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:17.517614+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:17.518296+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:17.519493+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:17.520801+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:17.524169+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:17.526911+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:17.535942+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:17.537972+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:17.554205+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:48:17.616303+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:18.027856+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:18.027977+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:18.028879+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:18.042536+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:18.042587+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:18.042782+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:48:18.043053+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:18.043454+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:18.043529+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:18.047964+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:18.051312+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:48:18.051362+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.051372+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.051372+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.051427+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.051443+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.051533+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.052004+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.052254+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.052275+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:48:18.052325+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.052370+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.052450+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.053633+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.053688+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.057101+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.103486+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.103516+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.103561+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.103561+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.103566+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.103657+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.103997+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.104128+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.104290+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:48:18.104303+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.145902+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.152763+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.152899+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.153660+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.153801+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.210706+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.234177+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.238151+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.942365+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.942896+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.945618+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.946409+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.974742+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.975318+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.975604+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.978801+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.985392+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.987111+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.987753+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:18.996203+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.017453+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.018015+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.018406+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.018541+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.019002+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.020425+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.041150+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.042513+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.046121+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.046618+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.046918+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.047089+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.057774+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.062786+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.062826+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.063543+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.063653+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.063929+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.065758+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.065773+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.066695+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.076769+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.077561+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.089204+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.101999+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.102084+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.145252+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.145437+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.146124+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.146199+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.146385+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.146906+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.147372+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.150344+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.150369+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.235446+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.236333+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.271898+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.766333+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.768584+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.772713+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.772728+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.776723+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.776733+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.776883+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:48:19.776993+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.777450+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.777495+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.777500+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.777515+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.777515+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.777535+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.777743+00:00", "trade", 11.73, 500.0]
["2026-09-29T15:48:19.777745+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:19.777835+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:19.777840+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:19.777845+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:19.777891+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:19.777906+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:19.777911+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:19.777926+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:19.777991+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.778311+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.778512+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.778542+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.778572+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.779509+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.779850+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.783699+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.784020+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.784105+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.784426+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.784912+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.791468+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.795948+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.831117+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.831408+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.831648+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.831769+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.832185+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.832225+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.836480+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.872390+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.872681+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:19.890959+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.098492+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.098643+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.098648+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.098668+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.098668+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:48:20.099049+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.099099+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.099109+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.099149+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.099239+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.099259+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.099259+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.099335+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.099640+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.099695+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.099926+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.100668+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.132027+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.132188+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.132228+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.179204+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.274665+00:00", "trade", 11.7759, 100.0]
["2026-09-29T15:48:20.546603+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.547404+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.547444+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.547485+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.547815+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.547860+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.548918+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.680570+00:00", "trade", 11.7299, 7110.0]
["2026-09-29T15:48:20.681298+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.681328+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:20.921143+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:20.921163+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:20.921163+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:20.921243+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:20.921263+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:20.921263+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.921609+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.921639+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.921739+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.921739+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.921779+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.921779+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.921884+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.922085+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.922285+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.922671+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.923603+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.924837+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:48:20.924896+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.945090+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.945095+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.945160+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.945530+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.952502+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.952783+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:20.953414+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.007623+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.015176+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.025456+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:48:21.025581+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.025751+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:21.025786+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:21.025796+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:21.025837+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:21.025856+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:21.025871+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:21.025896+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:21.025912+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:21.025917+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.025952+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.026077+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.026087+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.026117+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.026177+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.026197+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.026237+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.026398+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.026463+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.026513+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.026548+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.026638+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.026678+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.026713+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.030197+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.030568+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.041108+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.041303+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.041874+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.042150+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.042436+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.061677+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.143476+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.144193+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.144293+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.154201+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.182464+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.285824+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.286461+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.286461+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.286922+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.286937+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.287398+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.339096+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.339101+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.339141+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.339497+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.339898+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.341617+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.342098+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.349816+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.349876+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.352899+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.356026+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.356617+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.361219+00:00", "trade", 11.735, 2.0]
["2026-09-29T15:48:21.365855+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:21.665988+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.042678+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.043400+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.043966+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.416050+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.416486+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.476990+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.517361+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.540932+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:48:22.541193+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.541213+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.541213+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.541373+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:22.541418+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:22.541443+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:22.541554+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.541614+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.541654+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.541719+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.541829+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.541874+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.542050+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.545132+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.571921+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.571926+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.572382+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.651440+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.651565+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:22.651570+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.214355+00:00", "trade", 11.7369, 500.0]
["2026-09-29T15:48:23.567627+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.671935+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.702127+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.702267+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.702748+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.729702+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.730194+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.730695+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.730775+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.731000+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.731000+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.731080+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.731085+00:00", "trade", 11.73, 201.0]
["2026-09-29T15:48:23.731104+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:48:23.731111+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.731136+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.731231+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.731236+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.731241+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.731286+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.731306+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.731336+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:23.731547+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.731637+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:23.731672+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:23.731677+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:23.731682+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:23.731712+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:23.731792+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.731877+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.732078+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.732238+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.733090+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.735546+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.735548+00:00", "trade", 11.73, 400.0]
["2026-09-29T15:48:23.735556+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.735556+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.735576+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.735837+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.736012+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.736042+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.736488+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.736589+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.736719+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.736799+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.736859+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.736934+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.737010+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.737080+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.737175+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.737190+00:00", "trade", 11.73, 300.0]
["2026-09-29T15:48:23.751940+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:23.751945+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.751955+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.751960+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.751985+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.752025+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.752201+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.752602+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.752602+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.754321+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.758882+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.879488+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:23.911865+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.017035+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.032031+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:48:24.032447+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:48:24.032778+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.032782+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.032843+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.032843+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.032923+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.032993+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.032993+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.033188+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.033279+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.033494+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.033634+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.034091+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.034396+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.034401+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.034602+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.035424+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.035760+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.036115+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.036125+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.036757+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.037534+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.037629+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.038977+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.039007+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.044139+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.047091+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.047097+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.047237+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.047315+00:00", "trade", 11.73, 400.0]
["2026-09-29T15:48:24.047357+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.047372+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.047497+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.047608+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.047783+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.047818+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.047848+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.047878+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.047898+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.047924+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.047933+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.047939+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:48:24.047944+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.047954+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.047974+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:48:24.048059+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.048059+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.048069+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.048084+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.048084+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.048089+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.048089+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.048094+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.048380+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.048530+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.048857+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:48:24.048901+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.048906+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.048936+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.048971+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.049091+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.049171+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.049232+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.049272+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.049387+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.049387+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.049417+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:24.049447+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.049447+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.049457+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.049773+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.050234+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.050349+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.050394+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.050770+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.057672+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.065335+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.065435+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.065776+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.067986+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.074241+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:24.097010+00:00", "quote", 11.72, 11.74]
["2026-09-29T15:48:24.097065+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.097065+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.097110+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.097125+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.097176+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.097556+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.097561+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.097586+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.097591+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.097722+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.098133+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.098428+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.098459+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.098489+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.099180+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.100133+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.108657+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:48:24.108663+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.108668+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.108708+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.108723+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.108733+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.108743+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.108946+00:00", "trade", 11.73, 4.0]
["2026-09-29T15:48:24.109014+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.110477+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.113875+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.114031+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.116256+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.119499+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.155680+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.155735+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.156176+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.156251+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.156547+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.156832+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.187515+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.198080+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.243729+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.243729+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.253953+00:00", "trade", 11.7668, 11.0]
["2026-09-29T15:48:24.296685+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.529618+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.529628+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.529653+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.529658+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.530170+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:24.685068+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.155651+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.339518+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.523741+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.523876+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.527054+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.527114+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.527119+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.527124+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.527375+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.527530+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.527535+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.528357+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.529570+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.530983+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.579338+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.579794+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.629958+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.630018+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.630034+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.630896+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.730907+00:00", "trade", 11.725, 2.0]
["2026-09-29T15:48:25.732261+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.749889+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:25.999867+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:26.127120+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:26.567040+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:26.592847+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:27.154572+00:00", "trade", 11.7282, 1.0]
["2026-09-29T15:48:27.233815+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:27.234311+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:27.387144+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:27.387706+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:27.634181+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:27.718447+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:27.718472+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:48:27.718547+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:27.718602+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:27.718667+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:27.719509+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:27.722536+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:27.798838+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:27.833766+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:27.954513+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:27.954530+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:48:27.955445+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:27.955445+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:27.955615+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:27.963439+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.136545+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.139618+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.150774+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.150776+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:48:28.150905+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.151265+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.151907+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.161440+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.193701+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.194603+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.212290+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.230850+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.231000+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.231962+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.232318+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.284522+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.285540+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.767290+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.961461+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.961491+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.961817+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.962007+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.962057+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.962498+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.994745+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.994770+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.994905+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:28.999411+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:29.001576+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:29.001952+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:29.040474+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:29.125892+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:29.129900+00:00", "trade", 11.7284, 18.0]
["2026-09-29T15:48:29.131270+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:29.200479+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:48:29.200481+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:48:29.200481+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:48:29.200484+00:00", "trade", 11.73, 183.0]
["2026-09-29T15:48:29.200549+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:29.200554+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:29.200574+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:29.200579+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:29.200580+00:00", "trade", 11.73, 600.0]
["2026-09-29T15:48:29.200584+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:29.200584+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:29.200594+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:29.200598+00:00", "trade", 11.73, 200.0]
["2026-09-29T15:48:29.200599+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:29.200599+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:29.200601+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:48:29.200609+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:29.200609+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:29.200639+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:29.200915+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:29.201226+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:29.202303+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:29.220762+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:29.220827+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:48:29.220983+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.221018+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.221119+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:48:29.221254+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:48:29.221260+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:48:29.221264+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:48:29.221269+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:48:29.221272+00:00", "trade", 11.74, 111.0]
["2026-09-29T15:48:29.221379+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.221381+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:48:29.221384+00:00", "trade", 11.74, 25.0]
["2026-09-29T15:48:29.221499+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.221504+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.221539+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.221679+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.221679+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.221900+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.221900+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.221940+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.221980+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.221980+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.222020+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.222341+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.232585+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.246593+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:48:29.247669+00:00", "trade", 11.735, 5.0]
["2026-09-29T15:48:29.249180+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.250002+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.250107+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.286109+00:00", "trade", 11.735, 5200.0]
["2026-09-29T15:48:29.286759+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.296451+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:48:29.296631+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:48:29.297083+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.297525+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.336733+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.637576+00:00", "trade", 11.7665, 100.0]
["2026-09-29T15:48:29.638718+00:00", "trade", 11.7665, 7.0]
["2026-09-29T15:48:29.638936+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.814493+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:29.830637+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:30.001382+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:30.019411+00:00", "trade", 11.7789, 28.0]
["2026-09-29T15:48:30.122956+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:30.122956+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:30.123437+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:30.222588+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:30.252755+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:30.253236+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:31.687940+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:32.231678+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:32.949173+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.233839+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.250930+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.251406+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.493943+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.495105+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.499080+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.499631+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.499867+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.500889+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.514401+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.514862+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.515459+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.516015+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.543766+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.584107+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.584753+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.584753+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.791143+00:00", "trade", 11.7715, 100.0]
["2026-09-29T15:48:33.958281+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.958602+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.959164+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.961338+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.961799+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.962461+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.962636+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.968054+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:33.999855+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:34.000411+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:34.019837+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:34.027080+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:34.027561+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:34.027802+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:34.118853+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:34.220524+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:34.566196+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:34.566276+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:34.587883+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:34.635189+00:00", "trade", 11.7781, 500.0]
["2026-09-29T15:48:34.809600+00:00", "trade", 11.735, 26.0]
["2026-09-29T15:48:35.367896+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.380672+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.393161+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.432720+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.433207+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.433272+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.433392+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.433442+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.433647+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.433873+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.445285+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.445335+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.458747+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.459148+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.460802+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.460827+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.461514+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.462897+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.471813+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.473302+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.474505+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.474525+00:00", "trade", 11.74, 5.0]
["2026-09-29T15:48:35.474528+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:48:35.474560+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.474565+00:00", "trade", 11.74, 23.0]
["2026-09-29T15:48:35.474586+00:00", "trade", 11.74, 977.0]
["2026-09-29T15:48:35.474592+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:48:35.474592+00:00", "trade", 11.74, 500.0]
["2026-09-29T15:48:35.474595+00:00", "trade", 11.74, 300.0]
["2026-09-29T15:48:35.474598+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:48:35.474598+00:00", "trade", 11.74, 600.0]
["2026-09-29T15:48:35.474601+00:00", "trade", 11.74, 300.0]
["2026-09-29T15:48:35.474601+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:48:35.474607+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:48:35.474630+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.474630+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.474630+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.474635+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.474635+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.474665+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.474665+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.474665+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.474956+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.474971+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.475076+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.475141+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.475141+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.475157+00:00", "trade", 11.74, 23.0]
["2026-09-29T15:48:35.475166+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.475171+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.475171+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.475171+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.475187+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:48:35.475202+00:00", "trade", 11.74, 700.0]
["2026-09-29T15:48:35.475214+00:00", "trade", 11.74, 200.0]
["2026-09-29T15:48:35.475251+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.475487+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:48:35.475900+00:00", "trade", 11.74, 525.0]
["2026-09-29T15:48:35.476486+00:00", "trade", 11.74, 525.0]
["2026-09-29T15:48:35.476781+00:00", "trade", 11.74, 525.0]
["2026-09-29T15:48:35.476991+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:48:35.477827+00:00", "quote", 11.73, 11.75]
["2026-09-29T15:48:35.477878+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.477878+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.477943+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.477963+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.477968+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.478068+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.478394+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.478399+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.478409+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.478419+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.478419+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.478429+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.478564+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.478810+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.478850+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.479496+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.479617+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.480414+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.480484+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.481657+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.482401+00:00", "trade", 11.74, 300.0]
["2026-09-29T15:48:35.485666+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.490169+00:00", "trade", 11.74, 295.0]
["2026-09-29T15:48:35.497852+00:00", "trade", 11.74, 525.0]
["2026-09-29T15:48:35.513868+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.514114+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.514735+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.514785+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.515251+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.517587+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.517587+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.518910+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.553913+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.553923+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.562083+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.562188+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.600233+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.600674+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.659344+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.660171+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.661208+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.679512+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.688879+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.708245+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.761025+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:35.761261+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.019740+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.019755+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.019851+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.020241+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.020312+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.020973+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.247396+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.261610+00:00", "trade", 11.745, 3.0]
["2026-09-29T15:48:36.261748+00:00", "trade", 11.745, 1.0]
["2026-09-29T15:48:36.351499+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.658999+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.659020+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.659756+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.660839+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.663069+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.677278+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.750161+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.751865+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.775146+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.775832+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.776303+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.785766+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.787972+00:00", "trade", 11.745, 5.0]
["2026-09-29T15:48:36.788664+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:48:36.803237+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.803713+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.804039+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:36.811672+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.054284+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.055602+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.056043+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.056043+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.056078+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.056093+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.056810+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.057005+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.057081+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.057081+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.057554+00:00", "trade", 11.745, 8.0]
["2026-09-29T15:48:37.058183+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.058644+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.069244+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.096857+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:48:37.122998+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:48:37.154853+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.173923+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.186328+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.249052+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.249518+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.250470+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.324255+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.498149+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.498991+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.499306+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.526596+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.667687+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.667757+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.667832+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.668163+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.668243+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.668363+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.668679+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.673124+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.732851+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:37.919931+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:38.001675+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:38.086978+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:38.310213+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:38.311025+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:38.311091+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:38.410291+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:38.567710+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:38.568618+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:39.444544+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:39.447301+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:39.447381+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:39.447411+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:39.447441+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:39.447521+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:39.450529+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:39.450544+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:39.450584+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:39.461184+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:39.461540+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:39.461645+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:39.461976+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:39.487477+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:39.497961+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:39.717112+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:39.821104+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:40.062348+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:40.175426+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:40.223927+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:40.351124+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:40.351560+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:40.471179+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:40.669024+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:40.669059+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:40.669541+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:40.767664+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:40.768125+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:40.768571+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:40.769052+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:40.769092+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:40.770399+00:00", "trade", 11.745, 25.0]
["2026-09-29T15:48:40.770972+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:40.771413+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:40.881514+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:40.967198+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:40.967278+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:40.967278+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.016335+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.016550+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.016806+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.140943+00:00", "trade", 11.745, 6.0]
["2026-09-29T15:48:41.505612+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.505688+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.505688+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.505893+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.556238+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.556508+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.556704+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.557190+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.557426+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.557671+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.557671+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.678749+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.692637+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.767575+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.767655+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.841120+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.841200+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.841601+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.868249+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.868851+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.869006+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:41.941468+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:42.309553+00:00", "trade", 11.745, 30.0]
["2026-09-29T15:48:42.310996+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:42.384757+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:42.808970+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:42.810072+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:42.924971+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:42.925773+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:42.988052+00:00", "trade", 11.7438, 7110.0]
["2026-09-29T15:48:42.999377+00:00", "trade", 11.745, 145.0]
["2026-09-29T15:48:42.999974+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:43.000019+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:43.000420+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:43.017886+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:43.020304+00:00", "trade", 11.745, 4.0]
["2026-09-29T15:48:43.021881+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:43.024828+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:43.033965+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:43.034551+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:43.046731+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:48:43.047046+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:43.047263+00:00", "trade", 11.75, 11.0]
["2026-09-29T15:48:43.047276+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:43.047281+00:00", "trade", 11.75, 4.0]
["2026-09-29T15:48:43.047302+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:48:43.047432+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:43.047687+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:43.047707+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:43.048249+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:43.048935+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:43.057516+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:43.058267+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:43.080095+00:00", "trade", 11.75, 18.0]
["2026-09-29T15:48:43.080125+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:48:43.080134+00:00", "trade", 11.75, 1000.0]
["2026-09-29T15:48:43.080137+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:48:43.080213+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:48:43.080215+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:48:43.080220+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:48:43.080226+00:00", "trade", 11.75, 99.0]
["2026-09-29T15:48:43.080230+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:48:43.080250+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:48:43.080250+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:48:43.080255+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:48:43.080255+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:48:43.080285+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:48:43.080290+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:48:43.080295+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:48:43.080300+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:48:43.080305+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:48:43.080345+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:48:43.080560+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.080646+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.080691+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.080731+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.080746+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.080801+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.080811+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.080951+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.080951+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.081227+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.081237+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.081262+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.081292+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.081392+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.081398+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:48:43.081403+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:48:43.081403+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:48:43.081406+00:00", "trade", 11.76, 4.0]
["2026-09-29T15:48:43.081598+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.081643+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.081643+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.081643+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.081643+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.081648+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.081653+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.081663+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.081673+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.081678+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.081683+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.081683+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.081688+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.081904+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082009+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082174+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082204+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082565+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082586+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:48:43.082588+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:48:43.082595+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:48:43.082595+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082597+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:48:43.082600+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082600+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082610+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082625+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082660+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082745+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:48:43.082757+00:00", "trade", 11.76, 1000.0]
["2026-09-29T15:48:43.082787+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:48:43.082806+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082806+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082808+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:48:43.082811+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082816+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082831+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082831+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082836+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082836+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082836+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082841+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082846+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082846+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082851+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082851+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082856+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082856+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082856+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082861+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082861+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082861+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082871+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082881+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082886+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082886+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082901+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082906+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.082966+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.083061+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.083287+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.083307+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.083312+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.083312+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.083317+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.083317+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.083322+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.083352+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.083352+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.083352+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.083357+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.083357+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.083382+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.083392+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.084470+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.084861+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.084991+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.085226+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.085256+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.085888+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.087291+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.093651+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:48:43.093661+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:48:43.093661+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:48:43.093667+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:48:43.093727+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.093777+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.093932+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.104267+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.104447+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.105650+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.106246+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.106271+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.106271+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.106983+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.107815+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.107827+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:48:43.108612+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.109433+00:00", "trade", 11.755, 10.0]
["2026-09-29T15:48:43.109715+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.110156+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.110321+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.111629+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.111649+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.111676+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:48:43.180839+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.181656+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.181816+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.209622+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.209622+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.210063+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.392662+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.876352+00:00", "trade", 11.7526, 2.0]
["2026-09-29T15:48:43.880386+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.946288+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.953335+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:43.953846+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.020750+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.020870+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.020910+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.104905+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.105376+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.105456+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.105481+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.105877+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.106193+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.212135+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.381587+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.381587+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.381668+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.381748+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.455588+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.455974+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.456054+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.456270+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.456731+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.458911+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.495704+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.496250+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.496542+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:48:44.496686+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.496927+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.496982+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.496997+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.497488+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.497538+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.497904+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.497944+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.554122+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.554538+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.564387+00:00", "trade", 11.76, 500.0]
["2026-09-29T15:48:44.564983+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.565570+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.577413+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.709416+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.710780+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:44.749191+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.099464+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.099569+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.099599+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.099940+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.100090+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.100341+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.207976+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.208137+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.240348+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.302351+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.314048+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.395637+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.433292+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.433432+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.433502+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.433893+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.434114+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.435828+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.538963+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.539524+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.539524+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.652954+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.653009+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.653636+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.679221+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.755633+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.891942+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.916275+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:45.916340+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:46.060257+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:46.106968+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:46.106968+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:46.107108+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:46.107173+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:46.113378+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:47.044646+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:47.044917+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:47.045950+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:47.046095+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:47.046155+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:47.047172+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:47.047749+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:47.051087+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:47.058569+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:48:47.071301+00:00", "trade", 11.75, 3.0]
["2026-09-29T15:48:47.071304+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:48:47.071325+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:48:47.071340+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.071343+00:00", "trade", 11.75, 600.0]
["2026-09-29T15:48:47.071346+00:00", "trade", 11.75, 5.0]
["2026-09-29T15:48:47.071390+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.071395+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.071405+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.071410+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.071415+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.071415+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.071465+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.071465+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.071480+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.071515+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.071540+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.071676+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:48:47.071871+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.071876+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.071876+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.071876+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.071881+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.071891+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.071901+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.071906+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.072101+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.072262+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.072302+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.072356+00:00", "trade", 11.75, 10.0]
["2026-09-29T15:48:47.072362+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.072382+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.072417+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.072497+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.072543+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.078973+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.078973+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.079103+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.120156+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.160537+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.319489+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.329398+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.333202+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.399830+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.447559+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.573007+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.573293+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.615789+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.642206+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.747271+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:47.769100+00:00", "trade", 11.745, 30.0]
["2026-09-29T15:48:48.002924+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.003199+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.003365+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.003725+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.003841+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.004167+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.004287+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.013484+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.013809+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.013930+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.014045+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.014246+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.014446+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.016210+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.019508+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.058541+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.211394+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.211710+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.211715+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.211915+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.212111+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.212391+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.214111+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.225633+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.404705+00:00", "trade", 11.7771, 118.0]
["2026-09-29T15:48:48.530417+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.530658+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.530718+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.531154+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.531339+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.531415+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.531530+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.531846+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.532156+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.532156+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.532608+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.547342+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.547368+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.547819+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:48.876737+00:00", "trade", 11.745, 50.0]
["2026-09-29T15:48:48.988366+00:00", "trade", 11.745, 10.0]
["2026-09-29T15:48:49.004173+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:49.447953+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:49.447988+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:49.449156+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:49.510852+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:50.060002+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:50.145019+00:00", "trade", 11.7507, 10.0]
["2026-09-29T15:48:50.411177+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:50.467030+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:51.461383+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:51.666876+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:51.666876+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:52.028997+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:52.031533+00:00", "trade", 11.745, 6.0]
["2026-09-29T15:48:52.113503+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:52.163161+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:52.687920+00:00", "trade", 11.745, 400.0]
["2026-09-29T15:48:52.688088+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:52.688359+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.310661+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:48:53.310683+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.310688+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.310691+00:00", "trade", 11.74, 6.0]
["2026-09-29T15:48:53.311159+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.311625+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.311625+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.311685+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.311705+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.311705+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.311891+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.312212+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.312247+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.312292+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.312728+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.313412+00:00", "trade", 11.7666, 9.0]
["2026-09-29T15:48:53.348463+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.348783+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.380505+00:00", "trade", 11.745, 5200.0]
["2026-09-29T15:48:53.381150+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.390789+00:00", "trade", 11.745, 5200.0]
["2026-09-29T15:48:53.395454+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.396036+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.396076+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.403724+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.404125+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.404721+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.405203+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.408200+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.421005+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.512733+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.513252+00:00", "trade", 11.745, 400.0]
["2026-09-29T15:48:53.513500+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.639008+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.639539+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.640131+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.642151+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.654771+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.680186+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:53.934803+00:00", "trade", 11.7663, 16.0]
["2026-09-29T15:48:53.939299+00:00", "trade", 11.7663, 78.0]
["2026-09-29T15:48:53.942976+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:54.008186+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:54.035024+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:54.182891+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:54.183487+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:54.332311+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:54.403635+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:54.732657+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:54.732662+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:55.763006+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:55.763427+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:55.764079+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:55.764730+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:55.795899+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:55.884755+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:55.965373+00:00", "trade", 11.745, 16.0]
["2026-09-29T15:48:56.027877+00:00", "trade", 11.7482, 100.0]
["2026-09-29T15:48:56.051041+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:56.082871+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:56.943883+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:48:56.944549+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:56.944990+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:57.592043+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:57.593882+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:57.594599+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:57.619248+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:58.042413+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:58.042418+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:58.042428+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:58.042990+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:58.097364+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:58.489025+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:58.732233+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:58.748005+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:58.838024+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:48:58.838371+00:00", "trade", 11.745, 300.0]
["2026-09-29T15:48:58.838691+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:00.001404+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:00.062337+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:49:00.090295+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:00.091007+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:00.259618+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:49:00.279384+00:00", "trade", 11.745, 10.0]
["2026-09-29T15:49:00.286048+00:00", "trade", 11.745, 150.0]
["2026-09-29T15:49:00.286637+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:00.289078+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:00.289559+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:00.289614+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:00.290080+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:00.292521+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:00.703633+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.520600+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.521156+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.552009+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.552009+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.552084+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.553758+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.554370+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.588932+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.589594+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.591839+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.609078+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:49:01.609129+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:49:01.609132+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:49:01.609183+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:49:01.609186+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:49:01.609285+00:00", "trade", 11.75, 999.0]
["2026-09-29T15:49:01.609285+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.609379+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:49:01.609396+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.609401+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.609401+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.609401+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.609406+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.609406+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.609406+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.609411+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.609436+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.609441+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.609446+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.609446+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.609446+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.609446+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.609712+00:00", "trade", 11.75, 101.0]
["2026-09-29T15:49:01.609716+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.609731+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.609736+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.609741+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.609932+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.610443+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.619522+00:00", "trade", 11.75, 600.0]
["2026-09-29T15:49:01.619525+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:49:01.619528+00:00", "trade", 11.75, 361.0]
["2026-09-29T15:49:01.619530+00:00", "quote", 11.74, 11.76]
["2026-09-29T15:49:01.619545+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.619550+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.619560+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.619565+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.619575+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.619630+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.619630+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.619665+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.619670+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.619675+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.619680+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.619680+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.619685+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.620180+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:49:01.620211+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.620452+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.620683+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.620824+00:00", "trade", 11.75, 24.0]
["2026-09-29T15:49:01.620993+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.623158+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.623183+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.623334+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.623745+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.626853+00:00", "trade", 11.745, 702.0]
["2026-09-29T15:49:01.633433+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.634711+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.635292+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.635317+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.637758+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.643155+00:00", "trade", 11.75, 11.0]
["2026-09-29T15:49:01.646779+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.650333+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.650333+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.653322+00:00", "trade", 11.755, 119.0]
["2026-09-29T15:49:01.654458+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.654458+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.654478+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.659901+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.664346+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.668343+00:00", "trade", 11.755, 400.0]
["2026-09-29T15:49:01.685008+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:49:01.685041+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:49:01.685571+00:00", "trade", 11.75, 24.0]
["2026-09-29T15:49:01.685673+00:00", "trade", 11.755, 6.0]
["2026-09-29T15:49:01.706968+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.734244+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:49:01.738908+00:00", "trade", 11.755, 20.0]
["2026-09-29T15:49:01.820333+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:49:01.820938+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.832762+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.834751+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:01.916044+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:02.016979+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:02.017440+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:02.018578+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:02.121833+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:02.170519+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:02.205783+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:02.311539+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:02.358239+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:49:02.423450+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:02.556426+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:02.604285+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:02.714427+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:02.716953+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:49:02.840294+00:00", "trade", 11.755, 400.0]
["2026-09-29T15:49:02.840297+00:00", "trade", 11.755, 88.0]
["2026-09-29T15:49:02.840366+00:00", "trade", 11.755, 488.0]
["2026-09-29T15:49:02.840423+00:00", "trade", 11.755, 400.0]
["2026-09-29T15:49:02.840423+00:00", "trade", 11.755, 424.0]
["2026-09-29T15:49:02.840637+00:00", "trade", 11.755, 609.0]
["2026-09-29T15:49:02.840907+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:02.841070+00:00", "trade", 11.755, 400.0]
["2026-09-29T15:49:02.844947+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:02.845373+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:02.880734+00:00", "trade", 11.755, 400.0]
["2026-09-29T15:49:02.880734+00:00", "trade", 11.755, 88.0]
["2026-09-29T15:49:02.880812+00:00", "trade", 11.755, 488.0]
["2026-09-29T15:49:02.880878+00:00", "trade", 11.755, 424.0]
["2026-09-29T15:49:02.881534+00:00", "trade", 11.755, 64.0]
["2026-09-29T15:49:02.901204+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:49:02.901285+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:49:02.901661+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:49:02.968338+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:49:03.083384+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:03.083641+00:00", "trade", 11.755, 6.0]
["2026-09-29T15:49:03.439545+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:03.440016+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:03.954409+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.130985+00:00", "trade", 11.755, 7.0]
["2026-09-29T15:49:04.320258+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.321977+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.322418+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.324122+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.334873+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.337073+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.337504+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.339233+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.341273+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.343834+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:49:04.344771+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.344832+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.344832+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.519142+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:49:04.519145+00:00", "trade", 11.755, 950.0]
["2026-09-29T15:49:04.520895+00:00", "trade", 11.755, 1000.0]
["2026-09-29T15:49:04.520901+00:00", "trade", 11.755, 1000.0]
["2026-09-29T15:49:04.521712+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.521725+00:00", "trade", 11.755, 1000.0]
["2026-09-29T15:49:04.522153+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.522288+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.530523+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.556324+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.589182+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.589543+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.589794+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.601685+00:00", "trade", 11.76, 46.0]
["2026-09-29T15:49:04.601703+00:00", "trade", 11.76, 15.0]
["2026-09-29T15:49:04.601712+00:00", "trade", 11.76, 5.0]
["2026-09-29T15:49:04.601721+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:49:04.601730+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:49:04.601814+00:00", "trade", 11.76, 931.0]
["2026-09-29T15:49:04.601818+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:49:04.601821+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:49:04.601963+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.602019+00:00", "trade", 11.76, 15.0]
["2026-09-29T15:49:04.602022+00:00", "trade", 11.76, 5.0]
["2026-09-29T15:49:04.602046+00:00", "trade", 11.76, 480.0]
["2026-09-29T15:49:04.602078+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.602083+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.602093+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.602113+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.602118+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.602118+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:04.602264+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:49:04.602264+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:49:04.602278+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:49:04.602280+00:00", "trade", 11.76, 46.0]
["2026-09-29T15:49:04.602298+00:00", "trade", 11.76, 15.0]
["2026-09-29T15:49:04.602304+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:49:04.602329+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:49:04.602359+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:49:04.602394+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.602399+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.602399+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.602404+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.602409+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.602419+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.602434+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.602444+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.602549+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.602664+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.602674+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.602699+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.602699+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.602699+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.602719+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.602745+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.602760+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.602800+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.602920+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.602940+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.602940+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.602960+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.602985+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.603020+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.603040+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.603441+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.603757+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.621344+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.634595+00:00", "trade", 11.7665, 100.0]
["2026-09-29T15:49:04.635112+00:00", "trade", 11.765, 6.0]
["2026-09-29T15:49:04.635673+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.672641+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.703329+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.874770+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:49:04.903309+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:04.959237+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:05.529522+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:05.531498+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:49:05.531498+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:49:05.531510+00:00", "trade", 11.76, 800.0]
["2026-09-29T15:49:05.531512+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:05.531514+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:49:05.531517+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:49:05.531517+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:49:05.531519+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:49:05.531519+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:49:05.531522+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:49:05.531570+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:49:05.531576+00:00", "trade", 11.76, 600.0]
["2026-09-29T15:49:05.531576+00:00", "trade", 11.76, 300.0]
["2026-09-29T15:49:05.531579+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:49:05.531585+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:49:05.531667+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:05.531667+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:05.531808+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:49:05.531863+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.531863+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:49:05.531868+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.531923+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.532083+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.532098+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.532098+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.532104+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.532104+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.532104+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.532108+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.532108+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.532123+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.532123+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.532128+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.532134+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.532193+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.532244+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.532449+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.532454+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.532529+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.532660+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.534178+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.534183+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.534664+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.535140+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.535140+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.535351+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.535356+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.536734+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.546236+00:00", "trade", 11.755, 200.0]
["2026-09-29T15:49:05.546483+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.546487+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.546979+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.632281+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.834281+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.834442+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.834522+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:05.835680+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:06.349426+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:06.706269+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:06.706364+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:06.706444+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:06.706800+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:06.706805+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:06.707246+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:06.711601+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:06.716167+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:06.790429+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:06.790509+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:06.790985+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:06.791030+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:06.791140+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:06.791411+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:06.794273+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:06.800397+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:07.600003+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:07.603587+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:07.800357+00:00", "trade", 11.755, 2.0]
["2026-09-29T15:49:07.846549+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.676217+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.902805+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.910484+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.910965+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.918723+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.923530+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.923670+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.923715+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.923755+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.924081+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.924211+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.924236+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.924292+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.924372+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.924532+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.924607+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.924682+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.924788+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.924968+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.925725+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.958498+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.958703+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.958959+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.959019+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.967504+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:09.970506+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:10.002036+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:49:10.029431+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:49:10.029507+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:49:10.029537+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:49:10.029542+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:49:10.029543+00:00", "trade", 11.76, 99.0]
["2026-09-29T15:49:10.029543+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:49:10.029557+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.029557+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.029557+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.029587+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.029617+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.029627+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.029627+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.029632+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.029642+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.029657+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.029687+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.029787+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.030023+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.030028+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.030033+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.030038+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.030038+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.030043+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.030048+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.030063+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.030113+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.030269+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.030283+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.030319+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.030404+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.030429+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.030484+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.030484+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.030509+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.030524+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.030544+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.030559+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.031306+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.031757+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.031852+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.032105+00:00", "trade", 11.765, 610.0]
["2026-09-29T15:49:10.032193+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.032706+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.032953+00:00", "trade", 11.765, 610.0]
["2026-09-29T15:49:10.033416+00:00", "trade", 11.765, 390.0]
["2026-09-29T15:49:10.034664+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.036185+00:00", "trade", 11.765, 220.0]
["2026-09-29T15:49:10.036222+00:00", "trade", 11.765, 88.0]
["2026-09-29T15:49:10.036661+00:00", "trade", 11.765, 180.0]
["2026-09-29T15:49:10.038639+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.038838+00:00", "trade", 11.765, 610.0]
["2026-09-29T15:49:10.039707+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.040068+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.045944+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.046223+00:00", "trade", 11.765, 210.0]
["2026-09-29T15:49:10.048698+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.055082+00:00", "trade", 11.765, 210.0]
["2026-09-29T15:49:10.055521+00:00", "trade", 11.765, 190.0]
["2026-09-29T15:49:10.059289+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.059404+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.060745+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.061683+00:00", "trade", 11.765, 88.0]
["2026-09-29T15:49:10.061972+00:00", "trade", 11.765, 210.0]
["2026-09-29T15:49:10.062125+00:00", "trade", 11.765, 20.0]
["2026-09-29T15:49:10.062624+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:49:10.064564+00:00", "trade", 11.765, 110.0]
["2026-09-29T15:49:10.071047+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.074758+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.075125+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.075140+00:00", "trade", 11.765, 610.0]
["2026-09-29T15:49:10.075152+00:00", "trade", 11.765, 210.0]
["2026-09-29T15:49:10.075173+00:00", "trade", 11.765, 610.0]
["2026-09-29T15:49:10.075200+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.075323+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.076298+00:00", "trade", 11.765, 2.0]
["2026-09-29T15:49:10.076580+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.079491+00:00", "trade", 11.765, 210.0]
["2026-09-29T15:49:10.079552+00:00", "trade", 11.765, 210.0]
["2026-09-29T15:49:10.079612+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.079648+00:00", "trade", 11.765, 210.0]
["2026-09-29T15:49:10.080929+00:00", "trade", 11.765, 210.0]
["2026-09-29T15:49:10.096671+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.106360+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.126307+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.139830+00:00", "trade", 11.765, 210.0]
["2026-09-29T15:49:10.152222+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.152231+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.152778+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.153000+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.165817+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.377256+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:49:10.377256+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:10.377930+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.378381+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.495233+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.495454+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.531299+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.554657+00:00", "trade", 11.7485, 1.0]
["2026-09-29T15:49:10.645476+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.748836+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:10.822381+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:11.030931+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:11.083351+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:11.197102+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:11.303980+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:11.378113+00:00", "trade", 11.765, 2.0]
["2026-09-29T15:49:11.405612+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:11.685136+00:00", "trade", 11.7484, 6.0]
["2026-09-29T15:49:11.984237+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:11.984678+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:12.579994+00:00", "trade", 11.765, 88.0]
["2026-09-29T15:49:12.611500+00:00", "trade", 11.765, 6.0]
["2026-09-29T15:49:12.777849+00:00", "trade", 11.7484, 3.0]
["2026-09-29T15:49:12.943621+00:00", "trade", 11.765, 22.0]
["2026-09-29T15:49:12.984942+00:00", "trade", 11.7603, 500.0]
["2026-09-29T15:49:12.985216+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:12.985426+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:12.985842+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:12.986364+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:13.016134+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:13.053107+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:13.053353+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:13.053889+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:13.065752+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:13.066188+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:13.093118+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:13.469081+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:13.503989+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:13.520498+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:13.520859+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:13.582120+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:13.625197+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:13.625232+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:13.625934+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:13.626094+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:13.626719+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:13.652698+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:13.652833+00:00", "trade", 11.765, 10.0]
["2026-09-29T15:49:13.653484+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.033086+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.033628+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.038148+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.194595+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.371095+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.371977+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.373094+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.373520+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.478289+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.514500+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.516614+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:14.517077+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:14.517652+00:00", "trade", 11.765, 210.0]
["2026-09-29T15:49:14.518235+00:00", "trade", 11.765, 210.0]
["2026-09-29T15:49:14.522148+00:00", "trade", 11.765, 88.0]
["2026-09-29T15:49:14.522175+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:14.522905+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.523181+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.523341+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.523702+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.534696+00:00", "trade", 11.765, 210.0]
["2026-09-29T15:49:14.534865+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:14.535000+00:00", "trade", 11.765, 400.0]
["2026-09-29T15:49:14.611451+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.750316+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.750371+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.750962+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.819924+00:00", "trade", 11.765, 1000.0]
["2026-09-29T15:49:14.820207+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.820222+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.820247+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.820748+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.820969+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.821285+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.827123+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.827184+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.842049+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.842690+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.845312+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.854288+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.855155+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.856674+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.858102+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.864893+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:14.876759+00:00", "trade", 11.77, 1.0]
["2026-09-29T15:49:14.876762+00:00", "trade", 11.77, 18.0]
["2026-09-29T15:49:14.876780+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:49:14.876784+00:00", "trade", 11.77, 1000.0]
["2026-09-29T15:49:14.876786+00:00", "trade", 11.77, 5.0]
["2026-09-29T15:49:14.876811+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:14.876835+00:00", "trade", 11.77, 4.0]
["2026-09-29T15:49:14.876841+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:49:14.876841+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:49:14.876844+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:49:14.876862+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:14.876862+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:14.876892+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:14.876902+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:14.876902+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:14.876907+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:14.876912+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:14.876922+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:14.877092+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:14.877138+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:14.877333+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:14.877343+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:14.877433+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:14.877473+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:14.877503+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:14.877523+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:14.877593+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:14.877684+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:14.877739+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:14.877754+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:14.877779+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:14.877974+00:00", "trade", 11.77, 518.0]
["2026-09-29T15:49:14.885382+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:14.906036+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:14.911334+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:14.911369+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:14.911389+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:14.911414+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:14.911775+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:14.911960+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:14.939135+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:14.939891+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:14.940598+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.009116+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.014063+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.044985+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:49:15.045853+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.045928+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.045949+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.046034+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.046049+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.078020+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.167432+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.359293+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.359449+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.359774+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.360255+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.360296+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.360552+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.360552+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.362175+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.362631+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.375878+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.389721+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.501214+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:49:15.628402+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:49:15.629265+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.629305+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.629706+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.629746+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.631946+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.632387+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.655848+00:00", "trade", 11.775, 71.0]
["2026-09-29T15:49:15.656414+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.733658+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.758201+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.828523+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.828569+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.828969+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.841429+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.843890+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:15.877465+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:16.389612+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:16.389612+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:16.389672+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:16.390068+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:16.392654+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:16.393100+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:16.393160+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:16.393551+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:16.393591+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:16.394463+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:16.497618+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:16.497704+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:16.498185+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:16.516984+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:16.536274+00:00", "trade", 11.7757, 16.0]
["2026-09-29T15:49:16.541191+00:00", "trade", 11.7757, 8.0]
["2026-09-29T15:49:17.034920+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.038287+00:00", "trade", 11.775, 3900.0]
["2026-09-29T15:49:17.039642+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.176316+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.305518+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.523321+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.523762+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.610588+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.935656+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.935816+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.935826+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.936949+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.937089+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.937962+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.938518+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.939014+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.939495+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.944016+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.945254+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.967502+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.967507+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.967522+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.968224+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.968224+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.981390+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.994671+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.994912+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.995208+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.995208+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.995629+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.995674+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.996035+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:17.996786+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.009076+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.091266+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.091341+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.091466+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.091587+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.092053+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.092183+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.096418+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.098944+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.248074+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.248515+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.249076+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.249557+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.268482+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.312697+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.312727+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.312752+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.312817+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.313163+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.313730+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.313770+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.314216+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.314491+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.314592+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.314657+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.314973+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.315459+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.318102+00:00", "trade", 11.775, 4.0]
["2026-09-29T15:49:18.318140+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.318631+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.318756+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.319087+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.319198+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.324976+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.325518+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.377035+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.408159+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:18.950423+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:19.346193+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:20.054672+00:00", "trade", 11.775, 54.0]
["2026-09-29T15:49:20.055384+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:20.055865+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:20.114630+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:20.533224+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:20.938663+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:21.164976+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:21.165462+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:21.253844+00:00", "trade", 11.7665, 100.0]
["2026-09-29T15:49:21.489527+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:21.489607+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:21.490088+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:21.714883+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:22.017822+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:22.018285+00:00", "trade", 11.775, 4.0]
["2026-09-29T15:49:22.018360+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:49:22.019581+00:00", "trade", 11.775, 300.0]
["2026-09-29T15:49:22.020546+00:00", "trade", 11.775, 300.0]
["2026-09-29T15:49:22.021742+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:22.022183+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:22.272508+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:22.341958+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:22.342444+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:22.557292+00:00", "trade", 11.7531, 1.0]
["2026-09-29T15:49:23.052108+00:00", "trade", 11.775, 10.0]
["2026-09-29T15:49:23.054189+00:00", "trade", 11.775, 2.0]
["2026-09-29T15:49:23.302189+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:49:23.447813+00:00", "trade", 11.775, 12.0]
["2026-09-29T15:49:23.523259+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:49:23.525367+00:00", "trade", 11.775, 4.0]
["2026-09-29T15:49:23.525511+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:23.525992+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:23.529505+00:00", "trade", 11.775, 5.0]
["2026-09-29T15:49:23.577329+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:23.722203+00:00", "trade", 11.7533, 100.0]
["2026-09-29T15:49:23.724585+00:00", "trade", 11.775, 500.0]
["2026-09-29T15:49:23.725640+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:49:24.232060+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:24.252548+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:24.276851+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:24.278771+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:24.568008+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:24.568449+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:24.698052+00:00", "trade", 11.7665, 12.0]
["2026-09-29T15:49:24.699410+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:24.709142+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:49:24.914842+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:24.915920+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:24.955414+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:24.972058+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:24.998110+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:25.006004+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:25.187245+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:25.190412+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:25.382734+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:49:25.383266+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:25.383301+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:25.383341+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:25.383677+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:25.383739+00:00", "trade", 11.775, 315.0]
["2026-09-29T15:49:25.383766+00:00", "trade", 11.775, 85.0]
["2026-09-29T15:49:25.384139+00:00", "trade", 11.775, 315.0]
["2026-09-29T15:49:25.385391+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:25.385867+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:25.386250+00:00", "trade", 11.775, 85.0]
["2026-09-29T15:49:25.521915+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:25.522481+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:25.525443+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:25.526306+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:25.529002+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:25.532190+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:25.637440+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:25.638582+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:26.019338+00:00", "trade", 11.7751, 100.0]
["2026-09-29T15:49:26.255968+00:00", "trade", 11.775, 10.0]
["2026-09-29T15:49:26.265152+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:26.367996+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:26.368317+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:26.368472+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:26.467628+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:26.917893+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:26.918339+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:26.999076+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.039291+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.039732+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.103915+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.104637+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.119838+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.140562+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.141043+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.232571+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.232876+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.232887+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:49:27.233027+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.233037+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.233335+00:00", "trade", 11.77, 199.0]
["2026-09-29T15:49:27.233347+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:49:27.233347+00:00", "trade", 11.77, 5.0]
["2026-09-29T15:49:27.233354+00:00", "trade", 11.77, 2.0]
["2026-09-29T15:49:27.233356+00:00", "trade", 11.77, 2.0]
["2026-09-29T15:49:27.233518+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.233879+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.233901+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:49:27.233914+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.233919+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.233924+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.233929+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.233934+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.233934+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.233934+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.233939+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.233949+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.233949+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.233989+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.233989+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.233994+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.234275+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.234315+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.236475+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.237533+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:27.534012+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:28.039894+00:00", "trade", 11.77, 2.0]
["2026-09-29T15:49:28.040937+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:28.116140+00:00", "trade", 11.7666, 25.0]
["2026-09-29T15:49:28.318488+00:00", "trade", 11.775, 100.0]
["2026-09-29T15:49:28.318907+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:28.319509+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:28.319589+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:28.319950+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:28.360125+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:28.361098+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:28.372405+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:28.372956+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:28.415903+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:28.438812+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:28.439429+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:28.439865+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:28.507731+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:28.508172+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:28.508648+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:28.509250+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:28.552823+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:28.756688+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:28.794598+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.060144+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.060214+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.060224+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.060705+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.060765+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.061111+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.061181+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.061427+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.067592+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.068273+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.089818+00:00", "trade", 11.7742, 1.0]
["2026-09-29T15:49:29.213609+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.213679+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.213694+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.214280+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.214561+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.214561+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.214561+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.214601+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.214681+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.215002+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.215162+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.215438+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.215614+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.215614+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.216060+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.216080+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.254531+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.257252+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.329078+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.329594+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.432073+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.456316+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.536166+00:00", "trade", 11.7666, 100.0]
["2026-09-29T15:49:29.560954+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.568688+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.616251+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.632033+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.723785+00:00", "trade", 11.775, 500.0]
["2026-09-29T15:49:29.886087+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:29.887696+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.001431+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.021078+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.021539+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.028632+00:00", "trade", 11.7562, 27.0]
["2026-09-29T15:49:30.029984+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.030465+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.050701+00:00", "trade", 11.7723, 106.0]
["2026-09-29T15:49:30.052071+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.210202+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.253656+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.254337+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.308957+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.349173+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.349383+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.349433+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.349508+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.349849+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.436014+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.552416+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.554500+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.769602+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.904532+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.904718+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.905705+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.905901+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.914531+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:30.960686+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.020704+00:00", "trade", 11.78, 27.0]
["2026-09-29T15:49:31.020710+00:00", "trade", 11.78, 9.0]
["2026-09-29T15:49:31.020726+00:00", "trade", 11.78, 3.0]
["2026-09-29T15:49:31.020734+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:49:31.021445+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.023218+00:00", "trade", 11.78, 27.0]
["2026-09-29T15:49:31.023225+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.023233+00:00", "trade", 11.78, 9.0]
["2026-09-29T15:49:31.023248+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:49:31.023417+00:00", "trade", 11.78, 3.0]
["2026-09-29T15:49:31.023450+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.023545+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.023560+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.023585+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.023661+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.025761+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.025846+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.026312+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.026379+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:49:31.026394+00:00", "trade", 11.78, 200.0]
["2026-09-29T15:49:31.026394+00:00", "trade", 11.78, 600.0]
["2026-09-29T15:49:31.026400+00:00", "trade", 11.78, 600.0]
["2026-09-29T15:49:31.026432+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.027094+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.027916+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.033714+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.034321+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.052307+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:49:31.052388+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:49:31.052391+00:00", "trade", 11.78, 39.0]
["2026-09-29T15:49:31.052454+00:00", "trade", 11.78, 960.0]
["2026-09-29T15:49:31.052454+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:49:31.052505+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:49:31.052541+00:00", "trade", 11.78, 60.0]
["2026-09-29T15:49:31.052559+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.052564+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.052564+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.052574+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.052574+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.052589+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.052604+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.052604+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.052905+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.053351+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.053366+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:31.053368+00:00", "trade", 11.78, 1600.0]
["2026-09-29T15:49:31.053371+00:00", "trade", 11.78, 241.0]
["2026-09-29T15:49:31.053371+00:00", "quote", 11.77, 11.79]
["2026-09-29T15:49:31.053416+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.053442+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.053442+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.053471+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.053496+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.053546+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.053546+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.053552+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.053557+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.053732+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.053767+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.053872+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.053937+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.053953+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.053968+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.053968+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.054023+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.054078+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.054253+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.054379+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.054399+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.054419+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.054449+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.054464+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.054478+00:00", "trade", 11.785, 100.0]
["2026-09-29T15:49:31.054479+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.054529+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.054860+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.055223+00:00", "trade", 11.785, 400.0]
["2026-09-29T15:49:31.055306+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.061350+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.130101+00:00", "trade", 11.785, 1.0]
["2026-09-29T15:49:31.155895+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.221877+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.254509+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.254975+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.287753+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.426237+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.528270+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.528701+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.609017+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:31.705311+00:00", "trade", 11.785, 609.0]
["2026-09-29T15:49:31.754507+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:32.323971+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:32.439413+00:00", "trade", 11.785, 1000.0]
["2026-09-29T15:49:32.439623+00:00", "trade", 11.785, 300.0]
["2026-09-29T15:49:32.496982+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:32.597631+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:32.802187+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:32.802242+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:32.802764+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:32.815218+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:32.816331+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:32.923766+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:32.924292+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:32.924603+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:33.139666+00:00", "trade", 11.785, 12.0]
["2026-09-29T15:49:33.140155+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:33.207120+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:33.956813+00:00", "trade", 11.785, 63.0]
["2026-09-29T15:49:34.049251+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:34.049828+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:34.050092+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:49:34.050113+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:49:34.050116+00:00", "trade", 11.78, 300.0]
["2026-09-29T15:49:34.050123+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:34.050148+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:34.050153+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:34.050155+00:00", "trade", 11.78, 20.0]
["2026-09-29T15:49:34.050161+00:00", "trade", 11.78, 80.0]
["2026-09-29T15:49:34.050167+00:00", "trade", 11.78, 100.0]
["2026-09-29T15:49:34.050168+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:34.050193+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:34.050254+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:34.050289+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:34.050294+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:34.050334+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:34.050349+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:34.050363+00:00", "trade", 11.78, 156.0]
["2026-09-29T15:49:34.050363+00:00", "trade", 11.78, 180.0]
["2026-09-29T15:49:34.050367+00:00", "trade", 11.78, 53.0]
["2026-09-29T15:49:34.050369+00:00", "trade", 11.78, 800.0]
["2026-09-29T15:49:34.050381+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:49:34.050387+00:00", "trade", 11.78, 1.0]
["2026-09-29T15:49:34.050424+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:34.050439+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:34.050439+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:34.050439+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:34.050444+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:34.050459+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:34.050464+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:34.050486+00:00", "trade", 11.78, 120.0]
["2026-09-29T15:49:34.050494+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:34.050529+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:34.050546+00:00", "trade", 11.78, 11.0]
["2026-09-29T15:49:34.050630+00:00", "quote", 11.78, 11.79]
["2026-09-29T15:49:34.050634+00:00", "trade", 11.78, 919.0]
["2026-09-29T15:49:34.050670+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:49:34.050685+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:49:34.050690+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:49:34.050696+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:49:34.050700+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:49:34.050700+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:49:34.050705+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:49:34.050705+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:49:34.050705+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:49:34.050705+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:49:34.050715+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:49:34.050715+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:49:34.050720+00:00", "quote", 11.78, 11.78]
["2026-09-29T15:49:34.050795+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:34.050985+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:34.050985+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:34.051010+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:34.051211+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:34.051361+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:34.051361+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:34.051361+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:34.051411+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:34.051436+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:34.051993+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:34.052619+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:34.053526+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:34.068893+00:00", "trade", 11.78, 11.0]
["2026-09-29T15:49:34.104467+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:34.476659+00:00", "trade", 11.7648, 200.0]
["2026-09-29T15:49:34.727942+00:00", "trade", 11.775, 1.0]
["2026-09-29T15:49:35.050551+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:35.051137+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:35.051538+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:35.053939+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:35.075224+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:35.173162+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:36.067949+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:36.068109+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:36.068184+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:36.068585+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:36.073261+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:36.256968+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:36.977850+00:00", "trade", 11.7667, 1000.0]
["2026-09-29T15:49:37.351820+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:37.352326+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:37.354767+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:37.355203+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:37.466372+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:37.466392+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:37.466963+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:37.466998+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:37.551429+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:37.644676+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:37.947901+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:37.948307+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.000481+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:49:38.000764+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:49:38.001269+00:00", "trade", 11.775, 2.0]
["2026-09-29T15:49:38.018599+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.023731+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.024654+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.026338+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.026829+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.026884+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.026919+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.026929+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.026974+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.027024+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.027170+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.029144+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.032713+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.078426+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.166095+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.166310+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.169418+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.486010+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.486491+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.486536+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.486557+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.486852+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.486907+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.487013+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.490932+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.491912+00:00", "trade", 11.775, 1.0]
["2026-09-29T15:49:38.606000+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.611383+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.791792+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.792233+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:38.838623+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:39.520935+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:39.778923+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:39.783323+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:39.783754+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:39.802318+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.114089+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.354064+00:00", "trade", 11.763, 100.0]
["2026-09-29T15:49:40.647407+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.647913+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.647943+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.699195+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.699205+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.699230+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.699506+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.700132+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.700388+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.700588+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.700909+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.700934+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.701130+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.701385+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.701566+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.703240+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.703691+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.703911+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.704026+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.704052+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.704608+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.704693+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.708709+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:49:40.709048+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.709615+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.709855+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.709925+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.710002+00:00", "trade", 11.775, 2.0]
["2026-09-29T15:49:40.713038+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.713319+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.715514+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.715519+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.717814+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:49:40.717841+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:49:40.717859+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.717895+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:49:40.717910+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:49:40.718395+00:00", "trade", 11.775, 400.0]
["2026-09-29T15:49:40.723022+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.791594+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.791594+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.808861+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.808876+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:40.852204+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:41.127322+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:41.128585+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:41.129062+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:41.320416+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:41.337692+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:41.338264+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:41.343316+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:41.343376+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:41.422975+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:41.657893+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:41.766927+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:41.918538+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:41.919600+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:41.933047+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:41.933443+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:41.933794+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:41.977513+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:42.520800+00:00", "trade", 11.77, 86.0]
["2026-09-29T15:49:42.520806+00:00", "trade", 11.77, 75.0]
["2026-09-29T15:49:42.521375+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:42.521390+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:42.521741+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:42.521947+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:42.522097+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:42.572537+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:42.573359+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:42.899791+00:00", "trade", 11.7668, 100.0]
["2026-09-29T15:49:43.023729+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:43.024434+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:49:43.024491+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:43.024774+00:00", "trade", 11.77, 20.0]
["2026-09-29T15:49:43.177269+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:43.562611+00:00", "trade", 11.775, 20.0]
["2026-09-29T15:49:44.011542+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:44.011547+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:44.011567+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:44.011572+00:00", "quote", 11.77, 11.78]
["2026-09-29T15:49:44.076817+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:44.076830+00:00", "trade", 11.77, 325.0]
["2026-09-29T15:49:44.076830+00:00", "trade", 11.77, 2.0]
["2026-09-29T15:49:44.076852+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:44.076857+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:44.076892+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:44.076912+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:44.076917+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:44.076917+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:44.076933+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:44.076962+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:44.076967+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:44.077043+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:44.077053+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:49:44.077053+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:44.077053+00:00", "quote", 11.77, 11.77]
["2026-09-29T15:49:44.077053+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.077056+00:00", "trade", 11.77, 100.0]
["2026-09-29T15:49:44.077059+00:00", "trade", 11.77, 500.0]
["2026-09-29T15:49:44.077098+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.077103+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.077103+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.077108+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.077108+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.077113+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.077118+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.077123+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.077143+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.077148+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.077378+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.077394+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.077414+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.078080+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.078110+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.078150+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.078351+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.078352+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:49:44.078358+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:49:44.078473+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:49:44.078514+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:49:44.078604+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:49:44.078613+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:49:44.078772+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.079052+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:49:44.079353+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.079373+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.079378+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.079509+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.079569+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.079854+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.079854+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.080020+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.080070+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.080190+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.080192+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:49:44.080461+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.080760+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:49:44.080932+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.102168+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:49:44.146252+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.184708+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:44.329382+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:45.167544+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:45.372811+00:00", "trade", 11.765, 107.0]
["2026-09-29T15:49:46.116075+00:00", "trade", 11.765, 311.0]
["2026-09-29T15:49:46.116602+00:00", "trade", 11.765, 311.0]
["2026-09-29T15:49:46.165541+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:46.170889+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:46.175485+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:46.177474+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:46.180832+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:46.191954+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:46.192465+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:46.201321+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:46.242374+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:46.524825+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:46.526489+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:46.875799+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:46.876501+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:46.876977+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:46.884906+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:47.140323+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:47.140789+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:47.415918+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:47.416484+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:47.416690+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:49:47.416748+00:00", "trade", 11.76, 1050.0]
["2026-09-29T15:49:47.416825+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:47.416835+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:47.416845+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:47.417772+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:47.417772+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:47.420749+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:47.421952+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:47.427273+00:00", "trade", 11.765, 12.0]
["2026-09-29T15:49:47.837550+00:00", "trade", 11.7668, 100.0]
["2026-09-29T15:49:48.024138+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:48.024870+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:48.025316+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:48.338049+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:48.338891+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:48.356129+00:00", "trade", 11.765, 10.0]
["2026-09-29T15:49:48.452967+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:48.453849+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:48.568467+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:48.740215+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:49.578964+00:00", "trade", 11.7648, 3900.0]
["2026-09-29T15:49:49.586105+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:50.999234+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:50.999239+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:50.999760+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:50.999995+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:51.000557+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:51.006000+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:51.006240+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:51.006481+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:51.018765+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:51.372561+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:51.521450+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:51.521510+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:51.521575+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:51.763370+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:51.763435+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:51.763986+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:51.764071+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:52.067041+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:52.067041+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:52.927669+00:00", "trade", 11.7755, 100.0]
["2026-09-29T15:49:52.931265+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:52.931270+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:52.931666+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:53.015125+00:00", "trade", 11.7572, 100.0]
["2026-09-29T15:49:53.016498+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:53.657466+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:53.657942+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:53.658408+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:53.772981+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:54.349410+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:56.321504+00:00", "trade", 11.765, 100.0]
["2026-09-29T15:49:56.322536+00:00", "trade", 11.765, 2.0]
["2026-09-29T15:49:56.326770+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:56.327251+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:56.461861+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:56.715813+00:00", "trade", 11.767, 100.0]
["2026-09-29T15:49:57.071745+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:57.367548+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:57.509235+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:57.510759+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:57.541161+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.186094+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.190644+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.245394+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.247720+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.247825+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.248216+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.255323+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.255519+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.288998+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.289464+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.289770+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.289770+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.290000+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.290291+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.290622+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.290928+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.291619+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.298491+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.298506+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.298531+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.305608+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.315296+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.315361+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.325876+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:58.597253+00:00", "trade", 11.7755, 100.0]
["2026-09-29T15:49:59.287817+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:59.293205+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:59.293215+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:59.304762+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:59.314034+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:59.314255+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:59.394195+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:59.395132+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:59.395568+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:59.478721+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:59.903250+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:49:59.958411+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:00.001448+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:00.111429+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:00.115349+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:00.412856+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:00.414455+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:00.415041+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:00.415101+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:00.415577+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:00.416805+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:00.457176+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:01.629584+00:00", "trade", 11.7755, 26.0]
["2026-09-29T15:50:02.052702+00:00", "trade", 11.7553, 82.0]
["2026-09-29T15:50:02.530558+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:03.413622+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:03.421220+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:03.421781+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:03.457331+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:03.458268+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:03.458288+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:03.479464+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:03.585942+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:03.729548+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:03.860539+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:03.939677+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:04.047323+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:04.079625+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:04.122126+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:04.515205+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:04.515360+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:04.640533+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:04.640593+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.073011+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.073011+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.123511+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.123536+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.123831+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.190766+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.248097+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.248102+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.248192+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.248222+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:50:05.248258+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:50:05.248367+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.248753+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.249029+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.249069+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.249310+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.270029+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.509759+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.510716+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.514319+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.591342+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.592265+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.603236+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.604399+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.605612+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.607150+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.607526+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.607701+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.608664+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.612613+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:05.652147+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:06.018748+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:06.018848+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:06.041001+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:06.450720+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:06.450775+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:06.498955+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:06.499486+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:06.596301+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:06.597228+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:06.724435+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:06.732434+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:06.733392+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.291378+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.528517+00:00", "trade", 11.76, 11.0]
["2026-09-29T15:50:07.533026+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:50:07.533026+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:50:07.533027+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.533031+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:50:07.533031+00:00", "trade", 11.76, 12.0]
["2026-09-29T15:50:07.533031+00:00", "trade", 11.76, 85.0]
["2026-09-29T15:50:07.533034+00:00", "trade", 11.76, 94.0]
["2026-09-29T15:50:07.533037+00:00", "trade", 11.76, 6.0]
["2026-09-29T15:50:07.533037+00:00", "trade", 11.76, 13.0]
["2026-09-29T15:50:07.533097+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:50:07.533162+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.533187+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.533187+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.533213+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.533238+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.533273+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.533533+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.533545+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:50:07.533545+00:00", "trade", 11.76, 94.0]
["2026-09-29T15:50:07.533564+00:00", "trade", 11.76, 58.0]
["2026-09-29T15:50:07.533564+00:00", "trade", 11.76, 19.0]
["2026-09-29T15:50:07.533588+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.533593+00:00", "trade", 11.76, 2.0]
["2026-09-29T15:50:07.533593+00:00", "trade", 11.76, 6.0]
["2026-09-29T15:50:07.533629+00:00", "trade", 11.76, 1.0]
["2026-09-29T15:50:07.534009+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.534562+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:50:07.534601+00:00", "trade", 11.76, 60.0]
["2026-09-29T15:50:07.534886+00:00", "trade", 11.76, 40.0]
["2026-09-29T15:50:07.534947+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.535025+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:50:07.535057+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.535057+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.535062+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.535077+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.535087+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.535087+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.535438+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.536094+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.536525+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.536576+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.538931+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.539888+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.539888+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.540299+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.540319+00:00", "quote", 11.76, 11.77]
["2026-09-29T15:50:07.541021+00:00", "trade", 11.76, 200.0]
["2026-09-29T15:50:07.554959+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:50:07.554974+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:50:07.554977+00:00", "trade", 11.76, 100.0]
["2026-09-29T15:50:07.554983+00:00", "trade", 11.76, 60.0]
["2026-09-29T15:50:07.555009+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:50:07.555020+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:50:07.555034+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:50:07.555095+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:50:07.555095+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:50:07.555205+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:50:07.555336+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:50:07.555496+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:50:07.555501+00:00", "quote", 11.76, 11.76]
["2026-09-29T15:50:07.555536+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:07.555566+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:07.555901+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:07.556483+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:07.556764+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:07.556969+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:07.561234+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:07.561254+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:07.561279+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:07.562116+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:07.564006+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:07.587296+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:07.624179+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:07.660415+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:07.660495+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:07.671020+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:07.763355+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:07.763390+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:07.800102+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:07.801485+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:07.908615+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:08.020471+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:08.020471+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:08.523406+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:08.525190+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:08.550525+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:08.922384+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:08.930148+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:08.930629+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:08.931070+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:09.031288+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:09.487482+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:09.488088+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:09.591404+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:10.094534+00:00", "trade", 11.7699, 12.0]
["2026-09-29T15:50:10.096885+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:10.313520+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:10.314437+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:10.315264+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:10.388358+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:10.605950+00:00", "trade", 11.767, 10.0]
["2026-09-29T15:50:10.639341+00:00", "trade", 11.767, 6.0]
["2026-09-29T15:50:10.864299+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:10.866800+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:10.866815+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:10.870980+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:11.022751+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:11.267868+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:11.367620+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:11.501904+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:11.501944+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:11.502421+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:11.594486+00:00", "trade", 11.7756, 299.0]
["2026-09-29T15:50:11.595933+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:11.602660+00:00", "trade", 11.7756, 64.0]
["2026-09-29T15:50:11.760830+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:11.936567+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:11.936768+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:11.941524+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:11.941965+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:12.147010+00:00", "trade", 11.76, 1000.0]
["2026-09-29T15:50:12.148065+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:12.749640+00:00", "trade", 11.7501, 9200.0]
["2026-09-29T15:50:12.762756+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:12.818654+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:12.938720+00:00", "trade", 11.7668, 10.0]
["2026-09-29T15:50:13.018118+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:13.018123+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:13.018158+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:13.018634+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:13.023676+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:13.024132+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:13.024613+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:13.147596+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:13.152242+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:13.153700+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:13.314933+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:13.703256+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:13.704459+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:14.379005+00:00", "trade", 11.7551, 3.0]
["2026-09-29T15:50:14.380400+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:14.380881+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:14.520067+00:00", "trade", 11.75, 11.0]
["2026-09-29T15:50:14.520253+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:14.520283+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:14.635025+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:14.635832+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:15.034373+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:50:15.035412+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:15.038133+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:15.138006+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:15.138447+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:15.138527+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:15.965903+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:50:15.966354+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:15.966795+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:15.992632+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:15.993073+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:16.000876+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:16.001082+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:16.001107+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:16.001137+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:16.001628+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:16.002079+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:16.030371+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:16.052344+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:16.052830+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:16.052890+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:16.054504+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:16.054504+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:16.059421+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:16.082796+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:16.086605+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:16.207588+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:17.067592+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:17.181232+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:17.182104+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:17.267850+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:50:17.269216+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:17.269677+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:17.269732+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:17.269957+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:17.269972+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:17.474829+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:17.679210+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:18.665025+00:00", "trade", 11.75, 11.0]
["2026-09-29T15:50:18.666030+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:18.918272+00:00", "trade", 11.7673, 2.0]
["2026-09-29T15:50:21.897124+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:21.898026+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:21.898081+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:21.898162+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:21.898482+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:21.898603+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:21.898643+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:21.902642+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:21.935926+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:21.938457+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:21.939354+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:21.980657+00:00", "trade", 11.75, 23.0]
["2026-09-29T15:50:22.039287+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:22.039969+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:22.041527+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:22.041968+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:22.487768+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:22.488229+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:22.885373+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:22.885964+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:22.885964+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:22.886044+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:22.886445+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:22.886445+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:22.889137+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:22.889618+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:22.898288+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:22.912337+00:00", "trade", 11.75, 23.0]
["2026-09-29T15:50:22.912973+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:22.913254+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:22.913399+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:22.913565+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:22.913725+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:22.915910+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:22.916371+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:23.779727+00:00", "trade", 11.7669, 100.0]
["2026-09-29T15:50:24.394649+00:00", "trade", 11.755, 8800.0]
["2026-09-29T15:50:24.395828+00:00", "trade", 11.75, 2.0]
["2026-09-29T15:50:24.401140+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:24.834715+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:24.835425+00:00", "trade", 11.755, 100.0]
["2026-09-29T15:50:24.835482+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:24.836079+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:24.836119+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:24.836555+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:24.836560+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:24.836595+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:24.836916+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:24.839522+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:24.839547+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:24.840198+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:24.841000+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:25.169346+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:25.284275+00:00", "trade", 11.755, 5200.0]
["2026-09-29T15:50:26.117970+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:26.120160+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:26.156908+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:27.470064+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:27.470164+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:27.470720+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:27.471687+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:27.474574+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:27.475015+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:27.519120+00:00", "trade", 11.75, 11.0]
["2026-09-29T15:50:27.520148+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:27.522112+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:27.522548+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:28.020437+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:28.114345+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:28.482485+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:29.021470+00:00", "trade", 11.75, 500.0]
["2026-09-29T15:50:29.027992+00:00", "trade", 11.75, 500.0]
["2026-09-29T15:50:29.035320+00:00", "trade", 11.75, 11.0]
["2026-09-29T15:50:29.126311+00:00", "trade", 11.7747, 1.0]
["2026-09-29T15:50:29.126332+00:00", "trade", 11.7747, 1.0]
["2026-09-29T15:50:29.126356+00:00", "trade", 11.7747, 1.0]
["2026-09-29T15:50:29.511376+00:00", "trade", 11.755, 1.0]
["2026-09-29T15:50:29.521988+00:00", "trade", 11.75, 24.0]
["2026-09-29T15:50:29.522006+00:00", "trade", 11.75, 8.0]
["2026-09-29T15:50:29.522451+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:29.525954+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:50:29.525957+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:50:29.525979+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:50:29.526472+00:00", "trade", 11.75, 2.0]
["2026-09-29T15:50:29.526511+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:50:29.526511+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:29.528045+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:29.528771+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:30.001475+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:30.039756+00:00", "trade", 11.7626, 12.0]
["2026-09-29T15:50:30.044853+00:00", "trade", 11.7626, 10.0]
["2026-09-29T15:50:30.048203+00:00", "trade", 11.7626, 3.0]
["2026-09-29T15:50:30.053892+00:00", "trade", 11.7626, 2.0]
["2026-09-29T15:50:31.019274+00:00", "trade", 11.75, 280.0]
["2026-09-29T15:50:31.019274+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:50:31.019279+00:00", "trade", 11.75, 5.0]
["2026-09-29T15:50:31.019283+00:00", "trade", 11.75, 2.0]
["2026-09-29T15:50:31.019286+00:00", "trade", 11.75, 2.0]
["2026-09-29T15:50:31.019286+00:00", "trade", 11.75, 34.0]
["2026-09-29T15:50:31.019288+00:00", "trade", 11.75, 500.0]
["2026-09-29T15:50:31.019291+00:00", "trade", 11.75, 50.0]
["2026-09-29T15:50:31.019304+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.019339+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.019340+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:50:31.019346+00:00", "trade", 11.75, 1500.0]
["2026-09-29T15:50:31.019346+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:50:31.019349+00:00", "trade", 11.75, 20.0]
["2026-09-29T15:50:31.019349+00:00", "trade", 11.75, 18.0]
["2026-09-29T15:50:31.019349+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.019352+00:00", "trade", 11.75, 199.0]
["2026-09-29T15:50:31.019355+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:50:31.019364+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.019364+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.019404+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.019409+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.019409+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.019414+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.019424+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.019439+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.019444+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.019494+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.019594+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.019604+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.019639+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.019835+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.019860+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.020045+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.020125+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.020206+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.020246+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.020246+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.020366+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.020406+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.020692+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.020727+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.020906+00:00", "trade", 11.745, 2.0]
["2026-09-29T15:50:31.024566+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.036575+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.059383+00:00", "trade", 11.745, 4.0]
["2026-09-29T15:50:31.059383+00:00", "trade", 11.745, 396.0]
["2026-09-29T15:50:31.133719+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:50:31.133722+00:00", "trade", 11.75, 325.0]
["2026-09-29T15:50:31.133738+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:50:31.134367+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.134367+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.134643+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.134643+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.134833+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.136843+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.138166+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.181756+00:00", "trade", 11.75, 274.0]
["2026-09-29T15:50:31.181759+00:00", "trade", 11.75, 147.0]
["2026-09-29T15:50:31.182341+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.182421+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.182421+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.182461+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.182501+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.182556+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.182612+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.182622+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.182622+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.182697+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.182697+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.182700+00:00", "trade", 11.75, 600.0]
["2026-09-29T15:50:31.182700+00:00", "trade", 11.75, 400.0]
["2026-09-29T15:50:31.182702+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.182748+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.182762+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.182892+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.182898+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.182902+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.182934+00:00", "trade", 11.75, 24.0]
["2026-09-29T15:50:31.182982+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.183018+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.183023+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.183103+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.183103+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.183183+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.183183+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.183183+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.183218+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.183218+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.183338+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.183378+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.183459+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.183499+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.184982+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.185418+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:31.193858+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.193864+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.193888+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.193899+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.193908+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.193913+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.193924+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.193954+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:31.194004+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.194304+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.194449+00:00", "trade", 11.75, 24.0]
["2026-09-29T15:50:31.194505+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.194616+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.194616+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.194616+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.194616+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.194620+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.194620+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.194866+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.194906+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.194986+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.195020+00:00", "trade", 11.75, 24.0]
["2026-09-29T15:50:31.196104+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.196104+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.196166+00:00", "trade", 11.745, 400.0]
["2026-09-29T15:50:31.196745+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.197026+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.197186+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.197467+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.198144+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.206826+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:50:31.220031+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.220472+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.228556+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.299179+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.299620+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.299700+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.299780+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.300136+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.309142+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.339114+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.339510+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.340031+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.351112+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.421098+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.421339+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.421339+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.421339+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.422497+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.452107+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.846875+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.847356+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.847878+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.848314+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.857280+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.857320+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.955433+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.955649+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.956797+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.957273+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.966034+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:31.966034+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:32.058067+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:32.058463+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:32.105119+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:32.105560+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:32.106081+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:32.115524+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:32.115524+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:32.520897+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:32.521338+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:32.521458+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:32.521935+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:32.616725+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:32.792533+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:32.793650+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:32.796983+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:32.994508+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:32.994688+00:00", "quote", 11.75, 11.76]
["2026-09-29T15:50:32.994698+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:32.994758+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:32.994783+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:32.994833+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:32.994843+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:32.994874+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:32.994874+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:32.994984+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:32.995029+00:00", "quote", 11.75, 11.75]
["2026-09-29T15:50:32.995029+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:32.995530+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:32.995580+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:32.995605+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:32.995726+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:32.995741+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:32.995741+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:32.995821+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:32.996312+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:32.996357+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:32.996417+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:32.996452+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:32.996603+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:32.996808+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:32.997054+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:32.997114+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:32.998648+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:32.998653+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:32.998673+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:32.998704+00:00", "trade", 11.745, 200.0]
["2026-09-29T15:50:32.999104+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:32.999369+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.000151+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.000156+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.000171+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.002597+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.003845+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.037425+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.138416+00:00", "trade", 11.75, 425.0]
["2026-09-29T15:50:33.138437+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:50:33.139046+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.139086+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.139086+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.139136+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.139618+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.139618+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.140013+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.140495+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.140535+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.140535+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.141011+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.171368+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.171679+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.171819+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.171889+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.172305+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.172345+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.172701+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.358283+00:00", "trade", 11.75, 100.0]
["2026-09-29T15:50:33.358874+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.358929+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.358969+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.358969+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.359164+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.359209+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.359565+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.359811+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.372210+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.372291+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.457236+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:50:33.457268+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.457268+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.457273+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.457298+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.457298+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.457303+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.457593+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.457598+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.457809+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.457879+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.457879+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.457919+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.458280+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.459543+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.459999+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.460721+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.461878+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.466083+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.478167+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.480047+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.498290+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.498530+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.498811+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.499252+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.499292+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.500731+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.501132+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.575886+00:00", "trade", 11.75, 25.0]
["2026-09-29T15:50:33.746214+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.746254+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.755897+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.755962+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.836964+00:00", "trade", 11.745, 400.0]
["2026-09-29T15:50:33.837018+00:00", "trade", 11.75, 200.0]
["2026-09-29T15:50:33.837018+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:50:33.837021+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:50:33.837024+00:00", "trade", 11.75, 46.0]
["2026-09-29T15:50:33.837060+00:00", "trade", 11.745, 400.0]
["2026-09-29T15:50:33.859939+00:00", "trade", 11.745, 400.0]
["2026-09-29T15:50:33.865953+00:00", "trade", 11.745, 200.0]
["2026-09-29T15:50:33.889249+00:00", "trade", 11.7499, 39.0]
["2026-09-29T15:50:33.902889+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:50:33.975323+00:00", "trade", 11.75, 300.0]
["2026-09-29T15:50:33.975925+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.975955+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.976070+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:33.976441+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.063483+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.063975+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.070252+00:00", "trade", 11.745, 50.0]
["2026-09-29T15:50:34.082903+00:00", "trade", 11.745, 394.0]
["2026-09-29T15:50:34.124378+00:00", "trade", 11.745, 425.0]
["2026-09-29T15:50:34.143470+00:00", "trade", 11.745, 9200.0]
["2026-09-29T15:50:34.196210+00:00", "trade", 11.7499, 8800.0]
["2026-09-29T15:50:34.319855+00:00", "trade", 11.745, 185.0]
["2026-09-29T15:50:34.319855+00:00", "trade", 11.75, 236.0]
["2026-09-29T15:50:34.320424+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.320464+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.320950+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.321441+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.462874+00:00", "trade", 11.745, 425.0]
["2026-09-29T15:50:34.584565+00:00", "trade", 11.745, 5200.0]
["2026-09-29T15:50:34.721630+00:00", "trade", 11.74, 6.0]
["2026-09-29T15:50:34.721643+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:50:34.721645+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:50:34.722530+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.722565+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.722610+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.722610+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.722615+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.722695+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.722695+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.722695+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.722730+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.722735+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.723171+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.820422+00:00", "trade", 11.745, 185.0]
["2026-09-29T15:50:34.820427+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:50:34.820427+00:00", "trade", 11.75, 64.0]
["2026-09-29T15:50:34.820430+00:00", "trade", 11.75, 76.0]
["2026-09-29T15:50:34.820658+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.820763+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.821004+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.821044+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.821044+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.821044+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.821094+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.821124+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.821129+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.821324+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.821520+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.821565+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:34.864612+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:35.029083+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:35.029098+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:35.030131+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:35.052469+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:35.078191+00:00", "trade", 11.745, 421.0]
["2026-09-29T15:50:35.112772+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:35.113474+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:35.120210+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:35.120726+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:35.120831+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:35.126530+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:35.128975+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:35.129321+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:35.155904+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:35.232779+00:00", "trade", 11.745, 189.0]
["2026-09-29T15:50:35.232782+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:50:35.232785+00:00", "trade", 11.745, 136.0]
["2026-09-29T15:50:35.233414+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:35.248900+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:35.331452+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:35.334689+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:35.448587+00:00", "trade", 11.745, 421.0]
["2026-09-29T15:50:35.768045+00:00", "trade", 11.745, 1250.0]
["2026-09-29T15:50:35.769708+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:35.877081+00:00", "trade", 11.745, 189.0]
["2026-09-29T15:50:35.877081+00:00", "trade", 11.745, 236.0]
["2026-09-29T15:50:35.963107+00:00", "trade", 11.745, 2000.0]
["2026-09-29T15:50:36.204852+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:36.205118+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:37.031062+00:00", "trade", 11.7711, 29.0]
["2026-09-29T15:50:37.103548+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:37.235176+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:37.278481+00:00", "trade", 11.745, 125.0]
["2026-09-29T15:50:37.279481+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:37.314575+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.037398+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.080625+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.097712+00:00", "trade", 11.7519, 100.0]
["2026-09-29T15:50:38.101229+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.101710+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.146572+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.249864+00:00", "trade", 11.745, 425.0]
["2026-09-29T15:50:38.315928+00:00", "trade", 11.74, 2.0]
["2026-09-29T15:50:38.351790+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.352311+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.352792+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.353223+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.353669+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.366961+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.382771+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:50:38.382774+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:50:38.382828+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:50:38.382874+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:50:38.383720+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.383720+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.383921+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.384161+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.386322+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.478552+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:50:38.478651+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.479929+00:00", "trade", 11.74, 11.0]
["2026-09-29T15:50:38.481208+00:00", "trade", 11.745, 185.0]
["2026-09-29T15:50:38.481208+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:50:38.481210+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:50:38.481213+00:00", "trade", 11.75, 40.0]
["2026-09-29T15:50:38.481267+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.481754+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.481778+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.481794+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.481834+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.481874+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.482074+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.482220+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.482270+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.482746+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.482836+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.498107+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.498553+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.498639+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.728620+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.793775+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.793815+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.793815+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.793815+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.794411+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.797654+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.829465+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:38.829465+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:39.064091+00:00", "trade", 11.7423, 500.0]
["2026-09-29T15:50:39.612761+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:39.612927+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:39.613042+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:39.613518+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:39.613999+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:39.687744+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:40.366488+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:40.386833+00:00", "trade", 11.745, 20.0]
["2026-09-29T15:50:40.541433+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:40.541458+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:40.542782+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:40.543949+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:40.550139+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:40.660871+00:00", "trade", 11.7718, 100.0]
["2026-09-29T15:50:40.662261+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:41.250413+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:41.251290+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:41.251611+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:41.565873+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:42.501602+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:42.501627+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:42.997661+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:43.002643+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:43.316004+00:00", "trade", 11.751, 4.0]
["2026-09-29T15:50:44.252956+00:00", "trade", 11.7659, 16.0]
["2026-09-29T15:50:44.255109+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:44.256026+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:44.256467+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:44.258243+00:00", "trade", 11.7659, 16.0]
["2026-09-29T15:50:44.260128+00:00", "trade", 11.7659, 1.0]
["2026-09-29T15:50:44.745204+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:44.747284+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:44.874271+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:44.874631+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:44.874636+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:44.880340+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:44.882515+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:44.882631+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:44.892334+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:44.896398+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:44.897155+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:44.938168+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:44.949048+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:44.949655+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:44.997844+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:45.227490+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:45.406058+00:00", "trade", 11.7401, 39.0]
["2026-09-29T15:50:45.566866+00:00", "trade", 11.742, 394.0]
["2026-09-29T15:50:46.019192+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:46.019232+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:46.019282+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:46.019282+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:46.019322+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:46.051133+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:46.322899+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:46.322974+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:46.705708+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:46.705784+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:46.705824+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:46.846743+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:47.146207+00:00", "trade", 11.7504, 100.0]
["2026-09-29T15:50:48.033402+00:00", "trade", 11.771, 7.0]
["2026-09-29T15:50:48.371848+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:48.404707+00:00", "trade", 11.757, 116.0]
["2026-09-29T15:50:48.649378+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:48.650535+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:48.651017+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:48.926982+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:49.086396+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:49.086436+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:49.087213+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:49.090045+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:49.090280+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:49.183978+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:49.189887+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:49.946907+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:50:49.946958+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:50:49.947833+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:49.948961+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:49.949763+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:49.992549+00:00", "trade", 11.74, 11.0]
["2026-09-29T15:50:51.166294+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:51.166755+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:51.261345+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:51.261786+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:51.294699+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:51.370850+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:51.370930+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:51.371216+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:51.371416+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:51.371426+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:51.372780+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:51.373176+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:51.373251+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:51.429800+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:51.429865+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:51.430462+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:51.433193+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:51.486665+00:00", "trade", 11.7711, 100.0]
["2026-09-29T15:50:51.488099+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:51.553820+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:51.556563+00:00", "trade", 11.74, 500.0]
["2026-09-29T15:50:51.557193+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:51.557694+00:00", "trade", 11.74, 500.0]
["2026-09-29T15:50:51.598245+00:00", "trade", 11.74, 500.0]
["2026-09-29T15:50:52.145985+00:00", "trade", 11.74, 35.0]
["2026-09-29T15:50:52.145985+00:00", "trade", 11.74, 12.0]
["2026-09-29T15:50:52.146012+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:50:52.146012+00:00", "trade", 11.74, 4.0]
["2026-09-29T15:50:52.146213+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:52.146253+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:52.182589+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:53.167029+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:53.446474+00:00", "trade", 11.771, 100.0]
["2026-09-29T15:50:55.215656+00:00", "trade", 11.7401, 9200.0]
["2026-09-29T15:50:55.216853+00:00", "trade", 11.745, 2.0]
["2026-09-29T15:50:55.369713+00:00", "trade", 11.7475, 1.0]
["2026-09-29T15:50:55.630689+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:55.870583+00:00", "trade", 11.745, 10.0]
["2026-09-29T15:50:56.315181+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:50:56.610780+00:00", "trade", 11.7401, 3900.0]
["2026-09-29T15:50:57.260032+00:00", "trade", 11.745, 40.0]
["2026-09-29T15:50:57.260474+00:00", "trade", 11.745, 40.0]
["2026-09-29T15:50:57.303224+00:00", "trade", 11.745, 30.0]
["2026-09-29T15:50:58.038541+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:58.094249+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:58.140463+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:58.343812+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:58.654049+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:58.729814+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:58.846361+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:58.846366+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:58.846369+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:50:58.846369+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:50:58.846386+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:50:58.864619+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:58.865136+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:59.051824+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:59.199009+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:59.228054+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:59.228098+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:59.228294+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:59.234012+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:59.236579+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:59.246106+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:59.409670+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:59.416271+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:59.529820+00:00", "trade", 11.745, 30.0]
["2026-09-29T15:50:59.531234+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:50:59.637586+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:00.001501+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:00.268591+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:00.269072+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:00.269553+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:00.269784+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:00.375615+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:00.603146+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:01.018318+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:01.099225+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:01.249953+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:01.326049+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:51:01.472930+00:00", "trade", 11.74, 2.0]
["2026-09-29T15:51:01.472960+00:00", "trade", 11.74, 23.0]
["2026-09-29T15:51:01.474969+00:00", "trade", 11.7401, 2.0]
["2026-09-29T15:51:01.476530+00:00", "trade", 11.7402, 23.0]
["2026-09-29T15:51:01.582619+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:01.582624+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:01.694856+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:02.029691+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:02.029717+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:02.403610+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:02.404126+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:02.523926+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:02.524367+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:02.646693+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:02.646698+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:02.647330+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:02.648343+00:00", "trade", 11.745, 4.0]
["2026-09-29T15:51:02.650256+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:02.721842+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:03.419520+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:03.496990+00:00", "trade", 11.7477, 5.0]
["2026-09-29T15:51:03.535295+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:03.535776+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:03.667644+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:04.213884+00:00", "trade", 11.7656, 100.0]
["2026-09-29T15:51:05.027025+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:05.028739+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:05.050461+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:05.051789+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:05.052029+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:05.060474+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:05.690056+00:00", "trade", 11.745, 400.0]
["2026-09-29T15:51:05.693253+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:05.693278+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:05.693980+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:07.018488+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:07.018543+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:07.018823+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:07.019064+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:07.019290+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:07.019330+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:07.021385+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:07.516952+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:07.738539+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:08.859909+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:08.946243+00:00", "trade", 11.75, 1.0]
["2026-09-29T15:51:08.946535+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:08.946550+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:08.946931+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:08.957912+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:09.000732+00:00", "trade", 11.7701, 33.0]
["2026-09-29T15:51:09.698347+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:09.736592+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:09.967030+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:10.466668+00:00", "trade", 11.743, 1500.0]
["2026-09-29T15:51:11.574020+00:00", "trade", 11.745, 488.0]
["2026-09-29T15:51:11.574119+00:00", "trade", 11.745, 488.0]
["2026-09-29T15:51:11.574243+00:00", "trade", 11.745, 424.0]
["2026-09-29T15:51:11.574440+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:12.149979+00:00", "trade", 11.7473, 33.0]
["2026-09-29T15:51:12.574780+00:00", "trade", 11.7655, 31.0]
["2026-09-29T15:51:13.095716+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.096162+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.099940+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.140081+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.206035+00:00", "trade", 11.74, 11.0]
["2026-09-29T15:51:13.210109+00:00", "trade", 11.74, 2.0]
["2026-09-29T15:51:13.210121+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:51:13.210269+00:00", "trade", 11.74, 220.0]
["2026-09-29T15:51:13.210302+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:51:13.210303+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:51:13.210306+00:00", "trade", 11.74, 10.0]
["2026-09-29T15:51:13.210311+00:00", "trade", 11.74, 2.0]
["2026-09-29T15:51:13.210311+00:00", "trade", 11.74, 2.0]
["2026-09-29T15:51:13.210311+00:00", "trade", 11.74, 300.0]
["2026-09-29T15:51:13.210348+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:51:13.210350+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:51:13.210353+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:51:13.210356+00:00", "trade", 11.74, 1499.0]
["2026-09-29T15:51:13.210356+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:51:13.210360+00:00", "trade", 11.74, 80.0]
["2026-09-29T15:51:13.210360+00:00", "trade", 11.74, 800.0]
["2026-09-29T15:51:13.210360+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:51:13.210363+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:51:13.210365+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:51:13.210368+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:51:13.210418+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:51:13.210418+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:51:13.210418+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:51:13.210429+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:51:13.210429+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:51:13.210443+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:51:13.210483+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:51:13.210498+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:51:13.210604+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:51:13.210609+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:51:13.210614+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:51:13.210619+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.210859+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.210894+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.211080+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.211140+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.211180+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.211240+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.211265+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.211385+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.211516+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.211516+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.211661+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.211661+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.211711+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.211766+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.211922+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.211957+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.212037+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.212779+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.213661+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.214122+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.214157+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.214614+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:51:13.214683+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.215064+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.215064+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.215134+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.215134+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.215270+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.215600+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.221605+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.223083+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.237971+00:00", "trade", 11.735, 8.0]
["2026-09-29T15:51:13.237971+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:51:13.238097+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:51:13.239482+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.239534+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:51:13.239679+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:51:13.240184+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.279582+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.332624+00:00", "trade", 11.735, 954.0]
["2026-09-29T15:51:13.356816+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:13.378576+00:00", "trade", 11.74, 145.0]
["2026-09-29T15:51:13.378594+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:51:13.378714+00:00", "trade", 11.74, 95.0]
["2026-09-29T15:51:13.378720+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:51:13.378738+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.378738+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.378743+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.378798+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.378884+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.378974+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.379004+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.379099+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:51:13.379104+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:51:13.379129+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:51:13.379129+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:51:13.379199+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:51:13.379249+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.379254+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.379254+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.379269+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.379285+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.379450+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.379510+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.379560+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.379655+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.379695+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.379695+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.379735+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.379806+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.379854+00:00", "trade", 11.74, 23.0]
["2026-09-29T15:51:13.379856+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.379871+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.379896+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.379896+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.379976+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.380377+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.380885+00:00", "trade", 11.735, 200.0]
["2026-09-29T15:51:13.380893+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.381036+00:00", "trade", 11.735, 610.0]
["2026-09-29T15:51:13.381087+00:00", "trade", 11.735, 338.0]
["2026-09-29T15:51:13.381374+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.381495+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.381615+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.381615+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.381710+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.381811+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.381896+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.382136+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.382930+00:00", "trade", 11.735, 338.0]
["2026-09-29T15:51:13.383374+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.383580+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.383976+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.385014+00:00", "trade", 11.735, 200.0]
["2026-09-29T15:51:13.386041+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.401622+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.402039+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.412939+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.418548+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.488985+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.489015+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.489652+00:00", "quote", 11.74, 11.75]
["2026-09-29T15:51:13.560651+00:00", "quote", 11.74, 11.74]
["2026-09-29T15:51:13.560656+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.560658+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:51:13.560660+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.560661+00:00", "trade", 11.74, 300.0]
["2026-09-29T15:51:13.560665+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.560721+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.560746+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.560746+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.560766+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.560766+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.560776+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.560926+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.561371+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:51:13.561395+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:51:13.561461+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:51:13.561479+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:51:13.561578+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.561578+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.561593+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.561628+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.561628+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.561633+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.561658+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.561673+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.561693+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:51:13.561756+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:51:13.562830+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:13.565236+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:13.569416+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:51:13.572434+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:13.588234+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:13.593000+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:13.594459+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:13.596212+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:13.610469+00:00", "trade", 11.735, 1000.0]
["2026-09-29T15:51:13.611085+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:13.612336+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:13.614583+00:00", "trade", 11.735, 720.0]
["2026-09-29T15:51:13.616309+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:13.643580+00:00", "trade", 11.735, 280.0]
["2026-09-29T15:51:13.685382+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:14.583160+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:51:14.583163+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:51:15.004226+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:16.040583+00:00", "trade", 11.7524, 4.0]
["2026-09-29T15:51:16.201799+00:00", "trade", 11.7453, 7.0]
["2026-09-29T15:51:16.292435+00:00", "trade", 11.735, 2500.0]
["2026-09-29T15:51:17.318771+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:51:18.339932+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:51:18.677125+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:18.679100+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:18.703708+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:18.986039+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:19.907259+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:19.907299+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:19.907399+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:19.907534+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:19.907935+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:20.029484+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:20.029895+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:20.030336+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:20.030456+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:20.087024+00:00", "trade", 11.7703, 5.0]
["2026-09-29T15:51:20.089252+00:00", "trade", 11.7703, 4.0]
["2026-09-29T15:51:20.093802+00:00", "trade", 11.7703, 1.0]
["2026-09-29T15:51:20.096184+00:00", "trade", 11.7703, 4.0]
["2026-09-29T15:51:20.105635+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:20.105685+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:20.211707+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:20.212263+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:20.281926+00:00", "trade", 11.745, 100.0]
["2026-09-29T15:51:20.761534+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:20.761574+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:20.762015+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:20.966936+00:00", "trade", 11.73, 6.0]
["2026-09-29T15:51:20.967839+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:20.967999+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:20.968004+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:20.968040+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:20.968160+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:20.968280+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:20.971844+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:21.028342+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:21.028899+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:21.029014+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:21.118713+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:21.167022+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:21.167469+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:21.170105+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:21.170273+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:21.171828+00:00", "trade", 11.735, 210.0]
["2026-09-29T15:51:21.171876+00:00", "trade", 11.735, 190.0]
["2026-09-29T15:51:21.172781+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:21.172808+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:21.172829+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:21.173220+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:21.173262+00:00", "trade", 11.735, 88.0]
["2026-09-29T15:51:21.173431+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:21.174333+00:00", "trade", 11.735, 420.0]
["2026-09-29T15:51:21.174600+00:00", "trade", 11.735, 580.0]
["2026-09-29T15:51:21.175364+00:00", "trade", 11.735, 209.0]
["2026-09-29T15:51:21.175388+00:00", "trade", 11.735, 209.0]
["2026-09-29T15:51:21.176423+00:00", "trade", 11.735, 210.0]
["2026-09-29T15:51:21.176862+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:21.314598+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:21.959005+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:21.972062+00:00", "trade", 11.7399, 9200.0]
["2026-09-29T15:51:21.973048+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:21.973128+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:22.024626+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:22.024946+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:22.646075+00:00", "trade", 11.735, 3900.0]
["2026-09-29T15:51:22.647239+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:51:22.961122+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:22.992982+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:22.993418+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:23.000444+00:00", "trade", 11.735, 88.0]
["2026-09-29T15:51:23.000916+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:23.001436+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:23.002386+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:23.003700+00:00", "trade", 11.735, 210.0]
["2026-09-29T15:51:23.004118+00:00", "trade", 11.735, 209.0]
["2026-09-29T15:51:23.004825+00:00", "trade", 11.735, 209.0]
["2026-09-29T15:51:23.124745+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:23.136851+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:23.137410+00:00", "trade", 11.735, 209.0]
["2026-09-29T15:51:23.600501+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:23.601739+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:23.603097+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:23.626601+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:51:23.627665+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:23.629625+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:23.630066+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:23.632452+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:23.736258+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:23.736258+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:23.850618+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:51:23.851316+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:51:23.875194+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:24.076948+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:24.084337+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:24.099472+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:24.343021+00:00", "trade", 11.735, 1000.0]
["2026-09-29T15:51:24.343024+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:51:24.343026+00:00", "trade", 11.735, 950.0]
["2026-09-29T15:51:24.344052+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:51:24.344067+00:00", "trade", 11.735, 5.0]
["2026-09-29T15:51:24.344709+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:24.345221+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:24.656810+00:00", "trade", 11.7642, 16.0]
["2026-09-29T15:51:24.756187+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:24.756874+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:24.757305+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:25.186650+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:25.187086+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:25.187603+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:25.206021+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:25.259253+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:25.259794+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:25.421689+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:25.421849+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:25.463766+00:00", "trade", 11.735, 4.0]
["2026-09-29T15:51:25.464736+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:25.464781+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.009315+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.015405+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.016643+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.020031+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.020321+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.020407+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.020682+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.267599+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.267644+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.267684+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.280685+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.281206+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.365507+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.484845+00:00", "trade", 11.735, 20.0]
["2026-09-29T15:51:26.484945+00:00", "trade", 11.735, 20.0]
["2026-09-29T15:51:26.486073+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.497997+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.506936+00:00", "trade", 11.735, 20.0]
["2026-09-29T15:51:26.933562+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.933582+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.934043+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.934599+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.935341+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.937105+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.937737+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.937822+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.938023+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.938774+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.939787+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.942990+00:00", "trade", 11.735, 4.0]
["2026-09-29T15:51:26.944383+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.947059+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.949184+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.949625+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.974875+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:26.981232+00:00", "trade", 11.735, 1000.0]
["2026-09-29T15:51:27.737958+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:27.738104+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:27.738645+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:27.738645+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:27.738755+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:27.739227+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:27.797500+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:28.422500+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:28.423147+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:28.423332+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:28.424645+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:28.563069+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:28.563140+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:28.563581+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:28.925020+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:29.056344+00:00", "trade", 11.7689, 1.0]
["2026-09-29T15:51:29.057750+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:29.155768+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:29.156319+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:29.156700+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:29.157226+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:29.174227+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:29.174272+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:29.174362+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:29.175049+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:29.175515+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:29.176427+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:29.189491+00:00", "trade", 11.735, 6.0]
["2026-09-29T15:51:29.190115+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:29.190155+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:29.190596+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:29.405421+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:29.563317+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:29.563712+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:29.774503+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:29.774544+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:29.910487+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.001528+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.050708+00:00", "trade", 11.7482, 104.0]
["2026-09-29T15:51:30.076917+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.077363+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.221165+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.221806+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.262423+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.583240+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.583306+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.583887+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.583947+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.584158+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.584208+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.621782+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.634061+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.634502+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.634542+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.648396+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:51:30.648441+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:51:30.648459+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:51:30.648977+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.649388+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.649428+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.649789+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.649909+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.652269+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.673836+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.753219+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.753661+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.754502+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.754743+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.754823+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.974545+00:00", "trade", 11.7634, 9.0]
["2026-09-29T15:51:30.975613+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:30.976134+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:31.107216+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:31.107682+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:31.111315+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:31.115601+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:31.579047+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:33.532419+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:33.532494+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:33.798021+00:00", "trade", 11.735, 7.0]
["2026-09-29T15:51:33.874042+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:33.875039+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:33.875069+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:33.875114+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:33.875515+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:33.875575+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:33.909210+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:34.850306+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:34.967790+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:34.967856+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:35.153730+00:00", "trade", 11.7386, 100.0]
["2026-09-29T15:51:35.155126+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:35.155727+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:35.156559+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:35.156614+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:35.158097+00:00", "trade", 11.7386, 100.0]
["2026-09-29T15:51:35.232555+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:35.232590+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:35.500476+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:35.500527+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:35.501038+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:35.501168+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:35.501644+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:35.587668+00:00", "trade", 11.7384, 5.0]
["2026-09-29T15:51:35.861444+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:35.862016+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:35.977199+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:36.126990+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:36.127446+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:36.193869+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:36.194310+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:36.196330+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:36.237482+00:00", "trade", 11.7381, 9.0]
["2026-09-29T15:51:36.238658+00:00", "trade", 11.735, 2.0]
["2026-09-29T15:51:36.438711+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:36.439267+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:36.476045+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:36.603763+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:36.606565+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:36.607006+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:36.607482+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:36.859429+00:00", "trade", 11.7381, 1.0]
["2026-09-29T15:51:36.878302+00:00", "trade", 11.7381, 9.0]
["2026-09-29T15:51:37.087281+00:00", "trade", 11.7642, 72.0]
["2026-09-29T15:51:37.098063+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:37.098740+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:37.098925+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:37.108398+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:37.109210+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:37.109646+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:37.122351+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:37.654783+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:51:38.740046+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:38.740107+00:00", "trade", 11.735, 9200.0]
["2026-09-29T15:51:38.740978+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:39.138608+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:39.138788+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:40.043879+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:40.044521+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:40.047187+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:40.076010+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:40.389044+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:40.389094+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:40.389255+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:40.390037+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:40.391520+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:40.392823+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:40.396597+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:40.397073+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:40.428368+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:40.532345+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:40.959968+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:51:40.960407+00:00", "trade", 11.735, 300.0]
["2026-09-29T15:51:40.961120+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:40.962341+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:51:40.975416+00:00", "trade", 11.735, 610.0]
["2026-09-29T15:51:40.975428+00:00", "trade", 11.735, 609.0]
["2026-09-29T15:51:40.976814+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:40.978029+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:40.978038+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:41.649084+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:41.690658+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:42.370118+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:42.370609+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:42.374879+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:42.378979+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:43.055902+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:43.063144+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:43.063961+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:43.064412+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:43.250921+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:43.264919+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:43.573290+00:00", "trade", 11.735, 200.0]
["2026-09-29T15:51:43.574259+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:43.684807+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:43.794778+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:43.843268+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:43.843750+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:43.844181+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:43.908619+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:44.008601+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:44.009468+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:44.013277+00:00", "trade", 11.7374, 10.0]
["2026-09-29T15:51:44.014651+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:44.018642+00:00", "trade", 11.7374, 5.0]
["2026-09-29T15:51:44.022309+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:44.246878+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:45.017619+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:46.384785+00:00", "trade", 11.7323, 4900.0]
["2026-09-29T15:51:46.862272+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:51:46.862940+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:46.862940+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:46.862940+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:46.863015+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:46.863456+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:46.895297+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:46.895748+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:47.104353+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:47.719044+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:48.589063+00:00", "trade", 11.7505, 200.0]
["2026-09-29T15:51:48.605954+00:00", "trade", 11.7505, 100.0]
["2026-09-29T15:51:48.848559+00:00", "trade", 11.735, 7.0]
["2026-09-29T15:51:48.849260+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:48.915889+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:48.929115+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:50.195739+00:00", "trade", 11.7637, 100.0]
["2026-09-29T15:51:50.254150+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:50.254613+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:50.254676+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:50.255624+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:50.320109+00:00", "trade", 11.735, 8.0]
["2026-09-29T15:51:50.320783+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:50.679054+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:51.140230+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:51.367124+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:51.784962+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:52.212989+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:52.213476+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:52.262733+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:52.263008+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:52.263500+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:52.270376+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:52.271293+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:52.366547+00:00", "trade", 11.7377, 2.0]
["2026-09-29T15:51:52.571486+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:52.572153+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:52.576834+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:52.607126+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:52.613526+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:52.613987+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:52.614448+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:52.804260+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:52.817190+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:52.863826+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:52.864282+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:52.914662+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:52.915098+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:53.097326+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:53.098163+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:53.656514+00:00", "trade", 11.7664, 100.0]
["2026-09-29T15:51:54.508658+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:51:54.509663+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:54.510414+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:54.537474+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:54.564297+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:54.564413+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:54.564418+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:54.565104+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:54.566483+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:54.575023+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:54.597762+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:54.600158+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:54.609936+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:54.613915+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:54.620676+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:54.620922+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:55.373372+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:51:55.373947+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:55.374463+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:55.377498+00:00", "trade", 11.7365, 2.0]
["2026-09-29T15:51:55.383693+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:51:56.404561+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:56.404681+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:56.404716+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:56.404857+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:56.566872+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:56.567318+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:56.785632+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:57.008926+00:00", "trade", 11.735, 17.0]
["2026-09-29T15:51:57.054811+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:57.055553+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:57.539724+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:57.592544+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:57.727189+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:51:57.727911+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:57.908330+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:58.438861+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:58.438941+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:58.552528+00:00", "trade", 11.7639, 10.0]
["2026-09-29T15:51:58.636966+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:58.666822+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:58.750521+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:58.750605+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:58.750618+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:51:58.750772+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:58.750827+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:58.751524+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:58.751549+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:58.751554+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:58.751594+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:58.751990+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:58.827028+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:59.046810+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:59.046936+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:59.052609+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:59.643614+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:59.644090+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:59.644090+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:59.644611+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:59.710994+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:59.975042+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:59.975518+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:59.975538+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:51:59.975558+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:00.001550+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:00.078107+00:00", "trade", 11.7363, 4.0]
["2026-09-29T15:52:00.086156+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:01.237412+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:01.337627+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:52:01.383734+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:01.513017+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:01.517437+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:01.694844+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:01.698517+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:01.868737+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:02.029148+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:02.029584+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:02.052696+00:00", "trade", 11.7426, 80.0]
["2026-09-29T15:52:02.478291+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:02.478732+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:02.479253+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:02.531111+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:02.534910+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:02.535672+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:02.536153+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:02.546899+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:02.562822+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:02.740128+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:02.740193+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:02.740198+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:02.740714+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:02.740764+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:02.740780+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:02.743817+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:02.757624+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:02.936610+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:03.045549+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:03.055442+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:03.055563+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:03.093453+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:03.093493+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:03.189366+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:03.189872+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:03.190062+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:03.539478+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:03.840998+00:00", "trade", 11.7343, 4.0]
["2026-09-29T15:52:04.021278+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:04.302733+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:52:04.304857+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:52:05.142908+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:05.143835+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:05.181971+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:05.182718+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:05.182723+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:05.182928+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:05.183224+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:05.183695+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:05.185575+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:05.199658+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:05.200179+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:05.721092+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:06.296841+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:06.360206+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:06.401690+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:06.405875+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:06.675937+00:00", "trade", 11.7639, 21.0]
["2026-09-29T15:52:06.677380+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:06.843186+00:00", "trade", 11.74, 2.0]
["2026-09-29T15:52:06.843791+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:06.843861+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:06.843861+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:06.843871+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:06.859398+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:06.980631+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:07.063911+00:00", "trade", 11.735, 48.0]
["2026-09-29T15:52:07.913357+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:07.913979+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:08.017615+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:09.712964+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:10.091965+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:11.004183+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:12.277993+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:52:13.153142+00:00", "trade", 11.7485, 5.0]
["2026-09-29T15:52:13.607098+00:00", "trade", 11.735, 2.0]
["2026-09-29T15:52:14.007365+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:14.148711+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:14.369367+00:00", "trade", 11.7357, 15.0]
["2026-09-29T15:52:14.374999+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:14.997473+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:15.927137+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:16.872360+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:52:16.872930+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:17.087761+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:17.513913+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:18.311995+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:18.415316+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:19.251152+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:19.258762+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:52:19.259056+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:19.259387+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:19.272513+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:19.353460+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.268814+00:00", "trade", 11.735, 254.0]
["2026-09-29T15:52:21.269545+00:00", "trade", 11.735, 273.0]
["2026-09-29T15:52:21.269659+00:00", "trade", 11.735, 356.0]
["2026-09-29T15:52:21.270912+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.270922+00:00", "trade", 11.735, 154.0]
["2026-09-29T15:52:21.272134+00:00", "trade", 11.735, 456.0]
["2026-09-29T15:52:21.274765+00:00", "trade", 11.735, 90.0]
["2026-09-29T15:52:21.275445+00:00", "trade", 11.735, 308.0]
["2026-09-29T15:52:21.275814+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.279784+00:00", "trade", 11.735, 212.0]
["2026-09-29T15:52:21.290649+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.312640+00:00", "trade", 11.735, 610.0]
["2026-09-29T15:52:21.652788+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:52:21.652790+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.653251+00:00", "trade", 11.74, 95.0]
["2026-09-29T15:52:21.653251+00:00", "trade", 11.74, 69.0]
["2026-09-29T15:52:21.653496+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.653496+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.653531+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.653677+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.653732+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.653812+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.653847+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.653847+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.653857+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.653857+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.653857+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.653857+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.653887+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.654323+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.677934+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.678536+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.683874+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.687076+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.705771+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.839980+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:21.839985+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:22.826883+00:00", "trade", 11.735, 9200.0]
["2026-09-29T15:52:23.001039+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:23.230078+00:00", "trade", 11.739, 2000.0]
["2026-09-29T15:52:23.230361+00:00", "trade", 11.74, 1000.0]
["2026-09-29T15:52:23.230637+00:00", "trade", 11.739, 1200.0]
["2026-09-29T15:52:23.230836+00:00", "trade", 11.7399, 1000.0]
["2026-09-29T15:52:23.230869+00:00", "trade", 11.739, 700.0]
["2026-09-29T15:52:23.261478+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:23.262325+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:23.266338+00:00", "trade", 11.735, 14.0]
["2026-09-29T15:52:23.266911+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:23.267267+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:23.267292+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:23.271236+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:23.271547+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:23.272278+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:23.273416+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:23.273436+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:23.290717+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:23.371915+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:23.407495+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:23.420581+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:23.981268+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:23.981749+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:23.981880+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:23.981880+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:23.985323+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:24.005807+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:24.029934+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:24.030099+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:24.030896+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:24.032099+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:24.033623+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:24.422667+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:24.422703+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:24.423424+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:24.690509+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:25.020659+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:26.285697+00:00", "trade", 11.7399, 60.0]
["2026-09-29T15:52:27.390826+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:27.390861+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:27.390952+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:27.390977+00:00", "trade", 11.74, 2.0]
["2026-09-29T15:52:27.391468+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:27.394951+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:27.647752+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:27.759758+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:27.760710+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:27.761627+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:27.762154+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:27.762865+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:27.779595+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:27.780091+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:27.780578+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:27.832200+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:27.832275+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:29.090312+00:00", "trade", 11.7668, 1.0]
["2026-09-29T15:52:29.593546+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:29.987061+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:30.001611+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:30.266693+00:00", "trade", 11.7602, 100.0]
["2026-09-29T15:52:30.738282+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:31.200292+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:52:31.201678+00:00", "trade", 11.735, 2.0]
["2026-09-29T15:52:31.204059+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:31.236404+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:52:31.389008+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:31.460566+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:52:31.460569+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:52:31.460626+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:52:31.460639+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:52:31.461501+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:52:31.461529+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:52:31.461529+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:52:31.461551+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:31.461591+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:31.461596+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:31.461666+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:31.461666+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:31.461671+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:31.461992+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:31.462032+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:31.462112+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:31.462192+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:31.462433+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:31.462513+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:31.462914+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:31.463275+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:31.471224+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:31.584942+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:52:31.599665+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:52:31.928890+00:00", "trade", 11.735, 17.0]
["2026-09-29T15:52:31.932024+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:52:32.068062+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:32.312975+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:52:32.315525+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:52:32.322231+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:52:32.349127+00:00", "trade", 11.735, 400.0]
["2026-09-29T15:52:32.540866+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:32.541562+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:32.542023+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:32.913441+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:33.012326+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:33.136171+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:33.141658+00:00", "trade", 11.73, 50.0]
["2026-09-29T15:52:33.141663+00:00", "trade", 11.73, 17.0]
["2026-09-29T15:52:33.141739+00:00", "trade", 11.73, 33.0]
["2026-09-29T15:52:33.141739+00:00", "trade", 11.73, 5.0]
["2026-09-29T15:52:33.142656+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:33.142661+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:33.142764+00:00", "trade", 11.735, 4.0]
["2026-09-29T15:52:33.143167+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:33.151256+00:00", "trade", 11.735, 5.0]
["2026-09-29T15:52:33.151823+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:33.177950+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:33.182383+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:52:33.182386+00:00", "trade", 11.735, 30.0]
["2026-09-29T15:52:33.182404+00:00", "trade", 11.73, 85.0]
["2026-09-29T15:52:33.182405+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:33.182413+00:00", "trade", 11.73, 15.0]
["2026-09-29T15:52:33.183042+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:33.183262+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:33.330577+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:33.353646+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:52:33.354625+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:33.498049+00:00", "trade", 11.7353, 4.0]
["2026-09-29T15:52:33.646503+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:34.075738+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:34.082184+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:34.161447+00:00", "trade", 11.7663, 17.0]
["2026-09-29T15:52:34.269850+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:34.276886+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:34.407502+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:34.407938+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:35.356231+00:00", "trade", 11.7301, 9200.0]
["2026-09-29T15:52:35.356818+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:35.556508+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:35.584925+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:35.794122+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:36.138571+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:52:36.444247+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:36.449039+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:36.450211+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:36.450743+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:36.475256+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:36.477503+00:00", "trade", 11.735, 8900.0]
["2026-09-29T15:52:36.478885+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:36.990911+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:37.144381+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:37.145624+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:37.146080+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:37.148521+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:37.148521+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:37.148962+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:37.199021+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:37.752070+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:52:37.753464+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:37.772420+00:00", "trade", 11.748, 100.0]
["2026-09-29T15:52:37.842145+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:37.844590+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:37.860593+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:38.041734+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:39.082452+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:39.897507+00:00", "trade", 11.7631, 31.0]
["2026-09-29T15:52:40.024965+00:00", "trade", 11.74, 1.0]
["2026-09-29T15:52:40.025619+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:40.025649+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:40.025694+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:40.026135+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:40.085877+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:40.086318+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:40.086794+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:40.590120+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:41.234241+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:41.235213+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:41.235850+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:41.237118+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:41.359709+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:41.730049+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:41.802196+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:42.319681+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:42.320127+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:42.626465+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:42.700646+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:42.847214+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:42.982681+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:43.036815+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:43.036970+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:43.547704+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:43.548115+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:43.803732+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:44.084374+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:45.522017+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:52:45.522585+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:52:45.524061+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:45.527944+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:52:45.941709+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:52:46.155499+00:00", "trade", 11.7362, 4.0]
["2026-09-29T15:52:46.311480+00:00", "trade", 11.73, 99.0]
["2026-09-29T15:52:46.311483+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:52:46.311531+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:52:46.311597+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:52:46.311601+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:52:46.311606+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:52:46.311606+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:52:46.311606+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:52:46.311609+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:52:46.312419+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:46.313502+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:46.314374+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:46.314824+00:00", "trade", 11.73, 11.0]
["2026-09-29T15:52:46.905825+00:00", "trade", 11.735, 536.0]
["2026-09-29T15:52:47.686384+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:52:47.687283+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:52:47.687868+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:47.688304+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:47.997882+00:00", "trade", 11.735, 33.0]
["2026-09-29T15:52:47.998807+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:47.999243+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:47.999930+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:48.000892+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:48.001047+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:48.152568+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:48.861999+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:48.862490+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:48.864404+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:48.864931+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:48.865372+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:48.865587+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:48.865848+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:49.030063+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:49.444794+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:50.654476+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:52:50.655676+00:00", "trade", 11.735, 2.0]
["2026-09-29T15:52:52.337739+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:53.925067+00:00", "trade", 11.7481, 100.0]
["2026-09-29T15:52:55.932894+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:52:55.933363+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:52:55.933393+00:00", "trade", 11.735, 2.0]
["2026-09-29T15:52:55.953872+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:52:55.974555+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:52:56.376764+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:52:56.859636+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:52:56.861129+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:56.919026+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:56.926208+00:00", "trade", 11.735, 15.0]
["2026-09-29T15:52:57.256023+00:00", "trade", 11.7645, 100.0]
["2026-09-29T15:52:57.525447+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:57.525503+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:57.525543+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:57.529186+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:57.611928+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:58.320562+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:58.321484+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:58.322682+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:58.519229+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:59.266215+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:59.266991+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:59.271071+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:59.301047+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:59.925082+00:00", "trade", 11.73, 85.0]
["2026-09-29T15:52:59.925727+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:52:59.926444+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:00.001643+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:00.113062+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:00.118625+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:00.119182+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:00.119628+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:00.178747+00:00", "trade", 11.731, 10.0]
["2026-09-29T15:53:00.179325+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:00.179405+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:00.247667+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:00.539511+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:01.213989+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:01.214264+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:01.214299+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:01.343181+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:01.343707+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:01.361625+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:01.603529+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:02.011402+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:53:02.012125+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:02.012802+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:02.013564+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:02.227192+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:02.748039+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:03.515477+00:00", "trade", 11.735, 30.0]
["2026-09-29T15:53:03.520094+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:03.525096+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:03.525517+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:03.572192+00:00", "trade", 11.735, 30.0]
["2026-09-29T15:53:03.573586+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:04.535181+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:04.539066+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:04.545426+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:04.545907+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:04.715761+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:04.716282+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:04.980289+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:04.987682+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:04.988113+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:05.132180+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:05.148143+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:05.173203+00:00", "trade", 11.7344, 15.0]
["2026-09-29T15:53:05.180766+00:00", "trade", 11.7344, 10.0]
["2026-09-29T15:53:05.188617+00:00", "trade", 11.7344, 2.0]
["2026-09-29T15:53:05.192955+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:05.192995+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:05.307276+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:05.307958+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:05.308068+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:05.308554+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:05.355807+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:05.413749+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:05.930423+00:00", "trade", 11.735, 488.0]
["2026-09-29T15:53:05.930865+00:00", "trade", 11.735, 488.0]
["2026-09-29T15:53:05.931148+00:00", "trade", 11.735, 2.0]
["2026-09-29T15:53:05.931159+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:05.932076+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:05.932598+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:06.029312+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:06.029312+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:06.029708+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:06.063438+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:06.169651+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:06.178632+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:06.187228+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:06.192275+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:06.216703+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:06.676361+00:00", "trade", 11.7355, 22.0]
["2026-09-29T15:53:06.772482+00:00", "trade", 11.735, 200.0]
["2026-09-29T15:53:06.773481+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:06.778543+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:07.274627+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:07.276707+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:07.401924+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:07.402225+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:07.425897+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:07.426398+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:07.426628+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:07.427345+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:07.427801+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:07.665701+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:08.562603+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:08.787983+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:08.900361+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:09.020997+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:09.109738+00:00", "trade", 11.73, 698.0]
["2026-09-29T15:53:09.109744+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:53:09.109744+00:00", "trade", 11.73, 48.0]
["2026-09-29T15:53:09.109748+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:53:09.109748+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:53:09.109764+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:09.109766+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:53:09.109769+00:00", "trade", 11.73, 180.0]
["2026-09-29T15:53:09.109769+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:53:09.109770+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:09.109770+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:09.109770+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:09.109773+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:53:09.109774+00:00", "trade", 11.73, 700.0]
["2026-09-29T15:53:09.109774+00:00", "trade", 11.73, 700.0]
["2026-09-29T15:53:09.109777+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:53:09.109777+00:00", "trade", 11.73, 700.0]
["2026-09-29T15:53:09.109802+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:53:09.109806+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:53:09.109806+00:00", "trade", 11.73, 5.0]
["2026-09-29T15:53:09.109813+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:53:09.109828+00:00", "trade", 11.73, 99.0]
["2026-09-29T15:53:09.109831+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:53:09.109954+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:53:09.109964+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:53:09.109974+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:53:09.109974+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:53:09.110004+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:53:09.110014+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:53:09.110024+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:53:09.110029+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:53:09.110034+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:53:09.110059+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:53:09.110069+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110284+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110310+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110310+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110315+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110319+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110370+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110375+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110375+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110375+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110380+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110380+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110380+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110385+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110385+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110385+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110385+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110390+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110390+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110390+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110435+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110535+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110781+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.110794+00:00", "trade", 11.73, 10.0]
["2026-09-29T15:53:09.111272+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.111287+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.111427+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.111487+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.111502+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.112029+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.113472+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.114093+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.114585+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.114585+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.116369+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.117447+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.119391+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.121260+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.121707+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.187202+00:00", "trade", 11.725, 400.0]
["2026-09-29T15:53:09.217845+00:00", "trade", 11.725, 54.0]
["2026-09-29T15:53:09.218570+00:00", "trade", 11.725, 246.0]
["2026-09-29T15:53:09.231046+00:00", "trade", 11.725, 54.0]
["2026-09-29T15:53:09.241505+00:00", "trade", 11.725, 5.0]
["2026-09-29T15:53:09.241505+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:53:09.242875+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.243551+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.244032+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.709022+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.709027+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.709584+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.710817+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:09.826421+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:10.029644+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:10.113439+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:10.222152+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:10.475656+00:00", "trade", 11.725, 400.0]
["2026-09-29T15:53:10.479473+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:10.479914+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:10.545014+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:10.643314+00:00", "trade", 11.725, 106.0]
["2026-09-29T15:53:11.571714+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:11.572471+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:11.790980+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:11.892612+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:12.014931+00:00", "trade", 11.7456, 1.0]
["2026-09-29T15:53:12.016216+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:13.398404+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:53:13.399463+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:13.509022+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:53:14.116725+00:00", "trade", 11.7647, 300.0]
["2026-09-29T15:53:14.391626+00:00", "trade", 11.7338, 6.0]
["2026-09-29T15:53:14.410908+00:00", "trade", 11.7338, 65.0]
["2026-09-29T15:53:15.013699+00:00", "trade", 11.7347, 122.0]
["2026-09-29T15:53:15.217030+00:00", "trade", 11.7338, 1.0]
["2026-09-29T15:53:15.546157+00:00", "trade", 11.7464, 100.0]
["2026-09-29T15:53:17.593266+00:00", "trade", 11.7449, 100.0]
["2026-09-29T15:53:18.034057+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:18.146434+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:19.020762+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:19.177424+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:19.329311+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:19.330313+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:21.483121+00:00", "trade", 11.725, 200.0]
["2026-09-29T15:53:24.339727+00:00", "trade", 11.725, 1.0]
["2026-09-29T15:53:24.550769+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:24.551291+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:25.155776+00:00", "trade", 11.734, 7.0]
["2026-09-29T15:53:25.213944+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:53:25.215053+00:00", "trade", 11.725, 400.0]
["2026-09-29T15:53:25.258436+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:25.258476+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:25.258952+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:25.259594+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:25.288327+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:25.324426+00:00", "trade", 11.7318, 10.0]
["2026-09-29T15:53:25.325781+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:25.395431+00:00", "trade", 11.7469, 100.0]
["2026-09-29T15:53:25.566338+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:25.718830+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:25.830305+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:25.830345+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:26.061019+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:26.061460+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:26.061500+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:26.061941+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:27.707802+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:27.746944+00:00", "trade", 11.725, 4.0]
["2026-09-29T15:53:27.748329+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:29.056838+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:29.125529+00:00", "trade", 11.7468, 1.0]
["2026-09-29T15:53:29.125553+00:00", "trade", 11.7468, 1.0]
["2026-09-29T15:53:29.125592+00:00", "trade", 11.7468, 1.0]
["2026-09-29T15:53:29.454644+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:29.454714+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:29.454724+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:29.454764+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:29.455160+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:29.455200+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:29.458042+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:29.692479+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:29.693001+00:00", "trade", 11.725, 200.0]
["2026-09-29T15:53:29.693060+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:29.693597+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:29.693957+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:29.696799+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:29.794041+00:00", "trade", 11.7648, 54.0]
["2026-09-29T15:53:29.795394+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:30.001669+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:30.044470+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:30.077123+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:30.090565+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:30.091031+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:30.099504+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:53:30.100073+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:30.105856+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:30.132209+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:30.132394+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:30.133282+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:30.133452+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:30.428398+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:30.677119+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:30.677159+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:30.677515+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:30.712848+00:00", "trade", 11.7277, 1.0]
["2026-09-29T15:53:30.713410+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:30.954969+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:31.032646+00:00", "trade", 11.725, 20.0]
["2026-09-29T15:53:31.033636+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:31.039225+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:31.043339+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:31.043635+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:31.389432+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:31.390389+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:31.768077+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:31.768157+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:31.805902+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:31.813850+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:31.813881+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:31.813885+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:53:31.814487+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:31.814487+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:31.814877+00:00", "trade", 11.725, 2.0]
["2026-09-29T15:53:31.815088+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:31.816807+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:31.844644+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:33.003974+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:33.004194+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:33.004315+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:33.046995+00:00", "trade", 11.725, 6.0]
["2026-09-29T15:53:33.048329+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:33.048917+00:00", "trade", 11.725, 39.0]
["2026-09-29T15:53:33.051412+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:33.051933+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:33.174970+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:33.175010+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:33.332896+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:34.804317+00:00", "trade", 11.7299, 9.0]
["2026-09-29T15:53:34.807821+00:00", "trade", 11.72, 10.0]
["2026-09-29T15:53:34.844932+00:00", "trade", 11.72, 10.0]
["2026-09-29T15:53:34.854059+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:53:34.854061+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:53:34.854065+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:53:34.854065+00:00", "trade", 11.72, 120.0]
["2026-09-29T15:53:34.854068+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:53:34.854068+00:00", "trade", 11.72, 300.0]
["2026-09-29T15:53:34.854072+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:53:34.854072+00:00", "trade", 11.72, 109.0]
["2026-09-29T15:53:34.854077+00:00", "trade", 11.72, 21.0]
["2026-09-29T15:53:34.854077+00:00", "trade", 11.72, 5.0]
["2026-09-29T15:53:34.854077+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:53:34.854080+00:00", "trade", 11.72, 2.0]
["2026-09-29T15:53:34.854083+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:53:34.854096+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854096+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854101+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:53:34.854104+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:53:34.854201+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854221+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854221+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854246+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854271+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854276+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:53:34.854276+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:53:34.854291+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854291+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854296+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854296+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854302+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854306+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854311+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854332+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854342+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854357+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854357+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854362+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854362+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854362+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854366+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854371+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:53:34.854386+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.854437+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.854437+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.854627+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.854652+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.854873+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.854938+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.854958+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.855023+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.855118+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.855153+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.855213+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.855263+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.855304+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.855340+00:00", "trade", 11.72, 5.0]
["2026-09-29T15:53:34.855373+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:53:34.855403+00:00", "trade", 11.72, 299.0]
["2026-09-29T15:53:34.855439+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.855439+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.855459+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.856998+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.856998+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.857614+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.858105+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.864944+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:53:34.873697+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.924162+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.924694+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.931720+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:34.968667+00:00", "trade", 11.7171, 213.0]
["2026-09-29T15:53:35.046443+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:35.081511+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:35.081987+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:35.151528+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:35.319552+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:35.703274+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:35.784665+00:00", "trade", 11.715, 6.0]
["2026-09-29T15:53:35.785900+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:35.786366+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:35.786366+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:35.787820+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:35.787982+00:00", "trade", 11.715, 5.0]
["2026-09-29T15:53:35.788286+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:35.788301+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:35.788777+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:35.854724+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:35.990856+00:00", "trade", 11.715, 90.0]
["2026-09-29T15:53:36.216759+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:36.216799+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:36.222162+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:36.312757+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:36.448154+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:36.953520+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:36.953961+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:36.953961+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:37.191778+00:00", "trade", 11.715, 699.0]
["2026-09-29T15:53:37.220645+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:37.220941+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:37.221086+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:37.221402+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:37.267662+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:37.295663+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:37.990299+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:37.990334+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:38.372318+00:00", "trade", 11.715, 4.0]
["2026-09-29T15:53:38.372952+00:00", "trade", 11.715, 2.0]
["2026-09-29T15:53:39.049000+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:39.049436+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:39.114621+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:39.367863+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:39.381071+00:00", "trade", 11.7273, 100.0]
["2026-09-29T15:53:39.387750+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:39.387911+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:39.388191+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:39.409477+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:39.412359+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:39.413396+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:39.796394+00:00", "trade", 11.7647, 21.0]
["2026-09-29T15:53:40.271956+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:40.271956+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:40.539779+00:00", "trade", 11.715, 3.0]
["2026-09-29T15:53:40.577862+00:00", "trade", 11.7101, 400.0]
["2026-09-29T15:53:40.696721+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:40.697177+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:40.780931+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:40.810900+00:00", "trade", 11.715, 20.0]
["2026-09-29T15:53:40.811454+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:40.878197+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:41.014929+00:00", "trade", 11.7647, 100.0]
["2026-09-29T15:53:41.128076+00:00", "trade", 11.7199, 1.0]
["2026-09-29T15:53:41.807215+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:42.083597+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:42.084604+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:42.409704+00:00", "trade", 11.7121, 66.0]
["2026-09-29T15:53:45.209005+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:45.209441+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:45.210162+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:45.210764+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:45.347975+00:00", "trade", 11.715, 20.0]
["2026-09-29T15:53:45.348739+00:00", "trade", 11.71, 10.0]
["2026-09-29T15:53:45.348739+00:00", "trade", 11.71, 90.0]
["2026-09-29T15:53:45.348742+00:00", "trade", 11.71, 80.0]
["2026-09-29T15:53:45.348805+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:53:45.348805+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:53:45.349358+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:45.349368+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:45.349388+00:00", "trade", 11.71, 6.0]
["2026-09-29T15:53:45.349412+00:00", "trade", 11.71, 26.0]
["2026-09-29T15:53:45.349649+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:45.349679+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:45.349769+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:45.349769+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:45.349809+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:45.349930+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:45.350005+00:00", "trade", 11.715, 4.0]
["2026-09-29T15:53:45.350010+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:45.364911+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:53:45.436154+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:45.577004+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:45.780162+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:45.820839+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:46.169553+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:46.169673+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:46.259180+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:46.367658+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:47.008662+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:47.212905+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:53:47.213191+00:00", "trade", 11.71, 10.0]
["2026-09-29T15:53:47.213284+00:00", "trade", 11.71, 66.0]
["2026-09-29T15:53:47.214631+00:00", "trade", 11.71, 79.0]
["2026-09-29T15:53:47.215644+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:47.216426+00:00", "trade", 11.71, 11.0]
["2026-09-29T15:53:47.221124+00:00", "trade", 11.71, 10.0]
["2026-09-29T15:53:49.379436+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:50.417711+00:00", "trade", 11.715, 6.0]
["2026-09-29T15:53:50.470384+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:50.471190+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:50.472148+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:50.472659+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:50.475195+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:50.515766+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:50.516233+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:50.902776+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:50.903373+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:50.903533+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:50.903834+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:50.910976+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:50.964633+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:51.182541+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:51.233522+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:51.380366+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:51.513773+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:51.513848+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:51.514249+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:52.099040+00:00", "trade", 11.715, 189.0]
["2026-09-29T15:53:52.099103+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:53:52.099915+00:00", "trade", 11.715, 5.0]
["2026-09-29T15:53:52.107845+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:52.108465+00:00", "trade", 11.715, 68.0]
["2026-09-29T15:53:52.109150+00:00", "trade", 11.715, 208.0]
["2026-09-29T15:53:52.230807+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:52.231243+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:52.231278+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:52.231444+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:52.231724+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:52.871441+00:00", "trade", 11.7101, 4000.0]
["2026-09-29T15:53:52.872647+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:53:52.873152+00:00", "trade", 11.715, 70.0]
["2026-09-29T15:53:52.874693+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:52.875134+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:52.876016+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:52.876492+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:52.876511+00:00", "trade", 11.715, 108.0]
["2026-09-29T15:53:52.876813+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:53.042567+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:53.309254+00:00", "trade", 11.715, 13.0]
["2026-09-29T15:53:53.313315+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:53.313355+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:53.370029+00:00", "trade", 11.72, 20.0]
["2026-09-29T15:53:54.340050+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:54.340491+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:54.342852+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:54.342932+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:54.343408+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:54.376461+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:54.378065+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:54.378065+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:54.378582+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:54.379023+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:54.603716+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:53:54.603720+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:53:54.604734+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:54.604774+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:54.604779+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:54.604814+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:54.604935+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:54.605295+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:54.607536+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:54.607576+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:54.615486+00:00", "trade", 11.715, 200.0]
["2026-09-29T15:53:55.018793+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:55.515834+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:55.516270+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:55.517072+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:53:56.070477+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:00.001685+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:00.326100+00:00", "trade", 11.715, 336.0]
["2026-09-29T15:54:00.327474+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:00.327915+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:00.328861+00:00", "trade", 11.715, 336.0]
["2026-09-29T15:54:00.330015+00:00", "trade", 11.715, 290.0]
["2026-09-29T15:54:00.330597+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:00.331519+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:00.331955+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:00.332857+00:00", "trade", 11.715, 336.0]
["2026-09-29T15:54:00.332950+00:00", "trade", 11.715, 336.0]
["2026-09-29T15:54:00.350617+00:00", "trade", 11.715, 336.0]
["2026-09-29T15:54:00.351968+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:00.351968+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:00.355406+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:00.461518+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:00.462280+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:00.648623+00:00", "trade", 11.715, 7.0]
["2026-09-29T15:54:01.228691+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:01.229047+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:01.229127+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:01.229533+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:01.289711+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:01.411082+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:54:01.412027+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:01.412245+00:00", "trade", 11.715, 2.0]
["2026-09-29T15:54:01.412414+00:00", "trade", 11.715, 2.0]
["2026-09-29T15:54:01.412468+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:01.810078+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:01.855370+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:02.052704+00:00", "trade", 11.7298, 118.0]
["2026-09-29T15:54:02.231801+00:00", "trade", 11.715, 88.0]
["2026-09-29T15:54:02.389685+00:00", "trade", 11.7199, 9200.0]
["2026-09-29T15:54:02.390668+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:02.391149+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:02.391149+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:02.456209+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:02.456306+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:54:02.739849+00:00", "trade", 11.715, 1.0]
["2026-09-29T15:54:03.019352+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:03.019392+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:03.020329+00:00", "trade", 11.7285, 2.0]
["2026-09-29T15:54:03.020515+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:03.095150+00:00", "trade", 11.715, 4000.0]
["2026-09-29T15:54:03.096495+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:04.475635+00:00", "trade", 11.764, 45.0]
["2026-09-29T15:54:04.724143+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:05.059129+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:07.127129+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:07.155431+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:07.211380+00:00", "trade", 11.715, 32.0]
["2026-09-29T15:54:07.246065+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:54:07.248326+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:54:07.248591+00:00", "trade", 11.715, 158.0]
["2026-09-29T15:54:07.257389+00:00", "trade", 11.715, 58.0]
["2026-09-29T15:54:07.375501+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:54:07.473623+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:07.609761+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:07.842601+00:00", "trade", 11.715, 200.0]
["2026-09-29T15:54:08.232245+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:08.719438+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:09.063828+00:00", "trade", 11.715, 200.0]
["2026-09-29T15:54:09.713531+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:10.379866+00:00", "trade", 11.715, 8900.0]
["2026-09-29T15:54:10.843491+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:10.956369+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:10.956730+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:11.122815+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:12.128735+00:00", "trade", 11.7367, 10.0]
["2026-09-29T15:54:12.253833+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:12.386814+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:13.022724+00:00", "trade", 11.72, 50.0]
["2026-09-29T15:54:13.027572+00:00", "trade", 11.72, 50.0]
["2026-09-29T15:54:13.028724+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:13.042612+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:13.351105+00:00", "trade", 11.7163, 27.0]
["2026-09-29T15:54:14.337189+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:14.407135+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:14.673858+00:00", "trade", 11.7361, 29.0]
["2026-09-29T15:54:15.314883+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:15.314918+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:15.315349+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:15.612971+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:18.214030+00:00", "trade", 11.7123, 39.0]
["2026-09-29T15:54:18.353058+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:18.353081+00:00", "trade", 11.72, 2.0]
["2026-09-29T15:54:18.353574+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:18.353574+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:18.388542+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:18.388542+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:18.483819+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:19.403592+00:00", "trade", 11.715, 61.0]
["2026-09-29T15:54:19.404998+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:19.447614+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:20.501348+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:20.508405+00:00", "trade", 11.715, 338.0]
["2026-09-29T15:54:20.509798+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:20.512447+00:00", "trade", 11.715, 338.0]
["2026-09-29T15:54:20.526707+00:00", "trade", 11.715, 338.0]
["2026-09-29T15:54:20.601587+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:20.601712+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:20.876841+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:20.939229+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:20.970378+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:21.043928+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:21.118290+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:21.118300+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:21.122755+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:21.122795+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:21.122913+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:54:21.130198+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:21.130514+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:21.745723+00:00", "trade", 11.7316, 29.0]
["2026-09-29T15:54:21.746959+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:21.747079+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:21.754121+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:21.832828+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:21.860398+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:21.860418+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:22.293661+00:00", "trade", 11.715, 55.0]
["2026-09-29T15:54:22.294816+00:00", "trade", 11.71, 2.0]
["2026-09-29T15:54:22.305680+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:54:22.375528+00:00", "trade", 11.715, 400.0]
["2026-09-29T15:54:22.375747+00:00", "trade", 11.715, 808.0]
["2026-09-29T15:54:23.027612+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:23.157541+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:24.020948+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:24.020948+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:24.026592+00:00", "trade", 11.74, 100.0]
["2026-09-29T15:54:24.027940+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:24.171492+00:00", "trade", 11.715, 192.0]
["2026-09-29T15:54:24.171947+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:24.172084+00:00", "trade", 11.715, 1.0]
["2026-09-29T15:54:24.172286+00:00", "trade", 11.715, 8.0]
["2026-09-29T15:54:24.173270+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:24.387934+00:00", "trade", 11.7199, 7700.0]
["2026-09-29T15:54:24.536548+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:24.536558+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:24.537100+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:24.573132+00:00", "trade", 11.715, 162.0]
["2026-09-29T15:54:24.574503+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:24.574503+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:24.730690+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:25.018489+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:25.018584+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:25.018859+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:25.019381+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:25.020042+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:25.201203+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:25.201518+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:25.210028+00:00", "trade", 11.72, 1700.0]
["2026-09-29T15:54:25.210044+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:54:25.210046+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:54:25.210049+00:00", "trade", 11.72, 182.0]
["2026-09-29T15:54:25.210085+00:00", "trade", 11.72, 20.0]
["2026-09-29T15:54:25.210088+00:00", "trade", 11.72, 120.0]
["2026-09-29T15:54:25.210089+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:25.210091+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:54:25.210095+00:00", "trade", 11.72, 800.0]
["2026-09-29T15:54:25.210095+00:00", "trade", 11.72, 42.0]
["2026-09-29T15:54:25.210098+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:54:25.210098+00:00", "trade", 11.72, 166.0]
["2026-09-29T15:54:25.210100+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:54:25.210103+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:54:25.210106+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:54:25.210110+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:54:25.210110+00:00", "trade", 11.72, 32.0]
["2026-09-29T15:54:25.210115+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:54:25.210115+00:00", "trade", 11.72, 50.0]
["2026-09-29T15:54:25.210136+00:00", "trade", 11.72, 99.0]
["2026-09-29T15:54:25.210139+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:25.210152+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:54:25.210154+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:25.210179+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:25.210179+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:25.210179+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:25.210199+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:25.210214+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:25.210214+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:25.210385+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:25.210405+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:25.210410+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:25.210410+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:25.210464+00:00", "trade", 11.72, 387.0]
["2026-09-29T15:54:25.210510+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:25.210530+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:25.210545+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:54:25.210554+00:00", "trade", 11.72, 604.0]
["2026-09-29T15:54:25.210565+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.210575+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.210660+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.210670+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.210690+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:54:25.210692+00:00", "trade", 11.72, 55.0]
["2026-09-29T15:54:25.210715+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.210766+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.210806+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.210806+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.210811+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.210841+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.210876+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.210931+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.210961+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.211001+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.211151+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.211186+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.211202+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.211242+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.211482+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.211517+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.211517+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.211963+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.212394+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.212725+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.213166+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.222757+00:00", "trade", 11.725, 1.0]
["2026-09-29T15:54:25.255905+00:00", "trade", 11.72, 84.0]
["2026-09-29T15:54:25.310815+00:00", "trade", 11.725, 52.0]
["2026-09-29T15:54:25.311355+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.311796+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.312116+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.691859+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.691864+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.692340+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.692345+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.692791+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.765288+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.770689+00:00", "trade", 11.725, 10.0]
["2026-09-29T15:54:25.772059+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:25.888466+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:26.231706+00:00", "trade", 11.7225, 60.0]
["2026-09-29T15:54:26.370261+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:26.446145+00:00", "trade", 11.725, 8.0]
["2026-09-29T15:54:26.490261+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:26.490737+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:26.493700+00:00", "trade", 11.7337, 100.0]
["2026-09-29T15:54:26.520669+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:26.521150+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:27.017263+00:00", "trade", 11.7632, 100.0]
["2026-09-29T15:54:27.227163+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:27.227779+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:27.239302+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:27.307413+00:00", "trade", 11.725, 81.0]
["2026-09-29T15:54:27.307621+00:00", "trade", 11.725, 48.0]
["2026-09-29T15:54:27.307621+00:00", "trade", 11.725, 52.0]
["2026-09-29T15:54:27.308045+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:27.308045+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:27.308125+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:27.308486+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:27.313674+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:54:27.349619+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:27.349619+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:27.507088+00:00", "trade", 11.725, 19.0]
["2026-09-29T15:54:27.547916+00:00", "trade", 11.725, 11.0]
["2026-09-29T15:54:27.548922+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:27.717177+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:28.454179+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:28.454179+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:28.454620+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:28.483985+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:28.486455+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:54:28.487057+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:28.686035+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:28.686491+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:28.790643+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:28.790829+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:28.819873+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:28.824979+00:00", "trade", 11.72, 80.0]
["2026-09-29T15:54:28.825000+00:00", "trade", 11.72, 17.0]
["2026-09-29T15:54:28.825006+00:00", "trade", 11.72, 3.0]
["2026-09-29T15:54:28.825237+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:54:28.825271+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:54:28.827195+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:28.827286+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:28.827406+00:00", "trade", 11.725, 6.0]
["2026-09-29T15:54:28.830122+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:28.832003+00:00", "trade", 11.725, 12.0]
["2026-09-29T15:54:28.843981+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:54:28.858289+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:54:28.858358+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:54:28.858421+00:00", "trade", 11.72, 750.0]
["2026-09-29T15:54:28.858902+00:00", "trade", 11.72, 1050.0]
["2026-09-29T15:54:28.859312+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:28.859522+00:00", "trade", 11.72, 800.0]
["2026-09-29T15:54:29.054445+00:00", "trade", 11.741, 1.0]
["2026-09-29T15:54:29.067003+00:00", "trade", 11.72, 525.0]
["2026-09-29T15:54:29.067641+00:00", "trade", 11.72, 525.0]
["2026-09-29T15:54:29.067824+00:00", "trade", 11.72, 525.0]
["2026-09-29T15:54:29.075567+00:00", "trade", 11.72, 525.0]
["2026-09-29T15:54:29.083578+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:54:29.130526+00:00", "trade", 11.72, 300.0]
["2026-09-29T15:54:29.130532+00:00", "trade", 11.72, 7.0]
["2026-09-29T15:54:29.130535+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:54:29.130556+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.130561+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.130581+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.130596+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.130611+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.130661+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.130661+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.130666+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.130782+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.130802+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.130819+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:54:29.130819+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:54:29.130824+00:00", "trade", 11.72, 600.0]
["2026-09-29T15:54:29.130824+00:00", "trade", 11.72, 5.0]
["2026-09-29T15:54:29.130917+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.130987+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.130997+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.130997+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.131002+00:00", "trade", 11.72, 800.0]
["2026-09-29T15:54:29.131002+00:00", "trade", 11.72, 360.0]
["2026-09-29T15:54:29.131002+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.131004+00:00", "trade", 11.72, 1500.0]
["2026-09-29T15:54:29.131037+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.131053+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.131058+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.131058+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.131062+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.131067+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.131067+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.131072+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.131072+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.131077+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.131082+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.131087+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.131087+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.131092+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.131107+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:29.131117+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.131253+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.131413+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.131584+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.131584+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.131589+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.131824+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.131995+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.132025+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.132050+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.132175+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.132200+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.132516+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.134200+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.134230+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.135543+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.135749+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.135774+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.136190+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.142079+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.162803+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.232022+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.232478+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.358343+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.568773+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.695599+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:29.761344+00:00", "trade", 11.715, 1078.0]
["2026-09-29T15:54:30.001782+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.017589+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.017745+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.020678+00:00", "trade", 11.71, 44.0]
["2026-09-29T15:54:30.020892+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.021148+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.021659+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.021699+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.021714+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.023072+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.023518+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.024130+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.026059+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.026971+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.027448+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.043546+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.044002+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.044012+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.263313+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.285170+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.285180+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.285265+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.285265+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.285330+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.285812+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.286077+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.319853+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.320263+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.321612+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.321627+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.326173+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.729637+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.729657+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.729872+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.729917+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.730358+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.730779+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.730779+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.731792+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.731792+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.732238+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.732278+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.732759+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:30.733200+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.050634+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.050649+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.050730+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.050745+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.051070+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.051101+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.051161+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.051406+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.051572+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.051647+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.051983+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.052424+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.100754+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.125509+00:00", "trade", 11.7101, 7700.0]
["2026-09-29T15:54:31.126084+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.126149+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.126149+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.126164+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.126881+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.126921+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.127542+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.127547+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.127617+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.128154+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.128159+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.128234+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.128469+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.128474+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.128484+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.128514+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.128640+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.128685+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.128966+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.130474+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.131010+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.144558+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.157087+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.157153+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.157198+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.631244+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.631254+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.631360+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.631360+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.632101+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.632126+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.632171+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.632202+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.632357+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.645814+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.656113+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.707150+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.807709+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.809212+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.915775+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:31.955415+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:32.110799+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:32.111240+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:32.126627+00:00", "trade", 11.715, 1.0]
["2026-09-29T15:54:32.148278+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:32.152082+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:32.152132+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:32.154142+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:32.158344+00:00", "trade", 11.715, 150.0]
["2026-09-29T15:54:32.158938+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:32.159214+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:32.160602+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:32.161063+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:32.236026+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:32.660641+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:32.663202+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:32.711866+00:00", "trade", 11.715, 107.0]
["2026-09-29T15:54:32.804378+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:54:33.895204+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:33.895225+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:33.939695+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:33.939720+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:33.939800+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:34.020582+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:34.020587+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:34.091100+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:34.093967+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:34.651587+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:34.652489+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:34.653707+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:35.027019+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:35.236462+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:35.237580+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:35.277034+00:00", "trade", 11.7199, 8900.0]
["2026-09-29T15:54:35.277675+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:35.277755+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:35.278397+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:35.290841+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:35.290841+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:35.606810+00:00", "trade", 11.715, 500.0]
["2026-09-29T15:54:35.607785+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:35.607905+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:35.608581+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:35.609103+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:35.609143+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:35.609744+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:35.611944+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:35.612466+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:35.640833+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:35.640838+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:35.640873+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:35.677260+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:35.677445+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:35.682617+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:36.335730+00:00", "trade", 11.7351, 100.0]
["2026-09-29T15:54:36.350700+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:36.350705+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:36.350735+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:36.350825+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:36.350830+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:36.350835+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:36.350847+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:54:36.350847+00:00", "trade", 11.72, 286.0]
["2026-09-29T15:54:36.350865+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:36.351306+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:36.351321+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:36.351347+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:36.351367+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:36.351627+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:36.361330+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:36.361826+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:36.362067+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:36.518198+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:36.518278+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:36.687972+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:36.689074+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:36.703498+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:36.818873+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:37.013947+00:00", "trade", 11.7195, 40.0]
["2026-09-29T15:54:37.077145+00:00", "trade", 11.717, 411.0]
["2026-09-29T15:54:37.661671+00:00", "trade", 11.72, 510.0]
["2026-09-29T15:54:37.662102+00:00", "trade", 11.7199, 510.0]
["2026-09-29T15:54:37.662144+00:00", "trade", 11.72, 2.0]
["2026-09-29T15:54:37.662376+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:54:37.662376+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:54:37.662387+00:00", "trade", 11.72, 8.0]
["2026-09-29T15:54:37.662397+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:54:37.662457+00:00", "trade", 11.7199, 2.0]
["2026-09-29T15:54:37.662558+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:37.662568+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:37.662623+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:37.662623+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.662628+00:00", "trade", 11.72, 300.0]
["2026-09-29T15:54:37.662628+00:00", "trade", 11.72, 600.0]
["2026-09-29T15:54:37.662670+00:00", "trade", 11.72, 2.0]
["2026-09-29T15:54:37.662683+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:37.662733+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:37.662773+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:37.662833+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:37.662848+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:37.662889+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:54:37.662889+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.662904+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.662944+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.662944+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.662949+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.662949+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.662954+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.662954+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.662954+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.662954+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.662959+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.662959+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.662959+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.662964+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.662969+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.662974+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.663070+00:00", "trade", 11.7199, 8.0]
["2026-09-29T15:54:37.663169+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.663179+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.663279+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.663295+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.663295+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.663295+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.663299+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.663320+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.663330+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.663370+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.663425+00:00", "trade", 11.7199, 300.0]
["2026-09-29T15:54:37.663455+00:00", "trade", 11.7199, 600.0]
["2026-09-29T15:54:37.663465+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.663470+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.663485+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.663505+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.663530+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.663570+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.663685+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.663771+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.663783+00:00", "trade", 11.7199, 100.0]
["2026-09-29T15:54:37.663806+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.663813+00:00", "trade", 11.7199, 200.0]
["2026-09-29T15:54:37.664137+00:00", "trade", 11.7199, 5490.0]
["2026-09-29T15:54:37.664237+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.664562+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.664999+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.665971+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.666041+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.666492+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.667154+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.670461+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:54:37.698543+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.698984+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.700102+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.726269+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.757362+00:00", "trade", 11.725, 10.0]
["2026-09-29T15:54:37.758230+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.763202+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.797368+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.802069+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.802099+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.807126+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.945826+00:00", "trade", 11.725, 9200.0]
["2026-09-29T15:54:37.947224+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.978193+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.978343+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.978834+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:37.979346+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:38.020599+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:38.033885+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:38.041794+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:38.142523+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:38.178402+00:00", "trade", 11.725, 6.0]
["2026-09-29T15:54:38.204025+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:38.467882+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:38.522391+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:38.549420+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:38.562136+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:38.601870+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:38.973508+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:38.973939+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:38.974430+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:38.974877+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:38.974997+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:38.976160+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:38.976616+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.009399+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.009890+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.165875+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.166327+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.167018+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.370997+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:54:39.371123+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:54:39.371418+00:00", "trade", 11.73, 15.0]
["2026-09-29T15:54:39.371424+00:00", "trade", 11.73, 84.0]
["2026-09-29T15:54:39.371474+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.371499+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.371529+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:54:39.371539+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.371541+00:00", "trade", 11.725, 9.0]
["2026-09-29T15:54:39.371577+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:54:39.371580+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:54:39.371586+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:54:39.371586+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:54:39.371586+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:54:39.371622+00:00", "trade", 11.725, 200.0]
["2026-09-29T15:54:39.371640+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:54:39.371665+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:54:39.371668+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:54:39.371764+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:54:39.371833+00:00", "trade", 11.73, 300.0]
["2026-09-29T15:54:39.371851+00:00", "trade", 11.73, 1.0]
["2026-09-29T15:54:39.371857+00:00", "trade", 11.73, 199.0]
["2026-09-29T15:54:39.371880+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.371885+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.371890+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.371890+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.371895+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.371895+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.371895+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.371925+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.371925+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.372000+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.372025+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.372025+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.372040+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.372095+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.372156+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.372276+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.372329+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:54:39.372335+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:54:39.372496+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.372522+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.372587+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.372591+00:00", "trade", 11.73, 600.0]
["2026-09-29T15:54:39.372591+00:00", "trade", 11.73, 1000.0]
["2026-09-29T15:54:39.372597+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.372687+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:39.372983+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:39.372998+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:39.373063+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:39.373113+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:39.373148+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:39.373158+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:39.373158+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:39.373158+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:39.373164+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:39.373164+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:39.373164+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:39.373168+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:39.373168+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:39.373173+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:39.373183+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:39.373188+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:39.373188+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:39.373198+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:39.373293+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:39.373464+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:39.373544+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:54:39.373554+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.373624+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.373664+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.373679+00:00", "trade", 11.73, 7.0]
["2026-09-29T15:54:39.373689+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.373725+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.374045+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.374075+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.374085+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.374085+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.374272+00:00", "trade", 11.735, 20.0]
["2026-09-29T15:54:39.374362+00:00", "trade", 11.73, 110.0]
["2026-09-29T15:54:39.374381+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.375604+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.376511+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.376937+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.377368+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.377383+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.381056+00:00", "trade", 11.73, 4.0]
["2026-09-29T15:54:39.409675+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.424443+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:54:39.428384+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.428891+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.479819+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:54:39.498631+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.579347+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:54:39.761884+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:54:39.768257+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.777579+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.864606+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.865408+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.916424+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:39.974330+00:00", "trade", 11.735, 6.0]
["2026-09-29T15:54:39.975680+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:40.106285+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:40.169490+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:40.739775+00:00", "trade", 11.735, 1.0]
["2026-09-29T15:54:40.781932+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:54:40.782467+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:40.822492+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:40.967719+00:00", "trade", 11.7301, 7210.0]
["2026-09-29T15:54:40.973779+00:00", "trade", 11.7301, 9200.0]
["2026-09-29T15:54:40.974649+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:40.974809+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:40.974809+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:40.974844+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:40.975285+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:40.975326+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:40.990652+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:41.065821+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:41.096328+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:41.141621+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:41.151360+00:00", "trade", 11.735, 8900.0]
["2026-09-29T15:54:41.152346+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:41.152366+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:41.204791+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:41.277579+00:00", "trade", 11.7212, 3.0]
["2026-09-29T15:54:41.371206+00:00", "trade", 11.735, 31.0]
["2026-09-29T15:54:41.371224+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:54:41.371573+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:54:41.371645+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:54:41.371712+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:54:41.371811+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:54:41.371904+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:54:41.372219+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:41.378372+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:54:41.383003+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:54:41.384338+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:41.385704+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:54:41.406746+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:41.407187+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:41.407588+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:41.407708+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:41.516502+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:41.617256+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:42.031874+00:00", "trade", 11.7213, 12.0]
["2026-09-29T15:54:42.036694+00:00", "trade", 11.7213, 5.0]
["2026-09-29T15:54:42.257067+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:42.257543+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:42.257984+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:43.160760+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:43.279572+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:43.419106+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:54:43.421644+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:43.423925+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:43.712611+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:43.713092+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:44.034014+00:00", "trade", 11.7599, 100.0]
["2026-09-29T15:54:44.063610+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:44.169482+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:44.182068+00:00", "trade", 11.7231, 13.0]
["2026-09-29T15:54:44.208413+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:54:44.208497+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:54:44.211324+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:54:44.216728+00:00", "trade", 11.735, 100.0]
["2026-09-29T15:54:44.263856+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:44.989034+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:44.989485+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:45.015958+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:45.316417+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:45.423568+00:00", "trade", 11.735, 12.0]
["2026-09-29T15:54:45.448870+00:00", "trade", 11.735, 14.0]
["2026-09-29T15:54:45.529409+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:45.531002+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:45.549135+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:45.688612+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:45.692046+00:00", "trade", 11.735, 5.0]
["2026-09-29T15:54:45.838829+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:46.260967+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:46.412252+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:46.532372+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:46.532898+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:46.532898+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:46.602594+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:46.602950+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:47.322625+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:47.322871+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:47.323352+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:48.493546+00:00", "trade", 11.7218, 4.0]
["2026-09-29T15:54:48.651022+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:48.654941+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:48.655383+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:48.735558+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:49.377539+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:49.741373+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:49.786511+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:49.890418+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:49.896748+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:50.008161+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:54:50.010345+00:00", "trade", 11.735, 4.0]
["2026-09-29T15:54:50.071328+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:50.112300+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:50.309028+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:50.309839+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:50.479899+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:50.521733+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:50.663555+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:50.742823+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:50.742864+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:50.742904+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:50.743500+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:50.844375+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:50.856739+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:50.962095+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:51.010790+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:51.284441+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:51.327132+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:51.465172+00:00", "trade", 11.7399, 1000.0]
["2026-09-29T15:54:51.467095+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:51.467175+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:51.467531+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:51.468177+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:51.523729+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:51.990067+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:51.990549+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:52.091784+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:52.766763+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:53.112991+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:53.242755+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:53.489075+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:53.619500+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:53.620748+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:53.882480+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:54.140170+00:00", "trade", 11.735, 5.0]
["2026-09-29T15:54:54.145697+00:00", "trade", 11.7363, 131.0]
["2026-09-29T15:54:54.297937+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:54.578635+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:54.580228+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:54.582709+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:54.881017+00:00", "trade", 11.735, 10.0]
["2026-09-29T15:54:55.084151+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:55.116392+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:55.177663+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:55.179658+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:55.180179+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:55.259964+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:55.260430+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:55.260460+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:55.268389+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:55.284407+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:55.286863+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:55.441019+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:55.444866+00:00", "trade", 11.735, 22.0]
["2026-09-29T15:54:55.445429+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:55.445870+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:55.688788+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:55.921225+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:56.058311+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:56.243438+00:00", "trade", 11.73, 3000.0]
["2026-09-29T15:54:56.274820+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:56.535140+00:00", "trade", 11.7301, 40.0]
["2026-09-29T15:54:56.551075+00:00", "trade", 11.73, 411.0]
["2026-09-29T15:54:56.656340+00:00", "trade", 11.7329, 100.0]
["2026-09-29T15:54:56.804474+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:56.805191+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:57.323082+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:57.386262+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:57.882105+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:57.883504+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:58.789884+00:00", "trade", 11.73, 507.0]
["2026-09-29T15:54:59.700893+00:00", "trade", 11.73, 5.0]
["2026-09-29T15:54:59.700896+00:00", "trade", 11.73, 100.0]
["2026-09-29T15:54:59.700900+00:00", "trade", 11.73, 10.0]
["2026-09-29T15:54:59.700902+00:00", "trade", 11.73, 5.0]
["2026-09-29T15:54:59.700906+00:00", "trade", 11.73, 300.0]
["2026-09-29T15:54:59.700911+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:54:59.700911+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:54:59.700953+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:59.700960+00:00", "trade", 11.73, 6.0]
["2026-09-29T15:54:59.701128+00:00", "trade", 11.73, 800.0]
["2026-09-29T15:54:59.701130+00:00", "trade", 11.73, 2.0]
["2026-09-29T15:54:59.701159+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:59.701159+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:59.701159+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:59.701164+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:59.701164+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:59.701168+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:59.701168+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:59.701168+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:59.701173+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:59.701183+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:59.701183+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:59.701188+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:59.701188+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:59.701193+00:00", "quote", 11.73, 11.74]
["2026-09-29T15:54:59.701209+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:59.701213+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:59.701224+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:59.701224+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:59.701224+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:59.701229+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:59.701229+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:59.701229+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:59.701229+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:59.701234+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:59.701234+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:59.701234+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:59.701234+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:59.701244+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:59.701244+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:59.701289+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:59.701289+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:59.701329+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:59.701344+00:00", "quote", 11.73, 11.73]
["2026-09-29T15:54:59.701424+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:59.701454+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:59.701654+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:59.701675+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:59.701795+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:59.701795+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:59.701800+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:59.701885+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:59.701885+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:59.701890+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:59.701975+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:59.702005+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:59.702005+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:59.702085+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:59.702176+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:59.702336+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:59.702562+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:59.702640+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:54:59.703173+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:59.736897+00:00", "trade", 11.725, 4.0]
["2026-09-29T15:54:59.737465+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:54:59.916285+00:00", "trade", 11.7596, 100.0]
["2026-09-29T15:54:59.919187+00:00", "trade", 11.725, 1.0]
["2026-09-29T15:55:00.001783+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:00.538358+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:00.538363+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:00.658221+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:55:02.368057+00:00", "trade", 11.7225, 100.0]
["2026-09-29T15:55:02.787453+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:02.788656+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:02.843236+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:04.316529+00:00", "trade", 11.7279, 17.0]
["2026-09-29T15:55:04.317755+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:05.482742+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:55:05.490874+00:00", "trade", 11.725, 2.0]
["2026-09-29T15:55:05.495045+00:00", "trade", 11.725, 10.0]
["2026-09-29T15:55:06.024203+00:00", "trade", 11.72, 7.0]
["2026-09-29T15:55:06.024212+00:00", "trade", 11.72, 34.0]
["2026-09-29T15:55:06.024224+00:00", "trade", 11.72, 12.0]
["2026-09-29T15:55:06.024248+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:55:06.024254+00:00", "trade", 11.72, 4.0]
["2026-09-29T15:55:06.024284+00:00", "trade", 11.72, 33.0]
["2026-09-29T15:55:06.025112+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:06.025143+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:06.025188+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:06.025263+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:06.025263+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:06.025298+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:06.025348+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:06.025584+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:06.025629+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:06.025709+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:06.029152+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:06.049079+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:06.049515+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:06.058742+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:06.118620+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.028457+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.028472+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.031158+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.035053+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.344814+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.345731+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.348332+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.354402+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.355798+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:55:07.356742+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.359241+00:00", "trade", 11.725, 2.0]
["2026-09-29T15:55:07.371492+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.388177+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.388703+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.389510+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.389530+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.399915+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.482536+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.482822+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.559163+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.559664+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.559679+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.708137+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.927859+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:07.932972+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:08.040282+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:08.314251+00:00", "trade", 11.7221, 22.0]
["2026-09-29T15:55:08.315646+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:08.316097+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:08.318658+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:08.383347+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:08.463548+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:08.653233+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:08.653243+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:08.653659+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:08.653684+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:08.951787+00:00", "trade", 11.725, 400.0]
["2026-09-29T15:55:08.951793+00:00", "trade", 11.725, 400.0]
["2026-09-29T15:55:08.952339+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:08.952780+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:08.952780+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:08.974572+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:08.975133+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:09.081456+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:09.108470+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:09.215705+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:09.277126+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:09.329364+00:00", "trade", 11.7279, 29.0]
["2026-09-29T15:55:09.976754+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:09.976794+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:09.977235+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:09.977951+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:10.450244+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:10.524043+00:00", "trade", 11.72, 10.0]
["2026-09-29T15:55:10.524058+00:00", "trade", 11.72, 70.0]
["2026-09-29T15:55:10.524400+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:10.524571+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:10.524636+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:10.525909+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:10.528134+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:10.556060+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:10.556261+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:10.931904+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:11.084547+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:11.084547+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:11.084611+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:11.085138+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:11.085193+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:11.085514+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:11.085514+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:11.085554+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:11.085634+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:11.085995+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:11.086476+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:11.086476+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:11.459036+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:11.459593+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:11.459678+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:11.613145+00:00", "trade", 11.7327, 295.0]
["2026-09-29T15:55:11.617608+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:11.620981+00:00", "trade", 11.7327, 90.0]
["2026-09-29T15:55:11.854326+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:11.855083+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:11.856566+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:11.962804+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:12.061997+00:00", "trade", 11.725, 10.0]
["2026-09-29T15:55:12.062060+00:00", "trade", 11.725, 10.0]
["2026-09-29T15:55:12.067479+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:55:12.130446+00:00", "trade", 11.725, 10.0]
["2026-09-29T15:55:12.225287+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:12.228004+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:12.431512+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:12.431603+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:12.431608+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:12.432069+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:12.497309+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:12.675909+00:00", "trade", 11.725, 10.0]
["2026-09-29T15:55:12.758058+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:12.836244+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:12.844454+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:12.875653+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:12.876094+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:13.149579+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:13.221851+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:13.326087+00:00", "trade", 11.7322, 167.0]
["2026-09-29T15:55:13.446480+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:13.448239+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:13.481172+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:13.481613+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:13.707680+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:13.735161+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:13.903952+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:14.019827+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:14.276352+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:14.285689+00:00", "trade", 11.725, 2.0]
["2026-09-29T15:55:15.013713+00:00", "trade", 11.7218, 122.0]
["2026-09-29T15:55:15.048879+00:00", "trade", 11.7595, 85.0]
["2026-09-29T15:55:15.481461+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:15.481942+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:15.486217+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:15.497274+00:00", "trade", 11.7238, 2.0]
["2026-09-29T15:55:15.784120+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:15.905834+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:15.906797+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:15.909388+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:15.925366+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:15.925847+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:15.959116+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:15.961617+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:16.077577+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:16.143028+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:16.144436+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:16.145268+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:16.146025+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:16.147313+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:16.153257+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:16.153267+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:16.162845+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:16.388176+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:16.388677+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:16.395278+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:16.466493+00:00", "trade", 11.7238, 9.0]
["2026-09-29T15:55:16.761197+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:16.925825+00:00", "trade", 11.725, 10.0]
["2026-09-29T15:55:16.925916+00:00", "trade", 11.725, 10.0]
["2026-09-29T15:55:16.925974+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:16.926450+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:16.950679+00:00", "trade", 11.725, 10.0]
["2026-09-29T15:55:16.994953+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:16.995038+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:16.995183+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:17.134550+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:17.174860+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:17.223939+00:00", "trade", 11.72, 36.0]
["2026-09-29T15:55:17.224493+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:17.224528+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:17.224548+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:17.224568+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:17.224589+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:17.224974+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:17.225020+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:17.364025+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:17.374284+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:17.374660+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:17.545526+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:17.657247+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:17.869511+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:18.008797+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:18.008862+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:18.008887+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:18.415485+00:00", "trade", 11.725, 300.0]
["2026-09-29T15:55:18.431651+00:00", "trade", 11.725, 300.0]
["2026-09-29T15:55:18.431976+00:00", "trade", 11.725, 300.0]
["2026-09-29T15:55:18.432761+00:00", "trade", 11.725, 300.0]
["2026-09-29T15:55:18.432985+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:18.435488+00:00", "trade", 11.725, 300.0]
["2026-09-29T15:55:18.436054+00:00", "trade", 11.725, 300.0]
["2026-09-29T15:55:18.436676+00:00", "trade", 11.725, 300.0]
["2026-09-29T15:55:18.437058+00:00", "trade", 11.725, 300.0]
["2026-09-29T15:55:18.438327+00:00", "trade", 11.725, 300.0]
["2026-09-29T15:55:18.438847+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:55:18.439500+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:55:18.589437+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:18.589913+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:18.592951+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:18.593792+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:18.645754+00:00", "trade", 11.7238, 10.0]
["2026-09-29T15:55:19.431744+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:19.632691+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:19.633172+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:19.675107+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:19.737716+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:20.222473+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:20.658544+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:20.962213+00:00", "trade", 11.7582, 1000.0]
["2026-09-29T15:55:21.035539+00:00", "trade", 11.725, 900.0]
["2026-09-29T15:55:21.037341+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:55:21.037395+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:55:21.037395+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:55:21.037398+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:55:21.037840+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:55:21.037870+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:55:21.037951+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:55:21.042953+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:21.042953+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:21.042988+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:21.043189+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:21.045629+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:21.071761+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:21.071972+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:21.072393+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:21.074563+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:21.274989+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:21.463648+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:21.550691+00:00", "trade", 11.725, 46.0]
["2026-09-29T15:55:21.552242+00:00", "trade", 11.727, 5.0]
["2026-09-29T15:55:21.835687+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:22.473688+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:22.474134+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:22.616382+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:22.637588+00:00", "trade", 11.7263, 1.0]
["2026-09-29T15:55:23.260914+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:23.329763+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:23.330214+00:00", "quote", 11.72, 11.73]
["2026-09-29T15:55:23.341368+00:00", "trade", 11.725, 100.0]
["2026-09-29T15:55:23.341606+00:00", "trade", 11.72, 150.0]
["2026-09-29T15:55:23.341609+00:00", "trade", 11.72, 2.0]
["2026-09-29T15:55:23.341609+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:55:23.341612+00:00", "trade", 11.72, 1.0]
["2026-09-29T15:55:23.341615+00:00", "trade", 11.72, 2.0]
["2026-09-29T15:55:23.341618+00:00", "trade", 11.72, 150.0]
["2026-09-29T15:55:23.341618+00:00", "trade", 11.72, 600.0]
["2026-09-29T15:55:23.341621+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:55:23.341624+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:55:23.341663+00:00", "trade", 11.72, 10.0]
["2026-09-29T15:55:23.341666+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:55:23.341666+00:00", "trade", 11.72, 300.0]
["2026-09-29T15:55:23.341801+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.341806+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.341826+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.341851+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.341851+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.341856+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.341856+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.341881+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.341891+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.341916+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.341947+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.341949+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:55:23.341952+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:55:23.341957+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.341979+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:55:23.341985+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:55:23.342012+00:00", "trade", 11.72, 10.0]
["2026-09-29T15:55:23.342015+00:00", "trade", 11.72, 11.0]
["2026-09-29T15:55:23.342018+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:55:23.342027+00:00", "trade", 11.72, 47.0]
["2026-09-29T15:55:23.342030+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:55:23.342036+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:55:23.342107+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.342159+00:00", "trade", 11.72, 10.0]
["2026-09-29T15:55:23.342162+00:00", "trade", 11.72, 14.0]
["2026-09-29T15:55:23.342165+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:55:23.342171+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:55:23.342171+00:00", "trade", 11.72, 500.0]
["2026-09-29T15:55:23.342174+00:00", "trade", 11.72, 800.0]
["2026-09-29T15:55:23.342174+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:55:23.342192+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:55:23.342195+00:00", "trade", 11.72, 200.0]
["2026-09-29T15:55:23.342199+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:55:23.342302+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.342302+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.342337+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.342428+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.342428+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.342428+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.342428+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.342433+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.342433+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.342433+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.342438+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.342438+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.342443+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.342578+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.342803+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:55:23.342806+00:00", "trade", 11.72, 68.0]
["2026-09-29T15:55:23.342806+00:00", "trade", 11.72, 80.0]
["2026-09-29T15:55:23.342824+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.342829+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.342829+00:00", "quote", 11.72, 11.72]
["2026-09-29T15:55:23.342859+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.342894+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.342974+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.342979+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.343014+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.343039+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.343039+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.343046+00:00", "trade", 11.72, 29.0]
["2026-09-29T15:55:23.343059+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.343139+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.343139+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.343180+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.343180+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.343260+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.343260+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.343260+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.343535+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.343615+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.344097+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.344117+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:55:23.344417+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.344417+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.344858+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.358193+00:00", "trade", 11.72, 3.0]
["2026-09-29T15:55:23.372859+00:00", "trade", 11.72, 3.0]
["2026-09-29T15:55:23.373938+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.400982+00:00", "trade", 11.715, 150.0]
["2026-09-29T15:55:23.401638+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.401874+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.402114+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.403839+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.436523+00:00", "trade", 11.715, 400.0]
["2026-09-29T15:55:23.437890+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.483904+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.543310+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:55:23.545721+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.643197+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.709831+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:55:23.710417+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.710457+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.710497+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.710538+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.710578+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.710698+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.710938+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.710979+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.718582+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.746949+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.747390+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.747826+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.748267+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.852709+00:00", "trade", 11.72, 100.0]
["2026-09-29T15:55:23.853055+00:00", "trade", 11.72, 76.0]
["2026-09-29T15:55:23.853262+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.853302+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.853302+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.853307+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.853342+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.853342+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.853422+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.863105+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.863586+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.864027+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:23.878345+00:00", "trade", 11.72, 49.0]
["2026-09-29T15:55:23.940053+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:24.002952+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:24.307331+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:24.307852+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:24.308333+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:24.308809+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:24.320111+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:24.551170+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:24.551692+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:24.730948+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:24.936175+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:24.944219+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:24.962222+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:24.962327+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:25.015910+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:25.632841+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:25.633362+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:25.643927+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:25.675362+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:25.675683+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:25.704346+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:25.704947+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:25.849030+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:26.017503+00:00", "trade", 11.7575, 300.0]
["2026-09-29T15:55:26.326608+00:00", "trade", 11.7199, 1500.0]
["2026-09-29T15:55:26.327627+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:26.327667+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:26.447186+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:26.447186+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:26.447226+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:26.923543+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:26.934314+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:26.934685+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:27.107636+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:27.107641+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:27.107886+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:27.368556+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:27.370701+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:27.386654+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:28.173925+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:28.174381+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:28.476354+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:28.647220+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:29.089418+00:00", "trade", 11.7323, 1.0]
["2026-09-29T15:55:29.089451+00:00", "trade", 11.7323, 2.0]
["2026-09-29T15:55:29.090528+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:29.153175+00:00", "trade", 11.7256, 100.0]
["2026-09-29T15:55:29.332563+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:29.336638+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:29.899987+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:29.900508+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:29.900949+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:30.001789+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:30.386677+00:00", "trade", 11.7101, 1.0]
["2026-09-29T15:55:30.387751+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:30.388137+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:30.388227+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:30.388994+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:30.389109+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:30.389150+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:30.406530+00:00", "trade", 11.7307, 300.0]
["2026-09-29T15:55:30.441921+00:00", "trade", 11.7101, 1.0]
["2026-09-29T15:55:30.442240+00:00", "trade", 11.7101, 175.0]
["2026-09-29T15:55:30.769183+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:30.769378+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:31.100280+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:31.100540+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:31.610302+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:31.785243+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:31.900837+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:32.173681+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:32.174167+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:32.867595+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:33.370670+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:33.370695+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:33.371212+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:33.371998+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:33.372480+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:33.373221+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:33.373236+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:33.465333+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:55:34.441866+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:34.442788+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:34.443976+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:34.523370+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:34.662575+00:00", "trade", 11.715, 50.0]
["2026-09-29T15:55:34.718105+00:00", "trade", 11.715, 50.0]
["2026-09-29T15:55:34.779580+00:00", "trade", 11.715, 58.0]
["2026-09-29T15:55:36.725243+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:37.009328+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:37.667993+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:37.668539+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:38.019869+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:38.429042+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:38.430159+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:38.767591+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:38.872318+00:00", "trade", 11.715, 200.0]
["2026-09-29T15:55:38.872967+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:38.872987+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:38.872992+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:38.873107+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:38.900151+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:38.900753+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.546211+00:00", "trade", 11.715, 11.0]
["2026-09-29T15:55:39.546211+00:00", "trade", 11.715, 15.0]
["2026-09-29T15:55:39.548086+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.548242+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.549645+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.550246+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.552046+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.566467+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:55:39.566473+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:55:39.566560+00:00", "trade", 11.71, 39.0]
["2026-09-29T15:55:39.566572+00:00", "trade", 11.71, 26.0]
["2026-09-29T15:55:39.567131+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.567157+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.567187+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.567482+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.567482+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.567653+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.567653+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.567688+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.567928+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.568129+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.569452+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.643473+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.643513+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.643954+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.645949+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.719699+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.720446+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:39.720902+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:40.017867+00:00", "trade", 11.71, 17.0]
["2026-09-29T15:55:40.018038+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:40.018384+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:40.018519+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:40.018559+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:40.018875+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:40.019316+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:40.020960+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:40.024840+00:00", "trade", 11.715, 10.0]
["2026-09-29T15:55:40.157338+00:00", "trade", 11.71, 76.0]
["2026-09-29T15:55:40.172386+00:00", "trade", 11.71, 49.0]
["2026-09-29T15:55:40.229255+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:40.423371+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:40.660049+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:40.845734+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:55:40.978235+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:41.112539+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:41.112875+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:41.113065+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:41.113065+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:41.113471+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:41.173725+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:41.174516+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:41.175474+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:41.369996+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:41.370477+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:41.425028+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:55:41.425028+00:00", "trade", 11.71, 2.0]
["2026-09-29T15:55:41.425031+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:55:41.425034+00:00", "trade", 11.71, 97.0]
["2026-09-29T15:55:41.425097+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:55:41.425100+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:55:41.425388+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:41.425443+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:41.425974+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:41.426014+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:41.426094+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:41.426134+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:41.426215+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:41.696903+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:41.734838+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:41.769285+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:41.881482+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:42.018126+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:42.442555+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:42.517132+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:42.521693+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:42.618473+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:42.860854+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:42.902739+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:43.316285+00:00", "trade", 11.7282, 100.0]
["2026-09-29T15:55:43.321313+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:43.405178+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:43.405218+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:43.736645+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:43.767734+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:43.768175+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:43.867677+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:44.021192+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:44.193356+00:00", "trade", 11.7245, 10.0]
["2026-09-29T15:55:44.198549+00:00", "trade", 11.7245, 11.0]
["2026-09-29T15:55:44.201917+00:00", "trade", 11.7245, 5.0]
["2026-09-29T15:55:44.207390+00:00", "trade", 11.7245, 1.0]
["2026-09-29T15:55:44.252973+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:44.253489+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:44.383413+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:45.275693+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:45.275964+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:45.276039+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:45.276455+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:45.279297+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:45.575070+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:46.124826+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:46.125478+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:46.347455+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:46.393630+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:46.394071+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:46.455482+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:46.523218+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:46.523749+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:46.598321+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:46.652540+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:46.653031+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:47.020394+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:47.110744+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:47.114262+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:47.114343+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:47.114744+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:47.121104+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:47.255518+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:47.256591+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:47.408201+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:47.426404+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:48.860633+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:49.142924+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:49.718137+00:00", "trade", 11.715, 50.0]
["2026-09-29T15:55:49.817331+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:49.817387+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:49.818279+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:49.842560+00:00", "trade", 11.715, 500.0]
["2026-09-29T15:55:49.842712+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:49.843148+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:49.843589+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:49.887654+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:50.030694+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:50.031135+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:50.031135+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:50.035971+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:50.216270+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:50.343191+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:50.642733+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:50.642733+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:50.642768+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:51.981364+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:55.214443+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:56.805895+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:57.071927+00:00", "trade", 11.715, 10.0]
["2026-09-29T15:55:57.072980+00:00", "trade", 11.715, 2.0]
["2026-09-29T15:55:57.573464+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:57.579574+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:57.682498+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:57.683060+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:57.725045+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:58.518960+00:00", "trade", 11.71, 12.0]
["2026-09-29T15:55:58.518971+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:58.518975+00:00", "trade", 11.71, 4.0]
["2026-09-29T15:55:58.518991+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:58.518996+00:00", "trade", 11.71, 2.0]
["2026-09-29T15:55:58.519006+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:58.519613+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:58.519613+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:58.520129+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:58.520610+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:58.522134+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:58.522770+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:58.524134+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:58.535373+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:55:58.535922+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:58.581991+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:58.582071+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:58.718195+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:58.741991+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:55:59.141223+00:00", "trade", 11.715, 1.0]
["2026-09-29T15:56:00.001806+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:00.233927+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:00.234368+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:00.304510+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:00.406177+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:00.406628+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:00.407585+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:00.913267+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:00.913748+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:00.914229+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:01.113638+00:00", "trade", 11.721, 7.0]
["2026-09-29T15:56:01.116013+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:01.116058+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:01.117016+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:01.117451+00:00", "trade", 11.721, 3.0]
["2026-09-29T15:56:01.154854+00:00", "trade", 11.715, 10.0]
["2026-09-29T15:56:01.154971+00:00", "trade", 11.715, 10.0]
["2026-09-29T15:56:01.155387+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:01.155708+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:01.175284+00:00", "trade", 11.715, 10.0]
["2026-09-29T15:56:01.252054+00:00", "trade", 11.721, 100.0]
["2026-09-29T15:56:01.380567+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:01.965051+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:01.966094+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:01.969251+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.052703+00:00", "trade", 11.7223, 116.0]
["2026-09-29T15:56:02.137707+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.265270+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.301120+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.503583+00:00", "trade", 11.7101, 7168.0]
["2026-09-29T15:56:02.503586+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.504428+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.504624+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.507024+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.683549+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.683615+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:56:02.684160+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.684245+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.684286+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.684626+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.684762+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.685193+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.687152+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.776349+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.837930+00:00", "trade", 11.715, 400.0]
["2026-09-29T15:56:02.838231+00:00", "trade", 11.715, 400.0]
["2026-09-29T15:56:02.838233+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:56:02.838236+00:00", "trade", 11.715, 300.0]
["2026-09-29T15:56:02.838246+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.838307+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.838577+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.838577+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.838813+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.839234+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.840582+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.840654+00:00", "trade", 11.715, 150.0]
["2026-09-29T15:56:02.840657+00:00", "trade", 11.715, 200.0]
["2026-09-29T15:56:02.840667+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.841289+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.841314+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.841680+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.842106+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.842967+00:00", "trade", 11.715, 7.0]
["2026-09-29T15:56:02.864296+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:56:02.864296+00:00", "trade", 11.715, 5.0]
["2026-09-29T15:56:02.864300+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:56:02.864300+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:56:02.864945+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.869300+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.869862+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.870323+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.870363+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:02.877110+00:00", "trade", 11.715, 400.0]
["2026-09-29T15:56:02.877254+00:00", "trade", 11.715, 400.0]
["2026-09-29T15:56:02.878174+00:00", "trade", 11.715, 400.0]
["2026-09-29T15:56:02.884826+00:00", "trade", 11.715, 400.0]
["2026-09-29T15:56:02.886513+00:00", "trade", 11.715, 247.0]
["2026-09-29T15:56:03.081054+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:03.094692+00:00", "trade", 11.715, 1.0]
["2026-09-29T15:56:03.191346+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:03.192929+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:03.198448+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:03.216656+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:03.459137+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:03.687570+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:04.380797+00:00", "trade", 11.7554, 6.0]
["2026-09-29T15:56:04.382191+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:04.407631+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:04.533711+00:00", "trade", 11.7173, 4.0]
["2026-09-29T15:56:05.140069+00:00", "trade", 11.72, 60.0]
["2026-09-29T15:56:05.141114+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:05.141114+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:05.141154+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:05.141154+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:05.151088+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:05.151639+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:05.181495+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:05.448425+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:05.448906+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:05.494394+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:05.594071+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:05.594552+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:05.961930+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:05.962401+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.017046+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.153558+00:00", "trade", 11.72, 40.0]
["2026-09-29T15:56:06.154693+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.154693+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.155670+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.226875+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.226875+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.627732+00:00", "trade", 11.7268, 100.0]
["2026-09-29T15:56:06.920733+00:00", "trade", 11.715, 488.0]
["2026-09-29T15:56:06.921420+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.921560+00:00", "trade", 11.715, 610.0]
["2026-09-29T15:56:06.921741+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.926804+00:00", "trade", 11.715, 400.0]
["2026-09-29T15:56:06.930864+00:00", "trade", 11.715, 400.0]
["2026-09-29T15:56:06.930927+00:00", "trade", 11.715, 125.0]
["2026-09-29T15:56:06.930987+00:00", "trade", 11.715, 1000.0]
["2026-09-29T15:56:06.930996+00:00", "trade", 11.715, 1000.0]
["2026-09-29T15:56:06.931000+00:00", "trade", 11.715, 50.0]
["2026-09-29T15:56:06.931143+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.931279+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:56:06.931285+00:00", "trade", 11.71, 10.0]
["2026-09-29T15:56:06.931303+00:00", "trade", 11.715, 1000.0]
["2026-09-29T15:56:06.931306+00:00", "trade", 11.715, 1000.0]
["2026-09-29T15:56:06.931369+00:00", "trade", 11.715, 610.0]
["2026-09-29T15:56:06.931489+00:00", "trade", 11.715, 1000.0]
["2026-09-29T15:56:06.931549+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.931559+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.931567+00:00", "trade", 11.715, 400.0]
["2026-09-29T15:56:06.931574+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.931625+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.931808+00:00", "trade", 11.715, 400.0]
["2026-09-29T15:56:06.931825+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.931865+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.931905+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.931920+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.931985+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.932066+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.932106+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.932306+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.932507+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:06.932884+00:00", "trade", 11.715, 400.0]
["2026-09-29T15:56:06.944297+00:00", "trade", 11.715, 400.0]
["2026-09-29T15:56:07.075916+00:00", "trade", 11.7141, 100.0]
["2026-09-29T15:56:07.517032+00:00", "trade", 11.715, 609.0]
["2026-09-29T15:56:07.517044+00:00", "trade", 11.715, 609.0]
["2026-09-29T15:56:07.517095+00:00", "trade", 11.715, 391.0]
["2026-09-29T15:56:07.517651+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:56:07.703397+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:56:07.704075+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:07.705896+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:56:07.706043+00:00", "trade", 11.71, 12.0]
["2026-09-29T15:56:07.706046+00:00", "trade", 11.71, 28.0]
["2026-09-29T15:56:07.706064+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:56:07.706070+00:00", "trade", 11.71, 2.0]
["2026-09-29T15:56:07.706076+00:00", "trade", 11.71, 2.0]
["2026-09-29T15:56:07.706076+00:00", "trade", 11.71, 50.0]
["2026-09-29T15:56:07.706076+00:00", "trade", 11.71, 96.0]
["2026-09-29T15:56:07.706080+00:00", "trade", 11.71, 36.0]
["2026-09-29T15:56:07.706082+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:56:07.706085+00:00", "trade", 11.71, 700.0]
["2026-09-29T15:56:07.706088+00:00", "trade", 11.71, 50.0]
["2026-09-29T15:56:07.706095+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:07.706203+00:00", "trade", 11.71, 11.0]
["2026-09-29T15:56:07.706203+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:56:07.706205+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:07.706250+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:07.706254+00:00", "trade", 11.71, 5.0]
["2026-09-29T15:56:07.706256+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:07.706257+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:56:07.706259+00:00", "trade", 11.71, 360.0]
["2026-09-29T15:56:07.706262+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:56:07.706262+00:00", "trade", 11.71, 12.0]
["2026-09-29T15:56:07.706269+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:56:07.706271+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:07.706275+00:00", "trade", 11.71, 14.0]
["2026-09-29T15:56:07.706275+00:00", "trade", 11.71, 5.0]
["2026-09-29T15:56:07.706278+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:56:07.706281+00:00", "trade", 11.71, 50.0]
["2026-09-29T15:56:07.706290+00:00", "trade", 11.71, 300.0]
["2026-09-29T15:56:07.706290+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:07.706296+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:07.706311+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:07.706311+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:07.706326+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:07.706331+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:07.706331+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:07.706380+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:56:07.706386+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:56:07.706398+00:00", "trade", 11.71, 5.0]
["2026-09-29T15:56:07.706398+00:00", "trade", 11.71, 14.0]
["2026-09-29T15:56:07.706404+00:00", "trade", 11.71, 11.0]
["2026-09-29T15:56:07.706404+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:56:07.706407+00:00", "trade", 11.71, 700.0]
["2026-09-29T15:56:07.706410+00:00", "trade", 11.71, 500.0]
["2026-09-29T15:56:07.706410+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:56:07.706436+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:56:07.706437+00:00", "trade", 11.71, 11.0]
["2026-09-29T15:56:07.706441+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:56:07.706506+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:56:07.706506+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:56:07.706531+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:56:07.706556+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:56:07.706596+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.706601+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.706626+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.706652+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.706656+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.706656+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.706661+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.706661+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.706666+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.706666+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.706666+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.706676+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.706686+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.706691+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.706877+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.706942+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.706997+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.707037+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.707037+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.707072+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.707077+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.707077+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.707077+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.707082+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.707089+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:56:07.707158+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.707318+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.707378+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.707378+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.707664+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.709157+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.709999+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.732523+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.737049+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.769456+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.789212+00:00", "trade", 11.705, 57.0]
["2026-09-29T15:56:07.791182+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.791663+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:07.809431+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:08.048298+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:08.189038+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:08.711123+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:08.714868+00:00", "trade", 11.7232, 9.0]
["2026-09-29T15:56:09.181623+00:00", "trade", 11.7219, 12.0]
["2026-09-29T15:56:10.750800+00:00", "trade", 11.7241, 89.0]
["2026-09-29T15:56:10.957857+00:00", "trade", 11.7157, 7.0]
["2026-09-29T15:56:10.962184+00:00", "trade", 11.7157, 3.0]
["2026-09-29T15:56:10.964256+00:00", "trade", 11.7157, 1.0]
["2026-09-29T15:56:11.070838+00:00", "trade", 11.705, 610.0]
["2026-09-29T15:56:11.072168+00:00", "trade", 11.705, 525.0]
["2026-09-29T15:56:11.074173+00:00", "trade", 11.705, 302.0]
["2026-09-29T15:56:11.077003+00:00", "trade", 11.705, 525.0]
["2026-09-29T15:56:11.102513+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:56:11.650974+00:00", "trade", 11.7151, 70.0]
["2026-09-29T15:56:11.851873+00:00", "trade", 11.705, 488.0]
["2026-09-29T15:56:11.852664+00:00", "trade", 11.705, 610.0]
["2026-09-29T15:56:11.853608+00:00", "trade", 11.705, 610.0]
["2026-09-29T15:56:11.855403+00:00", "trade", 11.705, 610.0]
["2026-09-29T15:56:11.865092+00:00", "trade", 11.705, 610.0]
["2026-09-29T15:56:11.865862+00:00", "trade", 11.705, 610.0]
["2026-09-29T15:56:11.866187+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:11.866508+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:11.866653+00:00", "trade", 11.705, 610.0]
["2026-09-29T15:56:11.866908+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:11.866949+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:11.867182+00:00", "trade", 11.705, 488.0]
["2026-09-29T15:56:11.867182+00:00", "trade", 11.705, 1000.0]
["2026-09-29T15:56:11.867685+00:00", "trade", 11.705, 488.0]
["2026-09-29T15:56:11.867687+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:56:11.867690+00:00", "trade", 11.705, 1000.0]
["2026-09-29T15:56:11.867831+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:11.868229+00:00", "trade", 11.705, 488.0]
["2026-09-29T15:56:11.868950+00:00", "trade", 11.705, 610.0]
["2026-09-29T15:56:11.868950+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:56:11.868953+00:00", "trade", 11.705, 140.0]
["2026-09-29T15:56:11.871200+00:00", "trade", 11.705, 400.0]
["2026-09-29T15:56:11.875921+00:00", "trade", 11.705, 610.0]
["2026-09-29T15:56:11.878339+00:00", "trade", 11.705, 400.0]
["2026-09-29T15:56:11.883276+00:00", "trade", 11.705, 42.0]
["2026-09-29T15:56:11.902829+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:56:11.903761+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:12.161288+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:12.682226+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:12.682893+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:12.710584+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:12.915400+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:13.139954+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:56:13.512557+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:56:14.986877+00:00", "trade", 11.7245, 100.0]
["2026-09-29T15:56:16.059878+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:16.522022+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:16.718533+00:00", "trade", 11.705, 610.0]
["2026-09-29T15:56:16.733049+00:00", "trade", 11.705, 622.0]
["2026-09-29T15:56:16.733759+00:00", "trade", 11.705, 610.0]
["2026-09-29T15:56:16.766116+00:00", "trade", 11.705, 358.0]
["2026-09-29T15:56:16.939679+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:17.249340+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:17.969131+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:17.969893+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:18.223420+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:18.223445+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:18.569333+00:00", "trade", 11.705, 40.0]
["2026-09-29T15:56:18.765979+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:18.766140+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:20.218747+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:20.218867+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:20.483697+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:20.484113+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:20.592425+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:20.718024+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:20.818417+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:20.894038+00:00", "trade", 11.705, 400.0]
["2026-09-29T15:56:20.894603+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:20.897944+00:00", "trade", 11.705, 2.0]
["2026-09-29T15:56:20.936998+00:00", "trade", 11.705, 14.0]
["2026-09-29T15:56:21.012879+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:21.289131+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:21.364416+00:00", "trade", 11.705, 1010.0]
["2026-09-29T15:56:21.364581+00:00", "trade", 11.705, 400.0]
["2026-09-29T15:56:21.364581+00:00", "trade", 11.705, 610.0]
["2026-09-29T15:56:21.375106+00:00", "trade", 11.705, 20.0]
["2026-09-29T15:56:21.615111+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:22.707323+00:00", "trade", 11.705, 1235.0]
["2026-09-29T15:56:22.708674+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:22.711511+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:23.148615+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:23.239766+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:23.358444+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:23.852448+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:23.984050+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:24.039011+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:24.047697+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:24.354922+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:24.494343+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:24.906092+00:00", "trade", 11.705, 610.0]
["2026-09-29T15:56:24.906095+00:00", "trade", 11.705, 400.0]
["2026-09-29T15:56:24.906095+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:56:24.906098+00:00", "trade", 11.7, 400.0]
["2026-09-29T15:56:24.906125+00:00", "trade", 11.7, 2200.0]
["2026-09-29T15:56:24.906125+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:56:24.906128+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:56:24.906128+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:56:24.906131+00:00", "trade", 11.7, 166.0]
["2026-09-29T15:56:24.906170+00:00", "trade", 11.7, 24.0]
["2026-09-29T15:56:24.906187+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:24.906353+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:24.906362+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:24.906372+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:24.906397+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:24.906663+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:24.906672+00:00", "trade", 11.705, 2.0]
["2026-09-29T15:56:24.913552+00:00", "trade", 11.705, 500.0]
["2026-09-29T15:56:24.931131+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:24.964430+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:25.130034+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:25.130099+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:25.130655+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:25.130695+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:25.130695+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:25.132196+00:00", "trade", 11.705, 4.0]
["2026-09-29T15:56:25.132262+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:56:25.133392+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:26.576234+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:56:26.576687+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:26.576732+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:26.578170+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:26.737137+00:00", "trade", 11.7049, 22202.0]
["2026-09-29T15:56:27.892669+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:28.248350+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:28.248956+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:28.249081+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:28.249673+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:28.449257+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:28.688739+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:56:28.689533+00:00", "trade", 11.705, 2.0]
["2026-09-29T15:56:28.773523+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:28.773548+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:28.773553+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:28.773573+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:28.773593+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:28.773628+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:28.773670+00:00", "trade", 11.71, 599.0]
["2026-09-29T15:56:28.773670+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:56:28.773673+00:00", "trade", 11.71, 57.0]
["2026-09-29T15:56:28.773899+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:28.773919+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:28.774124+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:28.774124+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:28.774164+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:28.774605+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:28.784304+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:28.784304+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:29.120325+00:00", "trade", 11.7247, 1.0]
["2026-09-29T15:56:29.131719+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:29.133112+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:29.352348+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:29.352514+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:29.420656+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:30.001822+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:30.202645+00:00", "trade", 11.705, 7210.0]
["2026-09-29T15:56:30.646620+00:00", "trade", 11.7207, 100.0]
["2026-09-29T15:56:32.014906+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:33.046738+00:00", "trade", 11.705, 4100.0]
["2026-09-29T15:56:33.047562+00:00", "trade", 11.705, 3900.0]
["2026-09-29T15:56:34.703114+00:00", "trade", 11.71, 2.0]
["2026-09-29T15:56:34.704117+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:34.790878+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:34.886671+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:34.887608+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:34.887688+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:35.048681+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:35.545121+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:35.545126+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:36.572668+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:36.700070+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:37.051736+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:37.146817+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:37.166890+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:37.887152+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:38.296309+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:38.297246+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:38.375241+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:38.418179+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:38.615202+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:38.670939+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:38.811824+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:38.996729+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:39.124888+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:39.204833+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:39.292467+00:00", "trade", 11.7169, 9.0]
["2026-09-29T15:56:39.293682+00:00", "trade", 11.705, 2.0]
["2026-09-29T15:56:39.293865+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:39.435692+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:39.436268+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:39.436273+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:39.965909+00:00", "trade", 11.7198, 100.0]
["2026-09-29T15:56:40.268130+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:40.570028+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:40.898328+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:40.898628+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:40.900849+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:40.902412+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:40.902949+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:41.391064+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:41.826233+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:42.085569+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:42.534020+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:42.554398+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:42.657644+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:43.551448+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:45.790254+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:45.830800+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:45.886487+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:45.935627+00:00", "trade", 11.7509, 100.0]
["2026-09-29T15:56:46.513457+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:46.587243+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:46.587417+00:00", "trade", 11.71, 2.0]
["2026-09-29T15:56:46.587899+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:46.588611+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:46.704897+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:47.095877+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:47.638616+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:47.638787+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:48.503754+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:56:48.503817+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:48.503923+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:48.504735+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:48.504855+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:48.912709+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:48.912830+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:49.199075+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:49.280293+00:00", "trade", 11.706, 14.0]
["2026-09-29T15:56:49.536993+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:49.963276+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:50.017069+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:50.017204+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:50.596376+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:50.745224+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:50.883904+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:51.032720+00:00", "trade", 11.7105, 120.0]
["2026-09-29T15:56:51.139738+00:00", "trade", 11.705, 3.0]
["2026-09-29T15:56:51.172188+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:56:51.173121+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:51.237379+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:51.309535+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:51.796949+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:51.797966+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:51.847365+00:00", "trade", 11.7072, 1.0]
["2026-09-29T15:56:51.848742+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:52.515963+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:52.516158+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:52.819539+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:52.820912+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:52.821654+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:53.498142+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:53.499119+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:53.520565+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:54.131993+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:54.132018+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:54.132519+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:55.373073+00:00", "trade", 11.705, 4.0]
["2026-09-29T15:56:55.373076+00:00", "trade", 11.705, 10.0]
["2026-09-29T15:56:55.856391+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:55.856928+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:55.930432+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:55.930432+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:56.047465+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:56.048408+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:56.051410+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:56.057519+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:56.539770+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:56.539810+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:56.539830+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:56.539866+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:56.539876+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:56.539972+00:00", "trade", 11.71, 2.0]
["2026-09-29T15:56:56.540427+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:56.542627+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:56.543577+00:00", "trade", 11.705, 400.0]
["2026-09-29T15:56:56.543631+00:00", "trade", 11.705, 525.0]
["2026-09-29T15:56:56.543686+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:56:56.544263+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:56:56.544320+00:00", "trade", 11.705, 430.0]
["2026-09-29T15:56:56.544512+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:56.547910+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:56.554713+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:56:56.726163+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:56.726289+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:57.212893+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:56:57.213888+00:00", "trade", 11.705, 43.0]
["2026-09-29T15:56:57.275896+00:00", "trade", 11.705, 56.0]
["2026-09-29T15:56:58.829186+00:00", "trade", 11.705, 488.0]
["2026-09-29T15:56:58.829186+00:00", "trade", 11.705, 1000.0]
["2026-09-29T15:56:58.829421+00:00", "trade", 11.705, 488.0]
["2026-09-29T15:56:58.897379+00:00", "trade", 11.705, 400.0]
["2026-09-29T15:56:58.963804+00:00", "trade", 11.705, 424.0]
["2026-09-29T15:56:59.630270+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:59.630320+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:59.734753+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:59.734829+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:59.734834+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:59.734884+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:59.735505+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:59.735565+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:59.739926+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:56:59.752235+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:00.001843+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:00.075433+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:00.398998+00:00", "trade", 11.707, 14.0]
["2026-09-29T15:57:00.404498+00:00", "trade", 11.707, 10.0]
["2026-09-29T15:57:00.408131+00:00", "trade", 11.707, 2.0]
["2026-09-29T15:57:00.533552+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:00.738153+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:01.126361+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:01.342194+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:01.342539+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:01.709900+00:00", "trade", 11.7, 104.0]
["2026-09-29T15:57:01.709909+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:57:01.711311+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:02.029515+00:00", "trade", 11.71, 8.0]
["2026-09-29T15:57:02.029973+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:02.898898+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:03.005411+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:03.024817+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:03.026938+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:03.027379+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:04.442597+00:00", "trade", 11.7097, 7700.0]
["2026-09-29T15:57:04.568557+00:00", "trade", 11.71, 2.0]
["2026-09-29T15:57:05.205798+00:00", "trade", 11.7013, 100.0]
["2026-09-29T15:57:06.204309+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:57:06.204770+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:06.207050+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:06.966129+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:07.437970+00:00", "trade", 11.7053, 7.0]
["2026-09-29T15:57:07.512011+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:07.679945+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:07.877913+00:00", "trade", 11.7058, 1.0]
["2026-09-29T15:57:08.132822+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:08.133995+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:08.965781+00:00", "trade", 11.705, 96.0]
["2026-09-29T15:57:08.966388+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:08.998770+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:09.047165+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:09.223810+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:09.368649+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:09.370012+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:11.204772+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:11.204807+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:11.204936+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:57:11.205434+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:11.419904+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:11.511962+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:11.513075+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:11.663646+00:00", "trade", 11.7053, 5.0]
["2026-09-29T15:57:11.670028+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:11.754173+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:11.822676+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:12.048582+00:00", "trade", 11.705, 4.0]
["2026-09-29T15:57:12.673996+00:00", "trade", 11.7502, 100.0]
["2026-09-29T15:57:12.690649+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:12.690654+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:12.690764+00:00", "trade", 11.71, 25.0]
["2026-09-29T15:57:12.690767+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:12.690770+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:12.690770+00:00", "trade", 11.71, 329.0]
["2026-09-29T15:57:12.691360+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:12.691957+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:12.790912+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:12.978680+00:00", "trade", 11.7054, 1.0]
["2026-09-29T15:57:12.979696+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:13.029524+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:13.064066+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:13.067584+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:13.465931+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:13.471715+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:14.386509+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:14.648843+00:00", "trade", 11.705, 90.0]
["2026-09-29T15:57:15.281466+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:16.158416+00:00", "trade", 11.7054, 1.0]
["2026-09-29T15:57:16.159803+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:16.204560+00:00", "trade", 11.71, 7.0]
["2026-09-29T15:57:16.335814+00:00", "trade", 11.7054, 1.0]
["2026-09-29T15:57:16.787575+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:18.020355+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:18.068279+00:00", "trade", 11.7053, 1.0]
["2026-09-29T15:57:18.070785+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:18.101598+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:57:18.828761+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.131656+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.375039+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.375731+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.537260+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.813957+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.813983+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:19.968309+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:20.032042+00:00", "trade", 11.7, 49.0]
["2026-09-29T15:57:20.699529+00:00", "trade", 11.7496, 5.0]
["2026-09-29T15:57:20.705017+00:00", "trade", 11.7496, 1.0]
["2026-09-29T15:57:20.707330+00:00", "trade", 11.7496, 1.0]
["2026-09-29T15:57:20.728909+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:57:20.728945+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:57:22.368237+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:57:22.545373+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:57:22.548729+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:57:22.729934+00:00", "trade", 11.705, 205.0]
["2026-09-29T15:57:24.719235+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:24.719242+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:24.719250+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:24.719250+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:24.719290+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:24.719405+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:24.719826+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:24.719871+00:00", "trade", 11.705, 2.0]
["2026-09-29T15:57:24.719907+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:24.816702+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:25.127910+00:00", "trade", 11.7175, 100.0]
["2026-09-29T15:57:25.374235+00:00", "trade", 11.746, 28.0]
["2026-09-29T15:57:25.440143+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:25.700652+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:25.701013+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:25.719392+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:25.952855+00:00", "trade", 11.705, 3500.0]
["2026-09-29T15:57:26.063826+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:26.159297+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:26.330870+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:26.493883+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:26.848345+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:26.849357+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:27.178832+00:00", "trade", 11.705, 6.0]
["2026-09-29T15:57:27.179868+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:27.193390+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:27.419094+00:00", "trade", 11.7073, 240.0]
["2026-09-29T15:57:27.425367+00:00", "trade", 11.705, 16.0]
["2026-09-29T15:57:27.917812+00:00", "trade", 11.7157, 12.0]
["2026-09-29T15:57:27.919190+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:28.296672+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:28.436199+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:28.436268+00:00", "trade", 11.7097, 8900.0]
["2026-09-29T15:57:28.436875+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:28.436993+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:28.436993+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:28.437026+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:57:28.437032+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:28.437032+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:28.437036+00:00", "trade", 11.71, 400.0]
["2026-09-29T15:57:28.437041+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:28.437041+00:00", "trade", 11.71, 300.0]
["2026-09-29T15:57:28.437041+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:28.437041+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:28.437046+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:28.437051+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:28.437056+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:28.437056+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:28.437057+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:28.437059+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:57:28.437061+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:28.437061+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:28.437061+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:28.437061+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:28.437065+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:28.437065+00:00", "trade", 11.71, 1400.0]
["2026-09-29T15:57:28.437065+00:00", "trade", 11.71, 1400.0]
["2026-09-29T15:57:28.437065+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:28.437071+00:00", "trade", 11.71, 1400.0]
["2026-09-29T15:57:28.437071+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:28.437074+00:00", "trade", 11.71, 12.0]
["2026-09-29T15:57:28.437076+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:28.437077+00:00", "trade", 11.71, 97.0]
["2026-09-29T15:57:28.437080+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:28.437081+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437121+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437131+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437131+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437131+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437137+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437137+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437137+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437141+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437146+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437161+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437176+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437186+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437206+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437216+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437246+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437396+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437582+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437612+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:28.437612+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437624+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:28.437624+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:28.437630+00:00", "trade", 11.71, 381.0]
["2026-09-29T15:57:28.437642+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437657+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437662+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437687+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:28.437699+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:28.437699+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:57:28.437702+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437717+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:28.437717+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.437777+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.437786+00:00", "trade", 11.71, 78.0]
["2026-09-29T15:57:28.437797+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.437833+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.437838+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.437883+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.437893+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.437898+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.437949+00:00", "trade", 11.71, 22.0]
["2026-09-29T15:57:28.437953+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.437955+00:00", "trade", 11.71, 78.0]
["2026-09-29T15:57:28.437958+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.437958+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.438043+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.438073+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.438153+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.438198+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.438198+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.438274+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.438279+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.438314+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.438514+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.438514+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.438554+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.438955+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.439557+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.439998+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.440158+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.448356+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:28.448919+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.448940+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:57:28.448943+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:57:28.448943+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:28.449400+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.449400+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.449400+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.449440+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.449641+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.491516+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:57:28.491516+00:00", "trade", 11.715, 10.0]
["2026-09-29T15:57:28.491518+00:00", "trade", 11.715, 1.0]
["2026-09-29T15:57:28.491518+00:00", "trade", 11.715, 200.0]
["2026-09-29T15:57:28.512812+00:00", "trade", 11.715, 4.0]
["2026-09-29T15:57:28.536240+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:57:28.537429+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.537790+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.635509+00:00", "trade", 11.715, 4.0]
["2026-09-29T15:57:28.638209+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.638519+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.701439+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.701960+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.725887+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:28.950085+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:29.061630+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:29.828929+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:29.828974+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:30.001870+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:30.265395+00:00", "trade", 11.715, 52.0]
["2026-09-29T15:57:30.518573+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:30.518597+00:00", "trade", 11.71, 38.0]
["2026-09-29T15:57:30.518609+00:00", "trade", 11.71, 12.0]
["2026-09-29T15:57:30.518636+00:00", "trade", 11.71, 50.0]
["2026-09-29T15:57:30.519515+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:30.519517+00:00", "trade", 11.71, 10.0]
["2026-09-29T15:57:30.519520+00:00", "trade", 11.71, 11.0]
["2026-09-29T15:57:30.519523+00:00", "trade", 11.71, 11.0]
["2026-09-29T15:57:30.519525+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:30.519529+00:00", "trade", 11.71, 68.0]
["2026-09-29T15:57:30.519590+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:30.519700+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:30.519831+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:30.520171+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:30.526250+00:00", "trade", 11.71, 400.0]
["2026-09-29T15:57:30.528556+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:30.530379+00:00", "trade", 11.715, 10.0]
["2026-09-29T15:57:30.980115+00:00", "trade", 11.715, 219.0]
["2026-09-29T15:57:30.981814+00:00", "trade", 11.715, 12.0]
["2026-09-29T15:57:30.999611+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:57:31.051845+00:00", "trade", 11.715, 1.0]
["2026-09-29T15:57:31.059769+00:00", "trade", 11.715, 1.0]
["2026-09-29T15:57:31.269678+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:31.457299+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:31.472415+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:31.889146+00:00", "trade", 11.7139, 8000.0]
["2026-09-29T15:57:32.486194+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:32.724545+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:32.776913+00:00", "trade", 11.7384, 100.0]
["2026-09-29T15:57:32.779766+00:00", "trade", 11.7384, 6.0]
["2026-09-29T15:57:33.458828+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:57:33.470794+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:33.475996+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:33.514911+00:00", "trade", 11.715, 10.0]
["2026-09-29T15:57:33.515029+00:00", "trade", 11.715, 10.0]
["2026-09-29T15:57:33.525966+00:00", "trade", 11.71, 5.0]
["2026-09-29T15:57:33.526326+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:33.526857+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:33.526932+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:33.527488+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:33.557420+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:33.792829+00:00", "trade", 11.7378, 400.0]
["2026-09-29T15:57:34.476377+00:00", "trade", 11.7372, 100.0]
["2026-09-29T15:57:34.483598+00:00", "trade", 11.715, 7210.0]
["2026-09-29T15:57:35.967047+00:00", "trade", 11.715, 609.0]
["2026-09-29T15:57:35.967047+00:00", "trade", 11.715, 13.0]
["2026-09-29T15:57:35.996508+00:00", "trade", 11.715, 180.0]
["2026-09-29T15:57:36.009953+00:00", "trade", 11.715, 117.0]
["2026-09-29T15:57:36.024493+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:57:36.025160+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:57:36.331077+00:00", "trade", 11.715, 25.0]
["2026-09-29T15:57:37.235385+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:38.846620+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:38.847061+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:38.847858+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:39.088995+00:00", "trade", 11.715, 50.0]
["2026-09-29T15:57:39.935031+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:40.018705+00:00", "trade", 11.7084, 121.0]
["2026-09-29T15:57:40.756218+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.036095+00:00", "trade", 11.715, 23.0]
["2026-09-29T15:57:41.102711+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.309063+00:00", "trade", 11.715, 20.0]
["2026-09-29T15:57:41.674019+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.691471+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.691581+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:41.806132+00:00", "trade", 11.7157, 100.0]
["2026-09-29T15:57:43.018935+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:43.019045+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:43.104158+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:44.615339+00:00", "trade", 11.715, 400.0]
["2026-09-29T15:57:44.615944+00:00", "trade", 11.715, 2.0]
["2026-09-29T15:57:44.630591+00:00", "trade", 11.715, 400.0]
["2026-09-29T15:57:44.630618+00:00", "trade", 11.715, 400.0]
["2026-09-29T15:57:44.630660+00:00", "trade", 11.715, 400.0]
["2026-09-29T15:57:44.630760+00:00", "trade", 11.715, 400.0]
["2026-09-29T15:57:44.637878+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:57:44.641156+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:44.641211+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:44.641241+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:44.641472+00:00", "trade", 11.71, 32.0]
["2026-09-29T15:57:44.641474+00:00", "trade", 11.71, 13.0]
["2026-09-29T15:57:44.641478+00:00", "trade", 11.71, 15.0]
["2026-09-29T15:57:44.641478+00:00", "trade", 11.71, 10.0]
["2026-09-29T15:57:44.641484+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:44.641646+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:44.641922+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:44.642143+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:44.642143+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:44.642143+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:44.642183+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:44.642263+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:44.642298+00:00", "trade", 11.715, 100.0]
["2026-09-29T15:57:44.642354+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:44.642544+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:44.643164+00:00", "trade", 11.71, 500.0]
["2026-09-29T15:57:44.643180+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:44.643301+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:45.020587+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:45.141349+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:45.829667+00:00", "trade", 11.7101, 7700.0]
["2026-09-29T15:57:45.854995+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:46.136620+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:46.136790+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:46.153958+00:00", "trade", 11.7101, 8900.0]
["2026-09-29T15:57:46.155484+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:46.155485+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:46.155489+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:46.155489+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:46.155494+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:46.155494+00:00", "trade", 11.71, 10.0]
["2026-09-29T15:57:46.155494+00:00", "trade", 11.71, 2700.0]
["2026-09-29T15:57:46.155494+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:46.155497+00:00", "trade", 11.71, 105.0]
["2026-09-29T15:57:46.155497+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:57:46.155500+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:46.155545+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:57:46.155606+00:00", "trade", 11.71, 1.0]
["2026-09-29T15:57:46.155606+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:57:46.155609+00:00", "trade", 11.71, 700.0]
["2026-09-29T15:57:46.155609+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:46.155612+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:46.155615+00:00", "trade", 11.71, 49.0]
["2026-09-29T15:57:46.155615+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:57:46.155621+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:46.155624+00:00", "trade", 11.71, 340.0]
["2026-09-29T15:57:46.155624+00:00", "trade", 11.71, 80.0]
["2026-09-29T15:57:46.155645+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:46.155657+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:46.155660+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:46.155665+00:00", "quote", 11.71, 11.72]
["2026-09-29T15:57:46.155725+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:46.155735+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:46.155739+00:00", "trade", 11.71, 2.0]
["2026-09-29T15:57:46.155740+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:46.155765+00:00", "trade", 11.71, 900.0]
["2026-09-29T15:57:46.155765+00:00", "trade", 11.71, 98.0]
["2026-09-29T15:57:46.155768+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:46.155780+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:46.155780+00:00", "trade", 11.71, 800.0]
["2026-09-29T15:57:46.155783+00:00", "trade", 11.71, 400.0]
["2026-09-29T15:57:46.155783+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:46.155785+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:46.155810+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:46.155816+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:46.155819+00:00", "trade", 11.71, 200.0]
["2026-09-29T15:57:46.155819+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:46.155855+00:00", "quote", 11.71, 11.71]
["2026-09-29T15:57:46.155870+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.155891+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.155925+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.155970+00:00", "trade", 11.71, 100.0]
["2026-09-29T15:57:46.156046+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156071+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156076+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156081+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156081+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156327+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156327+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156327+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156327+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156327+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156332+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156332+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156336+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156336+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156336+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156336+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156336+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156341+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156407+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156407+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156587+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156637+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156662+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156712+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.156993+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.157018+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.157018+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.158276+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.159647+00:00", "trade", 11.71, 10.0]
["2026-09-29T15:57:46.221600+00:00", "trade", 11.705, 41.0]
["2026-09-29T15:57:46.256825+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:46.882935+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:57:46.882938+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:57:46.882938+00:00", "trade", 11.705, 200.0]
["2026-09-29T15:57:46.933798+00:00", "trade", 11.7105, 6.0]
["2026-09-29T15:57:47.934925+00:00", "trade", 11.705, 2.0]
["2026-09-29T15:57:48.583302+00:00", "trade", 11.7323, 400.0]
["2026-09-29T15:57:48.589049+00:00", "trade", 11.7323, 500.0]
["2026-09-29T15:57:48.591933+00:00", "trade", 11.7323, 100.0]
["2026-09-29T15:57:49.080365+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:49.127543+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:49.525222+00:00", "trade", 11.705, 51.0]
["2026-09-29T15:57:49.525231+00:00", "trade", 11.7, 51.0]
["2026-09-29T15:57:49.525348+00:00", "trade", 11.705, 548.0]
["2026-09-29T15:57:49.526527+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:57:49.526665+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:57:49.527533+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:49.527568+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:49.527583+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:49.584098+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:50.251128+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:50.555867+00:00", "trade", 11.7104, 4.0]
["2026-09-29T15:57:51.113807+00:00", "trade", 11.7322, 40.0]
["2026-09-29T15:57:51.201832+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:51.537346+00:00", "trade", 11.7322, 100.0]
["2026-09-29T15:57:52.102256+00:00", "trade", 11.705, 185.0]
["2026-09-29T15:57:52.241558+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:52.266076+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:57:53.248657+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.270692+00:00", "trade", 11.7, 4.0]
["2026-09-29T15:57:53.270701+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:57:53.270746+00:00", "trade", 11.7, 13.0]
["2026-09-29T15:57:53.270746+00:00", "trade", 11.7, 153.0]
["2026-09-29T15:57:53.271416+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.271476+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.271776+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.271852+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.272027+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.272042+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.272704+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.280407+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.281349+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.282783+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.613514+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.615197+00:00", "trade", 11.7, 12.0]
["2026-09-29T15:57:53.615197+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:57:53.615393+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.615779+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.616250+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.616340+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.616551+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.616626+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.620731+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.620756+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.621187+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.621202+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.628259+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.643986+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.794865+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.795075+00:00", "trade", 11.705, 88.0]
["2026-09-29T15:57:53.795200+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.795807+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:53.886339+00:00", "trade", 11.7152, 100.0]
["2026-09-29T15:57:54.471022+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:54.714736+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:54.717778+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:55.494176+00:00", "trade", 11.7104, 100.0]
["2026-09-29T15:57:56.811900+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:58.103077+00:00", "trade", 11.7023, 5500.0]
["2026-09-29T15:57:59.091878+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:59.094079+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:57:59.734884+00:00", "trade", 11.7316, 200.0]
["2026-09-29T15:58:00.001891+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:00.522423+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:03.722348+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:03.722904+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:03.886919+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:03.887360+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.141419+00:00", "trade", 11.705, 10.0]
["2026-09-29T15:58:04.282541+00:00", "trade", 11.7101, 3.0]
["2026-09-29T15:58:04.577465+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.697059+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.956250+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:58:04.956546+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.959071+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:58:04.959074+00:00", "trade", 11.7, 39.0]
["2026-09-29T15:58:04.960024+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.960104+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:04.962385+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:05.221551+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:05.750799+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:05.750864+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:06.535327+00:00", "trade", 11.7083, 4.0]
["2026-09-29T15:58:06.541164+00:00", "trade", 11.7083, 3.0]
["2026-09-29T15:58:06.543365+00:00", "trade", 11.7083, 2.0]
["2026-09-29T15:58:06.545720+00:00", "trade", 11.7083, 1.0]
["2026-09-29T15:58:06.830154+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:07.706005+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:07.706080+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:07.716245+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:08.210428+00:00", "trade", 11.705, 1.0]
["2026-09-29T15:58:08.211807+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:08.333622+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:08.773853+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:09.394989+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:10.147505+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:58:10.147509+00:00", "trade", 11.7, 50.0]
["2026-09-29T15:58:10.147509+00:00", "trade", 11.7, 50.0]
["2026-09-29T15:58:10.147566+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:58:10.147569+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:58:10.148219+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:10.148515+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:10.148525+00:00", "trade", 11.705, 2.0]
["2026-09-29T15:58:10.148550+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:10.148755+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:10.148991+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:10.149552+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:10.151883+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:10.199371+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:10.199812+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:10.301945+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:10.305718+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:10.306646+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:10.556384+00:00", "trade", 11.705, 4000.0]
["2026-09-29T15:58:10.847611+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:10.849380+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:10.961865+00:00", "trade", 11.7143, 100.0]
["2026-09-29T15:58:10.963256+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:11.078896+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:11.137395+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:11.137475+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:11.340041+00:00", "trade", 11.705, 6.0]
["2026-09-29T15:58:11.374770+00:00", "trade", 11.7001, 9200.0]
["2026-09-29T15:58:11.375832+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:11.558224+00:00", "trade", 11.73, 31.0]
["2026-09-29T15:58:13.001711+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:13.393286+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:13.401073+00:00", "trade", 11.705, 4.0]
["2026-09-29T15:58:13.579148+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:13.686171+00:00", "trade", 11.7089, 75.0]
["2026-09-29T15:58:14.116109+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:14.116560+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:14.217194+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:14.271774+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:14.495245+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:14.502367+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:15.167765+00:00", "trade", 11.705, 106.0]
["2026-09-29T15:58:15.280421+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:15.578600+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:16.339587+00:00", "trade", 11.705, 6.0]
["2026-09-29T15:58:17.415315+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:17.415716+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:17.621304+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:17.710932+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:19.026714+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:19.029492+00:00", "trade", 11.705, 6.0]
["2026-09-29T15:58:19.442337+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:20.623680+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:20.626346+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:20.702066+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:20.806379+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:20.940533+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:21.031840+00:00", "trade", 11.7086, 27.0]
["2026-09-29T15:58:21.031867+00:00", "trade", 11.7086, 12.0]
["2026-09-29T15:58:21.067424+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:21.178979+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:21.200267+00:00", "trade", 11.7086, 1.0]
["2026-09-29T15:58:21.239095+00:00", "trade", 11.7087, 1.0]
["2026-09-29T15:58:21.255511+00:00", "trade", 11.7075, 20.0]
["2026-09-29T15:58:21.451692+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:21.501786+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:21.664238+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:21.664408+00:00", "trade", 11.7, 87.0]
["2026-09-29T15:58:21.664694+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:21.664694+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:21.665090+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:21.666287+00:00", "trade", 11.705, 5.0]
["2026-09-29T15:58:22.185386+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:22.189025+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:22.446878+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:22.446923+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:22.447314+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:23.522258+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:23.526836+00:00", "trade", 11.7, 81.0]
["2026-09-29T15:58:23.527541+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:23.532262+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:23.676951+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:23.749236+00:00", "trade", 11.7298, 400.0]
["2026-09-29T15:58:23.749723+00:00", "trade", 11.7298, 300.0]
["2026-09-29T15:58:23.750496+00:00", "trade", 11.7298, 300.0]
["2026-09-29T15:58:23.750616+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:23.751524+00:00", "trade", 11.7298, 100.0]
["2026-09-29T15:58:23.758275+00:00", "trade", 11.7298, 1100.0]
["2026-09-29T15:58:24.019488+00:00", "trade", 11.7, 48.0]
["2026-09-29T15:58:24.019551+00:00", "trade", 11.7, 29.0]
["2026-09-29T15:58:24.019620+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:58:24.019698+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:58:24.019758+00:00", "trade", 11.7, 105.0]
["2026-09-29T15:58:24.020141+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.020582+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.022462+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.775908+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.777356+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.778148+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.778198+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.778689+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.783300+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.783425+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:24.785911+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:25.203729+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:25.754273+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:27.038104+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:27.190118+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:58:27.190169+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:58:27.190184+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:58:28.689704+00:00", "trade", 11.7082, 120.0]
["2026-09-29T15:58:28.897534+00:00", "trade", 11.7297, 100.0]
["2026-09-29T15:58:29.091456+00:00", "trade", 11.7145, 1.0]
["2026-09-29T15:58:29.091489+00:00", "trade", 11.7145, 1.0]
["2026-09-29T15:58:29.291530+00:00", "trade", 11.7019, 50.0]
["2026-09-29T15:58:30.001922+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:30.233970+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:58:30.234550+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:30.512250+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:30.525291+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:31.830581+00:00", "trade", 11.7, 200.0]
["2026-09-29T15:58:31.831117+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:58:31.831204+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:58:31.837047+00:00", "trade", 11.7, 300.0]
["2026-09-29T15:58:32.263854+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:58:32.560789+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:58:32.560789+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:58:32.560792+00:00", "trade", 11.7, 14.0]
["2026-09-29T15:58:32.560909+00:00", "trade", 11.7, 9.0]
["2026-09-29T15:58:32.560909+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:58:32.560915+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:58:32.560915+00:00", "trade", 11.7, 480.0]
["2026-09-29T15:58:32.560969+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.560970+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:58:32.560973+00:00", "trade", 11.7, 180.0]
["2026-09-29T15:58:32.560974+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.560974+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.560975+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:58:32.560978+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:58:32.560982+00:00", "trade", 11.7, 14.0]
["2026-09-29T15:58:32.560982+00:00", "trade", 11.7, 12.0]
["2026-09-29T15:58:32.560984+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.560984+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.560985+00:00", "trade", 11.7, 13.0]
["2026-09-29T15:58:32.560985+00:00", "trade", 11.7, 600.0]
["2026-09-29T15:58:32.560987+00:00", "trade", 11.7, 355.0]
["2026-09-29T15:58:32.560994+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:58:32.561024+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561024+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561024+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561029+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561034+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561034+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561034+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561069+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561318+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:58:32.561335+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561335+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561340+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561340+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561340+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561365+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561365+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561365+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561370+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561375+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561460+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561460+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561460+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561460+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561490+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561490+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561495+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561495+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561495+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561555+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561836+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.561943+00:00", "trade", 11.7, 25.0]
["2026-09-29T15:58:32.562077+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.562788+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.562830+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:58:32.562839+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.563029+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.563315+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.565065+00:00", "trade", 11.7, 14.0]
["2026-09-29T15:58:32.590725+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.590755+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.590765+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.591166+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.614055+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.614070+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.614085+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.670757+00:00", "trade", 11.705, 34.0]
["2026-09-29T15:58:32.739735+00:00", "trade", 11.705, 2.0]
["2026-09-29T15:58:32.762277+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:32.762623+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:33.009554+00:00", "trade", 11.705, 10.0]
["2026-09-29T15:58:33.238136+00:00", "trade", 11.7, 41.0]
["2026-09-29T15:58:33.239056+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:33.239156+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:33.239156+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:33.239938+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:33.333577+00:00", "trade", 11.7295, 100.0]
["2026-09-29T15:58:33.334928+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:33.335410+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:33.342984+00:00", "trade", 11.7295, 19.0]
["2026-09-29T15:58:33.997206+00:00", "trade", 11.7, 2.0]
["2026-09-29T15:58:33.998145+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:34.128625+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:34.140780+00:00", "trade", 11.705, 100.0]
["2026-09-29T15:58:34.174203+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:34.174639+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:34.301927+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:35.083098+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:35.246110+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:35.246431+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:35.357385+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:36.172773+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:36.173284+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:36.173750+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:36.174251+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:36.207179+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:36.313658+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:36.343624+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:36.400724+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:36.520404+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:36.533524+00:00", "trade", 11.7065, 4.0]
["2026-09-29T15:58:36.810022+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:36.810463+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:36.810538+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:36.810929+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:37.117939+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:37.118250+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:37.119397+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:37.119538+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:37.123036+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:37.123081+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:37.123522+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:37.534333+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:37.535336+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:37.574028+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:37.636366+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:37.636807+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:37.718506+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:37.869605+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:38.194382+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:38.203414+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:38.204757+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:38.204992+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:38.205779+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:38.228919+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:38.887705+00:00", "trade", 11.705, 10.0]
["2026-09-29T15:58:38.889133+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:38.889574+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:38.890015+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.021773+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.022209+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.022736+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.129615+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.254126+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.254552+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.305708+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.306164+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.306510+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.325931+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.326954+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:39.969827+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:40.341347+00:00", "trade", 11.705, 25.0]
["2026-09-29T15:58:40.358591+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:40.358595+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:40.583645+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:40.664372+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:42.558138+00:00", "trade", 11.705, 8000.0]
["2026-09-29T15:58:42.583813+00:00", "trade", 11.705, 6.0]
["2026-09-29T15:58:42.806131+00:00", "trade", 11.7, 26.0]
["2026-09-29T15:58:42.806697+00:00", "trade", 11.7, 26.0]
["2026-09-29T15:58:42.808287+00:00", "trade", 11.7, 28.0]
["2026-09-29T15:58:42.830233+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:58:42.830261+00:00", "trade", 11.7, 20.0]
["2026-09-29T15:58:42.830264+00:00", "trade", 11.7, 7.0]
["2026-09-29T15:58:42.830265+00:00", "quote", 11.7, 11.71]
["2026-09-29T15:58:42.830267+00:00", "trade", 11.7, 500.0]
["2026-09-29T15:58:42.830267+00:00", "trade", 11.7, 3000.0]
["2026-09-29T15:58:42.830315+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:58:42.830320+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:58:42.830320+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:58:42.830335+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:58:42.830340+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:58:42.830340+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:58:42.830370+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:58:42.830375+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:58:42.830375+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:58:42.830405+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:58:42.830440+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:58:42.830450+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:58:42.830475+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:58:42.830550+00:00", "trade", 11.7, 2.0]
["2026-09-29T15:58:42.830553+00:00", "trade", 11.7, 700.0]
["2026-09-29T15:58:42.830553+00:00", "trade", 11.7, 14.0]
["2026-09-29T15:58:42.830558+00:00", "trade", 11.7, 12.0]
["2026-09-29T15:58:42.830558+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:58:42.830561+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:58:42.830567+00:00", "trade", 11.7, 10.0]
["2026-09-29T15:58:42.830571+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:58:42.830571+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:58:42.830576+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:58:42.830640+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:58:42.830651+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:58:42.830730+00:00", "trade", 11.7, 544.0]
["2026-09-29T15:58:42.830730+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:58:42.830736+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:58:42.830736+00:00", "trade", 11.7, 100.0]
["2026-09-29T15:58:42.830811+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:58:42.830816+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:58:42.830831+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:58:42.830831+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:58:42.830866+00:00", "quote", 11.7, 11.7]
["2026-09-29T15:58:42.830891+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:42.831096+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:42.831222+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:42.831297+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:42.831297+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:42.831337+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:42.831337+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:42.831372+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:42.831443+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:42.831443+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:42.831447+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:42.831452+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:42.831528+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:42.831693+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:42.831934+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:42.832971+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:42.832971+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:42.833084+00:00", "trade", 11.6977, 1.0]
["2026-09-29T15:58:42.833853+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:42.851741+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:42.889535+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:43.006553+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:43.006594+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:43.016361+00:00", "trade", 11.695, 11.0]
["2026-09-29T15:58:43.016364+00:00", "trade", 11.695, 13.0]
["2026-09-29T15:58:43.016367+00:00", "trade", 11.695, 17.0]
["2026-09-29T15:58:43.017475+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:43.018661+00:00", "trade", 11.7092, 11.0]
["2026-09-29T15:58:43.018953+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:43.133751+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:43.265118+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:43.544417+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:43.706062+00:00", "trade", 11.695, 8000.0]
["2026-09-29T15:58:43.707179+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:43.770078+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:43.770519+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:44.267758+00:00", "trade", 11.695, 101.0]
["2026-09-29T15:58:44.284802+00:00", "trade", 11.695, 152.0]
["2026-09-29T15:58:45.026139+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:58:45.026148+00:00", "trade", 11.695, 100.0]
["2026-09-29T15:58:45.027050+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:45.027090+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:45.027206+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:45.027206+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:45.027211+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:45.027211+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:45.027246+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:45.027647+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:45.028368+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:45.028769+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:45.028809+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:45.034866+00:00", "trade", 11.69, 172.0]
["2026-09-29T15:58:45.035485+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:45.035491+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:45.035651+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:45.035891+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:45.045013+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:45.046777+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:45.125284+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:45.213684+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:45.213744+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:45.214671+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:45.215187+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:46.012507+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:46.492171+00:00", "trade", 11.695, 50.0]
["2026-09-29T15:58:46.493565+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:46.536457+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:46.921144+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:58:46.921144+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:58:46.921210+00:00", "trade", 11.69, 1.0]
["2026-09-29T15:58:46.921213+00:00", "trade", 11.69, 1.0]
["2026-09-29T15:58:46.921823+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:46.922104+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:46.931622+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:46.931927+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:46.932509+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:47.566074+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:47.657457+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:47.842862+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:47.918707+00:00", "trade", 11.7008, 10.0]
["2026-09-29T15:58:48.376921+00:00", "trade", 11.69, 10.0]
["2026-09-29T15:58:48.407790+00:00", "trade", 11.69, 40.0]
["2026-09-29T15:58:48.407841+00:00", "trade", 11.69, 14.0]
["2026-09-29T15:58:48.407847+00:00", "trade", 11.69, 4.0]
["2026-09-29T15:58:48.407868+00:00", "trade", 11.69, 1.0]
["2026-09-29T15:58:48.407889+00:00", "trade", 11.69, 1.0]
["2026-09-29T15:58:48.408286+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:48.953644+00:00", "trade", 11.7008, 1.0]
["2026-09-29T15:58:49.699149+00:00", "trade", 11.7008, 3.0]
["2026-09-29T15:58:50.533854+00:00", "trade", 11.69, 6.0]
["2026-09-29T15:58:50.533892+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:58:50.533894+00:00", "trade", 11.69, 500.0]
["2026-09-29T15:58:50.533894+00:00", "trade", 11.69, 400.0]
["2026-09-29T15:58:50.533897+00:00", "trade", 11.69, 600.0]
["2026-09-29T15:58:50.533903+00:00", "trade", 11.69, 21.0]
["2026-09-29T15:58:50.533903+00:00", "trade", 11.69, 1.0]
["2026-09-29T15:58:50.533909+00:00", "trade", 11.69, 2.0]
["2026-09-29T15:58:50.533909+00:00", "trade", 11.69, 800.0]
["2026-09-29T15:58:50.533923+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.533958+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.533963+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.533963+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.533968+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534023+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534023+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534028+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534048+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534068+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534068+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534123+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534153+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534164+00:00", "trade", 11.69, 11.0]
["2026-09-29T15:58:50.534170+00:00", "trade", 11.69, 13.0]
["2026-09-29T15:58:50.534170+00:00", "trade", 11.69, 12.0]
["2026-09-29T15:58:50.534176+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:58:50.534179+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:58:50.534263+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534349+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534349+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534351+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:58:50.534351+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:58:50.534354+00:00", "trade", 11.69, 14.0]
["2026-09-29T15:58:50.534357+00:00", "trade", 11.69, 15.0]
["2026-09-29T15:58:50.534359+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534360+00:00", "trade", 11.69, 18.0]
["2026-09-29T15:58:50.534360+00:00", "trade", 11.69, 900.0]
["2026-09-29T15:58:50.534419+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534424+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534424+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534424+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534429+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534434+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534439+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534439+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534449+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534449+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534454+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534464+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534484+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534494+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534524+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534529+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534569+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:58:50.534574+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:50.534624+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:50.534639+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:50.534674+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:50.534915+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:50.535637+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:50.535652+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:50.537907+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:50.537932+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:50.538463+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:50.539391+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:50.539731+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:50.540684+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:50.542678+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:50.547249+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:50.547264+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:50.550502+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:50.553083+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:50.554481+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:50.556937+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:50.557068+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:50.634517+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:50.800173+00:00", "trade", 11.685, 107.0]
["2026-09-29T15:58:50.813790+00:00", "trade", 11.685, 14.0]
["2026-09-29T15:58:50.968919+00:00", "trade", 11.685, 107.0]
["2026-09-29T15:58:51.152617+00:00", "trade", 11.7277, 100.0]
["2026-09-29T15:58:51.252115+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:51.536251+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:58:51.536368+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:58:51.948197+00:00", "trade", 11.6899, 5500.0]
["2026-09-29T15:58:51.949181+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:51.949478+00:00", "trade", 11.6897, 287.0]
["2026-09-29T15:58:51.973192+00:00", "trade", 11.685, 400.0]
["2026-09-29T15:58:51.984779+00:00", "trade", 11.685, 400.0]
["2026-09-29T15:58:51.992290+00:00", "trade", 11.685, 400.0]
["2026-09-29T15:58:51.993572+00:00", "trade", 11.685, 60.0]
["2026-09-29T15:58:51.995896+00:00", "trade", 11.685, 400.0]
["2026-09-29T15:58:51.996413+00:00", "trade", 11.685, 400.0]
["2026-09-29T15:58:51.996702+00:00", "trade", 11.685, 800.0]
["2026-09-29T15:58:51.997986+00:00", "trade", 11.685, 80.0]
["2026-09-29T15:58:51.999117+00:00", "trade", 11.685, 600.0]
["2026-09-29T15:58:51.999372+00:00", "trade", 11.685, 300.0]
["2026-09-29T15:58:51.999475+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:58:51.999647+00:00", "trade", 11.68, 16.0]
["2026-09-29T15:58:51.999650+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:58:51.999802+00:00", "trade", 11.68, 13.0]
["2026-09-29T15:58:51.999802+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:51.999845+00:00", "trade", 11.68, 13.0]
["2026-09-29T15:58:51.999845+00:00", "trade", 11.68, 17.0]
["2026-09-29T15:58:51.999872+00:00", "trade", 11.685, 600.0]
["2026-09-29T15:58:51.999902+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:51.999974+00:00", "trade", 11.685, 610.0]
["2026-09-29T15:58:52.000047+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.000092+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.000197+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.000232+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.000268+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.000353+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.000393+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.000438+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.000438+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.000508+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.000508+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.000648+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.000753+00:00", "trade", 11.685, 50.0]
["2026-09-29T15:58:52.000888+00:00", "trade", 11.685, 300.0]
["2026-09-29T15:58:52.001243+00:00", "trade", 11.6844, 68.0]
["2026-09-29T15:58:52.001395+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.001567+00:00", "trade", 11.68, 26.0]
["2026-09-29T15:58:52.001934+00:00", "trade", 11.685, 490.0]
["2026-09-29T15:58:52.002413+00:00", "trade", 11.685, 188.0]
["2026-09-29T15:58:52.002419+00:00", "trade", 11.685, 112.0]
["2026-09-29T15:58:52.002438+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.003688+00:00", "trade", 11.6849, 50.0]
["2026-09-29T15:58:52.003784+00:00", "trade", 11.685, 300.0]
["2026-09-29T15:58:52.004256+00:00", "trade", 11.685, 300.0]
["2026-09-29T15:58:52.008983+00:00", "trade", 11.685, 300.0]
["2026-09-29T15:58:52.010261+00:00", "trade", 11.685, 51.0]
["2026-09-29T15:58:52.026124+00:00", "trade", 11.685, 400.0]
["2026-09-29T15:58:52.027023+00:00", "trade", 11.685, 310.0]
["2026-09-29T15:58:52.027113+00:00", "trade", 11.685, 300.0]
["2026-09-29T15:58:52.027442+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.027803+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.027843+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.028394+00:00", "trade", 11.685, 51.0]
["2026-09-29T15:58:52.029402+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.029848+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.030124+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.031006+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.039737+00:00", "trade", 11.685, 300.0]
["2026-09-29T15:58:52.039834+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:58:52.040047+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.040047+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.042809+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.044831+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:58:52.060102+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:58:52.061801+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:58:52.100586+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.100591+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.100626+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:52.294710+00:00", "trade", 11.685, 400.0]
["2026-09-29T15:58:52.296015+00:00", "trade", 11.685, 55.0]
["2026-09-29T15:58:52.314918+00:00", "trade", 11.685, 400.0]
["2026-09-29T15:58:52.338308+00:00", "trade", 11.685, 400.0]
["2026-09-29T15:58:52.348788+00:00", "trade", 11.685, 400.0]
["2026-09-29T15:58:52.350063+00:00", "trade", 11.685, 60.0]
["2026-09-29T15:58:53.409973+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:53.604702+00:00", "trade", 11.685, 500.0]
["2026-09-29T15:58:53.607317+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:53.607397+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:53.637218+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:53.708337+00:00", "trade", 11.685, 390.0]
["2026-09-29T15:58:54.079756+00:00", "trade", 11.685, 4000.0]
["2026-09-29T15:58:54.081040+00:00", "trade", 11.685, 245.0]
["2026-09-29T15:58:54.230663+00:00", "trade", 11.685, 8000.0]
["2026-09-29T15:58:54.231938+00:00", "trade", 11.685, 400.0]
["2026-09-29T15:58:54.284356+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:58:54.295476+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:58:54.628869+00:00", "trade", 11.68, 41.0]
["2026-09-29T15:58:54.628884+00:00", "trade", 11.68, 145.0]
["2026-09-29T15:58:54.629220+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:54.629346+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:54.629351+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:54.629447+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:58:54.629701+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:54.629892+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:54.629892+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:54.629927+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:54.629972+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:54.630328+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:54.630919+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:54.631531+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:54.632012+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:54.654696+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:54.655819+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:54.656117+00:00", "trade", 11.685, 198.0]
["2026-09-29T15:58:54.656671+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:54.670388+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:54.722743+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:54.972647+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:54.972702+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:55.293750+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:55.293774+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:58:55.294346+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:55.294386+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:55.294386+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:55.294466+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:55.294867+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:55.510856+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:55.578837+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:55.733993+00:00", "trade", 11.6946, 6.0]
["2026-09-29T15:58:55.735033+00:00", "trade", 11.685, 2.0]
["2026-09-29T15:58:55.739207+00:00", "trade", 11.6946, 2.0]
["2026-09-29T15:58:55.741851+00:00", "trade", 11.6946, 1.0]
["2026-09-29T15:58:56.014352+00:00", "trade", 11.68, 10.0]
["2026-09-29T15:58:56.014403+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:58:56.014457+00:00", "trade", 11.68, 20.0]
["2026-09-29T15:58:56.176921+00:00", "trade", 11.685, 8000.0]
["2026-09-29T15:58:56.178206+00:00", "trade", 11.6847, 446.0]
["2026-09-29T15:58:56.609593+00:00", "trade", 11.7098, 26.0]
["2026-09-29T15:58:56.760741+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:57.178064+00:00", "trade", 11.685, 2.0]
["2026-09-29T15:58:57.259822+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:57.660206+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:58:57.760410+00:00", "trade", 11.7102, 94.0]
["2026-09-29T15:58:57.764617+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:57.764659+00:00", "trade", 11.685, 610.0]
["2026-09-29T15:58:57.764659+00:00", "trade", 11.685, 1100.0]
["2026-09-29T15:58:57.764677+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:57.764732+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:57.765268+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:57.765589+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:57.765830+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:57.765991+00:00", "trade", 11.685, 86.0]
["2026-09-29T15:58:57.805661+00:00", "trade", 11.6803, 8000.0]
["2026-09-29T15:58:57.806361+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:57.806939+00:00", "trade", 11.6803, 400.0]
["2026-09-29T15:58:58.037082+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:58:58.039473+00:00", "trade", 11.685, 610.0]
["2026-09-29T15:58:59.166679+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:59.172933+00:00", "trade", 11.7244, 100.0]
["2026-09-29T15:58:59.281642+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:59.584747+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:58:59.584798+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:00.001959+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:00.310774+00:00", "trade", 11.685, 167.0]
["2026-09-29T15:59:00.535961+00:00", "trade", 11.685, 7.0]
["2026-09-29T15:59:00.644564+00:00", "trade", 11.685, 13.0]
["2026-09-29T15:59:01.122078+00:00", "trade", 11.683, 4000.0]
["2026-09-29T15:59:01.123356+00:00", "trade", 11.6834, 245.0]
["2026-09-29T15:59:01.296423+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:59:01.892383+00:00", "trade", 11.6886, 24.0]
["2026-09-29T15:59:01.927199+00:00", "trade", 11.6886, 1.0]
["2026-09-29T15:59:02.396835+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:02.396840+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:59:02.396895+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:59:02.396904+00:00", "trade", 11.68, 1.0]
["2026-09-29T15:59:02.396911+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:02.397853+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:02.398185+00:00", "trade", 11.68, 300.0]
["2026-09-29T15:59:02.398194+00:00", "trade", 11.68, 25.0]
["2026-09-29T15:59:02.398369+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:02.398372+00:00", "trade", 11.68, 50.0]
["2026-09-29T15:59:02.398372+00:00", "trade", 11.68, 100.0]
["2026-09-29T15:59:02.398374+00:00", "trade", 11.68, 22.0]
["2026-09-29T15:59:02.398735+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:02.399176+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:02.399497+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:02.400213+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:02.401777+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:02.402213+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:02.492488+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:02.492924+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:02.977072+00:00", "trade", 11.7089, 100.0]
["2026-09-29T15:59:03.466723+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:03.778980+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:03.779912+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:03.780672+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:59:03.854344+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:04.138620+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:04.520502+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:04.623713+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:05.349906+00:00", "trade", 11.685, 94.0]
["2026-09-29T15:59:05.670520+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:05.670576+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:05.670636+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:05.837191+00:00", "trade", 11.7234, 100.0]
["2026-09-29T15:59:05.928006+00:00", "trade", 11.7234, 200.0]
["2026-09-29T15:59:06.932354+00:00", "trade", 11.685, 10.0]
["2026-09-29T15:59:07.290941+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:07.293287+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:08.242794+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:08.421368+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:08.422335+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:08.425453+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:08.678253+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:09.480956+00:00", "trade", 11.6912, 5.0]
["2026-09-29T15:59:09.484426+00:00", "trade", 11.6912, 1.0]
["2026-09-29T15:59:09.489463+00:00", "trade", 11.6912, 14.0]
["2026-09-29T15:59:09.494594+00:00", "trade", 11.6912, 1.0]
["2026-09-29T15:59:09.499736+00:00", "trade", 11.6912, 2.0]
["2026-09-29T15:59:09.504418+00:00", "trade", 11.6912, 4.0]
["2026-09-29T15:59:09.660230+00:00", "trade", 11.685, 2.0]
["2026-09-29T15:59:10.398296+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:10.399516+00:00", "trade", 11.685, 2.0]
["2026-09-29T15:59:10.426358+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:10.430463+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:10.431019+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:10.435003+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:10.560607+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:10.745526+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:11.621212+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:12.913193+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:13.053872+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:13.177321+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:13.236301+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:13.236622+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:13.236822+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:13.237063+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:13.238702+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:14.328317+00:00", "trade", 11.6864, 200.0]
["2026-09-29T15:59:14.996023+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:14.996324+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:14.997005+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:14.997030+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:14.997030+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:14.997271+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:14.997645+00:00", "trade", 11.685, 1.0]
["2026-09-29T15:59:14.997872+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:14.997872+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:14.999952+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:15.007544+00:00", "trade", 11.685, 400.0]
["2026-09-29T15:59:15.110826+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:15.111507+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:15.112088+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:59:15.112103+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:59:15.112106+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:59:15.112196+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:59:15.112196+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:59:15.112298+00:00", "trade", 11.69, 200.0]
["2026-09-29T15:59:15.112382+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:59:15.112770+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:59:15.113066+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:15.113101+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:15.113221+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:15.113221+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:15.113307+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:15.113388+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:15.113388+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:15.113392+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:15.113427+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:15.113828+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:15.113868+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:15.113948+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:15.114710+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:59:15.114794+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:59:15.115744+00:00", "trade", 11.685, 300.0]
["2026-09-29T15:59:15.116108+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:15.117485+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:59:15.140845+00:00", "trade", 11.685, 300.0]
["2026-09-29T15:59:15.146676+00:00", "trade", 11.685, 400.0]
["2026-09-29T15:59:15.159553+00:00", "trade", 11.6896, 1.0]
["2026-09-29T15:59:15.161429+00:00", "trade", 11.6896, 1.0]
["2026-09-29T15:59:15.168583+00:00", "trade", 11.6896, 2.0]
["2026-09-29T15:59:15.364947+00:00", "trade", 11.685, 56.0]
["2026-09-29T15:59:15.517379+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:59:15.617796+00:00", "trade", 11.7215, 15.0]
["2026-09-29T15:59:16.256996+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:59:16.258037+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:16.258358+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:17.001043+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:17.022290+00:00", "trade", 11.685, 400.0]
["2026-09-29T15:59:17.024768+00:00", "trade", 11.685, 1100.0]
["2026-09-29T15:59:17.048663+00:00", "trade", 11.685, 700.0]
["2026-09-29T15:59:17.114117+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:17.114989+00:00", "trade", 11.69, 18.0]
["2026-09-29T15:59:17.115028+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:59:17.273513+00:00", "trade", 11.7214, 41.0]
["2026-09-29T15:59:17.326451+00:00", "trade", 11.689, 8000.0]
["2026-09-29T15:59:17.635036+00:00", "trade", 11.685, 4000.0]
["2026-09-29T15:59:17.920390+00:00", "trade", 11.6899, 9200.0]
["2026-09-29T15:59:18.428390+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:18.433427+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:18.433868+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:18.864838+00:00", "trade", 11.68, 99.0]
["2026-09-29T15:59:18.915957+00:00", "trade", 11.6828, 99.0]
["2026-09-29T15:59:19.633935+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:19.669575+00:00", "trade", 11.68, 99.0]
["2026-09-29T15:59:19.721692+00:00", "trade", 11.6822, 99.0]
["2026-09-29T15:59:20.033455+00:00", "trade", 11.6979, 126.0]
["2026-09-29T15:59:20.385429+00:00", "trade", 11.685, 460.0]
["2026-09-29T15:59:20.794227+00:00", "trade", 11.685, 10.0]
["2026-09-29T15:59:21.344691+00:00", "trade", 11.685, 1400.0]
["2026-09-29T15:59:21.359826+00:00", "trade", 11.685, 200.0]
["2026-09-29T15:59:22.761150+00:00", "trade", 11.682, 1.0]
["2026-09-29T15:59:23.285726+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:59:23.924687+00:00", "trade", 11.69, 2.0]
["2026-09-29T15:59:23.925454+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:24.263482+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:24.329690+00:00", "trade", 11.685, 200.0]
["2026-09-29T15:59:24.343664+00:00", "trade", 11.685, 800.0]
["2026-09-29T15:59:24.654630+00:00", "trade", 11.7197, 100.0]
["2026-09-29T15:59:25.014832+00:00", "trade", 11.69, 82.0]
["2026-09-29T15:59:25.014835+00:00", "trade", 11.69, 18.0]
["2026-09-29T15:59:25.015644+00:00", "trade", 11.69, 98.0]
["2026-09-29T15:59:25.016382+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:25.016387+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:25.016522+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:25.016853+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:25.017474+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:25.017474+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:25.018482+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:25.021183+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:25.420755+00:00", "trade", 11.685, 64.0]
["2026-09-29T15:59:25.422938+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:25.423940+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:25.614791+00:00", "trade", 11.69, 82.0]
["2026-09-29T15:59:25.614923+00:00", "trade", 11.69, 1700.0]
["2026-09-29T15:59:25.614923+00:00", "trade", 11.69, 584.0]
["2026-09-29T15:59:25.614977+00:00", "trade", 11.69, 400.0]
["2026-09-29T15:59:25.614980+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:59:25.614980+00:00", "trade", 11.69, 21.0]
["2026-09-29T15:59:25.614983+00:00", "trade", 11.69, 200.0]
["2026-09-29T15:59:25.614986+00:00", "trade", 11.69, 200.0]
["2026-09-29T15:59:25.615290+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:59:25.615340+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:25.615355+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:25.615429+00:00", "trade", 11.69, 184.0]
["2026-09-29T15:59:25.615429+00:00", "trade", 11.69, 63.0]
["2026-09-29T15:59:25.615432+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:59:25.615432+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:59:25.615435+00:00", "trade", 11.69, 4.0]
["2026-09-29T15:59:25.615435+00:00", "trade", 11.69, 100.0]
["2026-09-29T15:59:25.615440+00:00", "trade", 11.69, 96.0]
["2026-09-29T15:59:25.615465+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:25.615465+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:25.615490+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:25.615490+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:25.615496+00:00", "quote", 11.68, 11.69]
["2026-09-29T15:59:25.615526+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:59:25.615531+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:59:25.615556+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:59:25.615561+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:59:25.615651+00:00", "quote", 11.69, 11.69]
["2026-09-29T15:59:25.615681+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.615701+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.615746+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.615802+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.615802+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.615802+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.615806+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.615806+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.615806+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.615811+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.615811+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.615821+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.615826+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.615836+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.615846+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.615856+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.615886+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.615922+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.615962+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.615962+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.615962+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.616002+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.616002+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.616042+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.616082+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.616082+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.616087+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.616162+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.616242+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.616282+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.616282+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.616363+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.616523+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.616678+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.619124+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.619721+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.619721+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.624076+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.625632+00:00", "trade", 11.685, 100.0]
["2026-09-29T15:59:25.645878+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.646152+00:00", "trade", 11.69, 500.0]
["2026-09-29T15:59:25.647131+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:25.656464+00:00", "trade", 11.69, 500.0]
["2026-09-29T15:59:25.656503+00:00", "trade", 11.69, 145.0]
["2026-09-29T15:59:25.684505+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:26.410339+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:26.447548+00:00", "trade", 11.695, 10.0]
["2026-09-29T15:59:26.532265+00:00", "trade", 11.6891, 7.0]
["2026-09-29T15:59:26.611804+00:00", "trade", 11.695, 900.0]
["2026-09-29T15:59:26.615774+00:00", "trade", 11.695, 1300.0]
["2026-09-29T15:59:26.875492+00:00", "trade", 11.695, 25.0]
["2026-09-29T15:59:27.269798+00:00", "trade", 11.6892, 9.0]
["2026-09-29T15:59:27.765580+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:27.766061+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:27.987202+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:29.118321+00:00", "trade", 11.7077, 1.0]
["2026-09-29T15:59:29.547400+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:29.735462+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:29.735973+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:30.001976+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:30.037086+00:00", "trade", 11.6883, 4.0]
["2026-09-29T15:59:30.276838+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:30.277315+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:30.426644+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:30.426857+00:00", "trade", 11.695, 144.0]
["2026-09-29T15:59:30.466890+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:31.263558+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:31.264233+00:00", "trade", 11.7, 1.0]
["2026-09-29T15:59:31.264836+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:31.265318+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:31.892202+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:31.892694+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:34.945639+00:00", "trade", 11.6889, 6.0]
["2026-09-29T15:59:35.197076+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:35.197518+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:35.628136+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:35.641899+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:35.764174+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:36.253119+00:00", "trade", 11.695, 10.0]
["2026-09-29T15:59:36.824233+00:00", "trade", 11.7182, 100.0]
["2026-09-29T15:59:37.059660+00:00", "trade", 11.7182, 100.0]
["2026-09-29T15:59:37.578787+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:37.579680+00:00", "trade", 11.695, 100.0]
["2026-09-29T15:59:37.581649+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:37.582075+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:37.910736+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:39.875615+00:00", "trade", 11.7182, 100.0]
["2026-09-29T15:59:39.877039+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:39.877460+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:39.996719+00:00", "trade", 11.7182, 100.0]
["2026-09-29T15:59:40.031653+00:00", "trade", 11.695, 5.0]
["2026-09-29T15:59:40.964553+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:42.160000+00:00", "trade", 11.695, 2.0]
["2026-09-29T15:59:42.160490+00:00", "trade", 11.695, 2.0]
["2026-09-29T15:59:43.181344+00:00", "trade", 11.718, 400.0]
["2026-09-29T15:59:43.364091+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:43.432925+00:00", "trade", 11.695, 100.0]
["2026-09-29T15:59:43.433897+00:00", "trade", 11.695, 200.0]
["2026-09-29T15:59:43.433900+00:00", "trade", 11.695, 100.0]
["2026-09-29T15:59:43.434396+00:00", "trade", 11.695, 100.0]
["2026-09-29T15:59:43.554973+00:00", "trade", 11.718, 100.0]
["2026-09-29T15:59:44.172530+00:00", "trade", 11.69, 4.0]
["2026-09-29T15:59:44.271955+00:00", "trade", 11.695, 2.0]
["2026-09-29T15:59:45.043048+00:00", "trade", 11.6864, 93.0]
["2026-09-29T15:59:45.484223+00:00", "trade", 11.7016, 39.0]
["2026-09-29T15:59:45.493263+00:00", "trade", 11.695, 17.0]
["2026-09-29T15:59:46.025841+00:00", "trade", 11.6864, 8.0]
["2026-09-29T15:59:46.028144+00:00", "trade", 11.695, 1.0]
["2026-09-29T15:59:47.388320+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:47.595619+00:00", "trade", 11.6864, 1.0]
["2026-09-29T15:59:47.597747+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:47.598198+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:48.104245+00:00", "trade", 11.695, 600.0]
["2026-09-29T15:59:48.104335+00:00", "trade", 11.695, 200.0]
["2026-09-29T15:59:48.104376+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:48.104376+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:48.104428+00:00", "trade", 11.695, 100.0]
["2026-09-29T15:59:48.344788+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:48.358433+00:00", "trade", 11.7023, 100.0]
["2026-09-29T15:59:48.571450+00:00", "trade", 11.696, 1100.0]
["2026-09-29T15:59:48.648845+00:00", "trade", 11.7, 67.0]
["2026-09-29T15:59:48.649487+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:48.649948+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:50.219466+00:00", "trade", 11.695, 5.0]
["2026-09-29T15:59:50.494626+00:00", "trade", 11.695, 40.0]
["2026-09-29T15:59:50.541583+00:00", "trade", 11.6864, 100.0]
["2026-09-29T15:59:52.754620+00:00", "trade", 11.6963, 15.0]
["2026-09-29T15:59:52.813566+00:00", "trade", 11.6863, 1.0]
["2026-09-29T15:59:53.005882+00:00", "trade", 11.695, 2.0]
["2026-09-29T15:59:54.142223+00:00", "trade", 11.695, 4.0]
["2026-09-29T15:59:54.310290+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:54.311533+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:54.311568+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:54.816759+00:00", "trade", 11.7173, 900.0]
["2026-09-29T15:59:55.656555+00:00", "trade", 11.69, 27.0]
["2026-09-29T15:59:56.000191+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:56.015773+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:56.016234+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:56.546274+00:00", "trade", 11.695, 290.0]
["2026-09-29T15:59:56.546397+00:00", "trade", 11.695, 410.0]
["2026-09-29T15:59:56.555010+00:00", "trade", 11.695, 334.0]
["2026-09-29T15:59:56.556709+00:00", "trade", 11.695, 200.0]
["2026-09-29T15:59:56.563878+00:00", "trade", 11.695, 308.0]
["2026-09-29T15:59:57.387487+00:00", "trade", 11.6999, 3.0]
["2026-09-29T15:59:57.569582+00:00", "trade", 11.695, 162.0]
["2026-09-29T15:59:57.594189+00:00", "trade", 11.695, 608.0]
["2026-09-29T15:59:57.855246+00:00", "trade", 11.7172, 100.0]
["2026-09-29T15:59:57.858905+00:00", "trade", 11.695, 4.0]
["2026-09-29T15:59:57.981079+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:59.118352+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:59.118402+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:59.118452+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:59.118783+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:59.118883+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:59.119324+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:59.141336+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:59.212380+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:59.212952+00:00", "quote", 11.69, 11.7]
["2026-09-29T15:59:59.213312+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:00.001998+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:00.089405+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:00:00.090607+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:00.145999+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:00.285002+00:00", "trade", 11.7, 32.0]
["2026-09-29T16:00:00.285626+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:00.285641+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:00.286107+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:00.333996+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:00.402651+00:00", "trade", 11.695, 1111.0]
["2026-09-29T16:00:00.552796+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:00.608577+00:00", "trade", 11.695, 72.0]
["2026-09-29T16:00:01.614539+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:01.614579+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:01.721774+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:01.721814+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:01.722235+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:01.895071+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:01.895552+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:02.083543+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:02.099817+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:02.153996+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:02.153996+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:02.154397+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:02.156133+00:00", "trade", 11.695, 8.0]
["2026-09-29T16:00:02.175296+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:02.302564+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:02.627276+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:03.060806+00:00", "trade", 11.695, 38.0]
["2026-09-29T16:00:03.232389+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:03.374075+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:03.608643+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:03.938923+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:03.939133+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:03.939589+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:04.059795+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:04.898518+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:04.960310+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:05.039644+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:05.433733+00:00", "trade", 11.7002, 17.0]
["2026-09-29T16:00:05.435144+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:05.686220+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:05.692545+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:05.692741+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:05.692801+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:05.692896+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:05.754232+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:05.754247+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:05.754698+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:05.902174+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:06.235907+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:06.235962+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:06.370166+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:06.376290+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:06.665990+00:00", "trade", 11.7016, 100.0]
["2026-09-29T16:00:07.516736+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:08.211702+00:00", "trade", 11.6907, 119.0]
["2026-09-29T16:00:08.532060+00:00", "trade", 11.7, 120.0]
["2026-09-29T16:00:08.532063+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:08.532067+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:08.532067+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:08.532069+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:08.532072+00:00", "trade", 11.7, 28.0]
["2026-09-29T16:00:08.532081+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:08.532102+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:00:08.532114+00:00", "trade", 11.7, 320.0]
["2026-09-29T16:00:08.532126+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:08.532129+00:00", "trade", 11.7, 32.0]
["2026-09-29T16:00:08.532150+00:00", "trade", 11.7, 168.0]
["2026-09-29T16:00:08.532153+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:00:08.532159+00:00", "trade", 11.7, 700.0]
["2026-09-29T16:00:08.532159+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:08.532159+00:00", "trade", 11.7, 1000.0]
["2026-09-29T16:00:08.532162+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:08.532165+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:08.532168+00:00", "trade", 11.7, 28.0]
["2026-09-29T16:00:08.532168+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:08.532171+00:00", "trade", 11.7, 32.0]
["2026-09-29T16:00:08.532189+00:00", "trade", 11.7, 68.0]
["2026-09-29T16:00:08.532195+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:00:08.532201+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:08.532294+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:08.532329+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:08.532344+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:08.532429+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:08.532434+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:08.532434+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:08.532475+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:08.532480+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:08.532553+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:00:08.532580+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:08.532590+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.532670+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.532675+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.532720+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.532725+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.532727+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:08.532740+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.532740+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.532770+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.532830+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.532830+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.532899+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:08.532905+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:08.532911+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:08.532914+00:00", "trade", 11.7, 66.0]
["2026-09-29T16:00:08.532966+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.532971+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.532991+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.533016+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.533111+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.533151+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.533191+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.533191+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.533307+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.533307+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.533307+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.533307+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.533368+00:00", "trade", 11.7, 80.0]
["2026-09-29T16:00:08.533392+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.533512+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.533587+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.533819+00:00", "trade", 11.705, 563.0]
["2026-09-29T16:00:08.534028+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.534710+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.534910+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.535672+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.535672+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.536710+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.536715+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.537030+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.540780+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:00:08.560194+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:08.560270+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:08.560543+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:08.560757+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.560802+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.560802+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.560802+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.560837+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.560877+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.560917+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.561037+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.561118+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.561123+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.561123+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.561123+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.561238+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.561278+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.561559+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.635905+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.636216+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.636662+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.671680+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.672317+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.672593+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:08.739661+00:00", "trade", 11.705, 11.0]
["2026-09-29T16:00:09.027839+00:00", "trade", 11.7, 51.0]
["2026-09-29T16:00:09.027905+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:09.027962+00:00", "trade", 11.7, 110.0]
["2026-09-29T16:00:09.028113+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:09.030401+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:09.031471+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:09.032380+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:09.045906+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:00:09.045909+00:00", "trade", 11.7, 40.0]
["2026-09-29T16:00:09.045912+00:00", "trade", 11.7, 6.0]
["2026-09-29T16:00:09.045915+00:00", "trade", 11.7, 85.0]
["2026-09-29T16:00:09.045918+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:09.045921+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:09.045921+00:00", "trade", 11.7, 11.0]
["2026-09-29T16:00:09.045924+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:00:09.045928+00:00", "trade", 11.7, 400.0]
["2026-09-29T16:00:09.045928+00:00", "trade", 11.7, 17.0]
["2026-09-29T16:00:09.045933+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:00:09.045995+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:09.045999+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:00:09.046045+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:09.046045+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:09.046050+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:00:09.046075+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:09.046085+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:09.046089+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:09.046090+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:09.046090+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:09.046105+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:09.046110+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:09.046122+00:00", "trade", 11.7, 18.0]
["2026-09-29T16:00:09.046126+00:00", "trade", 11.7, 60.0]
["2026-09-29T16:00:09.046135+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:09.046135+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:09.046145+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:09.046145+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:09.046151+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:09.046151+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:09.046213+00:00", "trade", 11.7, 78.0]
["2026-09-29T16:00:09.046261+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:09.046261+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:09.046266+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:09.046267+00:00", "trade", 11.7, 122.0]
["2026-09-29T16:00:09.046270+00:00", "trade", 11.7, 236.0]
["2026-09-29T16:00:09.046271+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:09.046294+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:09.046371+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.046420+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:09.046429+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:09.046474+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:09.046497+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.046497+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.046502+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.046502+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.046502+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.046506+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.046506+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.046534+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:09.046591+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.046591+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.046717+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.046877+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.046917+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.047007+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.047012+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.047118+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.047138+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.047318+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.048797+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.048797+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.049599+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.049639+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.050877+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.053959+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:09.085208+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:09.189115+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:10.047048+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:00:10.799688+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:10.802675+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:10.915738+00:00", "trade", 11.7015, 15.0]
["2026-09-29T16:00:10.916776+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:10.916781+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:11.636638+00:00", "trade", 11.7015, 395.0]
["2026-09-29T16:00:11.644568+00:00", "trade", 11.7015, 180.0]
["2026-09-29T16:00:11.996644+00:00", "trade", 11.6943, 49.0]
["2026-09-29T16:00:12.036155+00:00", "trade", 11.6993, 12.0]
["2026-09-29T16:00:12.041012+00:00", "trade", 11.6993, 4.0]
["2026-09-29T16:00:13.379845+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:00:13.379853+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:13.379857+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:13.379863+00:00", "trade", 11.7, 85.0]
["2026-09-29T16:00:13.379869+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:13.379872+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:13.379875+00:00", "trade", 11.7, 85.0]
["2026-09-29T16:00:13.379878+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:13.379878+00:00", "trade", 11.7, 7.0]
["2026-09-29T16:00:13.379881+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:13.379887+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:00:13.379971+00:00", "trade", 11.7, 80.0]
["2026-09-29T16:00:13.379971+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:13.379974+00:00", "trade", 11.7, 7.0]
["2026-09-29T16:00:13.379985+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:13.380013+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:00:13.380016+00:00", "trade", 11.7, 115.0]
["2026-09-29T16:00:13.380060+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:13.380106+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:13.380112+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:00:13.380115+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:00:13.380118+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:13.380120+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:13.380122+00:00", "trade", 11.7, 40.0]
["2026-09-29T16:00:13.380140+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:13.380140+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:13.380145+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:13.380145+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:13.380150+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:13.380150+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:13.380154+00:00", "trade", 11.7, 23.0]
["2026-09-29T16:00:13.380155+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:13.380160+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:13.380165+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:13.380170+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:13.380176+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:13.380176+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:13.380176+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:13.380185+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:13.380210+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:13.380221+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:13.380225+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:13.380225+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:13.380246+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380306+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380306+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380331+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380361+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380366+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380376+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380401+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:13.380431+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:13.380471+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:13.380476+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:13.380482+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:13.380500+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:13.380501+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380506+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380517+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380517+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:13.380581+00:00", "trade", 11.7, 47.0]
["2026-09-29T16:00:13.380581+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380587+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380591+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380637+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380637+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380637+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380637+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380637+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380642+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380642+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380647+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380647+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380647+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380651+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380684+00:00", "trade", 11.7, 53.0]
["2026-09-29T16:00:13.380687+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380767+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380777+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380777+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380777+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380782+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380782+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380787+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380787+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380787+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380787+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380792+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380792+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380792+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380807+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380807+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380807+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380852+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380867+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380887+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.380972+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.381007+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.381087+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.381087+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.381248+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.381483+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.384165+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.384235+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.385137+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.385288+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.385623+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.409949+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:00:13.409991+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:00:13.410472+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:00:13.410529+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:00:13.411094+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.411094+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.411575+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.411615+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.411615+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.488202+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.623804+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.634049+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.766027+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:13.961096+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:14.019209+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:14.020452+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:14.033062+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:14.033062+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:14.033132+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:14.132082+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:14.270857+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:14.342317+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:14.525472+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:14.930309+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:15.258399+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:15.759766+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:00:15.901507+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:15.902946+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:15.982806+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:16.007303+00:00", "trade", 11.692, 2.0]
["2026-09-29T16:00:16.012388+00:00", "trade", 11.692, 6.0]
["2026-09-29T16:00:16.024383+00:00", "trade", 11.692, 15.0]
["2026-09-29T16:00:16.028467+00:00", "trade", 11.692, 3.0]
["2026-09-29T16:00:16.277967+00:00", "trade", 11.692, 1.0]
["2026-09-29T16:00:16.440042+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:16.518906+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:00:16.519506+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:16.519586+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:16.519867+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:16.528482+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:17.010909+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:17.267494+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:17.414689+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:17.512100+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:17.905314+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:19.035809+00:00", "trade", 11.705, 90.0]
["2026-09-29T16:00:19.036465+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:00:19.046509+00:00", "trade", 11.705, 610.0]
["2026-09-29T16:00:19.047569+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:19.048045+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:19.130872+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:19.194418+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:19.268319+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:19.269156+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:19.421488+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:19.520959+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:19.597767+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:19.928357+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:20.381243+00:00", "trade", 11.6954, 1.0]
["2026-09-29T16:00:20.382627+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:20.953814+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:21.102428+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:21.133697+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:21.135913+00:00", "trade", 11.7, 26.0]
["2026-09-29T16:00:21.135982+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:21.136469+00:00", "trade", 11.7, 27.0]
["2026-09-29T16:00:21.136620+00:00", "trade", 11.7, 7.0]
["2026-09-29T16:00:21.136620+00:00", "trade", 11.7, 23.0]
["2026-09-29T16:00:21.136624+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:00:21.136626+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:00:21.136629+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:00:21.136629+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:21.136924+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:21.137131+00:00", "trade", 11.7, 600.0]
["2026-09-29T16:00:21.137135+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:21.137140+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:21.137146+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:21.137146+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:21.137146+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:21.137150+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:21.137185+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:21.137185+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:21.137188+00:00", "trade", 11.7, 900.0]
["2026-09-29T16:00:21.137188+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:21.137190+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:21.137190+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:21.137190+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.137194+00:00", "trade", 11.7, 360.0]
["2026-09-29T16:00:21.137194+00:00", "trade", 11.7, 600.0]
["2026-09-29T16:00:21.137195+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.137200+00:00", "trade", 11.7, 240.0]
["2026-09-29T16:00:21.137200+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:21.137211+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.137231+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.137240+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.137240+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.137250+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.137260+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.137275+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.137275+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.137310+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.137565+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:21.137847+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.137847+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.137882+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.137912+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.137917+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.137917+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.137922+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.137967+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.139071+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:00:21.139744+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:00:21.140608+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.141525+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.142408+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.143129+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.144541+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:21.148351+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:21.158542+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:00:21.175126+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:00:21.183986+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.238040+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.275733+00:00", "trade", 11.7162, 13.0]
["2026-09-29T16:00:21.282786+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:21.735400+00:00", "trade", 11.695, 9.0]
["2026-09-29T16:00:22.020800+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:22.020895+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:22.021291+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:22.021376+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:22.038785+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:00:22.040422+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:22.040687+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:22.040768+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:22.044912+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:22.916343+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:24.048813+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:00:27.161360+00:00", "trade", 11.695, 17.0]
["2026-09-29T16:00:27.494642+00:00", "trade", 11.6988, 3.0]
["2026-09-29T16:00:27.829926+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:27.900403+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:28.447793+00:00", "trade", 11.6992, 82.0]
["2026-09-29T16:00:28.462243+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:00:28.844707+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:28.863813+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:29.152316+00:00", "trade", 11.7019, 1.0]
["2026-09-29T16:00:29.152338+00:00", "trade", 11.7019, 1.0]
["2026-09-29T16:00:29.274253+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:29.290086+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:29.293199+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:29.310585+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:29.310976+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:29.311296+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:29.318383+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:29.318403+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:29.318413+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:29.318904+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:29.340145+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:29.343794+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:29.348782+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:29.348785+00:00", "trade", 11.7, 1272.0]
["2026-09-29T16:00:29.348794+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:29.348798+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:29.348798+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:00:29.348803+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:00:29.348815+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:29.348826+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:29.348843+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:29.348846+00:00", "trade", 11.7, 4.0]
["2026-09-29T16:00:29.348851+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:29.348851+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:29.348881+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:29.348881+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:29.348916+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:29.348999+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:29.349407+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:29.349467+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:29.349477+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:29.349482+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:29.349517+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:29.349537+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:29.349663+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.350048+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.350484+00:00", "trade", 11.71, 16.0]
["2026-09-29T16:00:29.350487+00:00", "trade", 11.71, 84.0]
["2026-09-29T16:00:29.350545+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.350740+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.351136+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.351201+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.351532+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.351557+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.351662+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.351838+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.352745+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.353176+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.353226+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.353527+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.353797+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.354118+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.355116+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.356464+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.356504+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.356504+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.356940+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.356990+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.358198+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.360793+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:00:29.363571+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.364017+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.367640+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.368121+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.368718+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.368753+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.368908+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.368978+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.369399+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.372692+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:00:29.372988+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.384971+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.390107+00:00", "trade", 11.705, 1050.0]
["2026-09-29T16:00:29.390113+00:00", "trade", 11.705, 1050.0]
["2026-09-29T16:00:29.391091+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.391151+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.435512+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.446853+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:29.536742+00:00", "trade", 11.705, 4.0]
["2026-09-29T16:00:29.988426+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.002048+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.059344+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.097854+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:00:30.186602+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.187690+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.194385+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.194841+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.200442+00:00", "trade", 11.705, 4.0]
["2026-09-29T16:00:30.244179+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.255886+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.266075+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.267409+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.283096+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.292428+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.310225+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.310521+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.311707+00:00", "trade", 11.7, 3.0]
["2026-09-29T16:00:30.311794+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:30.311848+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:30.311899+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:30.312280+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.312422+00:00", "trade", 11.7, 52.0]
["2026-09-29T16:00:30.312481+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.312626+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.339250+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.340016+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.340031+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.340051+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.345008+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.348656+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:30.390747+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:00:30.462718+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.483947+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:00:30.485292+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.660272+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.660307+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.664753+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.667299+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.702398+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:30.702874+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:31.047222+00:00", "trade", 11.7007, 100.0]
["2026-09-29T16:00:31.051417+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:31.433099+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:31.436502+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:32.035310+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:32.037716+00:00", "trade", 11.705, 4.0]
["2026-09-29T16:00:32.171995+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:32.183593+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:32.184119+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:32.210181+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:32.211003+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:32.211103+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:32.250892+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:32.259738+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:33.609374+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:00:33.763207+00:00", "trade", 11.6997, 1.0]
["2026-09-29T16:00:33.763271+00:00", "trade", 11.6997, 5.0]
["2026-09-29T16:00:33.897104+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:33.897125+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:33.897128+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:00:33.897131+00:00", "trade", 11.7, 1205.0]
["2026-09-29T16:00:33.897134+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:00:33.897134+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:00:33.897135+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:33.897137+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:00:33.897164+00:00", "trade", 11.7, 86.0]
["2026-09-29T16:00:33.897168+00:00", "trade", 11.7, 120.0]
["2026-09-29T16:00:33.897168+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:33.897173+00:00", "trade", 11.7, 20.0]
["2026-09-29T16:00:33.897173+00:00", "trade", 11.7, 15.0]
["2026-09-29T16:00:33.897176+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:00:33.897179+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:33.897179+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:33.897183+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:33.897183+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:33.897185+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:33.897191+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:00:33.897195+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:00:33.897195+00:00", "trade", 11.7, 14.0]
["2026-09-29T16:00:33.897200+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:33.897220+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:33.897231+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:33.897231+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:33.897231+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:33.897231+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:33.897235+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:33.897245+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:33.897245+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:33.897250+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:33.897280+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:33.897300+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:33.897325+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:33.897360+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:33.897415+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:33.897476+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:33.897621+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:33.897660+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:33.897660+00:00", "trade", 11.7, 6.0]
["2026-09-29T16:00:33.897957+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:33.898042+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:33.898087+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:33.898147+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:33.898152+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:33.898192+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:33.898268+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:33.898308+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:33.898308+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:33.898633+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:33.898653+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:33.898673+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:33.898744+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:33.898754+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:33.898794+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:33.899124+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:00:33.899285+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:33.899831+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:33.899862+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:33.901034+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:33.901074+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:34.004630+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:34.070736+00:00", "trade", 11.6902, 8000.0]
["2026-09-29T16:00:34.358213+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:00:34.358241+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:00:34.771750+00:00", "trade", 11.695, 8000.0]
["2026-09-29T16:00:34.773162+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:34.773598+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:34.944962+00:00", "trade", 11.7003, 100.0]
["2026-09-29T16:00:35.018359+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:35.018830+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:35.101026+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:35.188114+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:00:35.189892+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:35.190338+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:35.190654+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:35.211779+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:36.494197+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:36.665483+00:00", "trade", 11.695, 8000.0]
["2026-09-29T16:00:38.093360+00:00", "trade", 11.695, 7.0]
["2026-09-29T16:00:38.405700+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:38.405780+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:38.405820+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:38.406261+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:38.406582+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:38.406617+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:38.406732+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:38.415623+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:38.427441+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:38.427531+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:38.427997+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:38.435746+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:38.457518+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:38.587822+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:38.637932+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:38.715422+00:00", "trade", 11.6915, 7.0]
["2026-09-29T16:00:38.752323+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:38.794801+00:00", "trade", 11.699, 1800.0]
["2026-09-29T16:00:38.795285+00:00", "trade", 11.7, 3.0]
["2026-09-29T16:00:38.795475+00:00", "trade", 11.699, 2442.0]
["2026-09-29T16:00:38.795586+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:38.795586+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:39.339829+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:00:39.368813+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:39.370132+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:39.435672+00:00", "trade", 11.695, 390.0]
["2026-09-29T16:00:39.719700+00:00", "trade", 11.698, 293.0]
["2026-09-29T16:00:40.029758+00:00", "trade", 11.7002, 100.0]
["2026-09-29T16:00:40.047326+00:00", "trade", 11.7, 95.0]
["2026-09-29T16:00:40.141970+00:00", "trade", 11.695, 43.0]
["2026-09-29T16:00:40.450524+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:40.478826+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:40.497401+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:40.818304+00:00", "trade", 11.6983, 48.0]
["2026-09-29T16:00:40.861364+00:00", "trade", 11.695, 14.0]
["2026-09-29T16:00:41.022730+00:00", "trade", 11.6998, 67.0]
["2026-09-29T16:00:41.153149+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:41.260870+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:41.990015+00:00", "trade", 11.698, 37.0]
["2026-09-29T16:00:41.991131+00:00", "trade", 11.7, 463.0]
["2026-09-29T16:00:42.008121+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:00:43.144046+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:43.144050+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:00:43.144050+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:00:43.144053+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:00:43.144071+00:00", "trade", 11.7, 80.0]
["2026-09-29T16:00:43.144122+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:00:43.144296+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:00:43.144308+00:00", "trade", 11.7, 1280.0]
["2026-09-29T16:00:43.144326+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:43.144331+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:43.144331+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:43.144331+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:43.144356+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:43.144356+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:43.144356+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:43.144366+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:00:43.144482+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:43.144487+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:43.144547+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:43.144562+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:43.144567+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:43.144579+00:00", "trade", 11.7, 1000.0]
["2026-09-29T16:00:43.144602+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:43.144618+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:00:43.144618+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:00:43.144622+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:43.144627+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:43.144627+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:43.144627+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:43.144632+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:43.144632+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:43.144632+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:43.144637+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:43.144637+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:43.144642+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:43.144647+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:43.144652+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:43.144657+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:43.144662+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:43.144666+00:00", "trade", 11.6999, 1.0]
["2026-09-29T16:00:43.144667+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:00:43.144682+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:43.144757+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:43.144918+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:43.145030+00:00", "trade", 11.6999, 80.0]
["2026-09-29T16:00:43.145128+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:43.145143+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:43.145239+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:43.145385+00:00", "trade", 11.6999, 300.0]
["2026-09-29T16:00:43.145745+00:00", "trade", 11.6999, 1280.0]
["2026-09-29T16:00:43.145769+00:00", "trade", 11.6999, 100.0]
["2026-09-29T16:00:43.145935+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:00:43.146100+00:00", "trade", 11.6999, 1000.0]
["2026-09-29T16:00:43.146458+00:00", "trade", 11.6999, 200.0]
["2026-09-29T16:00:43.146482+00:00", "trade", 11.6999, 100.0]
["2026-09-29T16:00:43.146816+00:00", "trade", 11.6999, 300.0]
["2026-09-29T16:00:43.146846+00:00", "trade", 11.6999, 200.0]
["2026-09-29T16:00:43.147171+00:00", "trade", 11.6999, 200.0]
["2026-09-29T16:00:43.147688+00:00", "trade", 11.705, 4.0]
["2026-09-29T16:00:43.148326+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:43.149869+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:43.151368+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:43.155082+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:43.175330+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:43.344757+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:44.327758+00:00", "trade", 11.7002, 8000.0]
["2026-09-29T16:00:44.328165+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:44.329167+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:44.329268+00:00", "trade", 11.7, 3939.0]
["2026-09-29T16:00:44.329663+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:44.331467+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:44.369718+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:44.456825+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:45.361480+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:45.484427+00:00", "trade", 11.6978, 1.0]
["2026-09-29T16:00:45.595427+00:00", "trade", 11.7118, 20.0]
["2026-09-29T16:00:45.612015+00:00", "trade", 11.7118, 26.0]
["2026-09-29T16:00:45.764952+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:00:45.809437+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:00:45.810291+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:00:45.810291+00:00", "trade", 11.705, 53.0]
["2026-09-29T16:00:46.125629+00:00", "trade", 11.6981, 2.0]
["2026-09-29T16:00:46.131908+00:00", "trade", 11.6992, 7.0]
["2026-09-29T16:00:46.136106+00:00", "trade", 11.697, 2.0]
["2026-09-29T16:00:46.143305+00:00", "trade", 11.7061, 2.0]
["2026-09-29T16:00:46.200850+00:00", "trade", 11.705, 18.0]
["2026-09-29T16:00:47.106506+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:00:47.594828+00:00", "trade", 11.7062, 4245.0]
["2026-09-29T16:00:48.595874+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:00:50.108165+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:00:50.436331+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:51.040953+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:51.082261+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:51.408503+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:00:51.408503+00:00", "trade", 11.705, 7.0]
["2026-09-29T16:00:51.409048+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:51.809614+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:52.243952+00:00", "trade", 11.705, 22.0]
["2026-09-29T16:00:52.309658+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:53.529991+00:00", "trade", 11.705, 250.0]
["2026-09-29T16:00:54.335753+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:54.335963+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:54.663983+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:54.664785+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:54.859919+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:55.334483+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:00:55.444683+00:00", "trade", 11.705, 7700.0]
["2026-09-29T16:00:55.648748+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:00:55.783268+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:55.783268+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:56.117836+00:00", "trade", 11.705, 9.0]
["2026-09-29T16:00:56.117896+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:00:56.119256+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:56.119978+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:57.775802+00:00", "trade", 11.705, 6.0]
["2026-09-29T16:00:58.231656+00:00", "trade", 11.705, 25.0]
["2026-09-29T16:00:58.232734+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:58.232784+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:58.233421+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:00:58.234624+00:00", "trade", 11.705, 16.0]
["2026-09-29T16:00:58.236109+00:00", "trade", 11.705, 4.0]
["2026-09-29T16:00:58.236166+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:00:58.236876+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:00:58.238160+00:00", "trade", 11.705, 123.0]
["2026-09-29T16:00:58.275671+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:00:58.277030+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:58.286238+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:00:58.335956+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:00:58.348432+00:00", "trade", 11.705, 380.0]
["2026-09-29T16:00:59.040707+00:00", "trade", 11.6955, 123.0]
["2026-09-29T16:00:59.148120+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:59.148521+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:59.161647+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:59.162123+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:00:59.359627+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:00.002079+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:00.548819+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:00.549615+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:00.713042+00:00", "trade", 11.6993, 100.0]
["2026-09-29T16:01:02.205976+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:01:03.411266+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:03.479609+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:03.678717+00:00", "trade", 11.711, 100.0]
["2026-09-29T16:01:04.315504+00:00", "trade", 11.705, 25.0]
["2026-09-29T16:01:04.958492+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:01:04.962976+00:00", "trade", 11.705, 7.0]
["2026-09-29T16:01:05.738662+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:05.789167+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:10.055083+00:00", "trade", 11.6991, 11.0]
["2026-09-29T16:01:10.059157+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:01:10.330519+00:00", "trade", 11.705, 30.0]
["2026-09-29T16:01:11.436639+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:11.559200+00:00", "trade", 11.6994, 100.0]
["2026-09-29T16:01:12.281439+00:00", "trade", 11.7, 99.0]
["2026-09-29T16:01:12.294914+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:12.330422+00:00", "trade", 11.7019, 99.0]
["2026-09-29T16:01:12.441271+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:01:12.441863+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:12.442344+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:12.442349+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:12.442795+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:12.444479+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:12.444920+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:12.996024+00:00", "trade", 11.7108, 25.0]
["2026-09-29T16:01:13.069675+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:01:13.709027+00:00", "trade", 11.6991, 19.0]
["2026-09-29T16:01:13.847579+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:13.847759+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:13.848060+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:13.896601+00:00", "trade", 11.7108, 200.0]
["2026-09-29T16:01:13.987942+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:14.005758+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:01:14.018836+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:14.075084+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:01:14.089070+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:01:14.105568+00:00", "trade", 11.705, 77.0]
["2026-09-29T16:01:14.368467+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:14.477651+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:14.689243+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:01:14.812656+00:00", "trade", 11.7, 99.0]
["2026-09-29T16:01:14.867636+00:00", "trade", 11.7023, 99.0]
["2026-09-29T16:01:15.134866+00:00", "trade", 11.7, 99.0]
["2026-09-29T16:01:15.186063+00:00", "trade", 11.7023, 99.0]
["2026-09-29T16:01:16.372316+00:00", "trade", 11.705, 25.0]
["2026-09-29T16:01:16.373507+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:16.422764+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:16.704449+00:00", "trade", 11.6993, 36.0]
["2026-09-29T16:01:17.113430+00:00", "trade", 11.6993, 4.0]
["2026-09-29T16:01:17.431075+00:00", "trade", 11.7, 99.0]
["2026-09-29T16:01:17.486818+00:00", "trade", 11.7028, 99.0]
["2026-09-29T16:01:19.004510+00:00", "trade", 11.6992, 15.0]
["2026-09-29T16:01:19.168369+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:19.168404+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:19.170549+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:19.274661+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:19.518095+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:20.073794+00:00", "trade", 11.7102, 100.0]
["2026-09-29T16:01:20.139161+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:20.139166+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:20.141356+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:20.143035+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:20.251102+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:20.264769+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:20.514819+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:21.238706+00:00", "trade", 11.6991, 4.0]
["2026-09-29T16:01:21.494622+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:21.501428+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:21.502927+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:21.502932+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:21.804203+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:22.197292+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:22.197613+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:22.396030+00:00", "trade", 11.705, 25.0]
["2026-09-29T16:01:22.399573+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:22.648808+00:00", "trade", 11.705, 6.0]
["2026-09-29T16:01:23.064613+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:23.101540+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:01:23.155083+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:24.395855+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:01:24.948871+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:25.032475+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:25.032475+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:25.097119+00:00", "trade", 11.705, 12.0]
["2026-09-29T16:01:25.097131+00:00", "trade", 11.705, 30.0]
["2026-09-29T16:01:26.400386+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:26.400416+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:26.401022+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:26.401403+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:26.550503+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:26.862644+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:27.044282+00:00", "trade", 11.6992, 100.0]
["2026-09-29T16:01:27.211227+00:00", "trade", 11.705, 30.0]
["2026-09-29T16:01:27.212406+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:01:27.212561+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:27.509732+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:27.520999+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:27.521024+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:27.521545+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:27.522167+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:27.523325+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:27.558864+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:27.559049+00:00", "trade", 11.71, 14.0]
["2026-09-29T16:01:27.561555+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:27.563194+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:27.563224+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:27.583077+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:27.601545+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:27.698902+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:27.711206+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:28.321171+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:28.321176+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:28.373771+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:28.403391+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:28.405110+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:28.410191+00:00", "trade", 11.705, 22.0]
["2026-09-29T16:01:28.411125+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:28.492358+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:28.840410+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:29.075432+00:00", "trade", 11.6997, 4.0]
["2026-09-29T16:01:29.796622+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:29.797239+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:29.920321+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:29.942726+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:01:30.002105+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:30.022504+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:30.096179+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:30.417768+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:30.465061+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:30.473704+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:01:31.239952+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:31.666812+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:31.668481+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:32.027529+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:32.966395+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:33.232085+00:00", "trade", 11.705, 853.0]
["2026-09-29T16:01:33.233325+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:33.233520+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:33.233956+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:33.234954+00:00", "trade", 11.705, 808.0]
["2026-09-29T16:01:33.320414+00:00", "trade", 11.71, 45.0]
["2026-09-29T16:01:33.320417+00:00", "trade", 11.71, 15.0]
["2026-09-29T16:01:33.320507+00:00", "trade", 11.71, 5.0]
["2026-09-29T16:01:33.320516+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:01:33.320522+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:01:33.320707+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:33.321389+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:33.321429+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:33.321469+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:33.321509+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:33.321509+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:33.324306+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:33.370973+00:00", "trade", 11.71, 17.0]
["2026-09-29T16:01:33.526015+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:33.699152+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:33.717736+00:00", "trade", 11.6995, 75.0]
["2026-09-29T16:01:33.754328+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:33.754849+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:34.083125+00:00", "trade", 11.705, 103.0]
["2026-09-29T16:01:34.084076+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:34.084477+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:34.167339+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:34.293319+00:00", "trade", 11.7069, 8700.0]
["2026-09-29T16:01:34.312285+00:00", "trade", 11.7058, 25.0]
["2026-09-29T16:01:35.019144+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:35.535822+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:35.573541+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:35.860533+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:35.860974+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:35.886540+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:36.522511+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:36.527468+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:36.779232+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:36.779237+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:36.779312+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:37.115581+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:37.116915+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:01:37.117160+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:37.117195+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:37.117536+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:37.117536+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:37.117536+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:37.117541+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:37.117581+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:37.117581+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:37.118022+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:37.122141+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:37.158985+00:00", "trade", 11.7099, 7700.0]
["2026-09-29T16:01:37.985183+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:38.118269+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:38.119346+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:38.119427+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:38.119938+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:38.120214+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:38.122233+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:38.123832+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:38.135269+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:38.443452+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:38.443933+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:38.444841+00:00", "trade", 11.705, 4.0]
["2026-09-29T16:01:38.496907+00:00", "trade", 11.705, 96.0]
["2026-09-29T16:01:38.496907+00:00", "trade", 11.705, 4.0]
["2026-09-29T16:01:38.497470+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:39.386878+00:00", "trade", 11.699, 100.0]
["2026-09-29T16:01:41.452754+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:01:41.453430+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:41.511588+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:41.752005+00:00", "trade", 11.7043, 100.0]
["2026-09-29T16:01:42.605638+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:42.884604+00:00", "trade", 11.71, 98.0]
["2026-09-29T16:01:42.885218+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:42.885258+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:42.885258+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:42.885263+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:42.885634+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:42.885689+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:42.886135+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:42.957600+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:43.138339+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:43.191035+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:43.287198+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:01:43.287263+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:43.288150+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:43.288186+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:43.288186+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:43.288657+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:43.288657+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:43.289027+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:43.289188+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:43.289784+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:43.290185+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:43.395503+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:01:43.395982+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:01:44.297897+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:01:45.238325+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:47.298932+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:47.787868+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:01:48.047460+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:01:48.047486+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:48.048747+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:01:48.049189+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:01:48.049337+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:01:48.079619+00:00", "trade", 11.705, 1050.0]
["2026-09-29T16:01:48.079625+00:00", "trade", 11.705, 1050.0]
["2026-09-29T16:01:48.080209+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:48.649756+00:00", "trade", 11.7007, 120.0]
["2026-09-29T16:01:48.844198+00:00", "trade", 11.7099, 3.0]
["2026-09-29T16:01:49.234405+00:00", "trade", 11.7083, 100.0]
["2026-09-29T16:01:49.694551+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:49.695588+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:49.834478+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:50.025096+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:50.025818+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:50.053167+00:00", "trade", 11.7008, 8.0]
["2026-09-29T16:01:50.637789+00:00", "trade", 11.7083, 100.0]
["2026-09-29T16:01:50.770397+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:50.771415+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:01:50.772013+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:01:50.772477+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:50.772663+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:50.810177+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:50.810207+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:01:50.810372+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:50.939749+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:01:52.293825+00:00", "trade", 11.6955, 19.0]
["2026-09-29T16:01:52.773988+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:01:52.774240+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:52.774265+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:56.037194+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:56.038758+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:56.289902+00:00", "trade", 11.705, 610.0]
["2026-09-29T16:01:56.289902+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:01:56.289905+00:00", "trade", 11.705, 1000.0]
["2026-09-29T16:01:56.290085+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:56.306567+00:00", "trade", 11.705, 194.0]
["2026-09-29T16:01:56.432696+00:00", "trade", 11.7082, 300.0]
["2026-09-29T16:01:57.519587+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:58.504746+00:00", "trade", 11.705, 142.0]
["2026-09-29T16:01:58.505913+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:01:58.579697+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:01:59.438583+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:59.888037+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:01:59.888281+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:59.888302+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:59.888327+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:59.888622+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:59.888702+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:59.888783+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:59.888783+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:59.888903+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:59.889224+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:59.889264+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:59.955877+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:01:59.997215+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:00.002132+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:00.057103+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:00.096206+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:00.619327+00:00", "trade", 11.699, 11.0]
["2026-09-29T16:02:00.654733+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:00.804258+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:00.804304+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:00.804411+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:02:00.804920+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:01.079097+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:01.155719+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:01.629685+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:01.676907+00:00", "trade", 11.699, 100.0]
["2026-09-29T16:02:01.678276+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:01.717073+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:01.719453+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:01.732921+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:02:01.737501+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:01.771966+00:00", "trade", 11.7072, 1.0]
["2026-09-29T16:02:01.781275+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:01.790439+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:01.790683+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:01.790723+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:01.790983+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:01.791058+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:01.791319+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:01.925007+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:02.003097+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:02.052745+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:02.160963+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:02.288601+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:02.359354+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:02.702896+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:02.791727+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:02.792208+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:02.792390+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:02.793005+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:02.793045+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:02.793050+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:02.793165+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:02.793526+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:02.793887+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:02.828685+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:02.833540+00:00", "trade", 11.705, 8000.0]
["2026-09-29T16:02:02.979307+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:03.375719+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:03.625207+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:03.625288+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:03.824359+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:02:03.824396+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:06.839155+00:00", "trade", 11.7064, 10.0]
["2026-09-29T16:02:09.169629+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:09.169694+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:09.856992+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:09.857013+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:02:11.257415+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:02:11.257957+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:11.302332+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:11.358349+00:00", "trade", 11.7014, 300.0]
["2026-09-29T16:02:11.658058+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:12.020123+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:12.041817+00:00", "trade", 11.7086, 2.0]
["2026-09-29T16:02:12.422369+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:12.422380+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:02:12.422384+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:12.422700+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:12.422966+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:12.422996+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:12.424138+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:12.425096+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:12.426499+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:12.482478+00:00", "trade", 11.7, 99.0]
["2026-09-29T16:02:12.537142+00:00", "trade", 11.705, 99.0]
["2026-09-29T16:02:12.702351+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:02:12.767736+00:00", "trade", 11.7086, 1.0]
["2026-09-29T16:02:13.235485+00:00", "trade", 11.7081, 10.0]
["2026-09-29T16:02:13.725999+00:00", "trade", 11.7065, 5.0]
["2026-09-29T16:02:14.665691+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:15.055940+00:00", "trade", 11.7015, 2.0]
["2026-09-29T16:02:15.140645+00:00", "trade", 11.7066, 1.0]
["2026-09-29T16:02:15.584097+00:00", "trade", 11.7066, 15.0]
["2026-09-29T16:02:16.647385+00:00", "trade", 11.705, 1200.0]
["2026-09-29T16:02:18.318718+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:02:18.657263+00:00", "trade", 11.705, 26.0]
["2026-09-29T16:02:18.769042+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:18.893351+00:00", "trade", 11.7066, 3.0]
["2026-09-29T16:02:20.884044+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:20.908086+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:22.208534+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:02:22.388978+00:00", "trade", 11.705, 20.0]
["2026-09-29T16:02:22.605793+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:02:22.662334+00:00", "trade", 11.705, 662.0]
["2026-09-29T16:02:22.668868+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:02:22.707715+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:02:23.061018+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:02:23.061288+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:23.065543+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:23.103649+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:23.104606+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:23.708847+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:23.782502+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:23.991459+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:25.061587+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:25.071826+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:25.072327+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:25.082812+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:25.089613+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:25.335753+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:25.335939+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:26.408453+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:28.353981+00:00", "trade", 11.7065, 6.0]
["2026-09-29T16:02:28.358579+00:00", "trade", 11.7065, 20.0]
["2026-09-29T16:02:28.842247+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:29.044738+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:29.113487+00:00", "trade", 11.6994, 1.0]
["2026-09-29T16:02:29.113514+00:00", "trade", 11.6994, 2.0]
["2026-09-29T16:02:29.114559+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:29.153960+00:00", "trade", 11.7073, 100.0]
["2026-09-29T16:02:30.002168+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:30.470982+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:30.985691+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:31.423727+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:31.787030+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:31.993135+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:32.414050+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:02:32.414471+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:32.414516+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:32.444843+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:32.445285+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:32.586610+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:32.634810+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:32.782591+00:00", "trade", 11.7065, 9.0]
["2026-09-29T16:02:32.811690+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:32.811690+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:32.812126+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:33.051520+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:33.309398+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:33.993564+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:34.264543+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:34.927263+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:35.052731+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:35.199014+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:35.228103+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:36.309052+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:36.876761+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:37.666708+00:00", "trade", 11.704, 119.0]
["2026-09-29T16:02:37.760050+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:02:38.089979+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:38.091002+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:38.130375+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:38.130476+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:39.352249+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:39.517523+00:00", "trade", 11.705, 3.0]
["2026-09-29T16:02:39.518785+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:39.656698+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:39.656703+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:39.714956+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:39.715006+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:39.929944+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:02:41.184778+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:02:41.218244+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:41.381151+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:41.514088+00:00", "trade", 11.7065, 100.0]
["2026-09-29T16:02:41.537478+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:41.699533+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:41.700020+00:00", "trade", 11.71, 115.0]
["2026-09-29T16:02:41.700074+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:41.700455+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:41.700690+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:41.811288+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:41.813515+00:00", "trade", 11.71, 183.0]
["2026-09-29T16:02:42.500140+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:02:42.500631+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:42.535645+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:42.843617+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:42.843632+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:42.843634+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:02:42.843677+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:42.843732+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:42.843812+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:42.844223+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:42.844338+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:44.286285+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:44.398131+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:44.398186+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:44.400582+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:44.418174+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:44.567864+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:45.061061+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:45.061257+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:45.095699+00:00", "trade", 11.7065, 33.0]
["2026-09-29T16:02:45.209294+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:45.417743+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:02:45.417747+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.417747+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.417749+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.417752+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.417794+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:02:45.417794+00:00", "trade", 11.71, 220.0]
["2026-09-29T16:02:45.417806+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.417810+00:00", "trade", 11.71, 80.0]
["2026-09-29T16:02:45.417810+00:00", "trade", 11.71, 99.0]
["2026-09-29T16:02:45.417815+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:45.417816+00:00", "trade", 11.71, 1000.0]
["2026-09-29T16:02:45.417816+00:00", "trade", 11.71, 634.0]
["2026-09-29T16:02:45.417822+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.417822+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.417826+00:00", "trade", 11.71, 4.0]
["2026-09-29T16:02:45.417826+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.417831+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.417831+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.417831+00:00", "trade", 11.71, 96.0]
["2026-09-29T16:02:45.417834+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.417834+00:00", "trade", 11.71, 1100.0]
["2026-09-29T16:02:45.417834+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:45.417837+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.417837+00:00", "trade", 11.71, 120.0]
["2026-09-29T16:02:45.417839+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.417839+00:00", "trade", 11.71, 47.0]
["2026-09-29T16:02:45.417843+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:02:45.417843+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:02:45.417844+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:45.417848+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:02:45.417848+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:02:45.417848+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.417850+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:45.417851+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.417851+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.417851+00:00", "trade", 11.71, 61.0]
["2026-09-29T16:02:45.417854+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:45.417854+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:02:45.417855+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:02:45.417855+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.417858+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.417863+00:00", "trade", 11.71, 99.0]
["2026-09-29T16:02:45.417864+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:45.417866+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:02:45.417874+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:45.417879+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:45.417879+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:45.417879+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:45.417879+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:45.417879+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:45.417884+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:45.417900+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:45.417954+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:45.417960+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:45.417970+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:45.417985+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:45.417985+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:45.418010+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:45.418055+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:45.418120+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:45.418130+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:02:45.418155+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418175+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418195+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418351+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418365+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418380+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418396+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.418396+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.418396+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418399+00:00", "trade", 11.71, 7.0]
["2026-09-29T16:02:45.418401+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418421+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418423+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.418431+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418432+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.418438+00:00", "trade", 11.71, 96.0]
["2026-09-29T16:02:45.418438+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.418441+00:00", "trade", 11.71, 309.0]
["2026-09-29T16:02:45.418501+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:02:45.418516+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418546+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418591+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418636+00:00", "trade", 11.71, 43.0]
["2026-09-29T16:02:45.418641+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418651+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418696+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418726+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418761+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418766+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418782+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418857+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418902+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418917+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.418942+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.419017+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.419498+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.420353+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:02:45.420356+00:00", "trade", 11.715, 30.0]
["2026-09-29T16:02:45.420395+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:02:45.420701+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.422215+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.422300+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.422380+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.422386+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:02:45.422736+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.423503+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.431717+00:00", "trade", 11.715, 4.0]
["2026-09-29T16:02:45.451454+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.518894+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.519335+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.550764+00:00", "trade", 11.715, 30.0]
["2026-09-29T16:02:45.571595+00:00", "trade", 11.715, 4.0]
["2026-09-29T16:02:45.572752+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.675582+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.676384+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.949633+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:45.955313+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:02:46.210640+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:02:46.210643+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:02:46.210764+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:02:46.210767+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:02:46.483963+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:46.484409+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:46.484449+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:46.586201+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:46.722044+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:46.730904+00:00", "trade", 11.715, 11.0]
["2026-09-29T16:02:46.743967+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:02:46.850970+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:46.986412+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:47.135145+00:00", "trade", 11.6965, 100.0]
["2026-09-29T16:02:47.795795+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:47.796633+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:47.797029+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:47.909880+00:00", "trade", 11.715, 8000.0]
["2026-09-29T16:02:48.297371+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:02:48.317727+00:00", "trade", 11.715, 117.0]
["2026-09-29T16:02:48.443806+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:48.444242+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:48.444322+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:48.546835+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:48.949351+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:02:49.191608+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:49.192089+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:49.214575+00:00", "trade", 11.715, 15.0]
["2026-09-29T16:02:50.462704+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:50.463140+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:50.479308+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:51.310803+00:00", "trade", 11.715, 268.0]
["2026-09-29T16:02:51.804772+00:00", "trade", 11.715, 20.0]
["2026-09-29T16:02:51.805570+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:51.805595+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:51.808482+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:52.877568+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:52.877578+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:02:52.877753+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:52.877753+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:52.877778+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:52.878084+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:52.878365+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:52.955276+00:00", "trade", 11.7078, 200.0]
["2026-09-29T16:02:52.971396+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:53.515595+00:00", "trade", 11.7092, 4.0]
["2026-09-29T16:02:53.875970+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:54.280903+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:54.792664+00:00", "trade", 11.7128, 1.0]
["2026-09-29T16:02:55.084339+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:02:55.084351+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:02:55.084898+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:55.084924+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:55.601171+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:55.602408+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:55.825026+00:00", "trade", 11.7093, 9.0]
["2026-09-29T16:02:55.879591+00:00", "trade", 11.715, 1000.0]
["2026-09-29T16:02:56.448450+00:00", "trade", 11.715, 4.0]
["2026-09-29T16:02:57.870142+00:00", "trade", 11.715, 19.0]
["2026-09-29T16:02:59.925752+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:02:59.925933+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:59.925959+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:59.925963+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:59.926294+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:02:59.926535+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:00.002195+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:00.045693+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:00.354141+00:00", "trade", 11.7156, 320.0]
["2026-09-29T16:03:00.439195+00:00", "trade", 11.7001, 3.0]
["2026-09-29T16:03:00.450725+00:00", "trade", 11.7059, 39.0]
["2026-09-29T16:03:00.452177+00:00", "trade", 11.6967, 7.0]
["2026-09-29T16:03:00.459262+00:00", "trade", 11.7078, 2.0]
["2026-09-29T16:03:00.474196+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:00.474412+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:00.474683+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:01.040381+00:00", "trade", 11.72, 150.0]
["2026-09-29T16:03:01.040381+00:00", "trade", 11.72, 50.0]
["2026-09-29T16:03:01.040399+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:03:01.040407+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:01.040407+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:01.040412+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:01.040427+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:01.040437+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:01.040437+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:01.040978+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:01.041008+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:01.066228+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:01.449309+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:01.606566+00:00", "trade", 11.715, 107.0]
["2026-09-29T16:03:01.704079+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:03.025810+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:03.889965+00:00", "trade", 11.715, 24.0]
["2026-09-29T16:03:03.890525+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:03.890580+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:03.890610+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:03.891026+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:03.891503+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:03.892064+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:03.892906+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:03.893066+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:04.312716+00:00", "trade", 11.7101, 4175.0]
["2026-09-29T16:03:04.313714+00:00", "trade", 11.71, 57.0]
["2026-09-29T16:03:04.313714+00:00", "trade", 11.715, 1232.0]
["2026-09-29T16:03:04.313717+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.313720+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:03:04.313720+00:00", "trade", 11.71, 168.0]
["2026-09-29T16:03:04.313765+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:03:04.313768+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:03:04.313771+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:03:04.313777+00:00", "trade", 11.71, 600.0]
["2026-09-29T16:03:04.313777+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.313781+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.313781+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.313784+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.313784+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:03:04.313789+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:03:04.313789+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:03:04.313789+00:00", "trade", 11.71, 196.0]
["2026-09-29T16:03:04.313789+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.313855+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.313877+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:03:04.313880+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.313883+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.313888+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.313888+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:03:04.313892+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.313892+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.313895+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.313901+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.313901+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.313901+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.313901+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:03:04.313901+00:00", "trade", 11.71, 10.0]
["2026-09-29T16:03:04.313903+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:03:04.313907+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.313907+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.313909+00:00", "trade", 11.71, 182.0]
["2026-09-29T16:03:04.313937+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.313957+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:04.313967+00:00", "trade", 11.71, 399.0]
["2026-09-29T16:03:04.313970+00:00", "trade", 11.71, 681.0]
["2026-09-29T16:03:04.314015+00:00", "trade", 11.715, 8.0]
["2026-09-29T16:03:04.314019+00:00", "trade", 11.71, 13.0]
["2026-09-29T16:03:04.314019+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:03:04.314024+00:00", "trade", 11.71, 10.0]
["2026-09-29T16:03:04.314024+00:00", "trade", 11.71, 600.0]
["2026-09-29T16:03:04.314024+00:00", "trade", 11.71, 900.0]
["2026-09-29T16:03:04.314030+00:00", "trade", 11.71, 228.0]
["2026-09-29T16:03:04.314030+00:00", "trade", 11.71, 360.0]
["2026-09-29T16:03:04.314033+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:04.314036+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.314036+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:03:04.314037+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:04.314039+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.314039+00:00", "trade", 11.71, 1500.0]
["2026-09-29T16:03:04.314042+00:00", "trade", 11.71, 419.0]
["2026-09-29T16:03:04.314042+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.314047+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:04.314048+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:03:04.314048+00:00", "trade", 11.71, 1333.0]
["2026-09-29T16:03:04.314048+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.314048+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.314052+00:00", "trade", 11.71, 1144.0]
["2026-09-29T16:03:04.314052+00:00", "trade", 11.71, 55.0]
["2026-09-29T16:03:04.314052+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:04.314058+00:00", "trade", 11.71, 600.0]
["2026-09-29T16:03:04.314060+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.314060+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.314063+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.314063+00:00", "trade", 11.71, 1100.0]
["2026-09-29T16:03:04.314067+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:04.314069+00:00", "trade", 11.71, 120.0]
["2026-09-29T16:03:04.314077+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:04.314092+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:04.314093+00:00", "trade", 11.71, 2000.0]
["2026-09-29T16:03:04.314096+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.314096+00:00", "trade", 11.71, 700.0]
["2026-09-29T16:03:04.314099+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:03:04.314099+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:03:04.314102+00:00", "trade", 11.71, 410.0]
["2026-09-29T16:03:04.314132+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:04.314138+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:03:04.314138+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.314142+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:03:04.314142+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:03:04.314142+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:04.314142+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:04.314144+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:03:04.314148+00:00", "trade", 11.71, 86.0]
["2026-09-29T16:03:04.314162+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:04.314177+00:00", "trade", 11.71, 1100.0]
["2026-09-29T16:03:04.314190+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.314192+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:04.314202+00:00", "trade", 11.71, 1080.0]
["2026-09-29T16:03:04.314212+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:04.314217+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314242+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314242+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314246+00:00", "trade", 11.71, 187.0]
["2026-09-29T16:03:04.314247+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.314252+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.314297+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.314337+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.314348+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.314352+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314352+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314361+00:00", "trade", 11.71, 652.0]
["2026-09-29T16:03:04.314397+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.314442+00:00", "trade", 11.71, 120.0]
["2026-09-29T16:03:04.314478+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314478+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314483+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314483+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314483+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314490+00:00", "trade", 11.71, 120.0]
["2026-09-29T16:03:04.314493+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314493+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314493+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314498+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314502+00:00", "trade", 11.71, 880.0]
["2026-09-29T16:03:04.314503+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314503+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314508+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314517+00:00", "trade", 11.71, 208.0]
["2026-09-29T16:03:04.314526+00:00", "trade", 11.71, 120.0]
["2026-09-29T16:03:04.314544+00:00", "trade", 11.71, 120.0]
["2026-09-29T16:03:04.314565+00:00", "trade", 11.71, 187.0]
["2026-09-29T16:03:04.314571+00:00", "trade", 11.71, 27.0]
["2026-09-29T16:03:04.314592+00:00", "trade", 11.71, 152.0]
["2026-09-29T16:03:04.314604+00:00", "trade", 11.71, 693.0]
["2026-09-29T16:03:04.314616+00:00", "trade", 11.71, 157.0]
["2026-09-29T16:03:04.314625+00:00", "trade", 11.71, 120.0]
["2026-09-29T16:03:04.314640+00:00", "trade", 11.71, 659.0]
["2026-09-29T16:03:04.314646+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.314664+00:00", "trade", 11.71, 143.0]
["2026-09-29T16:03:04.314684+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314691+00:00", "trade", 11.71, 703.0]
["2026-09-29T16:03:04.314693+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314746+00:00", "trade", 11.71, 489.0]
["2026-09-29T16:03:04.314761+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.314774+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314776+00:00", "trade", 11.71, 603.0]
["2026-09-29T16:03:04.314779+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314779+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314782+00:00", "trade", 11.71, 693.0]
["2026-09-29T16:03:04.314782+00:00", "trade", 11.71, 489.0]
["2026-09-29T16:03:04.314814+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:04.314815+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.314845+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:04.314894+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.314896+00:00", "trade", 11.71, 146.0]
["2026-09-29T16:03:04.314896+00:00", "trade", 11.71, 354.0]
["2026-09-29T16:03:04.314911+00:00", "trade", 11.71, 950.0]
["2026-09-29T16:03:04.314914+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.314919+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.314919+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.314919+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.314924+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.314929+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.314950+00:00", "trade", 11.71, 120.0]
["2026-09-29T16:03:04.314959+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.314964+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.314979+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.315009+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.315064+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.315124+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.315240+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.315344+00:00", "trade", 11.71, 610.0]
["2026-09-29T16:03:04.315370+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.315565+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.316733+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.316758+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.316949+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.317736+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.318272+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.319069+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.319089+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.319319+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.319881+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.321334+00:00", "trade", 11.71, 1100.0]
["2026-09-29T16:03:04.321956+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.329907+00:00", "trade", 11.71, 490.0]
["2026-09-29T16:03:04.334099+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:03:04.334133+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:03:04.334190+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:03:04.345627+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.345627+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.345627+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.363762+00:00", "trade", 11.71, 525.0]
["2026-09-29T16:03:04.389351+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.389576+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.424098+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:04.669221+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:06.097159+00:00", "trade", 11.705, 13.0]
["2026-09-29T16:03:06.098222+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:06.101856+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:06.101901+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:06.101916+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:06.214059+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:03:07.122356+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:07.217828+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:07.217863+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:07.218344+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:08.173339+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:08.687265+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:08.688302+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:08.688347+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:08.690848+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:08.691164+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:08.691194+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:08.691204+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:08.691831+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:08.930045+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:03:09.296899+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:09.482307+00:00", "trade", 11.705, 41.0]
["2026-09-29T16:03:09.788943+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:09.788983+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:10.038945+00:00", "trade", 11.705, 4245.0]
["2026-09-29T16:03:10.372005+00:00", "trade", 11.7099, 8000.0]
["2026-09-29T16:03:10.648586+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:10.648662+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:03:11.333724+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:11.335027+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:11.546716+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:11.800088+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:11.800143+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:11.800148+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:11.800524+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:11.947623+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:12.896859+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:13.652480+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:13.653037+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:13.741943+00:00", "trade", 11.7104, 15.0]
["2026-09-29T16:03:14.282402+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:14.282843+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:14.310333+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:14.654005+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:14.654682+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:15.287914+00:00", "trade", 11.705, 87.0]
["2026-09-29T16:03:15.526704+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:15.635122+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:15.659374+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:15.660051+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:16.399734+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:16.400781+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:16.596443+00:00", "trade", 11.7104, 1.0]
["2026-09-29T16:03:18.061805+00:00", "trade", 11.7104, 100.0]
["2026-09-29T16:03:18.361210+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:18.362594+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:18.363010+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:18.388916+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:19.049511+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:19.527111+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:19.739916+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:03:19.764124+00:00", "trade", 11.7, 2584.0]
["2026-09-29T16:03:20.088916+00:00", "trade", 11.705, 500.0]
["2026-09-29T16:03:20.092014+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:03:20.092026+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:03:20.092575+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:20.092672+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:03:20.093532+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:20.093808+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:20.099282+00:00", "trade", 11.705, 90.0]
["2026-09-29T16:03:20.099637+00:00", "trade", 11.705, 610.0]
["2026-09-29T16:03:20.100970+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:20.214450+00:00", "trade", 11.7089, 36.0]
["2026-09-29T16:03:20.718429+00:00", "trade", 11.7066, 100.0]
["2026-09-29T16:03:21.378820+00:00", "trade", 11.705, 29.0]
["2026-09-29T16:03:21.625331+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:03:21.808513+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:21.808538+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:21.810232+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:22.099986+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:22.647402+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:24.506851+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:24.603227+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:03:24.604448+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:03:24.984133+00:00", "trade", 11.705, 4730.0]
["2026-09-29T16:03:25.756224+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:03:25.756248+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:03:25.756251+00:00", "trade", 11.705, 30.0]
["2026-09-29T16:03:25.759964+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:25.759974+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:25.760415+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:25.760450+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:26.015496+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:26.155414+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:26.630518+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:26.630859+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:26.789075+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:26.789100+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:26.792979+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:27.185854+00:00", "trade", 11.7073, 200.0]
["2026-09-29T16:03:27.212702+00:00", "trade", 11.7087, 120.0]
["2026-09-29T16:03:27.266978+00:00", "trade", 11.705, 2090.0]
["2026-09-29T16:03:27.706926+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:27.706926+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:27.708605+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:27.763206+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:03:27.798433+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:27.798438+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:28.019569+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:28.020180+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:28.020241+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:28.020251+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:28.020707+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:28.020867+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:28.033592+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:28.033632+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:28.033672+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:28.034139+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:28.248658+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:28.248739+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:28.295010+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:28.296397+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:28.546637+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:28.581169+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:28.581930+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:28.585569+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:28.710010+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:28.711092+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.142316+00:00", "trade", 11.6992, 1.0]
["2026-09-29T16:03:29.246312+00:00", "trade", 11.6992, 18.0]
["2026-09-29T16:03:29.528470+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.529217+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.533276+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.576816+00:00", "trade", 11.709, 3818.0]
["2026-09-29T16:03:29.576867+00:00", "trade", 11.71, 1100.0]
["2026-09-29T16:03:29.577384+00:00", "trade", 11.71, 2000.0]
["2026-09-29T16:03:29.577532+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.577634+00:00", "trade", 11.71, 1253.0]
["2026-09-29T16:03:29.577637+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:29.577640+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:29.577646+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:29.577649+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:29.577655+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:03:29.577658+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:03:29.577658+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:29.577661+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:29.577661+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:03:29.577664+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:03:29.577682+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.577682+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.577687+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.577692+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.577697+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.577697+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.577722+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.577775+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:03:29.577802+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.577817+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.577820+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:03:29.577826+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:03:29.577847+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.577847+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.577871+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:03:29.577937+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.577937+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.577943+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.577963+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.577963+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.577994+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.577994+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.577998+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.578018+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.578018+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.578018+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.578018+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.578053+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.578078+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.578078+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.578094+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:29.578103+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:29.578103+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:03:29.578108+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:29.578113+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:29.578138+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:29.578142+00:00", "trade", 11.71, 600.0]
["2026-09-29T16:03:29.578143+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:03:29.578146+00:00", "trade", 11.71, 144.0]
["2026-09-29T16:03:29.578146+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:03:29.578148+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:03:29.578173+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578187+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:03:29.578190+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:29.578193+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578193+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578243+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578253+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578258+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578258+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578258+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578263+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578263+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578268+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578268+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578268+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578278+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578294+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578294+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578298+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578298+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578303+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578318+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578344+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578414+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578534+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578549+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578639+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578694+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578790+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.578820+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.579015+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.579015+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.579055+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.579215+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.588618+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:29.589232+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:03:29.589232+00:00", "trade", 11.715, 25.0]
["2026-09-29T16:03:29.599457+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:03:29.638017+00:00", "trade", 11.715, 30.0]
["2026-09-29T16:03:29.651471+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:03:29.688290+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:30.002221+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:30.055527+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:30.078292+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:30.169139+00:00", "trade", 11.7066, 46.0]
["2026-09-29T16:03:30.170125+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:30.170967+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:30.361434+00:00", "trade", 11.715, 20.0]
["2026-09-29T16:03:30.362547+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:30.496516+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:30.726346+00:00", "trade", 11.6994, 100.0]
["2026-09-29T16:03:30.815343+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:30.865462+00:00", "trade", 11.715, 8000.0]
["2026-09-29T16:03:30.866034+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:31.176281+00:00", "trade", 11.7101, 8700.0]
["2026-09-29T16:03:31.176506+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:31.177133+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:31.177574+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:31.177742+00:00", "trade", 11.71, 8700.0]
["2026-09-29T16:03:31.177895+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:31.179093+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:31.229110+00:00", "trade", 11.7101, 7700.0]
["2026-09-29T16:03:31.229197+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:31.229949+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:31.230112+00:00", "trade", 11.71, 7700.0]
["2026-09-29T16:03:31.231116+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:03:31.265016+00:00", "trade", 11.71, 26.0]
["2026-09-29T16:03:31.266400+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:31.492397+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:31.492758+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:31.492833+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:31.492873+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:32.513129+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:03:32.575139+00:00", "trade", 11.7006, 103.0]
["2026-09-29T16:03:32.576669+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:32.800104+00:00", "trade", 11.7122, 4245.0]
["2026-09-29T16:03:32.801024+00:00", "trade", 11.71, 4245.0]
["2026-09-29T16:03:33.257522+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:33.580119+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:33.646567+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:34.170532+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:34.212552+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:03:34.686057+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:34.686082+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:34.888183+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:34.888603+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:03:35.283542+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:35.283709+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:03:35.284093+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:35.284189+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:35.284825+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:36.255562+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:36.255587+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:36.256214+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:36.291040+00:00", "trade", 11.715, 154.0]
["2026-09-29T16:03:36.297701+00:00", "trade", 11.715, 269.0]
["2026-09-29T16:03:36.298372+00:00", "trade", 11.715, 62.0]
["2026-09-29T16:03:36.307357+00:00", "trade", 11.715, 62.0]
["2026-09-29T16:03:37.055729+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:37.056180+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:37.056240+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:37.201014+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:37.323771+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:38.098903+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:38.099023+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:38.652509+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:38.745770+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:38.745825+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:38.745840+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:38.746833+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:38.748166+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:39.304313+00:00", "trade", 11.715, 118.0]
["2026-09-29T16:03:39.305696+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:39.306172+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:39.574495+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:39.575116+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:39.575894+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:03:39.575943+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:39.606285+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:39.606846+00:00", "trade", 11.715, 3.0]
["2026-09-29T16:03:39.607427+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:03:39.810491+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:40.342299+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:42.791826+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:42.806968+00:00", "trade", 11.7008, 93.0]
["2026-09-29T16:03:42.874693+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:43.202116+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:44.163165+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:44.165392+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:03:44.270695+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:44.271658+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:44.407296+00:00", "trade", 11.715, 11.0]
["2026-09-29T16:03:45.020352+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:45.492198+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:45.528515+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:45.528590+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:45.549043+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:46.076209+00:00", "trade", 11.715, 3.0]
["2026-09-29T16:03:46.076211+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:03:46.076214+00:00", "trade", 11.715, 161.0]
["2026-09-29T16:03:46.076747+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:46.076898+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:46.665276+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:46.665857+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:46.666394+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:46.666409+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:46.704620+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:46.809574+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:46.810095+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:46.913125+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:46.944079+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:47.320090+00:00", "trade", 11.715, 238.0]
["2026-09-29T16:03:47.521351+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:48.147464+00:00", "trade", 11.7059, 73.0]
["2026-09-29T16:03:48.151996+00:00", "trade", 11.7059, 7.0]
["2026-09-29T16:03:48.153092+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:51.573789+00:00", "trade", 11.7097, 1.0]
["2026-09-29T16:03:51.579001+00:00", "trade", 11.7097, 1.0]
["2026-09-29T16:03:52.231305+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:03:52.433614+00:00", "trade", 11.7199, 10.0]
["2026-09-29T16:03:53.485144+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:53.485575+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:53.523882+00:00", "trade", 11.71, 99.0]
["2026-09-29T16:03:53.526738+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:53.576119+00:00", "trade", 11.7128, 99.0]
["2026-09-29T16:03:53.637912+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:53.638353+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:53.813409+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:54.266710+00:00", "trade", 11.7024, 104.0]
["2026-09-29T16:03:54.296006+00:00", "trade", 11.715, 7.0]
["2026-09-29T16:03:55.083823+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:55.084304+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:55.513007+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:03:55.514210+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:03:56.831806+00:00", "trade", 11.72, 54.0]
["2026-09-29T16:03:56.849915+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:56.852035+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:56.854682+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:03:58.299069+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:00.002252+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:00.049324+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:00.459724+00:00", "trade", 11.7098, 4.0]
["2026-09-29T16:04:00.462927+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:04:00.463468+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:00.465038+00:00", "trade", 11.7098, 4.0]
["2026-09-29T16:04:02.018566+00:00", "trade", 11.715, 60.0]
["2026-09-29T16:04:02.528034+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:04:02.558135+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:04:02.558135+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:04:02.581964+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:04:03.286983+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:03.287482+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:04:03.287509+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:03.287518+00:00", "trade", 11.715, 341.0]
["2026-09-29T16:04:03.287518+00:00", "trade", 11.715, 59.0]
["2026-09-29T16:04:03.288532+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:03.288532+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:03.293894+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:04:03.293894+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:04:03.312691+00:00", "trade", 11.7199, 13.0]
["2026-09-29T16:04:03.504989+00:00", "trade", 11.71, 99.0]
["2026-09-29T16:04:03.506983+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:04:03.518525+00:00", "trade", 11.71, 14.0]
["2026-09-29T16:04:03.518564+00:00", "trade", 11.71, 86.0]
["2026-09-29T16:04:03.519153+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:04:03.519165+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:03.519174+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:04:03.519190+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:03.519681+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:03.519807+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:03.520042+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:03.520202+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:03.523706+00:00", "trade", 11.71, 60.0]
["2026-09-29T16:04:03.523951+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:03.523992+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:03.524327+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:03.555618+00:00", "trade", 11.7121, 99.0]
["2026-09-29T16:04:03.664811+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:03.833670+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:04:03.833707+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:03.833731+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:04:03.833827+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:04:03.834052+00:00", "trade", 11.71, 144.0]
["2026-09-29T16:04:03.834670+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:03.835427+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:03.836349+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:03.839195+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:04:03.843901+00:00", "trade", 11.7039, 87.0]
["2026-09-29T16:04:04.023363+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:04.085931+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:04:05.077980+00:00", "trade", 11.7066, 100.0]
["2026-09-29T16:04:05.185040+00:00", "trade", 11.715, 293.0]
["2026-09-29T16:04:05.190372+00:00", "trade", 11.71, 172.0]
["2026-09-29T16:04:05.190763+00:00", "trade", 11.71, 525.0]
["2026-09-29T16:04:05.192618+00:00", "trade", 11.71, 525.0]
["2026-09-29T16:04:05.194915+00:00", "trade", 11.71, 525.0]
["2026-09-29T16:04:05.195105+00:00", "trade", 11.71, 525.0]
["2026-09-29T16:04:05.195285+00:00", "trade", 11.71, 525.0]
["2026-09-29T16:04:05.197156+00:00", "trade", 11.71, 525.0]
["2026-09-29T16:04:05.198150+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:05.198230+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:05.198712+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:05.221685+00:00", "trade", 11.71, 525.0]
["2026-09-29T16:04:05.282661+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:05.283082+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:05.490565+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:05.515890+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:05.692926+00:00", "trade", 11.715, 20.0]
["2026-09-29T16:04:05.692989+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:04:05.693352+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:05.693392+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:05.719302+00:00", "trade", 11.715, 16.0]
["2026-09-29T16:04:05.738860+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:04:06.149862+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:06.638268+00:00", "trade", 11.7097, 10.0]
["2026-09-29T16:04:06.847761+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:06.949748+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:07.499479+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:07.500462+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:07.501153+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:07.506005+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:07.522028+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:08.198410+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:09.587777+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:09.587791+00:00", "trade", 11.71, 106.0]
["2026-09-29T16:04:09.588278+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:09.588614+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:09.592378+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:09.772176+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:10.054642+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:10.608856+00:00", "trade", 11.7172, 3.0]
["2026-09-29T16:04:10.609217+00:00", "trade", 11.7172, 1.0]
["2026-09-29T16:04:10.777074+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:10.777941+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:10.780046+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:10.862487+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:12.159100+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:04:12.159775+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:12.571513+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:12.571774+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:12.580550+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:12.618931+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:13.050635+00:00", "trade", 11.704, 83.0]
["2026-09-29T16:04:13.052065+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:13.057213+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:13.593838+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:13.608242+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:13.765407+00:00", "trade", 11.71, 15.0]
["2026-09-29T16:04:14.191473+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:14.339994+00:00", "trade", 11.7065, 200.0]
["2026-09-29T16:04:14.344312+00:00", "trade", 11.7065, 100.0]
["2026-09-29T16:04:15.035123+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:15.035625+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:16.648695+00:00", "trade", 11.7102, 120.0]
["2026-09-29T16:04:16.662837+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:16.765070+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:16.955973+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:17.058888+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:17.298633+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:17.298633+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:17.615070+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:17.615310+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:18.507692+00:00", "trade", 11.715, 5000.0]
["2026-09-29T16:04:18.995796+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:18.998958+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.071741+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.095493+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:19.301923+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:20.275034+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:04:20.794050+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:21.966434+00:00", "trade", 11.715, 8000.0]
["2026-09-29T16:04:21.967844+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:22.519861+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:23.146492+00:00", "trade", 11.7059, 61.0]
["2026-09-29T16:04:23.742336+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:23.979021+00:00", "trade", 11.71, 525.0]
["2026-09-29T16:04:23.979060+00:00", "trade", 11.71, 525.0]
["2026-09-29T16:04:23.979111+00:00", "trade", 11.71, 175.0]
["2026-09-29T16:04:23.979255+00:00", "trade", 11.71, 525.0]
["2026-09-29T16:04:23.979343+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:04:23.979370+00:00", "trade", 11.71, 27.0]
["2026-09-29T16:04:23.979996+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:23.980111+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:24.020943+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:24.321574+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:04:24.322049+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:24.322049+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:24.322049+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:24.322806+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:24.332754+00:00", "trade", 11.715, 390.0]
["2026-09-29T16:04:24.335061+00:00", "trade", 11.715, 48.0]
["2026-09-29T16:04:24.335681+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:24.342916+00:00", "trade", 11.715, 150.0]
["2026-09-29T16:04:24.343811+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:24.345896+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:24.371622+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:24.379140+00:00", "trade", 11.715, 300.0]
["2026-09-29T16:04:24.379465+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:24.484976+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:24.486275+00:00", "trade", 11.715, 3.0]
["2026-09-29T16:04:25.473609+00:00", "trade", 11.7065, 1000.0]
["2026-09-29T16:04:26.291697+00:00", "trade", 11.715, 4.0]
["2026-09-29T16:04:26.582060+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:26.582742+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:26.670691+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:29.088313+00:00", "trade", 11.7055, 3.0]
["2026-09-29T16:04:29.434704+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:29.642939+00:00", "trade", 11.7121, 500.0]
["2026-09-29T16:04:29.644297+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:29.797747+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:30.002273+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:30.060206+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:30.254001+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:30.428391+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:30.455440+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:31.277768+00:00", "trade", 11.7129, 26.0]
["2026-09-29T16:04:32.112258+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:32.112258+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:32.280392+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:32.567161+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:04:32.799882+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:33.641698+00:00", "trade", 11.7064, 61.0]
["2026-09-29T16:04:33.693530+00:00", "trade", 11.7062, 100.0]
["2026-09-29T16:04:34.848550+00:00", "trade", 11.7035, 13.0]
["2026-09-29T16:04:34.876511+00:00", "trade", 11.7064, 100.0]
["2026-09-29T16:04:35.420630+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:35.439781+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:35.587426+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:35.875521+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:35.985076+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:35.987317+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:36.120644+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:36.120859+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:36.122558+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:36.242366+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:04:36.246819+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:04:36.250723+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:36.250723+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:36.250723+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:36.250993+00:00", "trade", 11.715, 4.0]
["2026-09-29T16:04:36.251164+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:36.255621+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:04:36.256286+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:04:36.264354+00:00", "trade", 11.715, 193.0]
["2026-09-29T16:04:36.888408+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:36.937708+00:00", "trade", 11.7171, 5000.0]
["2026-09-29T16:04:39.894464+00:00", "trade", 11.7056, 100.0]
["2026-09-29T16:04:40.318908+00:00", "trade", 11.7055, 100.0]
["2026-09-29T16:04:41.408701+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:41.409793+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:42.311723+00:00", "trade", 11.7164, 8000.0]
["2026-09-29T16:04:42.316654+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:42.317080+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:42.885634+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:04:44.496599+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:45.889743+00:00", "trade", 11.7069, 52.0]
["2026-09-29T16:04:45.937831+00:00", "trade", 11.7046, 18.0]
["2026-09-29T16:04:46.124974+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:04:47.317148+00:00", "trade", 11.71, 7.0]
["2026-09-29T16:04:47.958218+00:00", "trade", 11.715, 250.0]
["2026-09-29T16:04:49.071208+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:04:49.071987+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:04:49.072168+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:50.535072+00:00", "trade", 11.7046, 17.0]
["2026-09-29T16:04:51.412811+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:51.653412+00:00", "trade", 11.7145, 14.0]
["2026-09-29T16:04:51.995521+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:52.378973+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:04:52.380005+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:52.380045+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:52.399892+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:52.759013+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:04:53.003767+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:53.642179+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:53.664803+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:54.471878+00:00", "trade", 11.7045, 800.0]
["2026-09-29T16:04:55.494548+00:00", "trade", 11.707, 75.0]
["2026-09-29T16:04:56.964896+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:56.974809+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:58.470900+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:58.979033+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:59.073919+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:04:59.073919+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:04:59.167023+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:04:59.169610+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:04:59.172454+00:00", "trade", 11.715, 8.0]
["2026-09-29T16:04:59.320192+00:00", "trade", 11.715, 20.0]
["2026-09-29T16:04:59.419413+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:05:00.002289+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:00.461344+00:00", "trade", 11.7109, 4.0]
["2026-09-29T16:05:01.653708+00:00", "trade", 11.7109, 10.0]
["2026-09-29T16:05:01.966481+00:00", "trade", 11.7072, 100.0]
["2026-09-29T16:05:01.986969+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:05:02.302712+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:02.519929+00:00", "trade", 11.71, 99.0]
["2026-09-29T16:05:02.576956+00:00", "trade", 11.7128, 99.0]
["2026-09-29T16:05:02.743305+00:00", "trade", 11.71, 99.0]
["2026-09-29T16:05:02.763712+00:00", "trade", 11.715, 6.0]
["2026-09-29T16:05:02.763754+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:05:02.797864+00:00", "trade", 11.7103, 99.0]
["2026-09-29T16:05:02.870215+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:03.005237+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:05:03.007435+00:00", "trade", 11.715, 9.0]
["2026-09-29T16:05:03.376671+00:00", "trade", 11.7145, 3.0]
["2026-09-29T16:05:03.497772+00:00", "trade", 11.715, 20.0]
["2026-09-29T16:05:04.314638+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:04.602029+00:00", "trade", 11.711, 5.0]
["2026-09-29T16:05:04.603419+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:05.385757+00:00", "trade", 11.7043, 13.0]
["2026-09-29T16:05:06.281848+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:06.282484+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:06.282525+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:06.283126+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:06.283161+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:06.283722+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:06.314695+00:00", "trade", 11.7111, 120.0]
["2026-09-29T16:05:06.316054+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:06.734932+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:05:07.352774+00:00", "trade", 11.7072, 46.0]
["2026-09-29T16:05:08.471797+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:08.577223+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:09.863285+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:09.931186+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:10.299130+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:10.303811+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:10.311059+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:10.312713+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:10.313209+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:10.385566+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:10.703426+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:10.706057+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:10.938679+00:00", "trade", 11.7074, 50.0]
["2026-09-29T16:05:11.495859+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:11.664691+00:00", "trade", 11.7074, 16.0]
["2026-09-29T16:05:11.665392+00:00", "trade", 11.7074, 11.0]
["2026-09-29T16:05:11.666104+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:12.177653+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:05:12.191754+00:00", "trade", 11.715, 5.0]
["2026-09-29T16:05:12.678886+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:12.881876+00:00", "trade", 11.715, 4.0]
["2026-09-29T16:05:12.883577+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:12.884529+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:14.026233+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:14.233149+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:14.573649+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:14.585186+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:14.586615+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:16.040742+00:00", "trade", 11.7074, 5.0]
["2026-09-29T16:05:16.292018+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:16.293256+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:17.485081+00:00", "trade", 11.7074, 100.0]
["2026-09-29T16:05:17.976653+00:00", "trade", 11.7104, 13.0]
["2026-09-29T16:05:18.091015+00:00", "trade", 11.715, 6.0]
["2026-09-29T16:05:18.248689+00:00", "trade", 11.715, 4.0]
["2026-09-29T16:05:18.983729+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:19.034023+00:00", "trade", 11.71, 13.0]
["2026-09-29T16:05:19.034483+00:00", "trade", 11.71, 12.0]
["2026-09-29T16:05:19.034489+00:00", "trade", 11.71, 12.0]
["2026-09-29T16:05:19.034871+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:19.035106+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:19.035232+00:00", "trade", 11.71, 12.0]
["2026-09-29T16:05:19.035232+00:00", "trade", 11.715, 8.0]
["2026-09-29T16:05:19.035788+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:19.035828+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:19.036104+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:19.036266+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:05:19.036269+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:19.036353+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:05:19.037292+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:19.037866+00:00", "trade", 11.71, 3.0]
["2026-09-29T16:05:19.116375+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:19.269630+00:00", "trade", 11.715, 20.0]
["2026-09-29T16:05:19.372300+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:05:19.390466+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:19.801703+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:19.802139+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:19.802520+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:19.999844+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:20.000310+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:20.011312+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:20.875964+00:00", "trade", 11.715, 3.0]
["2026-09-29T16:05:20.875966+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:20.875969+00:00", "trade", 11.71, 97.0]
["2026-09-29T16:05:20.875985+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:05:20.876538+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:20.876588+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:20.876588+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:20.876984+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:20.877420+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:20.878628+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:20.939728+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:21.026992+00:00", "trade", 11.715, 96.0]
["2026-09-29T16:05:21.026997+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:05:21.026997+00:00", "trade", 11.715, 4.0]
["2026-09-29T16:05:21.027958+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:21.028434+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:21.029441+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:21.074914+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:21.187089+00:00", "trade", 11.7076, 44.0]
["2026-09-29T16:05:22.798094+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:23.181816+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:23.695897+00:00", "trade", 11.7041, 300.0]
["2026-09-29T16:05:24.352639+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:24.357360+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:24.357836+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:24.357841+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:24.510259+00:00", "trade", 11.707, 35.0]
["2026-09-29T16:05:24.511647+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:25.165646+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:25.165982+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:25.166122+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:25.189347+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:25.242007+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:25.278529+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:25.611566+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:26.063210+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:05:26.079679+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:26.080119+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:26.536511+00:00", "trade", 11.7076, 100.0]
["2026-09-29T16:05:26.921193+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:26.953961+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:27.132135+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:27.206226+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:27.476620+00:00", "trade", 11.7039, 2.0]
["2026-09-29T16:05:28.462411+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:28.808403+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:29.082054+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:29.082896+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:29.102837+00:00", "trade", 11.7073, 1.0]
["2026-09-29T16:05:29.235177+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:29.245096+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:30.002316+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:30.382218+00:00", "trade", 11.7077, 22.0]
["2026-09-29T16:05:30.383310+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:05:30.383343+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:05:30.387694+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:05:30.388037+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:30.388519+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:30.438735+00:00", "trade", 11.7077, 100.0]
["2026-09-29T16:05:30.523605+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:30.524201+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:30.524662+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:30.635053+00:00", "trade", 11.7039, 100.0]
["2026-09-29T16:05:30.636438+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:30.636879+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:30.637400+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:30.682277+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:30.711145+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:30.824981+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:30.875000+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:30.975950+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:30.977112+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:30.987793+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:31.147808+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:05:31.148204+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:31.148404+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:31.235431+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:31.416668+00:00", "trade", 11.715, 4.0]
["2026-09-29T16:05:31.468390+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:31.678023+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:33.052745+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:33.053226+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:33.293066+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:33.557305+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:33.560995+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:05:33.561590+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:33.565354+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:34.347027+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:05:34.347608+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:34.765516+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:34.775094+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:05:35.255345+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:35.356936+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:35.358615+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:38.116003+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:38.116108+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:38.116309+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:38.116540+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:38.149964+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:38.518324+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:39.197012+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:39.222646+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:05:39.335226+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:39.337095+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:39.346908+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:39.991400+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:40.128852+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:40.286256+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:40.338315+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:40.338315+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:40.714358+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:40.714664+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:40.715180+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:40.888066+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:40.888282+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.043581+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.046944+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.383705+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:41.383762+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:05:41.383765+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:05:41.383779+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.383970+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.384320+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.384330+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.384418+00:00", "trade", 11.715, 4.0]
["2026-09-29T16:05:41.384471+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.384596+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.384657+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.384657+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.384691+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.385052+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.385157+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.385333+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.385638+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.386531+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.387934+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.387974+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.388455+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.388736+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.398619+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.403461+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.404418+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.416209+00:00", "trade", 11.715, 8.0]
["2026-09-29T16:05:41.427388+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.691576+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:41.697435+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:42.637714+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:42.697757+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:42.698238+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:42.712682+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:42.713204+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:42.723897+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:05:42.725247+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:42.780188+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:42.780624+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:42.873976+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:42.958926+00:00", "trade", 11.71, 24.0]
["2026-09-29T16:05:42.960326+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:43.057557+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:43.081238+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:43.082762+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:43.163527+00:00", "trade", 11.7095, 42.0]
["2026-09-29T16:05:43.164912+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:43.219186+00:00", "trade", 11.7119, 1.0]
["2026-09-29T16:05:43.375217+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:43.996458+00:00", "trade", 11.7039, 100.0]
["2026-09-29T16:05:44.232499+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:44.279356+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:44.281115+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:44.689971+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:44.876229+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:44.877106+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:44.877808+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:44.878134+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.391341+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:45.391341+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:45.391398+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:05:45.391401+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:05:45.391462+00:00", "trade", 11.71, 499.0]
["2026-09-29T16:05:45.391462+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:05:45.391465+00:00", "trade", 11.71, 150.0]
["2026-09-29T16:05:45.391468+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:05:45.391543+00:00", "trade", 11.71, 488.0]
["2026-09-29T16:05:45.391547+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:05:45.391547+00:00", "trade", 11.71, 21.0]
["2026-09-29T16:05:45.391554+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.391603+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:05:45.391654+00:00", "trade", 11.71, 178.0]
["2026-09-29T16:05:45.391659+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.391660+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:05:45.391660+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:05:45.391663+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:05:45.391714+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.391759+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.391759+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.391897+00:00", "trade", 11.71, 75.0]
["2026-09-29T16:05:45.391901+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:45.391904+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:45.391906+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:45.391906+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:45.391909+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:45.391909+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:45.391916+00:00", "trade", 11.71, 135.0]
["2026-09-29T16:05:45.391925+00:00", "trade", 11.71, 51.0]
["2026-09-29T16:05:45.391925+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.391930+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.391945+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.391980+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.392050+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.392100+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.392125+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.392130+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.392175+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.392180+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.392199+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:05:45.392199+00:00", "trade", 11.71, 50.0]
["2026-09-29T16:05:45.392204+00:00", "trade", 11.71, 260.0]
["2026-09-29T16:05:45.392204+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:05:45.392206+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.392206+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.392207+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:05:45.392207+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:05:45.392210+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.392215+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.392220+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.392220+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.392220+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.392220+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.392225+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.392230+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.392311+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.392316+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.392316+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.392316+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:05:45.392319+00:00", "trade", 11.71, 668.0]
["2026-09-29T16:05:45.392321+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:05:45.392321+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:05:45.392321+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:05:45.392325+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:05:45.392325+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:05:45.392325+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:05:45.392331+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:05:45.392331+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:05:45.392331+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:05:45.392331+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:05:45.392476+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:05:45.392561+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:05:45.392561+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:05:45.392566+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:05:45.392566+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:05:45.392571+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:05:45.392596+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:45.392716+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:45.392733+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:45.392764+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:45.392837+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:45.393077+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:45.393313+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:45.393433+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:45.393513+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:45.393864+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:05:45.393864+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:05:45.393867+00:00", "trade", 11.705, 800.0]
["2026-09-29T16:05:45.393879+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:45.394159+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:05:45.394577+00:00", "trade", 11.705, 2000.0]
["2026-09-29T16:05:45.395088+00:00", "trade", 11.705, 362.0]
["2026-09-29T16:05:45.395839+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:45.396796+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:45.397312+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:45.397332+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:45.397443+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:45.399252+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:45.399849+00:00", "trade", 11.705, 154.0]
["2026-09-29T16:05:45.402904+00:00", "trade", 11.71, 700.0]
["2026-09-29T16:05:45.402940+00:00", "trade", 11.709, 1274.0]
["2026-09-29T16:05:45.402997+00:00", "trade", 11.71, 28.0]
["2026-09-29T16:05:45.403060+00:00", "trade", 11.71, 172.0]
["2026-09-29T16:05:45.403370+00:00", "trade", 11.71, 3.0]
["2026-09-29T16:05:45.403433+00:00", "trade", 11.71, 162.0]
["2026-09-29T16:05:45.403499+00:00", "trade", 11.71, 135.0]
["2026-09-29T16:05:45.403586+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:05:45.403607+00:00", "trade", 11.709, 200.0]
["2026-09-29T16:05:45.403637+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:45.403642+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:45.407330+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:05:45.407360+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:05:45.407399+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:05:45.407862+00:00", "trade", 11.705, 88.0]
["2026-09-29T16:05:45.407998+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:45.413483+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:05:45.414150+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:05:45.414307+00:00", "trade", 11.705, 210.0]
["2026-09-29T16:05:45.414355+00:00", "trade", 11.705, 190.0]
["2026-09-29T16:05:45.414421+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:05:45.415441+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:05:45.415552+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:05:45.416210+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:05:45.416673+00:00", "trade", 11.705, 88.0]
["2026-09-29T16:05:45.416941+00:00", "trade", 11.705, 88.0]
["2026-09-29T16:05:45.417010+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:05:45.417028+00:00", "trade", 11.705, 312.0]
["2026-09-29T16:05:45.417028+00:00", "trade", 11.705, 312.0]
["2026-09-29T16:05:45.423031+00:00", "trade", 11.7075, 100.0]
["2026-09-29T16:05:45.423217+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:05:45.424053+00:00", "trade", 11.705, 600.0]
["2026-09-29T16:05:45.424215+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:05:45.434801+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:45.434826+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:45.435372+00:00", "trade", 11.705, 58.0]
["2026-09-29T16:05:45.435618+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:45.435808+00:00", "trade", 11.705, 342.0]
["2026-09-29T16:05:45.441666+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:05:45.449445+00:00", "trade", 11.705, 4.0]
["2026-09-29T16:05:45.462710+00:00", "trade", 11.705, 54.0]
["2026-09-29T16:05:45.492233+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:45.508340+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:05:46.382839+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:46.600169+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:05:46.671523+00:00", "trade", 11.7079, 9.0]
["2026-09-29T16:05:46.752553+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:46.752578+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:47.023021+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:48.054663+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:48.797583+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:49.456424+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:49.459992+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:49.460018+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:49.460273+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:49.484812+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:49.568761+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:50.228484+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:05:50.228806+00:00", "trade", 11.705, 600.0]
["2026-09-29T16:05:50.229675+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:05:50.231626+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:05:50.254995+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:05:50.289303+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:05:50.290076+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:05:50.290464+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:05:50.290903+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:05:50.290930+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:05:50.297191+00:00", "trade", 11.705, 600.0]
["2026-09-29T16:05:50.305975+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:05:50.330733+00:00", "trade", 11.705, 4850.0]
["2026-09-29T16:05:50.332814+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:05:50.332818+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:05:50.332820+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:05:50.332823+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:05:50.332823+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:05:50.332826+00:00", "trade", 11.705, 544.0]
["2026-09-29T16:05:50.333298+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:05:50.422530+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:50.788720+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:50.789267+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:50.789988+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:50.797416+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:50.797521+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:50.797565+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:05:50.797568+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:05:50.798073+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:50.798594+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:51.169630+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:05:51.170553+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:51.170648+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:51.703552+00:00", "trade", 11.7066, 5.0]
["2026-09-29T16:05:52.173774+00:00", "trade", 11.705, 17.0]
["2026-09-29T16:05:52.198751+00:00", "trade", 11.705, 37.0]
["2026-09-29T16:05:52.258431+00:00", "trade", 11.7097, 27.0]
["2026-09-29T16:05:52.854580+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:53.015032+00:00", "trade", 11.7068, 6.0]
["2026-09-29T16:05:53.018542+00:00", "trade", 11.7068, 1.0]
["2026-09-29T16:05:53.023666+00:00", "trade", 11.7068, 14.0]
["2026-09-29T16:05:53.028486+00:00", "trade", 11.7068, 3.0]
["2026-09-29T16:05:53.029907+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:53.185371+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:54.596229+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:05:54.973450+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:54.974441+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:05:54.977418+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:05:54.977962+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:05:54.979034+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:55.072431+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:55.073493+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:55.349694+00:00", "trade", 11.711, 1.0]
["2026-09-29T16:05:55.397313+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:55.519089+00:00", "trade", 11.705, 1050.0]
["2026-09-29T16:05:55.519092+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:05:56.186149+00:00", "trade", 11.705, 14.0]
["2026-09-29T16:05:56.554260+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:05:56.554510+00:00", "trade", 11.705, 300.0]
["2026-09-29T16:05:56.555120+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:05:56.832701+00:00", "trade", 11.7108, 119.0]
["2026-09-29T16:05:56.832731+00:00", "trade", 11.7108, 26.0]
["2026-09-29T16:05:56.894904+00:00", "trade", 11.705, 300.0]
["2026-09-29T16:05:56.896606+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:57.698687+00:00", "trade", 11.7066, 38.0]
["2026-09-29T16:05:57.709799+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:59.087187+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:59.091863+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:59.138353+00:00", "trade", 11.704, 100.0]
["2026-09-29T16:05:59.339527+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:05:59.344995+00:00", "trade", 11.704, 100.0]
["2026-09-29T16:06:00.002347+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:00.037180+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:00.037182+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:00.037186+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:00.037246+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:06:00.037249+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:06:00.037781+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:00.037796+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:00.037821+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:00.037832+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:00.037851+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:00.038157+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:00.038157+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:00.047169+00:00", "trade", 11.7, 4.0]
["2026-09-29T16:06:00.048667+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:06:00.178530+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:00.191840+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:06:00.194549+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:06:00.195355+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:01.428295+00:00", "trade", 11.7, 900.0]
["2026-09-29T16:06:01.567071+00:00", "trade", 11.705, 89.0]
["2026-09-29T16:06:01.870105+00:00", "trade", 11.7072, 10.0]
["2026-09-29T16:06:01.872206+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:06:02.481348+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:02.505185+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:02.507465+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:02.526095+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:02.614659+00:00", "trade", 11.7064, 2.0]
["2026-09-29T16:06:03.527118+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:03.527660+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:03.796298+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:03.978556+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:04.256647+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:04.256687+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:04.315110+00:00", "trade", 11.7, 18.0]
["2026-09-29T16:06:04.315267+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:04.338058+00:00", "trade", 11.7097, 32.0]
["2026-09-29T16:06:04.379033+00:00", "trade", 11.705, 43.0]
["2026-09-29T16:06:05.870182+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:05.870207+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:05.870227+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:05.870304+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:06:05.870304+00:00", "trade", 11.7, 98.0]
["2026-09-29T16:06:05.905501+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:06.080597+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:06.081589+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:07.312291+00:00", "trade", 11.7063, 4.0]
["2026-09-29T16:06:08.525663+00:00", "trade", 11.705, 8000.0]
["2026-09-29T16:06:08.727948+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:08.728019+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:08.832818+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:09.114221+00:00", "trade", 11.7037, 3.0]
["2026-09-29T16:06:09.229750+00:00", "trade", 11.7, 66.0]
["2026-09-29T16:06:09.230332+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:09.427932+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:09.533648+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:09.746784+00:00", "trade", 11.7096, 100.0]
["2026-09-29T16:06:09.844633+00:00", "trade", 11.7017, 95.0]
["2026-09-29T16:06:09.870549+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:06:09.870549+00:00", "trade", 11.7, 3.0]
["2026-09-29T16:06:09.870552+00:00", "trade", 11.7, 96.0]
["2026-09-29T16:06:09.870554+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:09.870714+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:09.871030+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:09.871551+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:09.897803+00:00", "trade", 11.7, 50.0]
["2026-09-29T16:06:09.897805+00:00", "trade", 11.7, 153.0]
["2026-09-29T16:06:09.897809+00:00", "trade", 11.7, 99.0]
["2026-09-29T16:06:09.897812+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:09.897815+00:00", "trade", 11.7, 4.0]
["2026-09-29T16:06:09.897815+00:00", "trade", 11.7, 150.0]
["2026-09-29T16:06:09.897821+00:00", "trade", 11.7, 16.0]
["2026-09-29T16:06:09.897821+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:09.897821+00:00", "trade", 11.7, 8.0]
["2026-09-29T16:06:09.897881+00:00", "trade", 11.7, 59.0]
["2026-09-29T16:06:09.898076+00:00", "trade", 11.7, 3.0]
["2026-09-29T16:06:09.898079+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:09.898079+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:09.898083+00:00", "trade", 11.7, 199.0]
["2026-09-29T16:06:09.898085+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:09.898091+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:09.898091+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:06:09.898099+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:09.898139+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:06:09.898200+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:06:09.898204+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:06:09.898210+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:06:09.898215+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:06:09.898235+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:06:09.898255+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:06:09.898257+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:09.898260+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:06:09.898260+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:06:09.898261+00:00", "trade", 11.7, 260.0]
["2026-09-29T16:06:09.898261+00:00", "trade", 11.7, 1432.0]
["2026-09-29T16:06:09.898265+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898265+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898266+00:00", "trade", 11.7, 72.0]
["2026-09-29T16:06:09.898266+00:00", "trade", 11.7, 25.0]
["2026-09-29T16:06:09.898269+00:00", "trade", 11.7, 97.0]
["2026-09-29T16:06:09.898270+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898285+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898300+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898320+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898377+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:06:09.898385+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898385+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898385+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898390+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898390+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898395+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898395+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898395+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898400+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898400+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898620+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898626+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898626+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898626+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898631+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898631+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898631+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898636+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898636+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898636+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898636+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898926+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898926+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898986+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.898996+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.899307+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.899548+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.931569+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:09.934378+00:00", "trade", 11.6975, 100.0]
["2026-09-29T16:06:10.120331+00:00", "trade", 11.695, 450.0]
["2026-09-29T16:06:10.522308+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:10.806057+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:10.810758+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:10.811209+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:10.818817+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:10.831582+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:06:10.832946+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:10.843493+00:00", "trade", 11.6973, 8000.0]
["2026-09-29T16:06:10.898822+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:11.717240+00:00", "trade", 11.7041, 1.0]
["2026-09-29T16:06:12.052739+00:00", "trade", 11.7035, 100.0]
["2026-09-29T16:06:12.079859+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:12.080391+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:12.187280+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:12.340349+00:00", "trade", 11.695, 8.0]
["2026-09-29T16:06:12.340349+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:06:12.598798+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:12.599279+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:12.685460+00:00", "trade", 11.7035, 100.0]
["2026-09-29T16:06:12.686867+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:12.749889+00:00", "trade", 11.7043, 100.0]
["2026-09-29T16:06:13.364046+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:13.492236+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:06:13.649946+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:13.844619+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:06:13.846042+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:14.721608+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:14.857972+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:15.004089+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:15.751265+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:16.754920+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:16.755526+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:16.813143+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:17.007510+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:17.649027+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:06:17.653991+00:00", "trade", 11.7095, 1.0]
["2026-09-29T16:06:18.086594+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:06:18.415451+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:18.431454+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:18.710267+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:18.833660+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:19.163594+00:00", "trade", 11.7092, 40.0]
["2026-09-29T16:06:19.953689+00:00", "trade", 11.7095, 10.0]
["2026-09-29T16:06:19.955912+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:19.956388+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:19.956829+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:20.215001+00:00", "trade", 11.7095, 13.0]
["2026-09-29T16:06:20.216436+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:20.410474+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:06:20.411082+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:06:20.411082+00:00", "trade", 11.695, 49.0]
["2026-09-29T16:06:20.415659+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:20.415662+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:06:20.415662+00:00", "trade", 11.69, 30.0]
["2026-09-29T16:06:20.415710+00:00", "trade", 11.69, 11.0]
["2026-09-29T16:06:20.416341+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:20.416341+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:20.416376+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:20.416422+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:20.416422+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:20.498005+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:20.701334+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:21.388176+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:21.389695+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:21.682631+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:21.683428+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:21.707836+00:00", "trade", 11.7091, 100.0]
["2026-09-29T16:06:21.713599+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:21.714080+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:21.938353+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:21.946638+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:22.049187+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:22.757369+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:06:22.764138+00:00", "trade", 11.69, 3.0]
["2026-09-29T16:06:22.821778+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:22.835761+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:23.082833+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:23.153918+00:00", "trade", 11.7041, 5.0]
["2026-09-29T16:06:23.155311+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:24.153543+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:24.153633+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:24.153713+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:24.154836+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:24.155312+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:24.203612+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:24.203647+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:24.203762+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:24.235352+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:24.890560+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:24.985249+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:06:24.989971+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:24.991023+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:24.991068+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:25.016995+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:25.017035+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:25.154958+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:25.752954+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:26.029406+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:26.203861+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:26.362503+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:26.503489+00:00", "trade", 11.695, 2200.0]
["2026-09-29T16:06:27.329889+00:00", "trade", 11.695, 117.0]
["2026-09-29T16:06:27.876300+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:27.876325+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:27.876806+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:27.876887+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:28.331031+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:06:28.332434+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:29.709173+00:00", "trade", 11.695, 300.0]
["2026-09-29T16:06:29.710239+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:29.710279+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:29.857875+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:30.002373+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:30.305473+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:30.305634+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:30.305914+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:30.306431+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:30.308556+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:30.310344+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:06:30.311713+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:30.538457+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:30.538507+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:33.324058+00:00", "trade", 11.709, 39.0]
["2026-09-29T16:06:33.434094+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:34.069945+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:06:34.070567+00:00", "trade", 11.695, 38.0]
["2026-09-29T16:06:34.070570+00:00", "trade", 11.695, 162.0]
["2026-09-29T16:06:34.071017+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:34.155613+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:06:34.157007+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:34.171084+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:06:34.171250+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:06:34.172582+00:00", "trade", 11.695, 54.0]
["2026-09-29T16:06:34.173141+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:06:34.173703+00:00", "trade", 11.695, 171.0]
["2026-09-29T16:06:34.174515+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:06:34.174702+00:00", "trade", 11.695, 175.0]
["2026-09-29T16:06:34.175083+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:06:34.178719+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:06:34.293611+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:34.294047+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:34.298334+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:06:34.312426+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:06:34.312676+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:34.312887+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:34.315293+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:34.347240+00:00", "trade", 11.695, 343.0]
["2026-09-29T16:06:34.348627+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:34.366019+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:06:34.416993+00:00", "trade", 11.695, 97.0]
["2026-09-29T16:06:34.418012+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:34.483277+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:34.487297+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:34.495275+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:35.689248+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:35.689499+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:35.689704+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:35.690376+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:35.690822+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:35.691253+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:36.095724+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:06:36.096716+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:36.096716+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:36.116834+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:36.117000+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:36.235241+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:36.525957+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:36.611215+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:06:36.709302+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:36.709713+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:36.709748+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:36.840915+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:37.048704+00:00", "trade", 11.7047, 31.0]
["2026-09-29T16:06:37.082047+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:06:37.082050+00:00", "trade", 11.695, 98.0]
["2026-09-29T16:06:37.082635+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:37.396820+00:00", "trade", 11.7088, 100.0]
["2026-09-29T16:06:37.581219+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:38.047071+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:38.047508+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:39.539358+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:39.539834+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:39.946330+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:40.654673+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:40.678519+00:00", "trade", 11.695, 54.0]
["2026-09-29T16:06:40.693681+00:00", "trade", 11.695, 54.0]
["2026-09-29T16:06:40.694701+00:00", "trade", 11.695, 162.0]
["2026-09-29T16:06:40.695362+00:00", "trade", 11.695, 184.0]
["2026-09-29T16:06:40.726760+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:40.727567+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:40.783459+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:41.048976+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:06:42.086841+00:00", "trade", 11.7088, 100.0]
["2026-09-29T16:06:42.726236+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:06:42.727229+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:42.728021+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:42.771765+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:43.055118+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:06:43.295052+00:00", "trade", 11.695, 20.0]
["2026-09-29T16:06:43.336374+00:00", "trade", 11.7027, 1.0]
["2026-09-29T16:06:43.574756+00:00", "trade", 11.695, 130.0]
["2026-09-29T16:06:43.675688+00:00", "trade", 11.7033, 100.0]
["2026-09-29T16:06:43.771589+00:00", "trade", 11.695, 25.0]
["2026-09-29T16:06:44.642471+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:06:44.646272+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:06:47.152443+00:00", "trade", 11.7088, 36.0]
["2026-09-29T16:06:47.317703+00:00", "trade", 11.7031, 119.0]
["2026-09-29T16:06:47.973667+00:00", "trade", 11.695, 300.0]
["2026-09-29T16:06:50.855952+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:50.856133+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:50.857541+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:50.870001+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:50.974890+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:50.977311+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:51.282090+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:51.282411+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:51.283203+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:51.347952+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:52.229493+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:06:53.872035+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:54.103498+00:00", "trade", 11.6994, 1.0]
["2026-09-29T16:06:54.108463+00:00", "trade", 11.6994, 5.0]
["2026-09-29T16:06:54.697241+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:55.196292+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:55.197109+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:55.229587+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:06:55.230133+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:55.230574+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:55.303081+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:55.492102+00:00", "trade", 11.6994, 15.0]
["2026-09-29T16:06:56.211667+00:00", "trade", 11.6991, 6.0]
["2026-09-29T16:06:56.230624+00:00", "trade", 11.6992, 9.0]
["2026-09-29T16:06:56.541714+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:06:56.541717+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:56.542241+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:56.542281+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:56.542642+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:56.542642+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:56.542722+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:56.542722+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:56.542762+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:56.542762+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:56.544321+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:56.544375+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:06:56.544589+00:00", "trade", 11.695, 155.0]
["2026-09-29T16:06:56.545043+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:56.552413+00:00", "trade", 11.695, 154.0]
["2026-09-29T16:06:56.559796+00:00", "trade", 11.695, 146.0]
["2026-09-29T16:06:56.560645+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:56.561119+00:00", "trade", 11.695, 464.0]
["2026-09-29T16:06:56.561188+00:00", "trade", 11.695, 98.0]
["2026-09-29T16:06:56.561991+00:00", "trade", 11.695, 254.0]
["2026-09-29T16:06:56.732168+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:56.732168+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:56.984275+00:00", "trade", 11.695, 17.0]
["2026-09-29T16:06:57.049305+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:06:57.049308+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:06:57.248583+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:06:57.543566+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:57.543571+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:57.544087+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:57.544528+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:57.544643+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:57.545771+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:57.545863+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:06:57.546297+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:57.546407+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:57.546608+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:57.782764+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:57.782764+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:58.033779+00:00", "trade", 11.6986, 3.0]
["2026-09-29T16:06:58.537945+00:00", "trade", 11.6986, 1.0]
["2026-09-29T16:06:59.478436+00:00", "trade", 11.69, 62.0]
["2026-09-29T16:06:59.478436+00:00", "trade", 11.69, 38.0]
["2026-09-29T16:06:59.478842+00:00", "trade", 11.692, 12200.0]
["2026-09-29T16:06:59.478995+00:00", "trade", 11.69, 65.0]
["2026-09-29T16:06:59.479007+00:00", "trade", 11.6901, 200.0]
["2026-09-29T16:06:59.479013+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:06:59.479016+00:00", "trade", 11.695, 12.0]
["2026-09-29T16:06:59.479028+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:06:59.479035+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.479035+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.479037+00:00", "trade", 11.695, 19000.0]
["2026-09-29T16:06:59.479076+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.479148+00:00", "trade", 11.69, 6700.0]
["2026-09-29T16:06:59.479188+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:06:59.479196+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.479206+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:06:59.479206+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:06:59.479209+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:06:59.479276+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.479425+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:06:59.479458+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:06:59.479552+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.479717+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.479795+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:06:59.479797+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.479832+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.479877+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.479994+00:00", "trade", 11.69, 35.0]
["2026-09-29T16:06:59.480033+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.480038+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.480078+00:00", "trade", 11.69, 30.0]
["2026-09-29T16:06:59.480135+00:00", "trade", 11.69, 105.0]
["2026-09-29T16:06:59.480222+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:06:59.480228+00:00", "trade", 11.69, 525.0]
["2026-09-29T16:06:59.480285+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:06:59.480294+00:00", "trade", 11.69, 500.0]
["2026-09-29T16:06:59.480354+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.480359+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.480359+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.480359+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.480559+00:00", "trade", 11.69, 6300.0]
["2026-09-29T16:06:59.480915+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.480935+00:00", "trade", 11.69, 525.0]
["2026-09-29T16:06:59.481001+00:00", "trade", 11.69, 30.0]
["2026-09-29T16:06:59.481035+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.481065+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:06:59.481067+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:59.481071+00:00", "trade", 11.69, 400.0]
["2026-09-29T16:06:59.481073+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:59.481076+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:06:59.481080+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:59.481082+00:00", "trade", 11.69, 60.0]
["2026-09-29T16:06:59.481085+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:06:59.481103+00:00", "trade", 11.69, 4800.0]
["2026-09-29T16:06:59.481130+00:00", "trade", 11.69, 3765.0]
["2026-09-29T16:06:59.481130+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:06:59.481149+00:00", "trade", 11.69, 60.0]
["2026-09-29T16:06:59.481149+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:59.481152+00:00", "trade", 11.69, 74.0]
["2026-09-29T16:06:59.481152+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:06:59.481158+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:59.481158+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:59.481158+00:00", "trade", 11.69, 700.0]
["2026-09-29T16:06:59.481166+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:59.481166+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:59.481166+00:00", "trade", 11.69, 20.0]
["2026-09-29T16:06:59.481173+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:06:59.481176+00:00", "trade", 11.69, 91.0]
["2026-09-29T16:06:59.481178+00:00", "trade", 11.69, 2500.0]
["2026-09-29T16:06:59.481181+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.481185+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:59.481185+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:59.481186+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.481190+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.481190+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.481196+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:59.481196+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.481196+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.481201+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.481203+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:06:59.481203+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:59.481205+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:59.481256+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.481266+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.481266+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.481271+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.481276+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.481286+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.481296+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.481316+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.481321+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.481326+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.481329+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:59.481361+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.481392+00:00", "trade", 11.69, 525.0]
["2026-09-29T16:06:59.481431+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.481481+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.481486+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.481516+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.481518+00:00", "trade", 11.69, 343.0]
["2026-09-29T16:06:59.481545+00:00", "trade", 11.69, 4475.0]
["2026-09-29T16:06:59.481642+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.481667+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.481677+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.481692+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.481774+00:00", "trade", 11.69, 609.0]
["2026-09-29T16:06:59.481797+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.481802+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.481804+00:00", "trade", 11.69, 525.0]
["2026-09-29T16:06:59.481847+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.481877+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.481877+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.481903+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.481907+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.481917+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.482033+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.482153+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.482198+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.482198+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.482278+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.482318+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.482353+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.482354+00:00", "trade", 11.685, 610.0]
["2026-09-29T16:06:59.482358+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.482393+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.482439+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.482439+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.482450+00:00", "trade", 11.685, 610.0]
["2026-09-29T16:06:59.482634+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.482674+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.482714+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.482759+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.482799+00:00", "trade", 11.685, 629.0]
["2026-09-29T16:06:59.483202+00:00", "trade", 11.685, 488.0]
["2026-09-29T16:06:59.483235+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.483356+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.484358+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.485545+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:06:59.486558+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:06:59.486826+00:00", "trade", 11.69, 230.0]
["2026-09-29T16:06:59.486847+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:06:59.486851+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:06:59.486854+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:06:59.486854+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.486859+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:06:59.486859+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:06:59.486859+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:59.486863+00:00", "trade", 11.69, 219.0]
["2026-09-29T16:06:59.486863+00:00", "trade", 11.69, 5600.0]
["2026-09-29T16:06:59.486868+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:59.486929+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.486929+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.486939+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.486949+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.486949+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.486949+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.486960+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.486960+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.486964+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.487004+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.487004+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.487009+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:59.487009+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.487009+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.487014+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.487019+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.487024+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.487093+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:06:59.487097+00:00", "trade", 11.69, 90.0]
["2026-09-29T16:06:59.487110+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.487135+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.487135+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.487145+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.487145+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.487150+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.487160+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.487170+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.487195+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:06:59.487195+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.487235+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.487320+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.487320+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.487360+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.487360+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.487385+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.487400+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.487405+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.487446+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.487446+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.487481+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.487481+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.487721+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.487741+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.487801+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.487801+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.487836+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.487876+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.487881+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.487881+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.487917+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.487917+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.488037+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.488037+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.488042+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.488050+00:00", "trade", 11.69, 525.0]
["2026-09-29T16:06:59.488317+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.488335+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:59.488378+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.488518+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.488799+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.488810+00:00", "trade", 11.69, 283.0]
["2026-09-29T16:06:59.490549+00:00", "trade", 11.69, 32.0]
["2026-09-29T16:06:59.490702+00:00", "trade", 11.7, 4.0]
["2026-09-29T16:06:59.490711+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:06:59.490758+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.490798+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.491120+00:00", "trade", 11.695, 488.0]
["2026-09-29T16:06:59.491123+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:59.491126+00:00", "trade", 11.69, 12.0]
["2026-09-29T16:06:59.491258+00:00", "trade", 11.692, 200.0]
["2026-09-29T16:06:59.491283+00:00", "trade", 11.69, 13300.0]
["2026-09-29T16:06:59.491360+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.491400+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.491451+00:00", "trade", 11.695, 610.0]
["2026-09-29T16:06:59.491451+00:00", "trade", 11.695, 20.0]
["2026-09-29T16:06:59.491454+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:06:59.491454+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:06:59.491761+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.491974+00:00", "trade", 11.69, 609.0]
["2026-09-29T16:06:59.492197+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.492392+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:06:59.492838+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.492915+00:00", "trade", 11.7, 96.0]
["2026-09-29T16:06:59.493480+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.493638+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:59.493643+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:59.493643+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:06:59.493646+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:59.493649+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:59.493649+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:59.493653+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:59.493653+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:06:59.493655+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:59.493655+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:59.493659+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:59.493659+00:00", "trade", 11.7, 1200.0]
["2026-09-29T16:06:59.493659+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:59.493671+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:59.493784+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:06:59.493921+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.493921+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.493961+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.494201+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.494222+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.494222+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.494227+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.494282+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.494282+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.494282+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.494282+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.494317+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.494402+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.494402+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.494597+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.494678+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.495156+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:06:59.495600+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.495600+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.495769+00:00", "trade", 11.69, 48.0]
["2026-09-29T16:06:59.496001+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.496041+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.496803+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.497118+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.498039+00:00", "trade", 11.69, 609.0]
["2026-09-29T16:06:59.498857+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:06:59.499083+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.499083+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.503464+00:00", "trade", 11.695, 610.0]
["2026-09-29T16:06:59.504481+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.504721+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.505874+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.514167+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:06:59.538778+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.538778+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.538985+00:00", "trade", 11.695, 107.0]
["2026-09-29T16:06:59.539027+00:00", "trade", 11.7, 12.0]
["2026-09-29T16:06:59.539063+00:00", "trade", 11.695, 1210.0]
["2026-09-29T16:06:59.539735+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.539735+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.539752+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:06:59.540176+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.540296+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.540336+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.540416+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.545255+00:00", "trade", 11.695, 800.0]
["2026-09-29T16:06:59.545820+00:00", "trade", 11.695, 800.0]
["2026-09-29T16:06:59.594770+00:00", "trade", 11.695, 800.0]
["2026-09-29T16:06:59.687782+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.689153+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:06:59.759932+00:00", "trade", 11.695, 800.0]
["2026-09-29T16:06:59.854904+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:06:59.880909+00:00", "trade", 11.695, 3747.0]
["2026-09-29T16:06:59.919933+00:00", "trade", 11.7039, 50.0]
["2026-09-29T16:07:00.002389+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:00.089368+00:00", "trade", 11.695, 107.0]
["2026-09-29T16:07:00.191271+00:00", "trade", 11.695, 107.0]
["2026-09-29T16:07:00.192305+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:00.463929+00:00", "trade", 11.7033, 1.0]
["2026-09-29T16:07:00.593086+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:00.593149+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:00.593642+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:07:00.593717+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:00.593750+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:00.631896+00:00", "trade", 11.7038, 19.0]
["2026-09-29T16:07:00.698589+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:01.228964+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:01.229445+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:01.492811+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:01.573304+00:00", "trade", 11.6934, 100.0]
["2026-09-29T16:07:02.123495+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:02.123931+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:02.133739+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:03.848880+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:03.849337+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:03.858414+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:03.858488+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:03.987821+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:04.315048+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:04.419361+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:04.419562+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:04.456626+00:00", "trade", 11.696, 5.0]
["2026-09-29T16:07:04.458003+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:04.766278+00:00", "trade", 11.7015, 1.0]
["2026-09-29T16:07:05.059127+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:05.228745+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:05.561280+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:07:05.562026+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:07:05.562723+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:05.563295+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:05.564252+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:05.564889+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:07:05.565159+00:00", "trade", 11.7, 99.0]
["2026-09-29T16:07:05.565168+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:05.565530+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:05.565776+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:05.566212+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:05.566252+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:05.593796+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:07:05.595140+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:05.848267+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:05.979323+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:06.273676+00:00", "trade", 11.696, 10.0]
["2026-09-29T16:07:06.568040+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:06.568659+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:07.057955+00:00", "trade", 11.696, 3.0]
["2026-09-29T16:07:07.431404+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:07.476181+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:07.566305+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:07.566956+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:07.567152+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:07.567448+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:07.567493+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:07.567693+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:07.664012+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:07.727761+00:00", "trade", 11.7, 2145.0]
["2026-09-29T16:07:07.739684+00:00", "trade", 11.7, 2100.0]
["2026-09-29T16:07:08.162528+00:00", "trade", 11.695, 450.0]
["2026-09-29T16:07:08.176009+00:00", "trade", 11.6936, 3.0]
["2026-09-29T16:07:08.271642+00:00", "trade", 11.7014, 5.0]
["2026-09-29T16:07:08.995968+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:09.190510+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:09.190510+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:09.728644+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:09.729847+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:10.326546+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:07:10.326560+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:10.327081+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:10.328555+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:10.579916+00:00", "trade", 11.7038, 100.0]
["2026-09-29T16:07:10.581325+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:10.877672+00:00", "trade", 11.6928, 1.0]
["2026-09-29T16:07:11.079328+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:07:11.079689+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:07:11.081105+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:07:11.607777+00:00", "trade", 11.695, 107.0]
["2026-09-29T16:07:12.131940+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:12.142069+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:12.439162+00:00", "trade", 11.7037, 54.0]
["2026-09-29T16:07:12.440569+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:12.598929+00:00", "trade", 11.7, 20.0]
["2026-09-29T16:07:12.786256+00:00", "trade", 11.69, 227.0]
["2026-09-29T16:07:12.789233+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:07:12.895873+00:00", "trade", 11.7037, 100.0]
["2026-09-29T16:07:12.896933+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:12.897224+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:12.929863+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:07:13.811933+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:13.965182+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:14.296369+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:14.306047+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:14.306077+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:14.306654+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:14.670012+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:14.897047+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:15.202595+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:07:15.203104+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:15.203104+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:15.203109+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:15.210908+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:15.246755+00:00", "trade", 11.695, 37.0]
["2026-09-29T16:07:15.248798+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:15.292235+00:00", "trade", 11.7, 372.0]
["2026-09-29T16:07:15.574552+00:00", "trade", 11.7014, 200.0]
["2026-09-29T16:07:15.576547+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:15.577389+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:15.577865+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:15.578386+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:15.647290+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:15.647731+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:16.010488+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:16.055698+00:00", "trade", 11.6997, 10.0]
["2026-09-29T16:07:16.069188+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:07:16.309945+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:16.482921+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:16.589353+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:16.589479+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:16.989805+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:17.207728+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:17.295427+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:17.427140+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:17.497131+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:17.560792+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:17.631976+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:17.677109+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:17.685534+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:18.265968+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:18.908525+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:18.947884+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:19.746221+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:19.746246+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:19.751985+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:20.202580+00:00", "trade", 11.7, 7.0]
["2026-09-29T16:07:20.203047+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:20.203047+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:20.203092+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:20.203092+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:20.203362+00:00", "trade", 11.7, 26.0]
["2026-09-29T16:07:20.203372+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:20.203503+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:20.203608+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:20.203849+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:20.237619+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:20.613414+00:00", "trade", 11.7021, 70.0]
["2026-09-29T16:07:20.761744+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:20.859542+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:20.956012+00:00", "trade", 11.6998, 9056.0]
["2026-09-29T16:07:20.956738+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:20.957014+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:21.290391+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:21.376034+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:21.376074+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:21.376074+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:21.376110+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:21.376195+00:00", "trade", 11.695, 2296.0]
["2026-09-29T16:07:21.376591+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:21.376596+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:21.377232+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:21.634509+00:00", "trade", 11.7014, 23.0]
["2026-09-29T16:07:21.635917+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:22.369180+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:22.546486+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:22.546496+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:22.546681+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:22.564751+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:22.564754+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:22.564757+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:07:22.564784+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.564794+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.564805+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:07:22.564805+00:00", "trade", 11.7, 24.0]
["2026-09-29T16:07:22.564805+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.564809+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:22.564811+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:07:22.564815+00:00", "trade", 11.7, 86.0]
["2026-09-29T16:07:22.564815+00:00", "trade", 11.7, 1400.0]
["2026-09-29T16:07:22.564815+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:22.564824+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:22.564830+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.564835+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:07:22.564860+00:00", "trade", 11.7, 79.0]
["2026-09-29T16:07:22.564860+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:22.564865+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.564865+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.564870+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.564870+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.564875+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.564875+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.564875+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.564880+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.564890+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.564895+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.564895+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.564900+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.564920+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.564985+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.565080+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.565110+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.565220+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.565246+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.565306+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.565381+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:22.565425+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:22.565446+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.565458+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:22.565591+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.565596+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.565616+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.565777+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.565862+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.565872+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.565882+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.565887+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.566002+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.566218+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.566273+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.566303+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.566684+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.566684+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.566824+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.566889+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:07:22.567040+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.567300+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.567541+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.567967+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.568458+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.569581+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.570458+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.574672+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:07:22.613452+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:07:22.613488+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:07:22.613861+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:07:22.614783+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.614793+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.614833+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.614873+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.614873+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.614903+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.615274+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.615274+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:22.623842+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:07:22.623845+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:07:22.972983+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:07:22.972989+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:07:23.032278+00:00", "trade", 11.7038, 61.0]
["2026-09-29T16:07:23.075506+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:07:23.075924+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:07:23.076183+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:07:23.076240+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:07:23.076273+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:07:23.076492+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:07:23.944893+00:00", "trade", 11.705, 20.0]
["2026-09-29T16:07:23.944999+00:00", "trade", 11.705, 20.0]
["2026-09-29T16:07:23.974396+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:07:24.433044+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:24.588594+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:07:24.588675+00:00", "trade", 11.705, 48.0]
["2026-09-29T16:07:24.662455+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:24.672248+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:24.706113+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:24.706871+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:07:24.706925+00:00", "trade", 11.7, 7.0]
["2026-09-29T16:07:24.706985+00:00", "trade", 11.7, 103.0]
["2026-09-29T16:07:24.707807+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:24.708138+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:24.708214+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:24.708614+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:24.709872+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:24.922964+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:25.093645+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:25.164327+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:25.164733+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:25.165385+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:25.264715+00:00", "trade", 11.7043, 372.0]
["2026-09-29T16:07:25.522704+00:00", "trade", 11.6963, 31.0]
["2026-09-29T16:07:25.840117+00:00", "trade", 11.7036, 34.0]
["2026-09-29T16:07:25.918229+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:26.096052+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:26.284550+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:26.772411+00:00", "trade", 11.705, 4245.0]
["2026-09-29T16:07:26.773427+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:27.047362+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:27.047874+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:27.172876+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:27.172888+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:27.412295+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:27.412871+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:27.612661+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:28.802884+00:00", "trade", 11.7001, 9056.0]
["2026-09-29T16:07:29.067240+00:00", "trade", 11.7037, 1.0]
["2026-09-29T16:07:29.601445+00:00", "trade", 11.7, 85.0]
["2026-09-29T16:07:29.601462+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:29.601487+00:00", "trade", 11.7, 15.0]
["2026-09-29T16:07:29.601493+00:00", "trade", 11.7, 48.0]
["2026-09-29T16:07:29.601495+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:29.601501+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:07:29.601505+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:29.601505+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:07:29.601507+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:07:29.601531+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:29.601534+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:29.601595+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:29.601643+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:29.601658+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:29.601670+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:29.601679+00:00", "trade", 11.7, 85.0]
["2026-09-29T16:07:29.601679+00:00", "trade", 11.7, 15.0]
["2026-09-29T16:07:29.601693+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:29.601703+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:29.601708+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:29.601713+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:29.601718+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:29.601730+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:29.601736+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:07:29.601748+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:29.601753+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:29.601753+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:29.601778+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:29.601781+00:00", "trade", 11.7, 99.0]
["2026-09-29T16:07:29.601781+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:07:29.601783+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:29.601783+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:07:29.601784+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:29.601788+00:00", "trade", 11.7, 2200.0]
["2026-09-29T16:07:29.601788+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:29.601793+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:29.601799+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:29.601803+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:29.601808+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:29.601818+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:29.601835+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:29.601839+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:29.601868+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.601878+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.601893+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.601893+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.601924+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.601928+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.601974+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.601994+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.602004+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.602084+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.602089+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.602089+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.602089+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.602089+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.602089+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.602094+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.602144+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:29.602235+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:29.602235+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:29.602235+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:29.602235+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:29.602239+00:00", "trade", 11.695, 8.0]
["2026-09-29T16:07:29.602239+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:29.602239+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:29.602244+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:29.602244+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:29.602244+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:29.602249+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:29.602305+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:29.602305+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:07:29.602316+00:00", "trade", 11.7, 400.0]
["2026-09-29T16:07:29.602316+00:00", "trade", 11.7, 85.0]
["2026-09-29T16:07:29.602344+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.602374+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.602384+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.602445+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.602510+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.602540+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.602545+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.602555+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.602705+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.602851+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.602851+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.602856+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.602946+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.603066+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.603302+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.603422+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.604971+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.605537+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.693441+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.737451+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:07:29.738729+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:29.739069+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:30.002406+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:30.017947+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:30.497382+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:30.497838+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:30.523013+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:31.930823+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:31.931786+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:32.657460+00:00", "trade", 11.701, 100.0]
["2026-09-29T16:07:32.659500+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:32.660137+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:32.660377+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:33.018017+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:33.477288+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:33.965313+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:34.025145+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:34.328917+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:34.466965+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:34.469466+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:34.727334+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:34.814962+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:34.830344+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.131358+00:00", "trade", 11.7, 70.0]
["2026-09-29T16:07:35.131434+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:35.131876+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.132201+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.132422+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.132662+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.132723+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.132723+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.132768+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.133169+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.133209+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.133680+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.133815+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.133930+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.133981+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.134021+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.134131+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.142105+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.142666+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.166834+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.167400+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.218973+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.219293+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.868902+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.889376+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.900477+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.981079+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:35.981525+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:36.024833+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:36.025274+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:36.127612+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:36.127742+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:36.127948+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:36.128424+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:36.129461+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:36.132654+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:36.134368+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:36.174959+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:36.176187+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:36.176643+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:36.776646+00:00", "trade", 11.6983, 1.0]
["2026-09-29T16:07:37.813156+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:07:37.814892+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:38.338817+00:00", "trade", 11.7034, 42.0]
["2026-09-29T16:07:39.223703+00:00", "trade", 11.6967, 123.0]
["2026-09-29T16:07:39.726515+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:39.727718+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:41.226525+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:41.290026+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:43.612266+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:07:43.613182+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:43.613262+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:43.613262+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:43.613302+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:43.613302+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:43.613337+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:43.613342+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:43.613417+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:43.613457+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:07:43.626543+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:43.626664+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:43.685283+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:43.685323+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:43.685724+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:43.749002+00:00", "trade", 11.695, 4000.0]
["2026-09-29T16:07:43.813282+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:43.897753+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:43.897833+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:44.089654+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:44.225021+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:44.225136+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:44.268434+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:44.329970+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:44.896802+00:00", "trade", 11.6999, 3.0]
["2026-09-29T16:07:45.124293+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:45.627915+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:45.627915+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:45.628436+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:45.750125+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:07:46.593936+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:46.672766+00:00", "trade", 11.7, 85.0]
["2026-09-29T16:07:46.672766+00:00", "trade", 11.7, 15.0]
["2026-09-29T16:07:46.673374+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:46.673404+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:46.673404+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:46.673404+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:46.673455+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:46.673495+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:46.673535+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:46.673815+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:46.675520+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:46.745225+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:46.746037+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:47.027210+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:47.667858+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:47.667938+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:48.242523+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:48.600708+00:00", "trade", 11.6956, 15.0]
["2026-09-29T16:07:48.734723+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:49.003026+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:49.030722+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:49.235417+00:00", "trade", 11.7004, 100.0]
["2026-09-29T16:07:49.240433+00:00", "trade", 11.7004, 28.0]
["2026-09-29T16:07:49.290295+00:00", "trade", 11.7, 3700.0]
["2026-09-29T16:07:49.290905+00:00", "trade", 11.695, 3700.0]
["2026-09-29T16:07:49.292448+00:00", "trade", 11.6999, 4000.0]
["2026-09-29T16:07:49.391088+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:49.662664+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:49.890861+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:50.447394+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:50.447439+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:50.448431+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:50.462845+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:50.486291+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:50.976872+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:50.978536+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:51.050617+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:51.104647+00:00", "trade", 11.695, 5000.0]
["2026-09-29T16:07:51.106054+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:51.114900+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:51.114910+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:51.116539+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:51.296726+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:07:51.344092+00:00", "trade", 11.695, 600.0]
["2026-09-29T16:07:51.344411+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:51.344415+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:51.344624+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:07:51.344891+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:51.345132+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:51.345373+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:51.351209+00:00", "trade", 11.695, 85.0]
["2026-09-29T16:07:51.354334+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:51.391806+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:07:51.392750+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:51.392825+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:51.393307+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:51.393828+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:51.395988+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:51.396028+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:51.396048+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:51.396048+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:51.633267+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:51.656561+00:00", "trade", 11.7003, 100.0]
["2026-09-29T16:07:51.830624+00:00", "trade", 11.7027, 39.0]
["2026-09-29T16:07:51.931085+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:51.936611+00:00", "trade", 11.695, 32.0]
["2026-09-29T16:07:52.195598+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:52.372068+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:52.495399+00:00", "trade", 11.7027, 100.0]
["2026-09-29T16:07:52.588913+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:52.588968+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:52.589615+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:52.935767+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:52.935888+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:52.990186+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:52.993857+00:00", "trade", 11.7003, 400.0]
["2026-09-29T16:07:53.127834+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:53.189911+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:54.049454+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:54.483315+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:55.051520+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:55.800420+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:07:56.245626+00:00", "trade", 11.6945, 15.0]
["2026-09-29T16:07:57.037041+00:00", "trade", 11.6945, 14.0]
["2026-09-29T16:07:57.589598+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:07:57.589664+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:07:57.589725+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:07:57.589785+00:00", "trade", 11.695, 65.0]
["2026-09-29T16:07:57.848944+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:07:57.942613+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:08:00.002437+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:00.980673+00:00", "trade", 11.697, 4000.0]
["2026-09-29T16:08:00.984219+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:08:02.021308+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:08:02.021981+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:02.187374+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:02.187399+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:02.187459+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:08:02.187543+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:08:02.188071+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:02.188577+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:03.214899+00:00", "trade", 11.7003, 300.0]
["2026-09-29T16:08:03.875016+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:08:03.923701+00:00", "trade", 11.7026, 193.0]
["2026-09-29T16:08:05.181916+00:00", "trade", 11.7017, 100.0]
["2026-09-29T16:08:05.219229+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:05.219510+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:05.220703+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:05.221846+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:05.255516+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:07.310936+00:00", "trade", 11.695, 12.0]
["2026-09-29T16:08:07.311567+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:07.334050+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:08.041502+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:08.041502+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:08.041677+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:08.063875+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:08.075353+00:00", "trade", 11.6988, 10.0]
["2026-09-29T16:08:08.106656+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:08.107258+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:08.148192+00:00", "trade", 11.695, 488.0]
["2026-09-29T16:08:08.148294+00:00", "trade", 11.695, 488.0]
["2026-09-29T16:08:08.148671+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:08.148671+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:08.148676+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:08.153040+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:08:08.153043+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:08:08.153452+00:00", "trade", 11.695, 8.0]
["2026-09-29T16:08:08.165204+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:08:08.165204+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:08:08.165267+00:00", "trade", 11.69, 34.0]
["2026-09-29T16:08:08.165267+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:08:08.165270+00:00", "trade", 11.69, 7.0]
["2026-09-29T16:08:08.165270+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:08:08.165273+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:08:08.165273+00:00", "trade", 11.695, 850.0]
["2026-09-29T16:08:08.165279+00:00", "trade", 11.695, 6.0]
["2026-09-29T16:08:08.165282+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:08:08.165586+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:08:08.165586+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:08:08.165587+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:08.165591+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:08.165600+00:00", "trade", 11.69, 48.0]
["2026-09-29T16:08:08.165607+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:08.165609+00:00", "trade", 11.69, 52.0]
["2026-09-29T16:08:08.165754+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:08:08.165769+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:08:08.166158+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:08.166278+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:08.166278+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:08.166318+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:08.166398+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:08.167877+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:08.177445+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:08.202958+00:00", "trade", 11.695, 8.0]
["2026-09-29T16:08:08.203973+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:08.203973+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:09.030442+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:09.030517+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:09.031028+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:09.142033+00:00", "trade", 11.69, 37.0]
["2026-09-29T16:08:09.558261+00:00", "trade", 11.692, 16.0]
["2026-09-29T16:08:10.433266+00:00", "trade", 11.6901, 7700.0]
["2026-09-29T16:08:10.658916+00:00", "trade", 11.6977, 5.0]
["2026-09-29T16:08:10.856043+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:08:11.516129+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:11.516686+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:11.737817+00:00", "trade", 11.695, 8000.0]
["2026-09-29T16:08:11.738397+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:11.846300+00:00", "trade", 11.695, 5000.0]
["2026-09-29T16:08:12.302676+00:00", "trade", 11.695, 428.0]
["2026-09-29T16:08:12.308820+00:00", "trade", 11.6968, 12.0]
["2026-09-29T16:08:12.308859+00:00", "trade", 11.6944, 25.0]
["2026-09-29T16:08:12.315313+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:12.315549+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:12.339872+00:00", "trade", 11.6919, 9056.0]
["2026-09-29T16:08:12.340473+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:12.889934+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:12.937786+00:00", "trade", 11.7008, 100.0]
["2026-09-29T16:08:13.173023+00:00", "trade", 11.6968, 5.0]
["2026-09-29T16:08:13.176698+00:00", "trade", 11.6968, 3.0]
["2026-09-29T16:08:13.181846+00:00", "trade", 11.6968, 10.0]
["2026-09-29T16:08:13.186678+00:00", "trade", 11.6968, 8.0]
["2026-09-29T16:08:13.476017+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:13.729622+00:00", "trade", 11.7008, 45.0]
["2026-09-29T16:08:14.017168+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:14.021172+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:14.022290+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:14.023423+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:14.023703+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:14.023979+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:14.031487+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:14.075894+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:08:14.169534+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:08:14.170913+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:14.171354+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:14.171669+00:00", "trade", 11.695, 6.0]
["2026-09-29T16:08:14.171825+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:14.555357+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:15.143349+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:15.144146+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:15.144637+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:15.146106+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:15.146627+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:15.152431+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:15.153133+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:15.161813+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:15.169587+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:15.170980+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:15.173281+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:15.173376+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:15.192040+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:15.496624+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:16.336204+00:00", "trade", 11.695, 8000.0]
["2026-09-29T16:08:16.337618+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:16.825572+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:17.040197+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:17.040643+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:17.041104+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:17.064771+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:17.241596+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:17.369465+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:18.825150+00:00", "trade", 11.695, 26.0]
["2026-09-29T16:08:19.025836+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:20.092717+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:20.093238+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:20.135970+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:20.136015+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:20.136566+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:20.264082+00:00", "trade", 11.695, 150.0]
["2026-09-29T16:08:20.264114+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:20.264129+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:20.264400+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:20.264650+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:20.264720+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:20.264811+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:20.265101+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:20.265805+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:08:20.269011+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:20.322327+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:08:20.322914+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:20.322949+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:20.535299+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:20.535304+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:20.575274+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:20.593998+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:20.717361+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:20.718439+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:21.106962+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:21.106962+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:21.107082+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:21.107579+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:21.178292+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:21.826552+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.118947+00:00", "trade", 11.6964, 18.0]
["2026-09-29T16:08:22.526695+00:00", "trade", 11.6964, 100.0]
["2026-09-29T16:08:22.693282+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.694435+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.694438+00:00", "trade", 11.7, 1313.0]
["2026-09-29T16:08:22.694440+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:08:22.694440+00:00", "trade", 11.7, 13.0]
["2026-09-29T16:08:22.694443+00:00", "trade", 11.7, 1500.0]
["2026-09-29T16:08:22.694452+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:08:22.694470+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:08:22.694474+00:00", "trade", 11.7, 500.0]
["2026-09-29T16:08:22.694477+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:08:22.694477+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:08:22.694482+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:08:22.694482+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:08:22.694482+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:08:22.694485+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:08:22.694485+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.694488+00:00", "trade", 11.7, 600.0]
["2026-09-29T16:08:22.694503+00:00", "trade", 11.7, 80.0]
["2026-09-29T16:08:22.694560+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.694560+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.694566+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.694566+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.694570+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.694625+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.694625+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.694640+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.694665+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.694885+00:00", "trade", 11.7, 12.0]
["2026-09-29T16:08:22.694888+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:08:22.694891+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.694891+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.694909+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:08:22.694909+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:08:22.694926+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.694961+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.694971+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.694986+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.694992+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.695001+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.695001+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.695006+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.695006+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.695011+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.695021+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.695046+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:08:22.695056+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695059+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:08:22.695061+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695071+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:08:22.695075+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:08:22.695075+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:08:22.695077+00:00", "trade", 11.7, 500.0]
["2026-09-29T16:08:22.695081+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695097+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695102+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695102+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695107+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695107+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695112+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695127+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695172+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695172+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695177+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695177+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695177+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695177+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695189+00:00", "trade", 11.7, 18.0]
["2026-09-29T16:08:22.695202+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:22.695217+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695232+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695237+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695237+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695237+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695237+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695242+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695242+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695242+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695242+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695242+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695247+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695247+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695247+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695252+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695252+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695252+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695257+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695277+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695277+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695282+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695413+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695413+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695413+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695418+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695418+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695418+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695422+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:08:22.695450+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:08:22.695453+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:08:22.695492+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:08:22.695492+00:00", "trade", 11.7, 1000.0]
["2026-09-29T16:08:22.695495+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:08:22.695495+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:08:22.695522+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:22.695658+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:22.695658+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:22.695663+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:22.695663+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:22.695663+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:22.695663+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:22.695688+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:22.695763+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:22.695763+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:22.695803+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:22.695923+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:22.696013+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:08:22.696044+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:22.696289+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:22.696403+00:00", "trade", 11.705, 28.0]
["2026-09-29T16:08:22.697563+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:22.697817+00:00", "trade", 11.7, 500.0]
["2026-09-29T16:08:22.698680+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:22.699311+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:22.700013+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:22.700259+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:22.700367+00:00", "trade", 11.7, 500.0]
["2026-09-29T16:08:22.703079+00:00", "trade", 11.7, 286.0]
["2026-09-29T16:08:22.754422+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:22.796913+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:22.987697+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:23.175278+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:23.449168+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:23.596698+00:00", "trade", 11.705, 8000.0]
["2026-09-29T16:08:24.509340+00:00", "trade", 11.7007, 51.0]
["2026-09-29T16:08:24.534522+00:00", "trade", 11.6999, 300.0]
["2026-09-29T16:08:25.335662+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:25.398598+00:00", "trade", 11.6999, 200.0]
["2026-09-29T16:08:25.445573+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:25.446375+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:25.965464+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:25.966185+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:26.032517+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:08:27.055545+00:00", "trade", 11.6999, 1100.0]
["2026-09-29T16:08:29.100417+00:00", "trade", 11.7007, 2.0]
["2026-09-29T16:08:29.299240+00:00", "trade", 11.7007, 8.0]
["2026-09-29T16:08:29.301369+00:00", "trade", 11.705, 4.0]
["2026-09-29T16:08:29.709707+00:00", "trade", 11.6949, 119.0]
["2026-09-29T16:08:30.002463+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:32.517835+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:32.617906+00:00", "trade", 11.6999, 100.0]
["2026-09-29T16:08:33.114629+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:33.115827+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:33.403570+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:33.406297+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:33.406743+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:33.485350+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:33.485811+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:33.553652+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:33.666445+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:33.794409+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:33.901323+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:33.955021+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:33.956003+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:33.961241+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:33.961246+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:33.962634+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:33.965165+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:33.976914+00:00", "trade", 11.6999, 100.0]
["2026-09-29T16:08:34.235277+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:34.235538+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:34.235633+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:34.239076+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:34.551700+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:08:34.552215+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:34.552696+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:34.858035+00:00", "trade", 11.705, 9056.0]
["2026-09-29T16:08:34.917934+00:00", "trade", 11.699, 39.0]
["2026-09-29T16:08:35.026351+00:00", "trade", 11.705, 4.0]
["2026-09-29T16:08:35.689909+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:35.689934+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:35.689989+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:35.690460+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:36.982157+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:08:36.982897+00:00", "trade", 11.705, 31.0]
["2026-09-29T16:08:36.992811+00:00", "trade", 11.7045, 60.0]
["2026-09-29T16:08:37.022248+00:00", "trade", 11.705, 65.0]
["2026-09-29T16:08:37.022278+00:00", "trade", 11.705, 96.0]
["2026-09-29T16:08:38.762546+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:38.762571+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:39.106544+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:39.106579+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:39.107170+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:39.107656+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:40.297314+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:08:40.297960+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:40.297965+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:40.298020+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:08:40.336522+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:40.337013+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:43.970598+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:43.970598+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:44.045983+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:44.051240+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:44.226797+00:00", "trade", 11.6989, 47.0]
["2026-09-29T16:08:44.858128+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:44.858283+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:44.908648+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:44.995722+00:00", "trade", 11.7, 56.0]
["2026-09-29T16:08:44.997088+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:44.998130+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:44.998171+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:45.000852+00:00", "trade", 11.7065, 1.0]
["2026-09-29T16:08:45.003137+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:08:45.129690+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:08:45.470984+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:45.472027+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:45.516818+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:47.846414+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:48.014322+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:08:48.282229+00:00", "trade", 11.705, 3.0]
["2026-09-29T16:08:48.414670+00:00", "trade", 11.7, 12.0]
["2026-09-29T16:08:48.722731+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:08:49.864055+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:50.123803+00:00", "trade", 11.705, 8000.0]
["2026-09-29T16:08:50.999929+00:00", "trade", 11.7045, 17.0]
["2026-09-29T16:08:51.996013+00:00", "trade", 11.7001, 100.0]
["2026-09-29T16:08:52.531058+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:52.553225+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:53.108324+00:00", "trade", 11.705, 126.0]
["2026-09-29T16:08:53.108327+00:00", "trade", 11.705, 74.0]
["2026-09-29T16:08:53.109006+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:53.109046+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:53.113206+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:53.201650+00:00", "trade", 11.6972, 53.0]
["2026-09-29T16:08:53.237781+00:00", "trade", 11.7004, 28.0]
["2026-09-29T16:08:53.309713+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:53.309713+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:53.398369+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:53.794871+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:54.753479+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:55.247007+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:08:55.247057+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:08:55.247061+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:08:55.248621+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:55.249303+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:57.354676+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:08:57.355296+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:08:57.493574+00:00", "trade", 11.699, 43.0]
["2026-09-29T16:08:57.616834+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:57.617295+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:58.273296+00:00", "trade", 11.698, 15.0]
["2026-09-29T16:08:58.274728+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:58.362952+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:58.363353+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:58.363429+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:58.977438+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:59.028650+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:59.029131+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:59.256567+00:00", "trade", 11.698, 8.0]
["2026-09-29T16:08:59.258005+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:59.258399+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:08:59.261589+00:00", "trade", 11.698, 1.0]
["2026-09-29T16:08:59.264565+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:59.291646+00:00", "trade", 11.705, 962.0]
["2026-09-29T16:08:59.317065+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:59.819023+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:08:59.881607+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:00.002484+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:01.437921+00:00", "trade", 11.705, 50.0]
["2026-09-29T16:09:01.841830+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:03.064125+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:03.408809+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:03.409124+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:09:03.409676+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:03.409764+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:09:03.410152+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:03.729620+00:00", "trade", 11.705, 125.0]
["2026-09-29T16:09:04.603890+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:05.010691+00:00", "trade", 11.7069, 200.0]
["2026-09-29T16:09:05.012074+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:05.282723+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:05.284883+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:05.286101+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:06.178044+00:00", "trade", 11.7, 13.0]
["2026-09-29T16:09:06.178065+00:00", "trade", 11.7, 156.0]
["2026-09-29T16:09:06.178068+00:00", "trade", 11.705, 4.0]
["2026-09-29T16:09:06.178072+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:09:06.178075+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:09:06.178077+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:09:06.178692+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:06.178933+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:06.179018+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:06.179018+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:06.179133+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:06.179138+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:06.179138+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:06.179414+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:06.179414+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:06.182175+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:06.183097+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:06.183579+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:06.187307+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:09:06.187309+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:09:06.187312+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:09:06.187316+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:09:06.187318+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:09:06.187318+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:06.187939+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:06.187939+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:06.187979+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:06.214590+00:00", "trade", 11.705, 8.0]
["2026-09-29T16:09:06.214647+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:06.216066+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:06.326914+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:06.327050+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:06.327491+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:06.797793+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:07.296519+00:00", "trade", 11.7013, 18700.0]
["2026-09-29T16:09:07.385675+00:00", "trade", 11.7001, 8000.0]
["2026-09-29T16:09:07.386806+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:09:07.390356+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:07.390388+00:00", "trade", 11.7, 20.0]
["2026-09-29T16:09:07.391038+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:07.391038+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:07.391048+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:07.416646+00:00", "trade", 11.7, 180.0]
["2026-09-29T16:09:07.702199+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:07.702211+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:08.037237+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:09:08.037901+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:08.038022+00:00", "trade", 11.705, 6.0]
["2026-09-29T16:09:08.038022+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:09:08.038342+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:08.039579+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:08.473787+00:00", "trade", 11.6986, 4.0]
["2026-09-29T16:09:08.986773+00:00", "trade", 11.6989, 29.0]
["2026-09-29T16:09:08.987848+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:08.988329+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:09.312282+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:09.313151+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:09.313726+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:09.314314+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:09.314730+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:09.315004+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:09.315304+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:09.315740+00:00", "trade", 11.705, 800.0]
["2026-09-29T16:09:09.315746+00:00", "trade", 11.705, 55.0]
["2026-09-29T16:09:09.351285+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:09:09.365500+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:09:09.365581+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:09:09.368653+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:09.369089+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:09.380027+00:00", "trade", 11.7013, 100.0]
["2026-09-29T16:09:09.496861+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:09:09.497930+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:09.504225+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:09:09.513740+00:00", "trade", 11.7013, 300.0]
["2026-09-29T16:09:09.515737+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:09:10.976419+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:10.979075+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:10.979115+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:10.979216+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:12.220773+00:00", "trade", 11.6982, 18.0]
["2026-09-29T16:09:13.931457+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:13.931464+00:00", "trade", 11.71, 500.0]
["2026-09-29T16:09:13.931467+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:09:13.931943+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:13.932013+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:13.932053+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:13.933336+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:13.939772+00:00", "trade", 11.705, 154.0]
["2026-09-29T16:09:13.940563+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:09:13.940606+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:09:13.968602+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:09:14.600913+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:15.599110+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:16.719919+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:16.804368+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:09:17.430833+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:17.431791+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:17.432953+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:17.433434+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:17.505421+00:00", "trade", 11.7032, 26.0]
["2026-09-29T16:09:17.509087+00:00", "trade", 11.7032, 9.0]
["2026-09-29T16:09:17.846511+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:17.848446+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:17.848927+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:17.849689+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:18.768196+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:18.769991+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:19.115490+00:00", "trade", 11.7018, 11.0]
["2026-09-29T16:09:19.581104+00:00", "trade", 11.6987, 25.0]
["2026-09-29T16:09:19.595693+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:19.598695+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:20.016942+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:20.016942+00:00", "trade", 11.705, 88.0]
["2026-09-29T16:09:20.017372+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:20.017420+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:20.017468+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:20.020412+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:20.020650+00:00", "trade", 11.705, 88.0]
["2026-09-29T16:09:20.020710+00:00", "trade", 11.705, 312.0]
["2026-09-29T16:09:20.020722+00:00", "trade", 11.705, 88.0]
["2026-09-29T16:09:20.020903+00:00", "trade", 11.705, 176.0]
["2026-09-29T16:09:20.022084+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:20.023438+00:00", "trade", 11.705, 488.0]
["2026-09-29T16:09:20.023456+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:20.023540+00:00", "trade", 11.705, 209.0]
["2026-09-29T16:09:20.023546+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:20.023573+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:20.023579+00:00", "trade", 11.705, 209.0]
["2026-09-29T16:09:20.023594+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:20.023636+00:00", "trade", 11.705, 88.0]
["2026-09-29T16:09:20.214268+00:00", "trade", 11.705, 1100.0]
["2026-09-29T16:09:20.224011+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:20.229361+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:09:20.326717+00:00", "trade", 11.6991, 120.0]
["2026-09-29T16:09:20.453321+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:20.453772+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:20.454549+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:20.455015+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:20.536093+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:20.536177+00:00", "trade", 11.71, 30.0]
["2026-09-29T16:09:20.536800+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:20.537281+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:20.537682+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:20.538123+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:20.538524+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:20.538554+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:20.539000+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:20.697457+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:20.697657+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:20.930465+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:09:20.931849+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:20.932320+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:21.076061+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:21.256777+00:00", "trade", 11.7019, 96.0]
["2026-09-29T16:09:22.248410+00:00", "trade", 11.705, 4.0]
["2026-09-29T16:09:22.248410+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:09:22.248468+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:22.248573+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:22.249600+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:22.250076+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:22.250557+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:22.251039+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:22.586506+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:22.587428+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:22.587889+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:22.662171+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:22.662612+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:22.917867+00:00", "trade", 11.7035, 14.0]
["2026-09-29T16:09:22.919735+00:00", "trade", 11.7035, 3.0]
["2026-09-29T16:09:23.144888+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:23.145314+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:23.145369+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:23.145850+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:23.146447+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:23.271063+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:23.272948+00:00", "trade", 11.6975, 11.0]
["2026-09-29T16:09:23.280517+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:09:23.870733+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:23.878100+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:23.878546+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:23.902839+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:25.508360+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:25.508851+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:25.509051+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:25.518459+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:25.677672+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:25.677913+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:25.715803+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:25.772397+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:25.822109+00:00", "trade", 11.705, 107.0]
["2026-09-29T16:09:25.823474+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:25.895222+00:00", "trade", 11.702, 100.0]
["2026-09-29T16:09:26.316148+00:00", "trade", 11.7021, 600.0]
["2026-09-29T16:09:27.519950+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:27.546507+00:00", "trade", 11.705, 300.0]
["2026-09-29T16:09:27.547797+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:27.715295+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:27.886519+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:09:27.886993+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:27.971138+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:28.049163+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:09:28.281715+00:00", "trade", 11.705, 6.0]
["2026-09-29T16:09:28.826330+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:29.221938+00:00", "trade", 11.708, 341.0]
["2026-09-29T16:09:29.222982+00:00", "trade", 11.705, 6.0]
["2026-09-29T16:09:29.231919+00:00", "trade", 11.7078, 1.0]
["2026-09-29T16:09:29.257946+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:09:29.543349+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:29.609442+00:00", "trade", 11.6984, 21.0]
["2026-09-29T16:09:29.610830+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:30.002510+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:31.076473+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:31.094711+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:31.217954+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:31.329750+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:31.443941+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:31.544540+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:31.634061+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:09:31.634689+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:31.789617+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:31.892201+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:32.160684+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:32.558339+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:32.558826+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:32.559342+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:32.854047+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:32.887052+00:00", "trade", 11.705, 9.0]
["2026-09-29T16:09:35.338568+00:00", "trade", 11.705, 1100.0]
["2026-09-29T16:09:35.784897+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:36.896937+00:00", "trade", 11.6983, 100.0]
["2026-09-29T16:09:36.898319+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:37.851839+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:09:38.304591+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:38.305097+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:39.314626+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:39.315142+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:39.539470+00:00", "trade", 11.7099, 8000.0]
["2026-09-29T16:09:39.540859+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:39.989124+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:40.377776+00:00", "trade", 11.6983, 100.0]
["2026-09-29T16:09:41.577619+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:42.113127+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:42.214047+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:42.374064+00:00", "trade", 11.705, 256.0]
["2026-09-29T16:09:42.376049+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:09:42.438079+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:42.938857+00:00", "trade", 11.6979, 30.0]
["2026-09-29T16:09:42.940283+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:43.582414+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:43.582880+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:44.815775+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:47.536751+00:00", "trade", 11.705, 7000.0]
["2026-09-29T16:09:48.650012+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:48.697901+00:00", "trade", 11.7022, 16.0]
["2026-09-29T16:09:48.702914+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:09:48.820106+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:49.152622+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:49.605568+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:49.606049+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:49.975553+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:09:49.976610+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:50.553917+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:50.558001+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:50.730116+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:52.371768+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:09:52.402994+00:00", "trade", 11.6981, 24.0]
["2026-09-29T16:09:54.235447+00:00", "trade", 11.705, 13.0]
["2026-09-29T16:09:54.601676+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:55.015329+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:55.027118+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:55.037668+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:55.350563+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:09:55.380608+00:00", "trade", 11.705, 9.0]
["2026-09-29T16:09:55.697122+00:00", "trade", 11.7022, 13.0]
["2026-09-29T16:09:56.289668+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:56.289668+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:56.290580+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:56.290620+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:56.290660+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:56.290940+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:56.292702+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:56.294064+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:56.295406+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:56.297027+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:09:56.297817+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:56.362381+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:09:56.363055+00:00", "trade", 11.705, 43.0]
["2026-09-29T16:09:56.363529+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:56.363564+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:56.364045+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:57.630219+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:57.630259+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:57.744056+00:00", "trade", 11.7064, 16.0]
["2026-09-29T16:09:58.284880+00:00", "trade", 11.705, 6.0]
["2026-09-29T16:09:58.295925+00:00", "trade", 11.705, 15.0]
["2026-09-29T16:09:58.760611+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:58.760611+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:58.760616+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:09:58.761387+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:58.761663+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:58.761863+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:09:58.762104+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:00.002538+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:00.007749+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:00.008190+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:00.630635+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:00.630635+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:00.777453+00:00", "trade", 11.705, 9.0]
["2026-09-29T16:10:00.816005+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:01.395439+00:00", "trade", 11.7023, 100.0]
["2026-09-29T16:10:01.397367+00:00", "trade", 11.705, 12.0]
["2026-09-29T16:10:02.250642+00:00", "trade", 11.705, 290.0]
["2026-09-29T16:10:02.329988+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:10:03.120081+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:03.180788+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:10:03.181302+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:03.189065+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:03.189065+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:03.281174+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:03.281214+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:03.979838+00:00", "trade", 11.6972, 7.0]
["2026-09-29T16:10:04.075333+00:00", "trade", 11.7023, 100.0]
["2026-09-29T16:10:04.623243+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:05.169835+00:00", "trade", 11.71, 74.0]
["2026-09-29T16:10:05.169877+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:05.169877+00:00", "trade", 11.71, 526.0]
["2026-09-29T16:10:05.170389+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:05.170870+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:05.170910+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:05.379736+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:06.302739+00:00", "trade", 11.6981, 26.0]
["2026-09-29T16:10:06.775929+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:06.777313+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:06.794734+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:06.861881+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:10:06.861945+00:00", "trade", 11.71, 26.0]
["2026-09-29T16:10:06.873871+00:00", "trade", 11.71, 170.0]
["2026-09-29T16:10:07.248802+00:00", "trade", 11.705, 7.0]
["2026-09-29T16:10:08.779671+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:08.780162+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:09.354716+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:10:10.434706+00:00", "trade", 11.7016, 117.0]
["2026-09-29T16:10:10.608074+00:00", "trade", 11.7, 22.0]
["2026-09-29T16:10:10.610858+00:00", "trade", 11.7028, 11.0]
["2026-09-29T16:10:10.616833+00:00", "trade", 11.6997, 22.0]
["2026-09-29T16:10:10.624408+00:00", "trade", 11.7005, 22.0]
["2026-09-29T16:10:10.624775+00:00", "trade", 11.7071, 2.0]
["2026-09-29T16:10:11.680013+00:00", "trade", 11.6981, 34.0]
["2026-09-29T16:10:11.697250+00:00", "trade", 11.6981, 21.0]
["2026-09-29T16:10:12.679640+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.679670+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.679670+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.679673+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.679673+00:00", "trade", 11.71, 8.0]
["2026-09-29T16:10:12.679676+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.679679+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.679679+00:00", "trade", 11.71, 692.0]
["2026-09-29T16:10:12.679751+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:10:12.679760+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:10:12.679885+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680025+00:00", "trade", 11.71, 765.0]
["2026-09-29T16:10:12.680028+00:00", "trade", 11.71, 447.0]
["2026-09-29T16:10:12.680031+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.680031+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:10:12.680034+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:10:12.680079+00:00", "trade", 11.71, 199.0]
["2026-09-29T16:10:12.680079+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.680082+00:00", "trade", 11.71, 140.0]
["2026-09-29T16:10:12.680088+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.680088+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:10:12.680088+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.680092+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:10:12.680092+00:00", "trade", 11.71, 30.0]
["2026-09-29T16:10:12.680096+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680098+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:10:12.680098+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.680098+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.680101+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:10:12.680101+00:00", "trade", 11.71, 168.0]
["2026-09-29T16:10:12.680106+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:10:12.680106+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.680106+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:10:12.680106+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.680109+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:10:12.680190+00:00", "trade", 11.71, 99.0]
["2026-09-29T16:10:12.680235+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.680271+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680276+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680277+00:00", "trade", 11.71, 170.0]
["2026-09-29T16:10:12.680277+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:10:12.680280+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.680284+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.680286+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:10:12.680286+00:00", "trade", 11.71, 500.0]
["2026-09-29T16:10:12.680289+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.680293+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.680293+00:00", "trade", 11.71, 4.0]
["2026-09-29T16:10:12.680295+00:00", "trade", 11.71, 174.0]
["2026-09-29T16:10:12.680295+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.680302+00:00", "trade", 11.71, 86.0]
["2026-09-29T16:10:12.680321+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680326+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680332+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680336+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680351+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680356+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680356+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680372+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680412+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680497+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680506+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.680557+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680557+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680566+00:00", "trade", 11.71, 33.0]
["2026-09-29T16:10:12.680567+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680572+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680572+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680592+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680592+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680607+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680607+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:10:12.680623+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680627+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680652+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680652+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680657+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680718+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680718+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680722+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680722+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680728+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680728+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680728+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680728+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680732+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680737+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680737+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680737+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680742+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680752+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680782+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.680903+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680903+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680903+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680903+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.680908+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.681053+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.681073+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.681078+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.681078+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.681213+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.681675+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:10:12.681676+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.681688+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:12.681690+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.681705+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.681715+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.681760+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.681925+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.681941+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.681950+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.681965+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.681975+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.682035+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.682076+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:10:12.682081+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.682106+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.682116+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.682206+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.682235+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:10:12.682246+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.682326+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.682337+00:00", "trade", 11.715, 132.0]
["2026-09-29T16:10:12.682341+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.682396+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.682592+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.682612+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.684075+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.684526+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.685343+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.685423+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.685599+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.687251+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:10:12.687864+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:10:12.690345+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.746591+00:00", "trade", 11.715, 16.0]
["2026-09-29T16:10:12.789847+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.828502+00:00", "trade", 11.715, 8.0]
["2026-09-29T16:10:12.839470+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:12.846230+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:10:12.970391+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:13.594725+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:14.012401+00:00", "trade", 11.715, 8000.0]
["2026-09-29T16:10:15.562737+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:15.562762+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:15.562763+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:10:15.563033+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:10:15.563283+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:15.617661+00:00", "trade", 11.7026, 100.0]
["2026-09-29T16:10:15.662621+00:00", "trade", 11.715, 7000.0]
["2026-09-29T16:10:15.669084+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:15.772718+00:00", "trade", 11.7027, 9.0]
["2026-09-29T16:10:16.141612+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:16.142474+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:16.170265+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:17.011840+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:10:17.013365+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:10:17.063589+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:17.191357+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:17.191415+00:00", "trade", 11.715, 80.0]
["2026-09-29T16:10:17.324734+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:17.324734+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:17.325692+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:17.372337+00:00", "trade", 11.71, 5.0]
["2026-09-29T16:10:17.372588+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:17.372914+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:17.373034+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:17.373325+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:17.426932+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:17.514629+00:00", "trade", 11.7095, 1.0]
["2026-09-29T16:10:18.044001+00:00", "trade", 11.715, 609.0]
["2026-09-29T16:10:18.044005+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:10:18.044005+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:10:18.044911+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:18.045297+00:00", "trade", 11.715, 390.0]
["2026-09-29T16:10:18.045340+00:00", "trade", 11.715, 610.0]
["2026-09-29T16:10:18.045487+00:00", "trade", 11.715, 488.0]
["2026-09-29T16:10:18.045487+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:10:18.045490+00:00", "trade", 11.715, 1100.0]
["2026-09-29T16:10:18.045873+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:18.053687+00:00", "trade", 11.715, 2100.0]
["2026-09-29T16:10:18.058649+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:10:18.058649+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:10:18.058652+00:00", "trade", 11.715, 4.0]
["2026-09-29T16:10:18.058727+00:00", "trade", 11.715, 609.0]
["2026-09-29T16:10:18.058784+00:00", "trade", 11.715, 491.0]
["2026-09-29T16:10:18.058914+00:00", "trade", 11.715, 610.0]
["2026-09-29T16:10:18.059055+00:00", "trade", 11.715, 118.0]
["2026-09-29T16:10:18.059560+00:00", "trade", 11.715, 609.0]
["2026-09-29T16:10:18.059560+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:10:18.061602+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:10:18.061686+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:10:18.062249+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:10:18.062267+00:00", "trade", 11.715, 399.0]
["2026-09-29T16:10:18.063337+00:00", "trade", 11.72, 80.0]
["2026-09-29T16:10:18.063731+00:00", "trade", 11.715, 488.0]
["2026-09-29T16:10:18.063912+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:10:18.064050+00:00", "trade", 11.715, 1800.0]
["2026-09-29T16:10:18.064337+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:18.064382+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:18.064420+00:00", "trade", 11.715, 209.0]
["2026-09-29T16:10:18.064940+00:00", "trade", 11.715, 209.0]
["2026-09-29T16:10:18.066344+00:00", "trade", 11.715, 320.0]
["2026-09-29T16:10:18.251296+00:00", "trade", 11.715, 1100.0]
["2026-09-29T16:10:18.255536+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:10:18.258053+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:10:18.260630+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:10:18.277735+00:00", "trade", 11.6996, 26.0]
["2026-09-29T16:10:18.294975+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:10:18.382059+00:00", "trade", 11.71, 5.0]
["2026-09-29T16:10:18.484911+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:18.498759+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:18.732608+00:00", "trade", 11.703, 5.0]
["2026-09-29T16:10:19.228438+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:10:20.229036+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:10:20.696939+00:00", "trade", 11.715, 7.0]
["2026-09-29T16:10:21.359095+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:10:21.681548+00:00", "trade", 11.715, 90.0]
["2026-09-29T16:10:22.182659+00:00", "trade", 11.715, 121.0]
["2026-09-29T16:10:22.365649+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:22.574193+00:00", "trade", 11.703, 11.0]
["2026-09-29T16:10:22.576535+00:00", "trade", 11.715, 3.0]
["2026-09-29T16:10:22.583006+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:22.583051+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:22.887188+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:22.890667+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:22.891639+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.178596+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.531585+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.532597+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.540947+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.540997+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.783118+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.788796+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:23.894242+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:24.057450+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:24.057966+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:24.105699+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:24.153057+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:24.292563+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:25.482471+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:25.757841+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:25.994398+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:26.072103+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:26.362874+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:26.557276+00:00", "trade", 11.7117, 13.0]
["2026-09-29T16:10:26.562108+00:00", "trade", 11.7117, 5.0]
["2026-09-29T16:10:26.564797+00:00", "trade", 11.7117, 1.0]
["2026-09-29T16:10:27.149934+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:27.224396+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:27.225198+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:27.498603+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:27.502307+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:27.502323+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:10:27.502968+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:27.503404+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:27.755467+00:00", "trade", 11.7177, 1.0]
["2026-09-29T16:10:27.756852+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:28.534089+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:28.535607+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.002559+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.437171+00:00", "trade", 11.6996, 27.0]
["2026-09-29T16:10:30.752386+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:30.752817+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:31.738183+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:32.315551+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:32.763585+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:32.764548+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:32.765209+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:32.765294+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:32.765610+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:32.770747+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:32.770918+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:32.792579+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:32.868070+00:00", "trade", 11.6989, 29.0]
["2026-09-29T16:10:32.899904+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:32.916549+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:32.917501+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:33.006571+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:10:33.006823+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:33.023811+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:10:33.093113+00:00", "trade", 11.715, 59.0]
["2026-09-29T16:10:33.271487+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:33.280654+00:00", "trade", 11.72, 15.0]
["2026-09-29T16:10:33.280744+00:00", "trade", 11.72, 10.0]
["2026-09-29T16:10:33.346159+00:00", "trade", 11.715, 150.0]
["2026-09-29T16:10:33.473737+00:00", "trade", 11.703, 300.0]
["2026-09-29T16:10:34.037533+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:34.037773+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:34.129847+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:34.131401+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:34.314942+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:34.317874+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:34.317939+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:34.317999+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:34.658293+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:35.474761+00:00", "trade", 11.7118, 1.0]
["2026-09-29T16:10:35.475904+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:10:37.848332+00:00", "trade", 11.715, 4.0]
["2026-09-29T16:10:37.925037+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:37.925828+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:37.925847+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:10:37.926515+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:38.112462+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:10:38.113855+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:38.228207+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:38.228267+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:38.383662+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:38.519830+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:39.249374+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:10:39.250387+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:10:39.261307+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:39.765661+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:39.889194+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:40.056934+00:00", "trade", 11.7034, 33.0]
["2026-09-29T16:10:40.058326+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:40.278456+00:00", "trade", 11.7034, 100.0]
["2026-09-29T16:10:40.279878+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:40.704016+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:40.704658+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:40.705219+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:40.930615+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:42.353005+00:00", "trade", 11.7034, 11.0]
["2026-09-29T16:10:43.170946+00:00", "trade", 11.6996, 27.0]
["2026-09-29T16:10:44.639351+00:00", "trade", 11.715, 3.0]
["2026-09-29T16:10:44.719235+00:00", "trade", 11.715, 16.0]
["2026-09-29T16:10:45.328561+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:45.445244+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:45.796004+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:10:46.389688+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:46.917378+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:10:46.996380+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:47.166038+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:48.969792+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:10:49.001090+00:00", "trade", 11.715, 20.0]
["2026-09-29T16:10:49.315244+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:10:49.316975+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:49.568613+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:50.080418+00:00", "trade", 11.7176, 1.0]
["2026-09-29T16:10:51.290034+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:51.290043+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:10:51.290046+00:00", "trade", 11.71, 93.0]
["2026-09-29T16:10:51.290119+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:51.290596+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:51.290771+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:51.290896+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:51.291137+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:51.291177+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:51.291417+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:51.291442+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:51.291458+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:51.291618+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:51.296139+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:51.302579+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:51.305716+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:52.687876+00:00", "trade", 11.715, 20.0]
["2026-09-29T16:10:53.040320+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:10:53.365732+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:53.366173+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:53.592884+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:10:53.592884+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:10:53.618237+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:55.534802+00:00", "trade", 11.6991, 23.0]
["2026-09-29T16:10:56.410029+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:10:56.410032+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:10:56.411085+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:56.411521+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:56.411957+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:56.417604+00:00", "trade", 11.72, 500.0]
["2026-09-29T16:10:56.428673+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:10:57.364600+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:10:58.025925+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:10:58.026277+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:10:58.026680+00:00", "trade", 11.715, 165.0]
["2026-09-29T16:10:58.026990+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:10:58.028188+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:59.594149+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:10:59.594480+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:10:59.881720+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:11:00.002585+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:00.458725+00:00", "trade", 11.7035, 100.0]
["2026-09-29T16:11:00.675243+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:11:01.051067+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:01.055235+00:00", "trade", 11.715, 4.0]
["2026-09-29T16:11:03.409722+00:00", "trade", 11.7095, 121.0]
["2026-09-29T16:11:03.411897+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:04.518520+00:00", "trade", 11.71, 6.0]
["2026-09-29T16:11:04.518527+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:04.518793+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:04.523479+00:00", "trade", 11.71, 8.0]
["2026-09-29T16:11:04.524201+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:04.566686+00:00", "trade", 11.7157, 21.0]
["2026-09-29T16:11:04.568055+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:04.691253+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:04.785392+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:04.786274+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:04.835967+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:04.975177+00:00", "trade", 11.7141, 5.0]
["2026-09-29T16:11:05.102510+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:05.102653+00:00", "trade", 11.71, 150.0]
["2026-09-29T16:11:05.102659+00:00", "trade", 11.71, 245.0]
["2026-09-29T16:11:05.102659+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:05.102662+00:00", "trade", 11.71, 5.0]
["2026-09-29T16:11:05.102662+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:05.102687+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:05.102687+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:05.102692+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:05.102692+00:00", "trade", 11.71, 86.0]
["2026-09-29T16:11:05.102696+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:05.102696+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:05.102698+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:05.102701+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:05.102701+00:00", "trade", 11.71, 12.0]
["2026-09-29T16:11:05.102704+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:05.102704+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:11:05.102704+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:05.102707+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:05.102710+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:11:05.102710+00:00", "trade", 11.71, 4.0]
["2026-09-29T16:11:05.102710+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:05.102713+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:11:05.102713+00:00", "trade", 11.71, 150.0]
["2026-09-29T16:11:05.102717+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:11:05.102717+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:05.102722+00:00", "trade", 11.71, 89.0]
["2026-09-29T16:11:05.102722+00:00", "trade", 11.71, 159.0]
["2026-09-29T16:11:05.102722+00:00", "trade", 11.71, 89.0]
["2026-09-29T16:11:05.102722+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:11:05.102782+00:00", "trade", 11.71, 38.0]
["2026-09-29T16:11:05.102785+00:00", "trade", 11.71, 168.0]
["2026-09-29T16:11:05.102785+00:00", "trade", 11.71, 11.0]
["2026-09-29T16:11:05.102788+00:00", "trade", 11.71, 68.0]
["2026-09-29T16:11:05.102871+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:05.102876+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:05.102876+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:05.102881+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:05.102892+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:05.102896+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:05.102929+00:00", "trade", 11.71, 82.0]
["2026-09-29T16:11:05.102932+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:05.102936+00:00", "trade", 11.71, 16.0]
["2026-09-29T16:11:05.102936+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:11:05.102942+00:00", "trade", 11.71, 5.0]
["2026-09-29T16:11:05.102942+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:11:05.102942+00:00", "trade", 11.71, 82.0]
["2026-09-29T16:11:05.102966+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:05.102966+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:05.102966+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:05.102966+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:05.102971+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:05.102976+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:05.102986+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:05.102986+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:05.102986+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:05.102986+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:05.102991+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:05.102991+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:05.102991+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:05.103031+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103041+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103041+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103041+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103047+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103047+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103047+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103052+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103052+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103056+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103056+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103056+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103056+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103062+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103062+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103062+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103347+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103352+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103352+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103352+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103352+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103357+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103357+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103357+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103362+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103362+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103362+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:05.103422+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.103431+00:00", "trade", 11.71, 150.0]
["2026-09-29T16:11:05.103457+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.103588+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.103598+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.103598+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.103613+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.103623+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.103673+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.103678+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.103678+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.103733+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.103773+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.103848+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.103949+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.103949+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.103979+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.103979+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.104019+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.104069+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.104254+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.104550+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.105473+00:00", "trade", 11.705, 227.0]
["2026-09-29T16:11:05.106710+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.116473+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.143929+00:00", "trade", 11.705, 150.0]
["2026-09-29T16:11:05.144520+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:05.179440+00:00", "trade", 11.7036, 109.0]
["2026-09-29T16:11:05.180177+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:11:05.187791+00:00", "trade", 11.705, 145.0]
["2026-09-29T16:11:05.236546+00:00", "trade", 11.705, 408.0]
["2026-09-29T16:11:05.285349+00:00", "trade", 11.705, 254.0]
["2026-09-29T16:11:05.329512+00:00", "trade", 11.705, 146.0]
["2026-09-29T16:11:05.384660+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:11:05.427899+00:00", "trade", 11.705, 77.0]
["2026-09-29T16:11:05.471506+00:00", "trade", 11.705, 323.0]
["2026-09-29T16:11:05.543822+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:11:05.594826+00:00", "trade", 11.705, 85.0]
["2026-09-29T16:11:05.691223+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:05.908472+00:00", "trade", 11.6993, 28.0]
["2026-09-29T16:11:05.939098+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:08.387690+00:00", "trade", 11.705, 254.0]
["2026-09-29T16:11:08.941559+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:09.136959+00:00", "trade", 11.7028, 9.0]
["2026-09-29T16:11:09.193758+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:09.194239+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:10.029469+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:10.492340+00:00", "trade", 11.7132, 10.0]
["2026-09-29T16:11:10.644719+00:00", "trade", 11.7133, 2.0]
["2026-09-29T16:11:10.651274+00:00", "trade", 11.7133, 2.0]
["2026-09-29T16:11:10.688681+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:11.712775+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:11.729667+00:00", "trade", 11.7133, 15.0]
["2026-09-29T16:11:12.020900+00:00", "trade", 11.705, 8.0]
["2026-09-29T16:11:12.025441+00:00", "trade", 11.705, 20.0]
["2026-09-29T16:11:12.239490+00:00", "trade", 11.705, 36.0]
["2026-09-29T16:11:12.828061+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:12.828537+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:13.033754+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:13.520366+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:13.520895+00:00", "trade", 11.7, 19.0]
["2026-09-29T16:11:13.520901+00:00", "trade", 11.7, 6.0]
["2026-09-29T16:11:13.520967+00:00", "trade", 11.7, 75.0]
["2026-09-29T16:11:13.521924+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:13.521924+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:13.521965+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:13.522005+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:13.522401+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:13.524325+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:13.587265+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:14.442131+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:11:14.909698+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:15.531936+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:15.532418+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:15.533164+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:17.157218+00:00", "trade", 11.6992, 27.0]
["2026-09-29T16:11:17.260229+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:17.648459+00:00", "trade", 11.705, 4.0]
["2026-09-29T16:11:17.911953+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:18.033188+00:00", "trade", 11.705, 88.0]
["2026-09-29T16:11:18.414126+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:19.315047+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:20.013823+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:20.037875+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:21.292687+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:22.366961+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:11:23.452126+00:00", "trade", 11.705, 149.0]
["2026-09-29T16:11:23.452716+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:23.453112+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:23.453192+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:23.522055+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:24.639411+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:24.639847+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:24.682483+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:24.878752+00:00", "trade", 11.7096, 1.0]
["2026-09-29T16:11:24.936917+00:00", "trade", 11.7096, 3.0]
["2026-09-29T16:11:25.313488+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:25.844786+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:11:25.850482+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:11:25.856526+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:11:25.856707+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:11:26.164024+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:27.309757+00:00", "trade", 11.709, 100.0]
["2026-09-29T16:11:27.594138+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:27.652717+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:28.476527+00:00", "trade", 11.7048, 3000.0]
["2026-09-29T16:11:28.713180+00:00", "trade", 11.6993, 23.0]
["2026-09-29T16:11:29.096444+00:00", "trade", 11.6993, 6.0]
["2026-09-29T16:11:29.216153+00:00", "trade", 11.6993, 100.0]
["2026-09-29T16:11:29.525609+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:11:30.002617+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:30.338002+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:11:30.434324+00:00", "trade", 11.708, 7.0]
["2026-09-29T16:11:31.636954+00:00", "trade", 11.7036, 11.0]
["2026-09-29T16:11:31.886173+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:32.029539+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:32.756176+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:32.756582+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:32.756617+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:32.756817+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:32.757043+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:34.420997+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:34.886047+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:34.886494+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:34.886494+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:34.886990+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:34.887386+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:35.086454+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:36.030552+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:36.031044+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:36.031505+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:36.052284+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:36.052735+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:37.002714+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:11:37.002718+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:37.003194+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:37.003199+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:37.003234+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:37.003234+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:37.003239+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:37.072313+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:37.072529+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:37.077500+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:37.077982+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:37.147522+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:39.493864+00:00", "trade", 11.705, 107.0]
["2026-09-29T16:11:39.942474+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:39.990789+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:40.557992+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:40.689595+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:40.785695+00:00", "trade", 11.6994, 21.0]
["2026-09-29T16:11:41.640687+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:11:42.085828+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:42.104913+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:42.377637+00:00", "trade", 11.6994, 100.0]
["2026-09-29T16:11:43.155114+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:43.172498+00:00", "trade", 11.705, 70.0]
["2026-09-29T16:11:43.267511+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:45.217754+00:00", "trade", 11.7078, 10.0]
["2026-09-29T16:11:45.839679+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:46.361439+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:46.361444+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:11:46.361961+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:46.378906+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:46.779498+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:47.675222+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:47.675231+00:00", "trade", 11.71, 199.0]
["2026-09-29T16:11:47.675231+00:00", "trade", 11.71, 501.0]
["2026-09-29T16:11:47.675673+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:47.910782+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:48.334232+00:00", "trade", 11.7035, 100.0]
["2026-09-29T16:11:48.507389+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:11:48.532384+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:48.547830+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054599+00:00", "trade", 11.71, 245.0]
["2026-09-29T16:11:50.054602+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:11:50.054602+00:00", "trade", 11.71, 99.0]
["2026-09-29T16:11:50.054645+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:11:50.054653+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:50.054657+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:50.054660+00:00", "trade", 11.71, 87.0]
["2026-09-29T16:11:50.054660+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:50.054666+00:00", "trade", 11.71, 7.0]
["2026-09-29T16:11:50.054666+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:50.054669+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:50.054678+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:50.054681+00:00", "trade", 11.71, 80.0]
["2026-09-29T16:11:50.054684+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:50.054688+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:11:50.054691+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:11:50.054693+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:50.054699+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:11:50.054699+00:00", "trade", 11.71, 33.0]
["2026-09-29T16:11:50.054699+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:11:50.054699+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:50.054702+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:50.054705+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:50.054711+00:00", "trade", 11.71, 14.0]
["2026-09-29T16:11:50.054711+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:50.054711+00:00", "trade", 11.71, 160.0]
["2026-09-29T16:11:50.054808+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:50.054808+00:00", "trade", 11.71, 158.0]
["2026-09-29T16:11:50.054864+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:11:50.054867+00:00", "trade", 11.71, 1696.0]
["2026-09-29T16:11:50.054868+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054868+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054873+00:00", "trade", 11.71, 1344.0]
["2026-09-29T16:11:50.054873+00:00", "trade", 11.71, 4.0]
["2026-09-29T16:11:50.054873+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:50.054873+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054873+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054876+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:50.054882+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:11:50.054887+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:11:50.054891+00:00", "trade", 11.71, 98.0]
["2026-09-29T16:11:50.054902+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054902+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054907+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054907+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054907+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054907+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054912+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054912+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054917+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054917+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054922+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054922+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054922+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054922+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054932+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054932+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054932+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054958+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054958+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054963+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:11:50.054963+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054963+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054963+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054968+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054968+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054968+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:11:50.054982+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:50.054992+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:50.054997+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:50.054997+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:50.055003+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:11:50.055003+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055007+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055007+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055012+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055012+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055078+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055083+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055088+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055103+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055109+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055113+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055118+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055128+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055143+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055153+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055153+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055153+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055158+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055158+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055168+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055168+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055201+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:11:50.055258+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055318+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055348+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055413+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055418+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055423+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055433+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055457+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:11:50.055459+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055460+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:50.055464+00:00", "trade", 11.71, 11.0]
["2026-09-29T16:11:50.055466+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:50.055468+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:50.055468+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:50.055469+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055472+00:00", "trade", 11.71, 190.0]
["2026-09-29T16:11:50.055475+00:00", "trade", 11.71, 59.0]
["2026-09-29T16:11:50.055475+00:00", "trade", 11.71, 95.0]
["2026-09-29T16:11:50.055519+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055524+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055539+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055539+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055544+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055544+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055549+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055594+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055599+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055639+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055714+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055790+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055793+00:00", "trade", 11.715, 107.0]
["2026-09-29T16:11:50.055794+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055824+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055935+00:00", "trade", 11.71, 4.0]
["2026-09-29T16:11:50.055950+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055955+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055995+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.055998+00:00", "trade", 11.715, 45.0]
["2026-09-29T16:11:50.056175+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.056596+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.056847+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.057053+00:00", "trade", 11.71, 525.0]
["2026-09-29T16:11:50.057368+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.057398+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.057839+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.059082+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.059197+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.060160+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.064159+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:50.065112+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:11:50.065651+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:11:50.094976+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:11:50.094976+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:11:50.094979+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:11:50.095015+00:00", "trade", 11.715, 8.0]
["2026-09-29T16:11:50.108154+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:11:50.108154+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:11:50.108157+00:00", "trade", 11.715, 389.0]
["2026-09-29T16:11:50.108409+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:11:50.110081+00:00", "trade", 11.715, 12.0]
["2026-09-29T16:11:50.123165+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:11:50.123265+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:11:50.155609+00:00", "trade", 11.72, 47.0]
["2026-09-29T16:11:50.155642+00:00", "trade", 11.72, 56.0]
["2026-09-29T16:11:50.155673+00:00", "trade", 11.72, 58.0]
["2026-09-29T16:11:50.155703+00:00", "trade", 11.72, 113.0]
["2026-09-29T16:11:50.189145+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:11:50.402135+00:00", "trade", 11.715, 209.0]
["2026-09-29T16:11:51.055641+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:51.822711+00:00", "trade", 11.6998, 31.0]
["2026-09-29T16:11:54.130603+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:54.130924+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:54.236713+00:00", "trade", 11.7118, 116.0]
["2026-09-29T16:11:54.239918+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:54.289135+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:54.405812+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:54.787900+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:54.848118+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:55.206184+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:55.232161+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:56.001284+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:56.027712+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:56.524695+00:00", "trade", 11.7086, 9.0]
["2026-09-29T16:11:57.000579+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:57.233693+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:57.261419+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:57.446782+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:11:57.450358+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:11:58.314573+00:00", "trade", 11.7036, 43.0]
["2026-09-29T16:11:58.735853+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:11:58.736539+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:11:58.738023+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:00.002644+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:00.099399+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:00.100621+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:00.475812+00:00", "trade", 11.7036, 200.0]
["2026-09-29T16:12:00.629167+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:12:00.629234+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:12:00.629279+00:00", "trade", 11.715, 232.0]
["2026-09-29T16:12:00.629540+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:12:00.629718+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:12:00.631745+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:12:00.697601+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:12:00.697746+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:12:00.697863+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:12:00.698124+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:12:00.699099+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:00.736808+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:12:00.736956+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:12:00.737149+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:00.824840+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:12:01.219699+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:12:02.029445+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:02.029967+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:02.030207+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:02.048375+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:02.048776+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:02.233041+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:12:03.410137+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:04.468410+00:00", "trade", 11.7032, 21.0]
["2026-09-29T16:12:04.469043+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:04.469479+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:04.469725+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:04.470161+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:04.470201+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:04.470401+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:05.018103+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:05.034798+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:05.034828+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:05.281710+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:06.261503+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:06.262024+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:06.986907+00:00", "trade", 11.715, 20.0]
["2026-09-29T16:12:06.986952+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:12:06.987463+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:06.987496+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:12:07.000023+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:07.019210+00:00", "trade", 11.715, 20.0]
["2026-09-29T16:12:07.020552+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:07.029754+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:07.148516+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:07.148551+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:07.149032+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:07.464860+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:12:07.465299+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:07.473418+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:09.236644+00:00", "trade", 11.7033, 100.0]
["2026-09-29T16:12:09.346430+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:09.512710+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:09.615424+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:09.749157+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:09.749643+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:09.749678+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:09.752480+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:10.079084+00:00", "trade", 11.71, 87.0]
["2026-09-29T16:12:10.079747+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:10.080224+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:10.718948+00:00", "trade", 11.7122, 100.0]
["2026-09-29T16:12:11.622930+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:11.784722+00:00", "trade", 11.7092, 85.0]
["2026-09-29T16:12:11.785679+00:00", "trade", 11.7092, 15.0]
["2026-09-29T16:12:11.785822+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:12.456910+00:00", "trade", 11.7064, 16.0]
["2026-09-29T16:12:13.915944+00:00", "trade", 11.7036, 1000.0]
["2026-09-29T16:12:14.560860+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:12:14.560887+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:14.560922+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:14.561363+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:14.640512+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:14.640512+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:14.818178+00:00", "trade", 11.71, 13.0]
["2026-09-29T16:12:14.819567+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:14.820008+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:14.820008+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:14.865170+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:14.947967+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.133749+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.141392+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.228362+00:00", "trade", 11.7033, 22.0]
["2026-09-29T16:12:15.244908+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.347382+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:12:15.349937+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.350017+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.388509+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.801120+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.951532+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952032+00:00", "trade", 11.71, 150.0]
["2026-09-29T16:12:15.952032+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:12:15.952072+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:12:15.952073+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952073+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952078+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:12:15.952078+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952081+00:00", "trade", 11.71, 6.0]
["2026-09-29T16:12:15.952084+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:12:15.952084+00:00", "trade", 11.71, 150.0]
["2026-09-29T16:12:15.952086+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:12:15.952086+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:12:15.952086+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:12:15.952102+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:12:15.952102+00:00", "trade", 11.71, 4.0]
["2026-09-29T16:12:15.952106+00:00", "trade", 11.71, 8.0]
["2026-09-29T16:12:15.952106+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:12:15.952108+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952110+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:12:15.952110+00:00", "trade", 11.71, 10.0]
["2026-09-29T16:12:15.952114+00:00", "trade", 11.71, 108.0]
["2026-09-29T16:12:15.952114+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:12:15.952117+00:00", "trade", 11.71, 500.0]
["2026-09-29T16:12:15.952117+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:12:15.952119+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:12:15.952119+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:12:15.952123+00:00", "trade", 11.71, 1100.0]
["2026-09-29T16:12:15.952123+00:00", "trade", 11.71, 24.0]
["2026-09-29T16:12:15.952125+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:12:15.952149+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952153+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952168+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:12:15.952179+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952179+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952183+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952183+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952188+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952188+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952194+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952199+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952209+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952209+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952214+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952214+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952214+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952264+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952349+00:00", "trade", 11.71, 41.0]
["2026-09-29T16:12:15.952359+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952375+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952375+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952379+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952389+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952394+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952434+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952434+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:12:15.952449+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:12:15.952449+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:12:15.952454+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952479+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952499+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952504+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952524+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952690+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952715+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952715+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952720+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952720+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952720+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952720+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952725+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952725+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952735+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952770+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952770+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952770+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952785+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952855+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952860+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952870+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952880+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.952885+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.953071+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.953091+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.953116+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.953201+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.953391+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.953943+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.954213+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.955211+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:15.959742+00:00", "trade", 11.71, 500.0]
["2026-09-29T16:12:15.985565+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:12:16.032618+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:12:16.138349+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:12:16.139561+00:00", "trade", 11.705, 113.0]
["2026-09-29T16:12:16.140240+00:00", "trade", 11.705, 497.0]
["2026-09-29T16:12:16.249156+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:12:17.020001+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:17.100236+00:00", "trade", 11.705, 119.0]
["2026-09-29T16:12:17.183615+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:17.184096+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:17.258036+00:00", "trade", 11.705, 225.0]
["2026-09-29T16:12:17.371014+00:00", "trade", 11.7092, 100.0]
["2026-09-29T16:12:17.854759+00:00", "trade", 11.7036, 10.0]
["2026-09-29T16:12:19.790876+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:19.791884+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:19.792706+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:20.421686+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:20.522230+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:20.524059+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:20.851181+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:20.851648+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:21.413407+00:00", "trade", 11.705, 6.0]
["2026-09-29T16:12:21.433154+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:22.115155+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:22.166913+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:22.186470+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:23.961733+00:00", "trade", 11.7037, 22.0]
["2026-09-29T16:12:25.022003+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:25.052812+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:25.078182+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:25.277100+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:26.048338+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:26.049455+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:27.872838+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:28.708219+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:12:28.708835+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:28.708860+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:28.722979+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:28.839944+00:00", "trade", 11.705, 154.0]
["2026-09-29T16:12:28.861249+00:00", "trade", 11.705, 154.0]
["2026-09-29T16:12:28.885463+00:00", "trade", 11.705, 110.0]
["2026-09-29T16:12:29.073749+00:00", "trade", 11.705, 54.0]
["2026-09-29T16:12:29.147572+00:00", "trade", 11.705, 366.0]
["2026-09-29T16:12:29.303077+00:00", "trade", 11.705, 54.0]
["2026-09-29T16:12:30.002661+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:30.033429+00:00", "trade", 11.7036, 100.0]
["2026-09-29T16:12:30.034832+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:30.682641+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:30.709510+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:31.672378+00:00", "trade", 11.7074, 15.0]
["2026-09-29T16:12:31.673761+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:32.368032+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:33.552291+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:33.585287+00:00", "trade", 11.7039, 30.0]
["2026-09-29T16:12:33.810664+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:12:34.138049+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:12:34.178083+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:12:34.315585+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:34.680703+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:34.919896+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:34.920382+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:34.920417+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:34.920859+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:35.027096+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:35.028213+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:35.130351+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:35.148739+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:12:35.149281+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:35.149777+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:35.149777+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:35.149797+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:35.149888+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:35.150294+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:35.178882+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:35.186025+00:00", "trade", 11.705, 107.0]
["2026-09-29T16:12:35.186064+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:35.186535+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:35.256436+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:35.439055+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:35.502491+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:36.150616+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:36.151400+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:12:36.152420+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:36.152821+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:36.199400+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:12:36.548647+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:37.153264+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:38.212537+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:12:38.213609+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:38.213609+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:38.214090+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:38.241660+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:38.912996+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:38.913202+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:12:38.913684+00:00", "trade", 11.71, 600.0]
["2026-09-29T16:12:38.913718+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:38.913798+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:38.913838+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:38.913838+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:38.913878+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:38.914159+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:38.914635+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:38.919557+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:38.990225+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:39.019634+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:39.029207+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:39.430807+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:41.095788+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:41.095853+00:00", "trade", 11.705, 107.0]
["2026-09-29T16:12:41.198553+00:00", "trade", 11.705, 106.0]
["2026-09-29T16:12:41.489279+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:41.494707+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:43.246565+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:43.247046+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:45.469002+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:12:45.914731+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.064405+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:12:46.064462+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.064903+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.125256+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.135379+00:00", "trade", 11.7035, 23.0]
["2026-09-29T16:12:46.267590+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.268066+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.395589+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.468424+00:00", "trade", 11.7, 14.0]
["2026-09-29T16:12:46.468427+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:12:46.469329+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.469485+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.469490+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.469490+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.469520+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.469655+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.469936+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.469936+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.470131+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.471566+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:12:46.471590+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:12:46.472121+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.472121+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.472141+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.472171+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.472171+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.472412+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.475213+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.475775+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.475975+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.483738+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.511424+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.530161+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:12:46.549640+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.634106+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.646350+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.713064+00:00", "trade", 11.7041, 26.0]
["2026-09-29T16:12:46.774033+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.774033+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.776073+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.949731+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.950079+00:00", "trade", 11.7, 55.0]
["2026-09-29T16:12:46.950728+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.951495+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:12:46.952528+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.953009+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.953490+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.953610+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:46.973938+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:47.126661+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:47.126722+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:47.566345+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:12:47.566423+00:00", "trade", 11.705, 34.0]
["2026-09-29T16:12:47.798523+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:47.883715+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:47.884432+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:47.887715+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:47.888191+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:47.891634+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:48.039481+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:49.697621+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:49.701295+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:49.736514+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:49.738995+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:49.880401+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:49.882922+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:50.152668+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:50.155294+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:51.282498+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:51.285856+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:51.302586+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:51.349282+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:51.415780+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:51.418180+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:51.666340+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:51.669904+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:51.890733+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:52.574348+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:52.583104+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:52.583590+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:52.707805+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:52.708362+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:53.002115+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:53.002576+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:53.075188+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:53.076161+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:53.078762+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:53.079559+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:54.053948+00:00", "trade", 11.7034, 500.0]
["2026-09-29T16:12:55.066396+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:55.865282+00:00", "trade", 11.7047, 100.0]
["2026-09-29T16:12:55.882630+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:56.090932+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:12:57.771359+00:00", "trade", 11.7, 32.0]
["2026-09-29T16:12:57.771365+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:12:57.771377+00:00", "trade", 11.7, 120.0]
["2026-09-29T16:12:57.771380+00:00", "trade", 11.7, 48.0]
["2026-09-29T16:12:57.771389+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:57.771424+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:57.771440+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:12:57.771470+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:57.771474+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:57.771474+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:57.771515+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:57.771515+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:57.771515+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:57.771515+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:57.771540+00:00", "trade", 11.7, 967.0]
["2026-09-29T16:12:57.771543+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:12:57.771546+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:12:57.771546+00:00", "trade", 11.7, 8.0]
["2026-09-29T16:12:57.771648+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:12:57.771654+00:00", "trade", 11.7, 37.0]
["2026-09-29T16:12:57.771685+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:57.771725+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:57.771735+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:57.771740+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:57.771760+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:57.771765+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:57.771771+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:12:57.771795+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:12:57.771820+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:57.771852+00:00", "trade", 11.7, 495.0]
["2026-09-29T16:12:57.771856+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:12:57.771866+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:57.771886+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:57.771996+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:57.771996+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:12:57.772001+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:12:57.772006+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:12:57.772006+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:12:57.772006+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:12:57.772011+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:12:57.772043+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:12:57.772046+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:12:57.772046+00:00", "trade", 11.7, 700.0]
["2026-09-29T16:12:57.772051+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:12:57.772051+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:12:57.772066+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:12:57.772066+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:12:57.772086+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:12:57.772091+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772106+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772111+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772111+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772166+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772177+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772177+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772182+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772182+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772182+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772182+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772186+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772186+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772186+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772186+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772186+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772191+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772281+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772286+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772286+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772367+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772532+00:00", "trade", 11.7, 7.0]
["2026-09-29T16:12:57.772577+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772583+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772583+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772607+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772687+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772687+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772687+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772722+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772768+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772768+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772888+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.772932+00:00", "trade", 11.69, 26.0]
["2026-09-29T16:12:57.773088+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.773168+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.773274+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.773645+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.775566+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:12:57.780887+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.781211+00:00", "trade", 11.695, 800.0]
["2026-09-29T16:12:57.784009+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.801977+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.838816+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:12:57.838900+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:12:57.839827+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.839832+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.839832+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.840253+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:57.844144+00:00", "trade", 11.695, 65.0]
["2026-09-29T16:12:57.857986+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:12:58.149488+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:58.178261+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:58.301419+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:58.888890+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:59.199889+00:00", "trade", 11.7036, 70.0]
["2026-09-29T16:12:59.465917+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:59.726521+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:12:59.732856+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:00.002687+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:00.442472+00:00", "trade", 11.7033, 6.0]
["2026-09-29T16:13:00.443657+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:13:00.465465+00:00", "trade", 11.7033, 14.0]
["2026-09-29T16:13:01.909909+00:00", "trade", 11.7047, 49.0]
["2026-09-29T16:13:02.344977+00:00", "trade", 11.705, 26.0]
["2026-09-29T16:13:02.671920+00:00", "trade", 11.6977, 42.0]
["2026-09-29T16:13:02.906839+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:02.907160+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:03.074452+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:03.325414+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:03.326331+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:03.327093+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:03.375508+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:03.534441+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:04.253405+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:13:04.253409+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:13:04.253409+00:00", "trade", 11.7, 6.0]
["2026-09-29T16:13:04.253414+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:13:04.253414+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:04.253423+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:13:04.253428+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:13:04.253428+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:13:04.253429+00:00", "trade", 11.7, 400.0]
["2026-09-29T16:13:04.253457+00:00", "trade", 11.7, 4.0]
["2026-09-29T16:13:04.253459+00:00", "trade", 11.7, 8.0]
["2026-09-29T16:13:04.253462+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:13:04.253469+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:13:04.253469+00:00", "trade", 11.7, 120.0]
["2026-09-29T16:13:04.253471+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:13:04.253495+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:04.253500+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:04.253505+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:04.253555+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:04.253560+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:04.253565+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:04.253570+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:04.253635+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:04.253665+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:04.253715+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:04.253775+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:04.253856+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:04.253880+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:04.253976+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:04.254026+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:04.254037+00:00", "trade", 11.7, 400.0]
["2026-09-29T16:13:04.254066+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:04.254141+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:04.254151+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:04.254226+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:04.254276+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:04.254276+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:04.254552+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:04.254552+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:04.254632+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:04.254713+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:04.254713+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:04.254913+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:04.257274+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:04.258356+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:04.354104+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:04.566705+00:00", "trade", 11.707, 80.0]
["2026-09-29T16:13:05.247722+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:06.653547+00:00", "trade", 11.7028, 100.0]
["2026-09-29T16:13:08.019605+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:08.019655+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:08.020171+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:08.020698+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:08.021980+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:08.022457+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:08.037537+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:08.037582+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:08.920606+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:08.920842+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:10.327072+00:00", "trade", 11.7041, 10.0]
["2026-09-29T16:13:10.516729+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:10.517175+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:10.517266+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:10.544114+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:11.805232+00:00", "trade", 11.7042, 15.0]
["2026-09-29T16:13:11.806600+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:11.807046+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:13.074714+00:00", "trade", 11.7068, 8.0]
["2026-09-29T16:13:13.554441+00:00", "trade", 11.7096, 100.0]
["2026-09-29T16:13:13.743019+00:00", "trade", 11.707, 37.0]
["2026-09-29T16:13:13.794092+00:00", "trade", 11.7096, 6.0]
["2026-09-29T16:13:14.077276+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:14.078068+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:14.283852+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:14.285055+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:14.285381+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:14.908652+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:16.075435+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:16.192809+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:16.192859+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:16.193380+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:16.193756+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:16.193756+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:16.193801+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:16.194463+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:13:16.194463+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:16.194914+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:16.194934+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:16.195435+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:16.196174+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:13:16.196432+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:16.197149+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:16.198357+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:16.200964+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:13:16.204787+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:16.205028+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:16.213478+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:16.264018+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:17.316351+00:00", "trade", 11.7027, 8.0]
["2026-09-29T16:13:17.372440+00:00", "trade", 11.7067, 7.0]
["2026-09-29T16:13:17.378394+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:13:17.469857+00:00", "trade", 11.701, 5.0]
["2026-09-29T16:13:17.470651+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:17.524388+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:18.021309+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:18.021713+00:00", "trade", 11.7, 500.0]
["2026-09-29T16:13:18.021870+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:13:18.022191+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:18.022191+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:18.022191+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:18.022592+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:18.022668+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:18.024026+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:18.051075+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:18.051155+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:18.376268+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:18.376784+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:18.377225+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:18.918081+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:18.918361+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:18.919679+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:18.953329+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:19.314417+00:00", "trade", 11.7003, 18.0]
["2026-09-29T16:13:20.191161+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:20.266732+00:00", "trade", 11.6993, 4.0]
["2026-09-29T16:13:20.268659+00:00", "trade", 11.7007, 8.0]
["2026-09-29T16:13:20.269222+00:00", "trade", 11.704, 16.0]
["2026-09-29T16:13:20.270019+00:00", "trade", 11.707, 18.0]
["2026-09-29T16:13:20.270840+00:00", "trade", 11.7067, 32.0]
["2026-09-29T16:13:20.271432+00:00", "trade", 11.7072, 31.0]
["2026-09-29T16:13:20.272295+00:00", "trade", 11.7073, 456.0]
["2026-09-29T16:13:20.601193+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:13:20.601411+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:20.652463+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:20.652723+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:20.872882+00:00", "trade", 11.705, 64.0]
["2026-09-29T16:13:20.873874+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:21.132659+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:21.133521+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:21.134518+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:21.141324+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:21.212348+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:21.212383+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:21.344232+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:21.489798+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:22.711551+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:22.825968+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:23.474890+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:23.474960+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:23.825879+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:23.826516+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:23.827473+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:23.829999+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:23.925939+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:13:23.926388+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:23.926428+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:23.972902+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:13:23.972969+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:24.040389+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:24.040991+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:24.834521+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:24.837965+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:25.194241+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:26.058430+00:00", "trade", 11.7082, 45.0]
["2026-09-29T16:13:26.062725+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:26.978061+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:27.336422+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:13:27.373034+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:27.384632+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:27.410957+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:13:27.519464+00:00", "trade", 11.7012, 4.0]
["2026-09-29T16:13:27.520475+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:27.525452+00:00", "trade", 11.7012, 1.0]
["2026-09-29T16:13:27.528008+00:00", "trade", 11.7012, 16.0]
["2026-09-29T16:13:27.530529+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:27.588015+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:27.588055+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:27.636952+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:27.979970+00:00", "trade", 11.7, 66.0]
["2026-09-29T16:13:27.980022+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:27.980032+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:27.980032+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:27.980087+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:27.980944+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:27.981028+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:13:27.987605+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:27.987790+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:28.194081+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:28.194186+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:28.194201+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:28.195033+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:28.248901+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:28.279363+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:28.750769+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:28.772881+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:28.816766+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:28.835074+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:28.835074+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:29.160314+00:00", "trade", 11.7066, 2.0]
["2026-09-29T16:13:29.440909+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:29.442117+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:29.938141+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:29.939790+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:13:29.939860+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:30.002709+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:30.016943+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:30.017890+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:30.102991+00:00", "trade", 11.7037, 218.0]
["2026-09-29T16:13:30.103579+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:30.139539+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:30.149468+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:30.150370+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:30.644768+00:00", "trade", 11.705, 3.0]
["2026-09-29T16:13:30.829349+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:31.026077+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:13:31.027454+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:31.492699+00:00", "trade", 11.7068, 121.0]
["2026-09-29T16:13:31.514868+00:00", "trade", 11.7023, 44.0]
["2026-09-29T16:13:32.465773+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:13:32.918829+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:13:32.954253+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:13:32.959245+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:13:32.979339+00:00", "trade", 11.705, 1100.0]
["2026-09-29T16:13:32.980892+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:32.980892+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:32.985359+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:13:32.995657+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:33.014281+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:33.294382+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:33.294447+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:33.295314+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:33.379022+00:00", "trade", 11.7, 14.0]
["2026-09-29T16:13:33.379619+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:33.379625+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:33.379660+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:33.473518+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:33.473518+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:33.473523+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:33.473548+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:33.473548+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:33.473549+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:13:33.473549+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:13:33.473555+00:00", "trade", 11.7, 1100.0]
["2026-09-29T16:13:33.473558+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:13:33.473558+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:13:33.473561+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:13:33.473564+00:00", "trade", 11.7, 20.0]
["2026-09-29T16:13:33.473568+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:33.473568+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:33.473568+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:33.473573+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:33.473603+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:13:33.473678+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:33.473683+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:33.473723+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:33.473738+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:13:33.473738+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:33.473748+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:33.473748+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:33.473758+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:33.473774+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:33.473799+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:33.473838+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:33.473838+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:33.473838+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:33.473843+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:33.473843+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:33.473843+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:33.473849+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:33.473849+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:33.473849+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:33.473849+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:33.473849+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:13:33.473853+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:33.474048+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:13:33.474105+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:13:33.474194+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:33.474199+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:33.474330+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:33.474335+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:33.474335+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:33.474530+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:33.474771+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:33.475011+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:33.475148+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:13:33.475187+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:13:33.475359+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:13:33.476511+00:00", "trade", 11.7, 11.0]
["2026-09-29T16:13:33.480254+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:33.480254+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:33.480254+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:33.480294+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:33.485536+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:33.540712+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:33.574242+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:33.632821+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:33.736076+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:13:33.999778+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:34.163452+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:34.533622+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:34.637709+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:34.737209+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:13:35.188615+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:13:35.188618+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:13:35.188618+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:13:35.188649+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:35.189085+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:35.189130+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:35.189170+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:35.189446+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:35.304915+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:35.813574+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:35.814090+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:40.361379+00:00", "trade", 11.7082, 39.0]
["2026-09-29T16:13:40.362450+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:42.951412+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:43.254698+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:43.425805+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:43.548246+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:43.549399+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:43.549840+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:45.490507+00:00", "trade", 11.7091, 18.0]
["2026-09-29T16:13:45.491594+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:46.943430+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:46.947189+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:47.085197+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:47.362050+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:47.362446+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:50.389897+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:13:50.390953+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:13:50.390983+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:13:50.395589+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:50.514129+00:00", "trade", 11.695, 25.0]
["2026-09-29T16:13:50.515509+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:50.515810+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:13:50.902002+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:52.215280+00:00", "trade", 11.7083, 41.0]
["2026-09-29T16:13:54.296339+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:54.399113+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:54.456710+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:54.610546+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:54.615748+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:54.731995+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:54.986926+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:55.101122+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:55.307748+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:55.419864+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:55.436053+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:55.880409+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:55.880460+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:13:55.880496+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:13:55.880499+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:13:55.880725+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:55.881171+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:55.903739+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:55.941039+00:00", "trade", 11.695, 20.0]
["2026-09-29T16:13:56.882544+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:13:56.883779+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:57.012139+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:57.810080+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:57.852255+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:13:58.080984+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:00.002741+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:00.829796+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:14:00.829827+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:14:00.927162+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:14:01.216988+00:00", "trade", 11.69, 16.0]
["2026-09-29T16:14:01.216988+00:00", "trade", 11.69, 29.0]
["2026-09-29T16:14:01.216994+00:00", "trade", 11.69, 14.0]
["2026-09-29T16:14:01.217012+00:00", "trade", 11.69, 112.0]
["2026-09-29T16:14:01.217824+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:01.218190+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:01.218751+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:01.219072+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:01.220550+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:01.221758+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:01.223953+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:01.241515+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:01.279485+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:01.458060+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:01.458536+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:01.459057+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:01.523645+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:01.524568+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:02.143128+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:02.353876+00:00", "trade", 11.7007, 26.0]
["2026-09-29T16:14:02.553503+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:02.698257+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:03.021772+00:00", "trade", 11.695, 19.0]
["2026-09-29T16:14:03.046629+00:00", "trade", 11.695, 80.0]
["2026-09-29T16:14:03.438367+00:00", "trade", 11.7083, 36.0]
["2026-09-29T16:14:04.137417+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:04.279450+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:04.344249+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:14:04.344255+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:14:04.344261+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:14:04.344265+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:14:04.344265+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:14:04.344269+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:04.344284+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:04.344284+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:04.344303+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:14:04.344303+00:00", "trade", 11.69, 56.0]
["2026-09-29T16:14:04.344306+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:14:04.344309+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:14:04.344312+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:14:04.344312+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:14:04.344312+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:14:04.344333+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:14:04.344337+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:14:04.344339+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:04.344339+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:04.344342+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:14:04.344342+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:14:04.344344+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:04.344344+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:04.344349+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:04.344389+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:04.344394+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:04.344404+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:04.344429+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:14:04.344448+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:14:04.344448+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:14:04.344450+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:14:04.344450+00:00", "trade", 11.69, 84.0]
["2026-09-29T16:14:04.344453+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:14:04.344475+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:04.344475+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:04.344479+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:04.344580+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:14:04.344625+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:14:04.344640+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:14:04.344645+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.344670+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.344680+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.344685+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.344715+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.344735+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.344745+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.344800+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.344840+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.344855+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.344855+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.344855+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.344860+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.344860+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.344860+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.344865+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.344876+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.344880+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.344885+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.344905+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.344910+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.345086+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.345111+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.345111+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.345116+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.345116+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.345161+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.345241+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.345286+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.345286+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.345361+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.345442+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.345482+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.345482+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.345509+00:00", "trade", 11.69, 11.0]
["2026-09-29T16:14:04.345527+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.345527+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.345562+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.346125+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:14:04.347807+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.347807+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.348243+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.348524+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.348524+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.353205+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.354769+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.398543+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.421232+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:14:04.432803+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:14:04.445038+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.445581+00:00", "trade", 11.68, 50.0]
["2026-09-29T16:14:04.536980+00:00", "trade", 11.685, 12.0]
["2026-09-29T16:14:04.539548+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:04.540069+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:05.006534+00:00", "trade", 11.685, 250.0]
["2026-09-29T16:14:07.113476+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:14:08.213093+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:08.214742+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:08.214762+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:08.976032+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:08.976508+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:09.029208+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:09.956580+00:00", "trade", 11.7014, 100.0]
["2026-09-29T16:14:10.606358+00:00", "trade", 11.6978, 9.0]
["2026-09-29T16:14:10.628418+00:00", "trade", 11.685, 900.0]
["2026-09-29T16:14:10.720615+00:00", "trade", 11.7091, 100.0]
["2026-09-29T16:14:11.018856+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:11.034774+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:14:11.035817+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:11.035857+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:11.035862+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:11.036258+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:11.036298+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:11.036338+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:11.036714+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:14:11.036717+00:00", "trade", 11.685, 398.0]
["2026-09-29T16:14:11.036779+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:11.036779+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:11.045820+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:11.045825+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:11.059388+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:14:11.060746+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:11.119646+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:11.813430+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:11.813470+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:11.818220+00:00", "trade", 11.696, 7.0]
["2026-09-29T16:14:12.977815+00:00", "trade", 11.7084, 100.0]
["2026-09-29T16:14:13.351218+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:14:13.771172+00:00", "trade", 11.7084, 45.0]
["2026-09-29T16:14:14.360979+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:14.361420+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:14.361701+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:14.649082+00:00", "trade", 11.681, 17.0]
["2026-09-29T16:14:15.226499+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:14:16.068282+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:16.069044+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:16.092900+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:16.095105+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:16.289563+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:17.635506+00:00", "trade", 11.7083, 100.0]
["2026-09-29T16:14:18.042925+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:18.043015+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:18.048663+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:18.086152+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:18.470912+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:18.829233+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:18.829233+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:18.829710+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:19.314351+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:19.710267+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:20.189416+00:00", "trade", 11.68, 500.0]
["2026-09-29T16:14:20.190640+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:14:21.393417+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:14:21.393468+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:14:21.393949+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:14:21.393983+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:21.393989+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:14:21.394064+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:21.394064+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:21.394149+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:21.394184+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:21.394425+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:21.394465+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:21.394545+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:21.395462+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:21.395908+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:21.396946+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:21.397387+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:21.397427+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:21.397739+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:14:21.398349+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:21.398785+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:21.405774+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:14:21.453846+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:22.287317+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:22.287317+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:22.287838+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:22.288786+00:00", "trade", 11.685, 300.0]
["2026-09-29T16:14:22.289076+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:22.289557+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:23.230107+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:23.230573+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:23.230578+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:23.433756+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:23.962702+00:00", "trade", 11.6974, 119.0]
["2026-09-29T16:14:23.964182+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:24.230249+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:24.231407+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:25.521207+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:25.521673+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:25.530574+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:25.575902+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:25.575947+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:26.122742+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:14:26.131631+00:00", "trade", 11.685, 525.0]
["2026-09-29T16:14:26.132644+00:00", "trade", 11.685, 525.0]
["2026-09-29T16:14:26.205712+00:00", "trade", 11.685, 500.0]
["2026-09-29T16:14:26.273953+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:14:26.283119+00:00", "trade", 11.685, 363.0]
["2026-09-29T16:14:26.291256+00:00", "trade", 11.685, 354.0]
["2026-09-29T16:14:26.292179+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:26.292615+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:26.598857+00:00", "trade", 11.7077, 47.0]
["2026-09-29T16:14:27.361843+00:00", "trade", 11.7007, 100.0]
["2026-09-29T16:14:29.092861+00:00", "trade", 11.7082, 2.0]
["2026-09-29T16:14:29.851614+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:29.852095+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:29.852719+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:14:30.002768+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:30.121064+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:31.316138+00:00", "trade", 11.69, 20.0]
["2026-09-29T16:14:31.792449+00:00", "trade", 11.7037, 55.0]
["2026-09-29T16:14:31.798797+00:00", "trade", 11.7037, 15.0]
["2026-09-29T16:14:33.005394+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:33.006552+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:33.006557+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:35.233289+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:35.233725+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:35.822038+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:37.037206+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:37.088177+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:37.088353+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:14:37.089725+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:37.090166+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:37.192324+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:37.508848+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:14:37.879257+00:00", "trade", 11.7077, 54.0]
["2026-09-29T16:14:39.512553+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:39.512553+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:39.512994+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:39.517435+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:39.565700+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:39.565810+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:39.667790+00:00", "trade", 11.685, 303.0]
["2026-09-29T16:14:39.669005+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:39.669486+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:39.679330+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:39.703818+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:39.776802+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:14:39.811769+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:39.812286+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:39.830940+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:41.202665+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:41.507565+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:41.678807+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:41.686119+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:41.686861+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:41.792096+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:41.792537+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:41.996831+00:00", "trade", 11.7075, 100.0]
["2026-09-29T16:14:42.799024+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:42.821532+00:00", "trade", 11.6898, 13.0]
["2026-09-29T16:14:42.871877+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:42.872724+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:43.067191+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:43.067627+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:44.852374+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:45.014413+00:00", "trade", 11.68, 54.0]
["2026-09-29T16:14:45.014416+00:00", "trade", 11.68, 46.0]
["2026-09-29T16:14:45.015426+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:45.248634+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:14:45.248634+00:00", "trade", 11.685, 11.0]
["2026-09-29T16:14:45.426452+00:00", "trade", 11.7075, 100.0]
["2026-09-29T16:14:46.120452+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:47.352969+00:00", "trade", 11.7075, 48.0]
["2026-09-29T16:14:48.065891+00:00", "trade", 11.68, 3.0]
["2026-09-29T16:14:48.067410+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:48.077734+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:48.995535+00:00", "trade", 11.7002, 300.0]
["2026-09-29T16:14:48.996919+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:49.533965+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:49.675902+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:50.817671+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:52.551483+00:00", "trade", 11.69, 5.0]
["2026-09-29T16:14:53.762576+00:00", "trade", 11.685, 365.0]
["2026-09-29T16:14:53.763860+00:00", "trade", 11.6846, 55.0]
["2026-09-29T16:14:53.766271+00:00", "trade", 11.685, 500.0]
["2026-09-29T16:14:53.766948+00:00", "trade", 11.685, 525.0]
["2026-09-29T16:14:53.768226+00:00", "trade", 11.685, 51.0]
["2026-09-29T16:14:54.003319+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:14:55.593209+00:00", "trade", 11.7001, 31.0]
["2026-09-29T16:14:56.272314+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:56.529170+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:57.106820+00:00", "trade", 11.685, 53.0]
["2026-09-29T16:14:57.313823+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:14:57.320313+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:14:57.422397+00:00", "trade", 11.6862, 100.0]
["2026-09-29T16:14:57.631725+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:57.850795+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:14:58.778400+00:00", "trade", 11.7073, 38.0]
["2026-09-29T16:14:59.314156+00:00", "trade", 11.685, 4.0]
["2026-09-29T16:14:59.326362+00:00", "trade", 11.685, 107.0]
["2026-09-29T16:15:00.002795+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:02.363159+00:00", "trade", 11.686, 2.0]
["2026-09-29T16:15:02.367866+00:00", "trade", 11.686, 23.0]
["2026-09-29T16:15:02.373528+00:00", "trade", 11.686, 1.0]
["2026-09-29T16:15:03.280760+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:03.292193+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:15:03.867670+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:04.348974+00:00", "trade", 11.6852, 100.0]
["2026-09-29T16:15:04.566697+00:00", "trade", 11.6915, 93.0]
["2026-09-29T16:15:04.598759+00:00", "trade", 11.685, 2175.0]
["2026-09-29T16:15:04.599902+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:15:04.600043+00:00", "trade", 11.685, 142.0]
["2026-09-29T16:15:04.871935+00:00", "trade", 11.7018, 13.0]
["2026-09-29T16:15:05.366463+00:00", "trade", 11.7068, 100.0]
["2026-09-29T16:15:05.602464+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:15:05.602513+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:05.602774+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:05.603029+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:05.603114+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:06.053214+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:06.057164+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:06.069708+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:07.719802+00:00", "trade", 11.6943, 3.0]
["2026-09-29T16:15:07.853833+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:07.853863+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:07.854164+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:08.361690+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:08.551010+00:00", "trade", 11.7023, 26.0]
["2026-09-29T16:15:08.669104+00:00", "trade", 11.7068, 171.0]
["2026-09-29T16:15:08.699795+00:00", "trade", 11.685, 96.0]
["2026-09-29T16:15:09.155316+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:09.539394+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:09.539865+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:10.067650+00:00", "trade", 11.69, 98.0]
["2026-09-29T16:15:10.068286+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:10.068286+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:10.068286+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:10.068291+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:10.068326+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:10.068326+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:10.068767+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:10.068847+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:10.069329+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:10.073729+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:10.144693+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:15:10.145750+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:10.211331+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:10.382925+00:00", "trade", 11.68, 10.0]
["2026-09-29T16:15:10.384182+00:00", "trade", 11.6852, 5.0]
["2026-09-29T16:15:10.387036+00:00", "trade", 11.6852, 5.0]
["2026-09-29T16:15:10.609877+00:00", "trade", 11.7067, 11.0]
["2026-09-29T16:15:10.665305+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:10.989185+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:10.990307+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:11.069009+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:11.069514+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:15:11.069531+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:11.069661+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:11.069671+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:11.069676+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:11.069676+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:11.069694+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:15:11.069697+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:15:11.069826+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:11.069896+00:00", "trade", 11.69, 400.0]
["2026-09-29T16:15:11.069896+00:00", "trade", 11.69, 7.0]
["2026-09-29T16:15:11.069899+00:00", "trade", 11.69, 93.0]
["2026-09-29T16:15:11.069902+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:15:11.069916+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:15:11.069919+00:00", "trade", 11.69, 106.0]
["2026-09-29T16:15:11.069923+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:15:11.069927+00:00", "trade", 11.69, 160.0]
["2026-09-29T16:15:11.069944+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:15:11.069963+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:15:11.069963+00:00", "trade", 11.69, 199.0]
["2026-09-29T16:15:11.069968+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:15:11.069968+00:00", "trade", 11.69, 128.0]
["2026-09-29T16:15:11.070085+00:00", "trade", 11.69, 99.0]
["2026-09-29T16:15:11.070087+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:11.070088+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:15:11.070091+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:15:11.070091+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:15:11.070098+00:00", "trade", 11.69, 16.0]
["2026-09-29T16:15:11.070098+00:00", "trade", 11.69, 272.0]
["2026-09-29T16:15:11.070101+00:00", "trade", 11.69, 48.0]
["2026-09-29T16:15:11.070101+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:15:11.070104+00:00", "trade", 11.69, 37.0]
["2026-09-29T16:15:11.070104+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:15:11.070106+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:15:11.070106+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:15:11.070106+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:15:11.070127+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:11.070157+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:11.070164+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:15:11.070239+00:00", "trade", 11.69, 62.0]
["2026-09-29T16:15:11.070242+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:15:11.070244+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:15:11.070252+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:11.070365+00:00", "trade", 11.69, 79.0]
["2026-09-29T16:15:11.070368+00:00", "trade", 11.69, 20.0]
["2026-09-29T16:15:11.070373+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:11.070428+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:11.070493+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:11.070528+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:15:11.070638+00:00", "trade", 11.69, 26.0]
["2026-09-29T16:15:11.070674+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:15:11.070674+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:15:11.070678+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.070680+00:00", "trade", 11.69, 13.0]
["2026-09-29T16:15:11.070689+00:00", "trade", 11.69, 20.0]
["2026-09-29T16:15:11.070703+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.070729+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.070734+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.070754+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.070759+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.070814+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.070814+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.070814+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.070819+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.070829+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.070829+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.070834+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.070834+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.070844+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.070854+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.070859+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.070894+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.070939+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.070954+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.071009+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.071179+00:00", "trade", 11.6889, 50.0]
["2026-09-29T16:15:11.071261+00:00", "trade", 11.69, 50.0]
["2026-09-29T16:15:11.071330+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.071350+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.071420+00:00", "trade", 11.69, 59.0]
["2026-09-29T16:15:11.071450+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.071571+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.071808+00:00", "trade", 11.695, 495.0]
["2026-09-29T16:15:11.071811+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.071826+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.072132+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.072934+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.074818+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.075605+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.076242+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.076932+00:00", "trade", 11.69, 400.0]
["2026-09-29T16:15:11.078236+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.079566+00:00", "trade", 11.69, 9.0]
["2026-09-29T16:15:11.089938+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:15:11.299326+00:00", "trade", 11.695, 7.0]
["2026-09-29T16:15:11.299326+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:15:11.497788+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.709864+00:00", "trade", 11.706, 35.0]
["2026-09-29T16:15:11.718369+00:00", "trade", 11.706, 32.0]
["2026-09-29T16:15:11.943207+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:11.944255+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:12.335184+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:12.335625+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:12.335700+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:12.721772+00:00", "trade", 11.7057, 32.0]
["2026-09-29T16:15:13.349755+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:13.822463+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:16.041804+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:15:16.044044+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:15:16.044044+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:15:16.046564+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:16.047471+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:16.047591+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:16.047626+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:16.047666+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:16.047912+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:16.047912+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:16.048107+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:16.070716+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:16.073506+00:00", "trade", 11.7, 6.0]
["2026-09-29T16:15:16.073506+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:15:16.073508+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:16.073508+00:00", "trade", 11.7, 500.0]
["2026-09-29T16:15:16.073511+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:16.073511+00:00", "trade", 11.7, 4.0]
["2026-09-29T16:15:16.073514+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:15:16.073520+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:15:16.073520+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:15:16.073524+00:00", "trade", 11.7, 1000.0]
["2026-09-29T16:15:16.073524+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:16.073529+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:16.073529+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:16.073529+00:00", "trade", 11.7, 7.0]
["2026-09-29T16:15:16.073532+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:16.073541+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:16.073543+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:16.073553+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:16.073553+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:16.073577+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:16.073580+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:16.073580+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:15:16.073588+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:16.073598+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:16.073598+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:16.073613+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:16.073614+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:16.073683+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:16.073689+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:16.073689+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:16.073694+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:16.073694+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:16.073698+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:16.073698+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:16.073698+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:16.073700+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:16.073703+00:00", "trade", 11.7, 400.0]
["2026-09-29T16:15:16.073703+00:00", "trade", 11.7, 500.0]
["2026-09-29T16:15:16.073708+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:16.073718+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:15:16.073723+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:16.073727+00:00", "trade", 11.7, 299.0]
["2026-09-29T16:15:16.073733+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:16.073738+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:16.073783+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:16.073788+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:15:16.073828+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:15:16.073836+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:16.073909+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:16.073909+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:16.073930+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:16.073941+00:00", "trade", 11.7, 8.0]
["2026-09-29T16:15:16.073954+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:16.073979+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:16.074074+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:16.074114+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.074265+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.074365+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.074365+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.074365+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.074365+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.074370+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.074440+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.074480+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.074480+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.074520+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.074580+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.074676+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.074816+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.074876+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.075277+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.075352+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.075397+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.075397+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.075437+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.075437+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.075643+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:16.075718+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.076675+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.077237+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.081188+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:15:16.082239+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.089244+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:15:16.089247+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:15:16.089247+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:15:16.089256+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:15:16.089259+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:15:16.089310+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:15:16.089316+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:15:16.089325+00:00", "trade", 11.705, 183.0]
["2026-09-29T16:15:16.089345+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.089515+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:15:16.089515+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:15:16.089518+00:00", "trade", 11.705, 300.0]
["2026-09-29T16:15:16.089840+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:15:16.089924+00:00", "trade", 11.705, 600.0]
["2026-09-29T16:15:16.089957+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:15:16.090486+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:15:16.090603+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:15:16.090775+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:15:16.090922+00:00", "trade", 11.705, 105.0]
["2026-09-29T16:15:16.091139+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:15:16.091445+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:15:16.091473+00:00", "trade", 11.705, 195.0]
["2026-09-29T16:15:16.118648+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:15:16.118684+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:15:16.122494+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.178828+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.178908+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.179630+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.188506+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.188576+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.188799+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:15:16.189874+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.191553+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.202239+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:16.733331+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:17.458052+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:15:17.458690+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:17.458965+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:17.638788+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:17.688192+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:15:17.688240+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:15:17.688764+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:15:17.688767+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:15:17.779512+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:17.809804+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:18.204035+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:15:18.204131+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:15:18.204201+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:15:18.292388+00:00", "trade", 11.7052, 50.0]
["2026-09-29T16:15:18.482343+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:18.773066+00:00", "trade", 11.7, 11.0]
["2026-09-29T16:15:18.951049+00:00", "trade", 11.705, 50.0]
["2026-09-29T16:15:19.130263+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:19.130704+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:19.133144+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:19.133195+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:19.133616+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:19.271388+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:19.314851+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:15:19.314851+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:19.315332+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:19.315844+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:19.316370+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:19.327697+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:19.342887+00:00", "trade", 11.705, 8.0]
["2026-09-29T16:15:19.400189+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:20.269159+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:20.270562+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:20.288721+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:20.289212+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:20.289693+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:21.303016+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:21.303021+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:21.380074+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:21.495403+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:21.495704+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:21.495879+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:21.640839+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:21.680173+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:21.680173+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:21.681100+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:21.681380+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:21.695435+00:00", "trade", 11.7015, 33.0]
["2026-09-29T16:15:21.696787+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:21.696822+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:21.799320+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:15:21.881366+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:21.902090+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:22.118048+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:22.832917+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:22.956977+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:23.020726+00:00", "trade", 11.7, 71.0]
["2026-09-29T16:15:23.020787+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:15:23.020805+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:23.020805+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:15:23.020814+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:23.020820+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:23.020889+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:23.020924+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:23.020944+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:23.020949+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:23.020949+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:23.020974+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:23.020984+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:23.021009+00:00", "trade", 11.7, 1000.0]
["2026-09-29T16:15:23.021009+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:23.021015+00:00", "trade", 11.7, 400.0]
["2026-09-29T16:15:23.021015+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:23.021018+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:15:23.021019+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:23.021021+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:23.021030+00:00", "trade", 11.7, 32.0]
["2026-09-29T16:15:23.021049+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:23.021055+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:23.021055+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:23.021059+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:23.021059+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:23.021064+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:23.021069+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:23.021074+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:23.021074+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:23.021079+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:23.021079+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:15:23.021084+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021089+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021095+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021100+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021100+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021100+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021104+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021104+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021104+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021109+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021109+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021114+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021114+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021120+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021124+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021124+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021351+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021351+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021355+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:23.021355+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021355+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021360+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021365+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021420+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021425+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021436+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:15:23.021490+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:15:23.021520+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:15:23.021530+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:23.021631+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:23.021711+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:23.021776+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:23.021776+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:23.021936+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:23.021936+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:23.022047+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:23.022177+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:23.022182+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:23.022693+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:23.023254+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:23.023695+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:23.024608+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:23.025770+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:23.123954+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:24.448878+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:27.472624+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:27.473862+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:27.474343+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:29.062779+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:15:29.125396+00:00", "trade", 11.7016, 1.0]
["2026-09-29T16:15:30.002817+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:30.883294+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:30.898175+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:33.292944+00:00", "trade", 11.695, 8000.0]
["2026-09-29T16:15:33.889188+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:33.895989+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:33.997185+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:33.997701+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:33.998142+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:33.998147+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:34.046379+00:00", "trade", 11.7, 20.0]
["2026-09-29T16:15:34.690167+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:35.136884+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:15:39.551781+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:39.552222+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:39.552968+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:41.412096+00:00", "trade", 11.6974, 25.0]
["2026-09-29T16:15:41.413323+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:15:42.247394+00:00", "trade", 11.7008, 41.0]
["2026-09-29T16:15:42.519715+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:15:43.033595+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:43.034718+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:43.521161+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:15:44.861319+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:44.861321+00:00", "trade", 11.69, 6.0]
["2026-09-29T16:15:44.861323+00:00", "trade", 11.69, 5.0]
["2026-09-29T16:15:44.861900+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:44.861915+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:44.861955+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:44.861995+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:44.861995+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:44.862156+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:44.906291+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:44.906326+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:44.931927+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:44.937527+00:00", "trade", 11.6998, 100.0]
["2026-09-29T16:15:44.955783+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:44.990716+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:44.990917+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:44.991027+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:45.690544+00:00", "trade", 11.695, 8000.0]
["2026-09-29T16:15:45.691126+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:45.691191+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:46.069288+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:15:46.860880+00:00", "trade", 11.6921, 8000.0]
["2026-09-29T16:15:48.700054+00:00", "trade", 11.692, 9.0]
["2026-09-29T16:15:48.974660+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:49.137579+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:15:49.137587+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:50.745368+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:51.556049+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:51.556475+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:52.233051+00:00", "trade", 11.6974, 72.0]
["2026-09-29T16:15:53.401325+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:53.401771+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:54.632766+00:00", "trade", 11.695, 140.0]
["2026-09-29T16:15:54.633373+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:54.633809+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:54.874691+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:55.688236+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:15:55.688401+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:15:55.706002+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:15:55.718148+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:15:55.802658+00:00", "trade", 11.695, 8000.0]
["2026-09-29T16:15:55.839715+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:55.839760+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:55.840126+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:55.840201+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:55.840722+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:55.840762+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:15:56.291683+00:00", "trade", 11.695, 656.0]
["2026-09-29T16:15:56.295400+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:16:00.002844+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:00.830700+00:00", "trade", 11.6939, 123.0]
["2026-09-29T16:16:03.894056+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:03.894172+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:03.894180+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:16:03.894222+00:00", "trade", 11.7, 400.0]
["2026-09-29T16:16:03.894222+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:03.894663+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:03.894663+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:03.901214+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:16:03.902331+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:03.918976+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:03.954661+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:05.131984+00:00", "trade", 11.6986, 65.0]
["2026-09-29T16:16:05.142341+00:00", "trade", 11.6959, 15.0]
["2026-09-29T16:16:05.146888+00:00", "trade", 11.6959, 11.0]
["2026-09-29T16:16:05.195577+00:00", "trade", 11.6963, 100.0]
["2026-09-29T16:16:05.681324+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:07.062075+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:07.062131+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:16:07.062131+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:07.630687+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:08.531859+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:16:11.762376+00:00", "trade", 11.6965, 10.0]
["2026-09-29T16:16:12.647675+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:12.648297+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:12.653532+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:16:12.653532+00:00", "trade", 11.695, 22.0]
["2026-09-29T16:16:13.017923+00:00", "trade", 11.6963, 13.0]
["2026-09-29T16:16:13.661687+00:00", "trade", 11.6973, 8000.0]
["2026-09-29T16:16:13.956986+00:00", "trade", 11.6984, 100.0]
["2026-09-29T16:16:14.308943+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:14.461293+00:00", "trade", 11.6984, 62.0]
["2026-09-29T16:16:15.961691+00:00", "trade", 11.6978, 25.0]
["2026-09-29T16:16:16.460211+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:16.460988+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:18.449909+00:00", "trade", 11.699, 1.0]
["2026-09-29T16:16:19.386347+00:00", "trade", 11.6988, 300.0]
["2026-09-29T16:16:20.834273+00:00", "trade", 11.699, 21.0]
["2026-09-29T16:16:24.633099+00:00", "trade", 11.699, 31.0]
["2026-09-29T16:16:25.023397+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:25.102034+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:16:26.012432+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:26.223444+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:26.223585+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:16:26.485481+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:26.605692+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:26.766790+00:00", "trade", 11.695, 8000.0]
["2026-09-29T16:16:27.582728+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:16:28.273277+00:00", "trade", 11.695, 107.0]
["2026-09-29T16:16:28.282383+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:16:29.158314+00:00", "trade", 11.6986, 2.0]
["2026-09-29T16:16:30.002886+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:34.300937+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:16:34.411050+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:16:34.417101+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:34.448271+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:37.019900+00:00", "trade", 11.6979, 43.0]
["2026-09-29T16:16:37.467045+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:37.467651+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:39.351548+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:39.351705+00:00", "trade", 11.7, 11.0]
["2026-09-29T16:16:39.352177+00:00", "trade", 11.69, 6.0]
["2026-09-29T16:16:39.352185+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:39.352225+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:39.352258+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:16:39.366750+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:16:39.367231+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:39.367311+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:39.367511+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:39.383194+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:39.398560+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:39.399041+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:39.587459+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:40.305035+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:40.313244+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:40.840988+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:41.814321+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:41.815174+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:41.913036+00:00", "trade", 11.6954, 25.0]
["2026-09-29T16:16:41.923308+00:00", "trade", 11.6954, 7.0]
["2026-09-29T16:16:41.924472+00:00", "trade", 11.6954, 5.0]
["2026-09-29T16:16:41.930503+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:41.930944+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:42.118645+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:42.226681+00:00", "trade", 11.695, 70.0]
["2026-09-29T16:16:42.375671+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:42.375686+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:42.375731+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:42.376237+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:43.733292+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:43.733768+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:43.733768+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:43.865652+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:43.866093+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:44.270343+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:44.416791+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:44.523224+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:46.078335+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:46.080731+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:46.122490+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:46.122570+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:46.430685+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:16:46.431244+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:46.431284+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:46.431605+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:46.855146+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:47.026774+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:50.607624+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:50.608381+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:50.834509+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:51.049149+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:51.313166+00:00", "trade", 11.695, 798.0]
["2026-09-29T16:16:51.815299+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:51.816973+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:51.824066+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:52.213907+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:52.263355+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:16:52.473003+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:52.473774+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:52.473955+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:52.474406+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:52.476531+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:52.479834+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:52.777627+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:52.778068+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:53.763705+00:00", "trade", 11.6954, 116.0]
["2026-09-29T16:16:53.900290+00:00", "trade", 11.6983, 500.0]
["2026-09-29T16:16:54.173589+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:54.399651+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:54.400594+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:54.426084+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:54.915887+00:00", "trade", 11.695, 50.0]
["2026-09-29T16:16:55.138713+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.138876+00:00", "trade", 11.7, 181.0]
["2026-09-29T16:16:55.138876+00:00", "trade", 11.7, 519.0]
["2026-09-29T16:16:55.138878+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.139359+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.139359+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.139394+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.139675+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.139755+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.139876+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.139916+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.218259+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:16:55.246269+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.336774+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.336819+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.336939+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:16:55.337420+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.337420+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.337460+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.337701+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.340292+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.340347+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.340422+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.345660+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.529782+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.532319+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.533446+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.544823+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:55.545339+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:56.118050+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:56.121128+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:56.122100+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:56.189776+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:56.190257+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:58.440585+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:16:58.779544+00:00", "trade", 11.6966, 72.0]
["2026-09-29T16:17:00.002918+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:00.437641+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:00.668916+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:02.233514+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:02.897943+00:00", "trade", 11.7031, 600.0]
["2026-09-29T16:17:02.899397+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:02.899878+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:02.939958+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:02.940289+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:02.942213+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:03.068133+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:03.068518+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:03.072333+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:03.945152+00:00", "trade", 11.6963, 100.0]
["2026-09-29T16:17:04.026763+00:00", "trade", 11.7, 3.0]
["2026-09-29T16:17:04.027287+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:04.027287+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:04.027511+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:17:04.432971+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:04.438474+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:04.438980+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:04.984798+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:05.028341+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:05.028837+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:05.370559+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:05.452334+00:00", "trade", 11.6963, 7.0]
["2026-09-29T16:17:05.459037+00:00", "trade", 11.6963, 2.0]
["2026-09-29T16:17:05.462050+00:00", "trade", 11.6963, 1.0]
["2026-09-29T16:17:05.918807+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:06.186148+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:06.186589+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:06.219948+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:06.220966+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:07.516284+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:07.619695+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:07.680469+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:07.682664+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:07.750064+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:07.996575+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:09.314482+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:09.315289+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:09.315590+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:09.319324+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:09.495310+00:00", "trade", 11.7012, 13.0]
["2026-09-29T16:17:09.496380+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:09.496660+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:09.496861+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:09.835736+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:09.836252+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:10.204813+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:17:10.205330+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:10.567250+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:10.767957+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:10.865956+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:10.866230+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:10.866230+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:10.866230+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:10.866240+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:10.866426+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:10.866591+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:10.866591+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:10.866591+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:10.866867+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:10.867027+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:10.867027+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:11.011989+00:00", "trade", 11.6963, 13.0]
["2026-09-29T16:17:11.014052+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:17:11.014052+00:00", "trade", 11.695, 51.0]
["2026-09-29T16:17:11.016887+00:00", "trade", 11.6963, 8.0]
["2026-09-29T16:17:11.020234+00:00", "trade", 11.6963, 2.0]
["2026-09-29T16:17:11.025434+00:00", "trade", 11.6963, 3.0]
["2026-09-29T16:17:11.351704+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:11.644721+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:11.662964+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:11.774039+00:00", "trade", 11.6963, 2.0]
["2026-09-29T16:17:11.783159+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:11.889838+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:11.997514+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:12.013397+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:12.146007+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:12.452541+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:17:12.467030+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:13.622210+00:00", "trade", 11.7, 20.0]
["2026-09-29T16:17:14.406138+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:14.666462+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:14.666848+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:14.667038+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:14.963879+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:14.964360+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:15.203809+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:15.204195+00:00", "trade", 11.7, 6.0]
["2026-09-29T16:17:15.205598+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:15.205678+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:15.713114+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:15.949000+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:16.526748+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:16.555916+00:00", "trade", 11.7012, 500.0]
["2026-09-29T16:17:16.627262+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:16.822085+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:17.310981+00:00", "trade", 11.695, 610.0]
["2026-09-29T16:17:17.311563+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:17.311711+00:00", "trade", 11.695, 300.0]
["2026-09-29T16:17:17.312168+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:17:17.312767+00:00", "trade", 11.695, 290.0]
["2026-09-29T16:17:17.313185+00:00", "trade", 11.695, 1500.0]
["2026-09-29T16:17:19.313456+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:19.313892+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:19.418711+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:19.988851+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:20.367516+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:20.444293+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:20.444634+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:20.444975+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:20.445541+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:20.917337+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:17:20.917446+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:17:20.917446+00:00", "trade", 11.7, 66.0]
["2026-09-29T16:17:20.917452+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.917458+00:00", "trade", 11.7, 8.0]
["2026-09-29T16:17:20.917458+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.917458+00:00", "trade", 11.7, 70.0]
["2026-09-29T16:17:20.917461+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.917464+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.917464+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.917468+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.917470+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.917470+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.917473+00:00", "trade", 11.7, 1300.0]
["2026-09-29T16:17:20.917473+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.917476+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.917479+00:00", "trade", 11.7, 21.0]
["2026-09-29T16:17:20.917485+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.917488+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.917491+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.917491+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.917494+00:00", "trade", 11.7, 17.0]
["2026-09-29T16:17:20.917497+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.917497+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:17:20.917500+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:17:20.917500+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.917503+00:00", "trade", 11.7, 160.0]
["2026-09-29T16:17:20.917528+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.917536+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.917603+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.917603+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.917603+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.917603+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.917618+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.917618+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.917628+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.917633+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.917643+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.917658+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.917662+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.917668+00:00", "trade", 11.7, 4.0]
["2026-09-29T16:17:20.917668+00:00", "trade", 11.7, 600.0]
["2026-09-29T16:17:20.917675+00:00", "trade", 11.7, 80.0]
["2026-09-29T16:17:20.917675+00:00", "trade", 11.7, 1300.0]
["2026-09-29T16:17:20.917678+00:00", "trade", 11.7, 1300.0]
["2026-09-29T16:17:20.917678+00:00", "trade", 11.7, 86.0]
["2026-09-29T16:17:20.917680+00:00", "trade", 11.7, 19.0]
["2026-09-29T16:17:20.917687+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:17:20.917713+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.917713+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.917859+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.917989+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.918009+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.918039+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.918045+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.918045+00:00", "trade", 11.7, 9.0]
["2026-09-29T16:17:20.918049+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.918053+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.918064+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.918070+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.918070+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.918074+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.918074+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.918074+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.918077+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.918079+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.918079+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.918081+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.918083+00:00", "trade", 11.7, 85.0]
["2026-09-29T16:17:20.918084+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.918084+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.918084+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.918086+00:00", "trade", 11.7, 157.0]
["2026-09-29T16:17:20.918089+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:17:20.918089+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.918089+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:17:20.918093+00:00", "trade", 11.7, 35.0]
["2026-09-29T16:17:20.918099+00:00", "trade", 11.7, 4.0]
["2026-09-29T16:17:20.918104+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918147+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.918209+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918255+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918319+00:00", "trade", 11.705, 609.0]
["2026-09-29T16:17:20.918324+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:17:20.918335+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918335+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918340+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918340+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918345+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918350+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918350+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918355+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918365+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918380+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918414+00:00", "trade", 11.705, 610.0]
["2026-09-29T16:17:20.918414+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:17:20.918430+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918495+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918495+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918580+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918594+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:17:20.918606+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:17:20.918615+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918615+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918616+00:00", "trade", 11.705, 488.0]
["2026-09-29T16:17:20.918618+00:00", "trade", 11.7, 13.0]
["2026-09-29T16:17:20.918656+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918675+00:00", "trade", 11.705, 488.0]
["2026-09-29T16:17:20.918696+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918736+00:00", "trade", 11.705, 24.0]
["2026-09-29T16:17:20.918776+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918856+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.918896+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.919072+00:00", "trade", 11.705, 36.0]
["2026-09-29T16:17:20.919641+00:00", "trade", 11.705, 201.0]
["2026-09-29T16:17:20.921497+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.922735+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:20.925502+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:21.018648+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:21.436735+00:00", "trade", 11.6961, 52.0]
["2026-09-29T16:17:21.936276+00:00", "trade", 11.71, 11.0]
["2026-09-29T16:17:21.937341+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:21.937346+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:21.937788+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:21.937828+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:21.937828+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:22.503361+00:00", "trade", 11.7002, 8000.0]
["2026-09-29T16:17:22.693739+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:22.701658+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:17:22.858204+00:00", "trade", 11.6986, 6.0]
["2026-09-29T16:17:23.013105+00:00", "trade", 11.7, 3.0]
["2026-09-29T16:17:23.013654+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:23.047159+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:23.821901+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:17:23.822854+00:00", "trade", 11.705, 16.0]
["2026-09-29T16:17:23.860672+00:00", "trade", 11.705, 18.0]
["2026-09-29T16:17:24.673495+00:00", "trade", 11.6959, 3.0]
["2026-09-29T16:17:24.693869+00:00", "trade", 11.6986, 1.0]
["2026-09-29T16:17:24.896096+00:00", "trade", 11.705, 8.0]
["2026-09-29T16:17:26.044783+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:26.054987+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:26.055784+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:26.290522+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:26.855818+00:00", "trade", 11.705, 19.0]
["2026-09-29T16:17:26.966589+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:17:27.342653+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:17:27.469170+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:17:27.714397+00:00", "trade", 11.6997, 2.0]
["2026-09-29T16:17:28.138874+00:00", "trade", 11.7001, 96.0]
["2026-09-29T16:17:28.400649+00:00", "trade", 11.705, 700.0]
["2026-09-29T16:17:28.738857+00:00", "trade", 11.6999, 1.0]
["2026-09-29T16:17:28.744784+00:00", "trade", 11.6999, 1.0]
["2026-09-29T16:17:29.090434+00:00", "trade", 11.6958, 3.0]
["2026-09-29T16:17:29.172236+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:29.319536+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:30.002945+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:30.191332+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:30.256019+00:00", "trade", 11.7072, 50.0]
["2026-09-29T16:17:30.308872+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:30.405156+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:30.928790+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:31.052840+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:31.052895+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:31.052910+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:31.053386+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:31.054028+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:31.054509+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:31.066111+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:31.350492+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:31.493863+00:00", "trade", 11.7042, 550.0]
["2026-09-29T16:17:31.871858+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:17:32.061525+00:00", "trade", 11.705, 64.0]
["2026-09-29T16:17:32.126880+00:00", "trade", 11.7012, 100.0]
["2026-09-29T16:17:32.138921+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:32.161660+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:33.461872+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:17:34.877183+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:17:34.878184+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:17:34.895678+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:35.186588+00:00", "trade", 11.7, 5.0]
["2026-09-29T16:17:35.186771+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:17:35.186775+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:17:35.186775+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:17:35.187130+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:35.187466+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:35.187532+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:35.265036+00:00", "trade", 11.705, 26.0]
["2026-09-29T16:17:35.730052+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:17:35.730055+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:17:35.730055+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:17:36.000243+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:36.000248+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:36.000308+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:36.000318+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:36.043556+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:36.142185+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:36.154314+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:36.154374+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:36.232680+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:36.933681+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:36.938357+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:37.263630+00:00", "trade", 11.705, 4.0]
["2026-09-29T16:17:38.414466+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:38.414468+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:17:38.581230+00:00", "trade", 11.705, 488.0]
["2026-09-29T16:17:38.581296+00:00", "trade", 11.705, 488.0]
["2026-09-29T16:17:38.581353+00:00", "trade", 11.705, 488.0]
["2026-09-29T16:17:38.665547+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:38.679024+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:39.238568+00:00", "trade", 11.7012, 100.0]
["2026-09-29T16:17:39.957360+00:00", "trade", 11.705, 15.0]
["2026-09-29T16:17:40.098901+00:00", "trade", 11.7004, 100.0]
["2026-09-29T16:17:40.832566+00:00", "trade", 11.7004, 100.0]
["2026-09-29T16:17:40.900816+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:17:40.901261+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:17:40.901264+00:00", "trade", 11.705, 73.0]
["2026-09-29T16:17:40.903249+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:17:41.320614+00:00", "trade", 11.705, 488.0]
["2026-09-29T16:17:41.320677+00:00", "trade", 11.705, 48.0]
["2026-09-29T16:17:41.495037+00:00", "trade", 11.705, 488.0]
["2026-09-29T16:17:41.495101+00:00", "trade", 11.705, 312.0]
["2026-09-29T16:17:43.807693+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:43.929007+00:00", "trade", 11.6965, 48.0]
["2026-09-29T16:17:45.952365+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:46.070694+00:00", "trade", 11.6975, 115.0]
["2026-09-29T16:17:46.369280+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:46.369941+00:00", "trade", 11.71, 89.0]
["2026-09-29T16:17:46.369977+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:46.369998+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:17:46.370258+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:46.370263+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:46.370283+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:46.370467+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:17:46.370467+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:17:46.370482+00:00", "trade", 11.71, 11.0]
["2026-09-29T16:17:46.370488+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:46.370634+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:46.370684+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:46.371010+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:46.371471+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:46.371511+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:46.371566+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:46.372047+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:46.420582+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:46.498362+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:46.499615+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:46.499684+00:00", "trade", 11.705, 15.0]
["2026-09-29T16:17:46.500858+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:47.015530+00:00", "trade", 11.6991, 148.0]
["2026-09-29T16:17:47.736963+00:00", "trade", 11.6965, 84.0]
["2026-09-29T16:17:48.011143+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:48.034114+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:17:48.034117+00:00", "trade", 11.705, 128.0]
["2026-09-29T16:17:48.035345+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:48.035365+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:48.035385+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:48.043511+00:00", "trade", 11.7037, 56.0]
["2026-09-29T16:17:48.130436+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:17:48.281831+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:17:52.369997+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:52.392846+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:54.358950+00:00", "trade", 11.7015, 300.0]
["2026-09-29T16:17:54.579587+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:17:55.079090+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:55.090227+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:56.020663+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:56.020969+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:56.021164+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:56.258865+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:17:56.258895+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:17:56.258991+00:00", "trade", 11.705, 70.0]
["2026-09-29T16:17:56.508938+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:57.965496+00:00", "trade", 11.6962, 4.0]
["2026-09-29T16:17:59.025965+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:17:59.056353+00:00", "trade", 11.6965, 100.0]
["2026-09-29T16:18:00.002983+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:01.308029+00:00", "trade", 11.71, 220.0]
["2026-09-29T16:18:03.465601+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:03.657507+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:03.676747+00:00", "trade", 11.7016, 100.0]
["2026-09-29T16:18:03.729161+00:00", "trade", 11.705, 25.0]
["2026-09-29T16:18:04.056150+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:04.056180+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:04.056911+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:04.333208+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:04.623583+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:05.995794+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:06.643980+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:06.644010+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:06.644631+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:08.564148+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:08.564173+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:08.564780+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:08.806980+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:09.367192+00:00", "trade", 11.6965, 53.0]
["2026-09-29T16:18:10.029761+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:10.563317+00:00", "trade", 11.7013, 9.0]
["2026-09-29T16:18:10.592679+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:11.027623+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:11.034011+00:00", "trade", 11.705, 8.0]
["2026-09-29T16:18:11.036018+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:11.036343+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:11.036744+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:11.073231+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:11.074198+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:11.433738+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:11.434082+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:18:11.468823+00:00", "trade", 11.705, 8.0]
["2026-09-29T16:18:11.715051+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:18:11.715058+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:18:11.716191+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:18:12.336238+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:12.539651+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:13.412318+00:00", "trade", 11.6994, 6.0]
["2026-09-29T16:18:13.928859+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:18:13.928883+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:18:13.976423+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:18:14.027304+00:00", "trade", 11.7013, 5.0]
["2026-09-29T16:18:14.032440+00:00", "trade", 11.7013, 1.0]
["2026-09-29T16:18:14.037958+00:00", "trade", 11.7013, 14.0]
["2026-09-29T16:18:14.658835+00:00", "trade", 11.705, 106.0]
["2026-09-29T16:18:14.659195+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:18:14.739646+00:00", "trade", 11.7013, 6.0]
["2026-09-29T16:18:14.758648+00:00", "trade", 11.7014, 9.0]
["2026-09-29T16:18:14.986662+00:00", "trade", 11.7014, 6.0]
["2026-09-29T16:18:15.743038+00:00", "trade", 11.7014, 100.0]
["2026-09-29T16:18:15.763501+00:00", "trade", 11.705, 8.0]
["2026-09-29T16:18:16.050157+00:00", "trade", 11.7026, 100.0]
["2026-09-29T16:18:16.741978+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.741978+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.742013+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.742089+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.742288+00:00", "trade", 11.7, 400.0]
["2026-09-29T16:18:16.742289+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.742329+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.742462+00:00", "trade", 11.7, 11.0]
["2026-09-29T16:18:16.742860+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.742880+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.742905+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.742961+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.743066+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.743116+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.743221+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.743231+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.743276+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.743281+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.743492+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.743562+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.773228+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.812501+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:16.890406+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.078716+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:18:17.080956+00:00", "trade", 11.705, 525.0]
["2026-09-29T16:18:17.081124+00:00", "trade", 11.705, 525.0]
["2026-09-29T16:18:17.081500+00:00", "trade", 11.705, 525.0]
["2026-09-29T16:18:17.082306+00:00", "trade", 11.705, 525.0]
["2026-09-29T16:18:17.091231+00:00", "trade", 11.705, 525.0]
["2026-09-29T16:18:17.099660+00:00", "trade", 11.705, 525.0]
["2026-09-29T16:18:17.099868+00:00", "trade", 11.705, 525.0]
["2026-09-29T16:18:17.100460+00:00", "trade", 11.705, 525.0]
["2026-09-29T16:18:17.105879+00:00", "trade", 11.705, 375.0]
["2026-09-29T16:18:17.116527+00:00", "trade", 11.705, 525.0]
["2026-09-29T16:18:17.254226+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.254717+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.323886+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.325034+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.333474+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.356434+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.676798+00:00", "trade", 11.7, 68.0]
["2026-09-29T16:18:17.676819+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:18:17.676819+00:00", "trade", 11.7, 28.0]
["2026-09-29T16:18:17.676830+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.676855+00:00", "trade", 11.7, 232.0]
["2026-09-29T16:18:17.676862+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:18:17.676862+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:18:17.676864+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:18:17.676867+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:18:17.676867+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:18:17.676870+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.676873+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:18:17.676873+00:00", "trade", 11.7, 24.0]
["2026-09-29T16:18:17.676876+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:18:17.676879+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:18:17.676879+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:18:17.676882+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:18:17.676885+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:18:17.676930+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.676930+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.676940+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.676950+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.676970+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.677000+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.677141+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.677144+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:18:17.677171+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.677216+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.677216+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.677236+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.677236+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.677271+00:00", "trade", 11.7, 14.0]
["2026-09-29T16:18:17.677271+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.677271+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:18:17.677276+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:18:17.677276+00:00", "trade", 11.7, 3000.0]
["2026-09-29T16:18:17.677276+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:18:17.677321+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.677361+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:18:17.677391+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.677420+00:00", "trade", 11.7, 4.0]
["2026-09-29T16:18:17.677472+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.677487+00:00", "trade", 11.7, 96.0]
["2026-09-29T16:18:17.677622+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.677637+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.677642+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.677647+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.677702+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.677732+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.677857+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.677873+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.677878+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.677878+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.677878+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.677883+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.677911+00:00", "trade", 11.7, 1050.0]
["2026-09-29T16:18:17.678048+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.678053+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.678068+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.678118+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.678175+00:00", "trade", 11.695, 14.0]
["2026-09-29T16:18:17.678289+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.678374+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.678409+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.678544+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.678569+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.678604+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.678619+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.678950+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.678965+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.680138+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.681125+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.681662+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.682193+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.682253+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.682293+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.682433+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.682714+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.682900+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.684759+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.684764+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.703032+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.703126+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:18:17.703180+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:18:17.703643+00:00", "trade", 11.7, 52.0]
["2026-09-29T16:18:17.703654+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.703779+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.703779+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.703789+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.703789+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.703814+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.704190+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.704225+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.704411+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.725417+00:00", "trade", 11.695, 154.0]
["2026-09-29T16:18:17.778797+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.893149+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:17.995883+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:19.653423+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:19.756257+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:19.776946+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:19.777793+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:19.783226+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:19.783256+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:19.801234+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:19.838036+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:19.838678+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:19.839004+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:19.839044+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:19.839475+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:19.850606+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:19.850730+00:00", "trade", 11.695, 154.0]
["2026-09-29T16:18:19.851729+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:19.857638+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:19.895378+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:18:19.909292+00:00", "trade", 11.695, 54.0]
["2026-09-29T16:18:19.974811+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:20.462084+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:21.031177+00:00", "trade", 11.695, 13.0]
["2026-09-29T16:18:21.216653+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:21.422803+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:21.949239+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:22.230433+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:18:22.333238+00:00", "trade", 11.695, 154.0]
["2026-09-29T16:18:22.376228+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:18:22.432667+00:00", "trade", 11.695, 54.0]
["2026-09-29T16:18:22.477861+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:18:22.554649+00:00", "trade", 11.695, 54.0]
["2026-09-29T16:18:22.611375+00:00", "trade", 11.695, 321.0]
["2026-09-29T16:18:23.456541+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:23.725390+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:24.315457+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:18:26.018049+00:00", "trade", 11.7028, 300.0]
["2026-09-29T16:18:26.512899+00:00", "trade", 11.6968, 17.0]
["2026-09-29T16:18:26.514150+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:18:27.142337+00:00", "trade", 11.7026, 3.0]
["2026-09-29T16:18:27.393823+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:27.393903+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:27.474690+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:27.593884+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:27.593889+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:27.811235+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:27.811716+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:27.812398+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:28.051764+00:00", "trade", 11.695, 90.0]
["2026-09-29T16:18:28.052433+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:28.310041+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:28.446645+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:28.893861+00:00", "trade", 11.7011, 2.0]
["2026-09-29T16:18:29.033991+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:29.034833+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:29.126419+00:00", "trade", 11.6971, 2.0]
["2026-09-29T16:18:29.234685+00:00", "trade", 11.7028, 1000.0]
["2026-09-29T16:18:29.236061+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:29.747026+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:30.003009+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:30.759517+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:30.888599+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:30.889065+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:31.002434+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:31.133150+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:31.237307+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:31.811653+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:33.396940+00:00", "trade", 11.6968, 463.0]
["2026-09-29T16:18:36.233892+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:36.383473+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:18:37.615450+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:18:37.615519+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:18:37.616182+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:37.616182+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:37.616187+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:37.616262+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:37.616663+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:37.617821+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:37.622564+00:00", "trade", 11.7, 500.0]
["2026-09-29T16:18:37.694492+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:18:37.830421+00:00", "trade", 11.695, 6.0]
["2026-09-29T16:18:38.386673+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:38.667962+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:38.684265+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:18:38.705817+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:39.269562+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:39.270018+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:39.351701+00:00", "trade", 11.7009, 117.0]
["2026-09-29T16:18:40.153340+00:00", "trade", 11.702, 100.0]
["2026-09-29T16:18:40.317064+00:00", "trade", 11.6968, 30.0]
["2026-09-29T16:18:41.895179+00:00", "trade", 11.695, 75.0]
["2026-09-29T16:18:41.896372+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:18:41.915702+00:00", "trade", 11.7009, 1.0]
["2026-09-29T16:18:42.316669+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:18:42.393279+00:00", "trade", 11.695, 125.0]
["2026-09-29T16:18:42.435671+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:43.112655+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:18:43.317655+00:00", "trade", 11.695, 1094.0]
["2026-09-29T16:18:43.643663+00:00", "trade", 11.695, 50.0]
["2026-09-29T16:18:43.719618+00:00", "trade", 11.695, 29.0]
["2026-09-29T16:18:43.770971+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:18:44.018390+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:18:44.072040+00:00", "trade", 11.7012, 3.0]
["2026-09-29T16:18:44.219607+00:00", "trade", 11.695, 50.0]
["2026-09-29T16:18:44.955038+00:00", "trade", 11.698, 25.0]
["2026-09-29T16:18:45.541970+00:00", "trade", 11.6967, 79.0]
["2026-09-29T16:18:47.659256+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:18:47.659887+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:48.085733+00:00", "trade", 11.6967, 100.0]
["2026-09-29T16:18:48.914098+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:49.202433+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:49.654104+00:00", "trade", 11.7026, 100.0]
["2026-09-29T16:18:50.201143+00:00", "trade", 11.695, 160.0]
["2026-09-29T16:18:51.256727+00:00", "trade", 11.7026, 11.0]
["2026-09-29T16:18:51.291508+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:52.475743+00:00", "trade", 11.695, 31.0]
["2026-09-29T16:18:53.244917+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:18:53.246073+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:53.246083+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:53.246985+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:53.248960+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:54.124189+00:00", "trade", 11.695, 791.0]
["2026-09-29T16:18:54.893212+00:00", "trade", 11.695, 50.0]
["2026-09-29T16:18:55.096357+00:00", "trade", 11.6999, 91.0]
["2026-09-29T16:18:55.564260+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:18:55.564263+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:18:55.565375+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:55.899226+00:00", "trade", 11.6967, 67.0]
["2026-09-29T16:18:56.424509+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:18:56.425138+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:18:59.589759+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:18:59.670489+00:00", "trade", 11.7, 14.0]
["2026-09-29T16:19:00.003036+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:02.517282+00:00", "trade", 11.6976, 100.0]
["2026-09-29T16:19:02.882846+00:00", "trade", 11.7025, 23.0]
["2026-09-29T16:19:03.526495+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:03.634121+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:03.951390+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:05.519449+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:19:05.520454+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:05.520930+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:05.630611+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:06.371171+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:06.562911+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:07.118421+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:07.146454+00:00", "trade", 11.6969, 62.0]
["2026-09-29T16:19:07.283078+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:08.006542+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:08.153093+00:00", "trade", 11.7001, 2.0]
["2026-09-29T16:19:10.866706+00:00", "trade", 11.7008, 1.0]
["2026-09-29T16:19:10.872020+00:00", "trade", 11.7009, 1.0]
["2026-09-29T16:19:11.787367+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:11.787849+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:11.888526+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:19:11.889124+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:11.889124+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:11.889159+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:11.889199+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:11.889204+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:11.889229+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:11.889229+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:11.889600+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:11.889721+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:11.890202+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:12.366238+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:13.260112+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:13.705250+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:13.709160+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:13.726772+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:13.727749+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:14.231048+00:00", "trade", 11.697, 100.0]
["2026-09-29T16:19:15.234605+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:15.235407+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:15.239612+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:15.239612+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:15.239812+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:15.430911+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:16.910633+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:17.048260+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:18.184626+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:18.354583+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:19:18.358754+00:00", "trade", 11.69, 6.0]
["2026-09-29T16:19:18.358985+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:18.358985+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:18.732789+00:00", "trade", 11.6958, 15.0]
["2026-09-29T16:19:19.374953+00:00", "trade", 11.7025, 100.0]
["2026-09-29T16:19:19.640264+00:00", "trade", 11.6958, 25.0]
["2026-09-29T16:19:19.646769+00:00", "trade", 11.6958, 1.0]
["2026-09-29T16:19:20.616898+00:00", "trade", 11.6971, 42.0]
["2026-09-29T16:19:21.256506+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:21.258105+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:21.277271+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:21.281736+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:22.631254+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:22.894740+00:00", "trade", 11.7024, 144.0]
["2026-09-29T16:19:23.953962+00:00", "trade", 11.7024, 10.0]
["2026-09-29T16:19:24.054742+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:24.059032+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:24.059032+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:24.212121+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:24.212607+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:24.213088+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:25.081572+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:25.083684+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:19:25.177230+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:19:26.306889+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:26.426312+00:00", "trade", 11.6975, 100.0]
["2026-09-29T16:19:27.228513+00:00", "trade", 11.7, 29.0]
["2026-09-29T16:19:27.237027+00:00", "trade", 11.6962, 4.0]
["2026-09-29T16:19:27.245459+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:19:27.248776+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:19:27.295900+00:00", "trade", 11.6972, 1.0]
["2026-09-29T16:19:27.503246+00:00", "trade", 11.695, 454.0]
["2026-09-29T16:19:28.086248+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:19:28.869880+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:28.870488+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:28.870605+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:28.871080+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:19:28.871238+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:28.871519+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:28.871524+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:28.871719+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:28.871960+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:28.874722+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:28.880679+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:29.156314+00:00", "trade", 11.6972, 3.0]
["2026-09-29T16:19:29.216066+00:00", "trade", 11.6974, 100.0]
["2026-09-29T16:19:29.630457+00:00", "trade", 11.69, 22.0]
["2026-09-29T16:19:30.003068+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:30.973614+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:19:30.974062+00:00", "trade", 11.695, 8.0]
["2026-09-29T16:19:30.974062+00:00", "trade", 11.695, 297.0]
["2026-09-29T16:19:30.974077+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:19:30.987363+00:00", "trade", 11.6975, 1.0]
["2026-09-29T16:19:30.998038+00:00", "trade", 11.695, 1300.0]
["2026-09-29T16:19:31.656789+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:31.893554+00:00", "trade", 11.7023, 18000.0]
["2026-09-29T16:19:32.062703+00:00", "trade", 11.7005, 116.0]
["2026-09-29T16:19:32.064198+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:19:32.064676+00:00", "trade", 11.695, 300.0]
["2026-09-29T16:19:32.238714+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:19:32.510452+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:19:32.526345+00:00", "trade", 11.695, 232.0]
["2026-09-29T16:19:32.527713+00:00", "trade", 11.695, 54.0]
["2026-09-29T16:19:32.576177+00:00", "trade", 11.6974, 100.0]
["2026-09-29T16:19:33.511736+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:19:33.511832+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:19:33.514100+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:19:33.597575+00:00", "trade", 11.695, 107.0]
["2026-09-29T16:19:33.759206+00:00", "trade", 11.695, 107.0]
["2026-09-29T16:19:33.899032+00:00", "trade", 11.695, 188.0]
["2026-09-29T16:19:33.902632+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:19:33.905732+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:19:33.931985+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:19:35.216376+00:00", "trade", 11.6974, 57.0]
["2026-09-29T16:19:35.465786+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:35.467505+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:35.748181+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:19:36.148778+00:00", "trade", 11.698, 32.0]
["2026-09-29T16:19:36.150068+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:19:36.153806+00:00", "trade", 11.6976, 1.0]
["2026-09-29T16:19:36.486757+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:19:37.829271+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:19:37.829273+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:37.829714+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:37.829794+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:37.829834+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:37.829874+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:37.829955+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:37.830235+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:37.830711+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.132093+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.132574+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.375360+00:00", "trade", 11.6998, 854.0]
["2026-09-29T16:19:38.737213+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:19:38.737324+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:19:38.737991+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:19:38.738809+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.739130+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.739130+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.739291+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.739326+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.739727+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.739732+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.742007+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.742208+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.742408+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.742448+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.742488+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.742689+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.742889+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:38.797160+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:19:39.321618+00:00", "trade", 11.698, 21.0]
["2026-09-29T16:19:39.328535+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:19:39.344109+00:00", "trade", 11.6977, 20.0]
["2026-09-29T16:19:39.345206+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.246731+00:00", "trade", 11.695, 610.0]
["2026-09-29T16:19:40.248710+00:00", "trade", 11.695, 290.0]
["2026-09-29T16:19:40.275503+00:00", "trade", 11.695, 1100.0]
["2026-09-29T16:19:40.911117+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918287+00:00", "trade", 11.7, 68.0]
["2026-09-29T16:19:40.918290+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:40.918295+00:00", "trade", 11.7, 50.0]
["2026-09-29T16:19:40.918295+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:40.918299+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:19:40.918299+00:00", "trade", 11.7, 28.0]
["2026-09-29T16:19:40.918299+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:40.918303+00:00", "trade", 11.7, 12.0]
["2026-09-29T16:19:40.918305+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:40.918308+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:40.918312+00:00", "trade", 11.7, 50.0]
["2026-09-29T16:19:40.918312+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:40.918318+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:40.918318+00:00", "trade", 11.7, 4.0]
["2026-09-29T16:19:40.918318+00:00", "trade", 11.7, 120.0]
["2026-09-29T16:19:40.918318+00:00", "trade", 11.7, 50.0]
["2026-09-29T16:19:40.918320+00:00", "trade", 11.7, 50.0]
["2026-09-29T16:19:40.918324+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:40.918324+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:19:40.918327+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:40.918327+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:40.918330+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:40.918330+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:40.918332+00:00", "trade", 11.7, 60.0]
["2026-09-29T16:19:40.918344+00:00", "trade", 11.7, 50.0]
["2026-09-29T16:19:40.918350+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:40.918353+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:40.918353+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:40.918357+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:40.918357+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:40.918360+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:19:40.918360+00:00", "trade", 11.7, 800.0]
["2026-09-29T16:19:40.918365+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:19:40.918365+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:19:40.918365+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:19:40.918368+00:00", "trade", 11.7, 18.0]
["2026-09-29T16:19:40.918404+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918429+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918477+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:40.918477+00:00", "trade", 11.7, 157.0]
["2026-09-29T16:19:40.918480+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918485+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918528+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:40.918528+00:00", "trade", 11.7, 1100.0]
["2026-09-29T16:19:40.918534+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:40.918534+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:19:40.918537+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:40.918540+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918540+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918545+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918546+00:00", "trade", 11.7, 1134.0]
["2026-09-29T16:19:40.918550+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918555+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918565+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918565+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918570+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918570+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918570+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918570+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918570+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918575+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918580+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918590+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918594+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:19:40.918595+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918595+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918595+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918620+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918645+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918665+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:19:40.918680+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:19:40.918680+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:19:40.918685+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:19:40.918695+00:00", "quote", 11.69, 11.71]
["2026-09-29T16:19:40.918760+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.918765+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.918765+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.918786+00:00", "trade", 11.7, 1400.0]
["2026-09-29T16:19:40.918800+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.918820+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.918835+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.918835+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.918840+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.918843+00:00", "trade", 11.7, 1200.0]
["2026-09-29T16:19:40.918920+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.918926+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.918956+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919036+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919036+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919076+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919076+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919076+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919091+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919096+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919096+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919096+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919096+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919101+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919101+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919101+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919106+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919106+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919106+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919180+00:00", "trade", 11.7, 28.0]
["2026-09-29T16:19:40.919191+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919236+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919243+00:00", "trade", 11.7, 1200.0]
["2026-09-29T16:19:40.919276+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919306+00:00", "trade", 11.7, 1050.0]
["2026-09-29T16:19:40.919512+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919512+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919514+00:00", "trade", 11.705, 149.0]
["2026-09-29T16:19:40.919557+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919677+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.919866+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:19:40.919918+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.920159+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.920479+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.920554+00:00", "trade", 11.7, 80.0]
["2026-09-29T16:19:40.921345+00:00", "trade", 11.7, 320.0]
["2026-09-29T16:19:40.921637+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.922238+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.922960+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:40.925703+00:00", "trade", 11.7, 1100.0]
["2026-09-29T16:19:40.951582+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:19:40.951585+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:19:40.951585+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:19:40.951721+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:19:40.951844+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:19:40.951922+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:19:40.952175+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:19:40.988782+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:41.020352+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:41.095200+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:19:41.096538+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:41.287035+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:41.297013+00:00", "trade", 11.7019, 100.0]
["2026-09-29T16:19:41.298082+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:41.856218+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:41.861857+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:41.907347+00:00", "trade", 11.71, 21.0]
["2026-09-29T16:19:41.914510+00:00", "trade", 11.71, 22.0]
["2026-09-29T16:19:41.918230+00:00", "trade", 11.7073, 1.0]
["2026-09-29T16:19:42.401866+00:00", "trade", 11.71, 38.0]
["2026-09-29T16:19:42.405865+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:19:44.535984+00:00", "trade", 11.71, 50.0]
["2026-09-29T16:19:44.548842+00:00", "trade", 11.71, 57.0]
["2026-09-29T16:19:44.558405+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:19:44.605798+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:44.833231+00:00", "trade", 11.71, 13.0]
["2026-09-29T16:19:44.839086+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:19:44.853902+00:00", "trade", 11.71, 12.0]
["2026-09-29T16:19:45.342621+00:00", "trade", 11.705, 853.0]
["2026-09-29T16:19:45.343460+00:00", "trade", 11.7073, 1.0]
["2026-09-29T16:19:45.343815+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:19:45.402956+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:19:45.532101+00:00", "trade", 11.6982, 100.0]
["2026-09-29T16:19:46.119766+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:46.120006+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:46.128286+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:46.448993+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:46.493880+00:00", "trade", 11.7099, 3276.0]
["2026-09-29T16:19:46.527956+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:46.528878+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:46.530532+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:46.703166+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:19:46.711278+00:00", "trade", 11.7074, 1.0]
["2026-09-29T16:19:46.720871+00:00", "trade", 11.71, 32.0]
["2026-09-29T16:19:46.724949+00:00", "trade", 11.7097, 120.0]
["2026-09-29T16:19:47.320575+00:00", "trade", 11.705, 50.0]
["2026-09-29T16:19:47.324941+00:00", "trade", 11.7074, 1.0]
["2026-09-29T16:19:47.367357+00:00", "trade", 11.698, 75.0]
["2026-09-29T16:19:47.389022+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:47.389659+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:47.542700+00:00", "trade", 11.705, 53.0]
["2026-09-29T16:19:47.604399+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:47.607717+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:47.918591+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:47.921887+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:19:47.922936+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:48.352161+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:48.451268+00:00", "trade", 11.7002, 1.0]
["2026-09-29T16:19:48.452685+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:48.527676+00:00", "trade", 11.708, 229.0]
["2026-09-29T16:19:48.533113+00:00", "trade", 11.7074, 210.0]
["2026-09-29T16:19:48.561949+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:19:49.203003+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:19:49.211014+00:00", "trade", 11.705, 3.0]
["2026-09-29T16:19:49.263483+00:00", "trade", 11.708, 17.0]
["2026-09-29T16:19:49.275100+00:00", "trade", 11.7077, 17.0]
["2026-09-29T16:19:49.299346+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:19:49.708288+00:00", "trade", 11.705, 3.0]
["2026-09-29T16:19:49.709130+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:19:49.898953+00:00", "trade", 11.705, 250.0]
["2026-09-29T16:19:51.250705+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:19:51.252875+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:51.253877+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:51.459810+00:00", "trade", 11.708, 16.0]
["2026-09-29T16:19:51.472136+00:00", "trade", 11.7074, 1.0]
["2026-09-29T16:19:51.482499+00:00", "trade", 11.7077, 15.0]
["2026-09-29T16:19:53.318434+00:00", "trade", 11.705, 42.0]
["2026-09-29T16:19:53.329903+00:00", "trade", 11.705, 42.0]
["2026-09-29T16:19:53.340142+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:19:54.505502+00:00", "trade", 11.705, 20.0]
["2026-09-29T16:19:54.660203+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:54.660223+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:54.919282+00:00", "trade", 11.705, 192.0]
["2026-09-29T16:19:54.920672+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:19:54.925778+00:00", "trade", 11.7073, 1.0]
["2026-09-29T16:19:54.938943+00:00", "trade", 11.705, 190.0]
["2026-09-29T16:19:55.013084+00:00", "trade", 11.7004, 2.0]
["2026-09-29T16:19:55.033515+00:00", "trade", 11.705, 8.0]
["2026-09-29T16:19:55.934489+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:19:55.991002+00:00", "trade", 11.705, 161.0]
["2026-09-29T16:19:56.359784+00:00", "trade", 11.7019, 15.0]
["2026-09-29T16:19:56.681618+00:00", "trade", 11.705, 7.0]
["2026-09-29T16:19:56.793111+00:00", "trade", 11.705, 220.0]
["2026-09-29T16:19:56.799970+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:19:56.814353+00:00", "trade", 11.705, 220.0]
["2026-09-29T16:19:57.343851+00:00", "trade", 11.6983, 49.0]
["2026-09-29T16:19:59.035787+00:00", "trade", 11.7019, 100.0]
["2026-09-29T16:19:59.043301+00:00", "trade", 11.7019, 30.0]
["2026-09-29T16:19:59.122197+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:19:59.281332+00:00", "trade", 11.705, 14.0]
["2026-09-29T16:19:59.288456+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:19:59.301961+00:00", "trade", 11.705, 13.0]
["2026-09-29T16:20:00.003101+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:01.093697+00:00", "trade", 11.705, 50.0]
["2026-09-29T16:20:01.107109+00:00", "trade", 11.705, 52.0]
["2026-09-29T16:20:01.113710+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:20:01.566190+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:01.566711+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:02.111727+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:02.581313+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:02.581759+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:02.581839+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:02.582305+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:02.665348+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:02.799712+00:00", "trade", 11.7019, 100.0]
["2026-09-29T16:20:03.067011+00:00", "trade", 11.705, 21.0]
["2026-09-29T16:20:03.077250+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:20:03.089351+00:00", "trade", 11.705, 20.0]
["2026-09-29T16:20:03.413871+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:03.483023+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:20:03.483652+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:03.483692+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:03.483773+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:03.484083+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:03.484118+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:03.484564+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:03.487211+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:03.550175+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:03.628577+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:03.652806+00:00", "trade", 11.705, 341.0]
["2026-09-29T16:20:03.653161+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:20:04.035128+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:04.416544+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:04.672740+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:20:04.841514+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:04.972937+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:05.267311+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:05.268449+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:05.342561+00:00", "trade", 11.708, 424.0]
["2026-09-29T16:20:05.343933+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:05.344414+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:05.369496+00:00", "trade", 11.7077, 184.0]
["2026-09-29T16:20:05.372602+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:20:05.456386+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:05.480282+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:05.480327+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:05.480914+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:05.481019+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:05.481500+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:05.481816+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:20:05.483310+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:05.641060+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:05.641185+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:05.667838+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:05.671271+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:05.677727+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:05.678529+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:05.689439+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:07.387556+00:00", "trade", 11.708, 18.0]
["2026-09-29T16:20:07.388959+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:07.396099+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:20:07.410197+00:00", "trade", 11.7077, 18.0]
["2026-09-29T16:20:07.696981+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:07.712692+00:00", "trade", 11.71, 8.0]
["2026-09-29T16:20:07.728521+00:00", "trade", 11.6976, 23.0]
["2026-09-29T16:20:07.927058+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:08.602958+00:00", "trade", 11.7008, 100.0]
["2026-09-29T16:20:08.854471+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:08.855479+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:08.863518+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:08.922786+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:09.648365+00:00", "trade", 11.705, 7.0]
["2026-09-29T16:20:09.648975+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:09.733386+00:00", "trade", 11.7008, 5.0]
["2026-09-29T16:20:09.739951+00:00", "trade", 11.7008, 5.0]
["2026-09-29T16:20:10.132615+00:00", "trade", 11.6986, 58.0]
["2026-09-29T16:20:10.611927+00:00", "trade", 11.6986, 7.0]
["2026-09-29T16:20:10.611963+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:10.646446+00:00", "trade", 11.7019, 100.0]
["2026-09-29T16:20:10.655967+00:00", "trade", 11.7019, 17.0]
["2026-09-29T16:20:10.658664+00:00", "trade", 11.7019, 1.0]
["2026-09-29T16:20:10.662688+00:00", "trade", 11.7019, 10.0]
["2026-09-29T16:20:10.665063+00:00", "trade", 11.7019, 6.0]
["2026-09-29T16:20:10.667217+00:00", "trade", 11.7019, 5.0]
["2026-09-29T16:20:10.669740+00:00", "trade", 11.7019, 4.0]
["2026-09-29T16:20:10.672292+00:00", "trade", 11.7019, 1.0]
["2026-09-29T16:20:10.675116+00:00", "trade", 11.7019, 1.0]
["2026-09-29T16:20:10.676653+00:00", "trade", 11.7019, 1.0]
["2026-09-29T16:20:10.709356+00:00", "trade", 11.708, 50.0]
["2026-09-29T16:20:10.714200+00:00", "trade", 11.7077, 50.0]
["2026-09-29T16:20:10.715806+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:20:10.719117+00:00", "trade", 11.7019, 300.0]
["2026-09-29T16:20:11.052430+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:11.056741+00:00", "trade", 11.705, 8.0]
["2026-09-29T16:20:11.702395+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:11.702861+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:11.703317+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:11.703798+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:11.711887+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:11.716708+00:00", "trade", 11.7005, 1.0]
["2026-09-29T16:20:11.718524+00:00", "trade", 11.705, 26.0]
["2026-09-29T16:20:11.731395+00:00", "trade", 11.6988, 37.0]
["2026-09-29T16:20:11.737367+00:00", "trade", 11.6988, 32.0]
["2026-09-29T16:20:11.811502+00:00", "trade", 11.705, 8.0]
["2026-09-29T16:20:12.061964+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:12.062425+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:12.169024+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:12.218291+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:12.320043+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:12.348766+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:12.468443+00:00", "trade", 11.705, 87.0]
["2026-09-29T16:20:12.476568+00:00", "trade", 11.7076, 1.0]
["2026-09-29T16:20:12.490332+00:00", "trade", 11.705, 70.0]
["2026-09-29T16:20:12.491379+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:12.496823+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:12.497404+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:12.691094+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:12.691094+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:12.691555+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:12.791598+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:12.792039+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:12.792079+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:12.837332+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:12.972017+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:13.962255+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:14.272843+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:14.273876+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:14.470163+00:00", "trade", 11.705, 15.0]
["2026-09-29T16:20:14.473828+00:00", "trade", 11.705, 14.0]
["2026-09-29T16:20:14.493985+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:20:15.134510+00:00", "trade", 11.7012, 100.0]
["2026-09-29T16:20:15.141574+00:00", "trade", 11.7012, 6.0]
["2026-09-29T16:20:15.143778+00:00", "trade", 11.7012, 1.0]
["2026-09-29T16:20:15.146509+00:00", "trade", 11.7012, 5.0]
["2026-09-29T16:20:16.259475+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:16.596991+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:20:16.762724+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:20:16.840717+00:00", "trade", 11.705, 27.0]
["2026-09-29T16:20:16.855572+00:00", "trade", 11.7074, 1.0]
["2026-09-29T16:20:16.864913+00:00", "trade", 11.705, 26.0]
["2026-09-29T16:20:17.545306+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:17.546383+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:17.546859+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:17.547180+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:18.107371+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:18.107783+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:18.126572+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:18.126607+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:18.128396+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:18.193271+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:18.535981+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:20:18.980001+00:00", "trade", 11.705, 38.0]
["2026-09-29T16:20:18.980572+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:18.980762+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:18.982966+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:20:18.993365+00:00", "trade", 11.705, 39.0]
["2026-09-29T16:20:19.050329+00:00", "trade", 11.705, 488.0]
["2026-09-29T16:20:19.050333+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:20:19.050627+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:19.050631+00:00", "trade", 11.705, 609.0]
["2026-09-29T16:20:19.050633+00:00", "trade", 11.705, 1100.0]
["2026-09-29T16:20:19.051379+00:00", "trade", 11.705, 903.0]
["2026-09-29T16:20:19.085041+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:19.085059+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:19.101066+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:20:19.101093+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:20:19.356030+00:00", "trade", 11.6998, 100.0]
["2026-09-29T16:20:19.617089+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:20:19.618416+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:19.618506+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:19.618533+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:20:19.618543+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:19.618665+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:19.618678+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:19.619146+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:19.619615+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:19.619615+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:19.619871+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:19.620097+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:19.620097+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:19.620853+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:19.675660+00:00", "trade", 11.705, 214.0]
["2026-09-29T16:20:19.675852+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:19.675990+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:19.676117+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:19.676476+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:19.677112+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:19.677192+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:19.696989+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:19.732371+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:19.732687+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:19.733170+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:19.882239+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:20:20.112697+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:20.113879+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:20.113921+00:00", "trade", 11.705, 163.0]
["2026-09-29T16:20:20.114411+00:00", "trade", 11.705, 37.0]
["2026-09-29T16:20:20.126205+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:20:20.128810+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:20:20.546318+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:20.546759+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:20.614781+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:20.622315+00:00", "trade", 11.705, 8.0]
["2026-09-29T16:20:20.655361+00:00", "trade", 11.705, 15.0]
["2026-09-29T16:20:20.668448+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:20:20.677515+00:00", "trade", 11.705, 15.0]
["2026-09-29T16:20:20.840048+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:20:21.116940+00:00", "trade", 11.705, 8.0]
["2026-09-29T16:20:22.487444+00:00", "trade", 11.7017, 15.0]
["2026-09-29T16:20:22.492370+00:00", "trade", 11.7017, 9.0]
["2026-09-29T16:20:23.508954+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:23.509585+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:24.530445+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:24.761160+00:00", "trade", 11.705, 380.0]
["2026-09-29T16:20:24.763180+00:00", "trade", 11.705, 4.0]
["2026-09-29T16:20:24.763450+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:24.764895+00:00", "trade", 11.7072, 1.0]
["2026-09-29T16:20:24.775125+00:00", "trade", 11.705, 398.0]
["2026-09-29T16:20:24.896707+00:00", "trade", 11.7012, 114.0]
["2026-09-29T16:20:24.909001+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:25.350721+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:25.622882+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:20:25.623409+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:25.728327+00:00", "trade", 11.7072, 100.0]
["2026-09-29T16:20:25.729722+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:25.752860+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:20:26.093045+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:26.417108+00:00", "trade", 11.705, 326.0]
["2026-09-29T16:20:26.423574+00:00", "trade", 11.71, 310.0]
["2026-09-29T16:20:26.445911+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:20:26.460398+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:26.461551+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:26.651021+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:26.864574+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:27.039986+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:27.732410+00:00", "trade", 11.7012, 1.0]
["2026-09-29T16:20:28.146896+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:28.302556+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:28.604134+00:00", "trade", 11.705, 160.0]
["2026-09-29T16:20:28.617537+00:00", "trade", 11.705, 169.0]
["2026-09-29T16:20:28.624534+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:20:28.661855+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:28.662351+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:29.086318+00:00", "trade", 11.6993, 2.0]
["2026-09-29T16:20:29.313375+00:00", "trade", 11.7, 3.0]
["2026-09-29T16:20:29.563741+00:00", "trade", 11.705, 200.0]
["2026-09-29T16:20:30.003118+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:30.043333+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:30.044351+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:30.206353+00:00", "trade", 11.7072, 1.0]
["2026-09-29T16:20:30.207739+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:30.219738+00:00", "trade", 11.705, 49.0]
["2026-09-29T16:20:30.512854+00:00", "trade", 11.705, 49.0]
["2026-09-29T16:20:31.024373+00:00", "trade", 11.7064, 200.0]
["2026-09-29T16:20:31.024886+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:31.025372+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:31.025437+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:31.989333+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:20:32.004435+00:00", "trade", 11.705, 50.0]
["2026-09-29T16:20:32.210755+00:00", "trade", 11.705, 53.0]
["2026-09-29T16:20:33.908955+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:33.909907+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:33.910529+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:33.912158+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:33.913020+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:33.963164+00:00", "trade", 11.7073, 1.0]
["2026-09-29T16:20:33.976558+00:00", "trade", 11.705, 16.0]
["2026-09-29T16:20:34.072471+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:20:34.278036+00:00", "trade", 11.705, 16.0]
["2026-09-29T16:20:34.591808+00:00", "trade", 11.705, 50.0]
["2026-09-29T16:20:34.594698+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:20:34.880178+00:00", "trade", 11.705, 52.0]
["2026-09-29T16:20:34.981239+00:00", "trade", 11.705, 50.0]
["2026-09-29T16:20:37.453661+00:00", "trade", 11.6999, 100.0]
["2026-09-29T16:20:38.127247+00:00", "trade", 11.6992, 40.0]
["2026-09-29T16:20:39.423220+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:39.424328+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:40.427119+00:00", "trade", 11.7066, 300.0]
["2026-09-29T16:20:40.429191+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:20:40.526346+00:00", "trade", 11.705, 9.0]
["2026-09-29T16:20:40.530465+00:00", "trade", 11.7074, 1.0]
["2026-09-29T16:20:40.548198+00:00", "trade", 11.706, 111.0]
["2026-09-29T16:20:40.596794+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:40.596834+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:40.597385+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:40.597556+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:40.597992+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:40.616160+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:40.802684+00:00", "trade", 11.705, 9.0]
["2026-09-29T16:20:40.936677+00:00", "trade", 11.6999, 33.0]
["2026-09-29T16:20:43.406942+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:43.407429+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:43.459282+00:00", "trade", 11.705, 300.0]
["2026-09-29T16:20:43.569779+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:43.599931+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:44.618973+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:44.619474+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:44.619815+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:46.098778+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:20:46.415653+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:46.416485+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:46.416926+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:46.948354+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:47.247515+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:47.418496+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:47.579584+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:47.593933+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:48.678221+00:00", "trade", 11.6999, 8.0]
["2026-09-29T16:20:49.184729+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:49.184733+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:20:49.184736+00:00", "trade", 11.71, 60.0]
["2026-09-29T16:20:49.185345+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:49.185345+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:49.185390+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:49.185866+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:49.199308+00:00", "trade", 11.7074, 1.0]
["2026-09-29T16:20:49.211758+00:00", "trade", 11.7097, 160.0]
["2026-09-29T16:20:49.286977+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:49.287498+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:51.182116+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:51.192914+00:00", "trade", 11.7056, 15.0]
["2026-09-29T16:20:51.481076+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:51.484686+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:51.484735+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:51.484758+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:51.881617+00:00", "trade", 11.705, 6.0]
["2026-09-29T16:20:52.213032+00:00", "trade", 11.705, 300.0]
["2026-09-29T16:20:52.433520+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:52.781388+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:52.782173+00:00", "trade", 11.705, 180.0]
["2026-09-29T16:20:52.782351+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:53.748114+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:53.791281+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:54.136791+00:00", "trade", 11.705, 70.0]
["2026-09-29T16:20:54.158280+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:20:54.408712+00:00", "trade", 11.705, 79.0]
["2026-09-29T16:20:54.768111+00:00", "trade", 11.7067, 300.0]
["2026-09-29T16:20:55.207624+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:20:55.280401+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:55.280446+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:55.373356+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:55.407026+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:55.998632+00:00", "trade", 11.705, 38.0]
["2026-09-29T16:20:56.004156+00:00", "trade", 11.7075, 1.0]
["2026-09-29T16:20:56.259006+00:00", "trade", 11.705, 38.0]
["2026-09-29T16:20:56.378185+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:56.378200+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:20:56.378841+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:56.379362+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:56.825441+00:00", "trade", 11.705, 45.0]
["2026-09-29T16:20:56.832253+00:00", "trade", 11.7075, 1.0]
["2026-09-29T16:20:56.848888+00:00", "trade", 11.7058, 1.0]
["2026-09-29T16:20:56.848954+00:00", "trade", 11.7058, 1.0]
["2026-09-29T16:20:57.076815+00:00", "trade", 11.705, 26.0]
["2026-09-29T16:20:57.398964+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:20:58.121305+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:20:58.122526+00:00", "trade", 11.705, 8.0]
["2026-09-29T16:20:58.470877+00:00", "trade", 11.705, 16.0]
["2026-09-29T16:20:58.492213+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:20:58.732243+00:00", "trade", 11.705, 16.0]
["2026-09-29T16:20:59.290787+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:20:59.580661+00:00", "trade", 11.71, 63.0]
["2026-09-29T16:20:59.580664+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:20:59.581718+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:59.637696+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:59.709326+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:59.728354+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:20:59.902639+00:00", "trade", 11.7076, 1.0]
["2026-09-29T16:20:59.922062+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:20:59.962295+00:00", "trade", 11.705, 111.0]
["2026-09-29T16:21:00.003139+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:00.153802+00:00", "trade", 11.6998, 100.0]
["2026-09-29T16:21:00.176314+00:00", "trade", 11.705, 97.0]
["2026-09-29T16:21:00.582968+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:01.297598+00:00", "trade", 11.705, 85.0]
["2026-09-29T16:21:01.387217+00:00", "trade", 11.705, 20.0]
["2026-09-29T16:21:01.682467+00:00", "trade", 11.705, 3.0]
["2026-09-29T16:21:01.820084+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:01.821828+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:21:01.833940+00:00", "trade", 11.705, 38.0]
["2026-09-29T16:21:02.068922+00:00", "trade", 11.705, 38.0]
["2026-09-29T16:21:02.092332+00:00", "trade", 11.705, 25.0]
["2026-09-29T16:21:02.715401+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:21:02.716503+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:03.705579+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:21:03.712745+00:00", "trade", 11.705, 110.0]
["2026-09-29T16:21:03.971670+00:00", "trade", 11.705, 123.0]
["2026-09-29T16:21:04.056302+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:04.056487+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:04.316967+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:04.317663+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:04.530454+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:05.782288+00:00", "trade", 11.7075, 1.0]
["2026-09-29T16:21:05.801484+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:05.801621+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:21:05.802146+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:05.900921+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:05.901698+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:06.005084+00:00", "trade", 11.705, 404.0]
["2026-09-29T16:21:06.006452+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:06.887664+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:07.203435+00:00", "trade", 11.705, 449.0]
["2026-09-29T16:21:07.685977+00:00", "trade", 11.705, 300.0]
["2026-09-29T16:21:08.127904+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:08.516708+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:08.553822+00:00", "trade", 11.6996, 118.0]
["2026-09-29T16:21:08.685634+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:08.697434+00:00", "trade", 11.705, 39.0]
["2026-09-29T16:21:08.911624+00:00", "trade", 11.705, 43.0]
["2026-09-29T16:21:10.030325+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:10.030330+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:10.030360+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:10.055344+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:10.166243+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:10.190419+00:00", "trade", 11.7072, 1.0]
["2026-09-29T16:21:10.204219+00:00", "trade", 11.705, 6.0]
["2026-09-29T16:21:10.238950+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:10.481150+00:00", "trade", 11.705, 738.0]
["2026-09-29T16:21:10.482549+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:10.613470+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:10.633403+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:10.801993+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:10.802084+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:11.351400+00:00", "trade", 11.71, 39.0]
["2026-09-29T16:21:11.351403+00:00", "trade", 11.71, 61.0]
["2026-09-29T16:21:11.352472+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:11.352472+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:11.352472+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:11.352472+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:11.352702+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:21:11.352908+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:11.358692+00:00", "trade", 11.71, 600.0]
["2026-09-29T16:21:11.364951+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:11.532730+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:11.872919+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:11.873385+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:12.964319+00:00", "trade", 11.705, 11.0]
["2026-09-29T16:21:12.985327+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:13.086528+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:13.086632+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:21:13.086698+00:00", "trade", 11.7, 97.0]
["2026-09-29T16:21:13.086758+00:00", "trade", 11.7, 8.0]
["2026-09-29T16:21:13.087034+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:13.087315+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:13.090848+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:21:13.233351+00:00", "trade", 11.705, 27.0]
["2026-09-29T16:21:13.234720+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:13.235201+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:13.626006+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:21:13.626411+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:13.650698+00:00", "trade", 11.705, 5.0]
["2026-09-29T16:21:13.652057+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:13.754973+00:00", "trade", 11.7073, 100.0]
["2026-09-29T16:21:14.804997+00:00", "trade", 11.7073, 1.0]
["2026-09-29T16:21:14.806296+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:21:14.807192+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:14.818321+00:00", "trade", 11.705, 220.0]
["2026-09-29T16:21:15.007239+00:00", "trade", 11.705, 225.0]
["2026-09-29T16:21:15.330721+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:15.984530+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.044513+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.045194+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.045249+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.060330+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.086649+00:00", "trade", 11.705, 16.0]
["2026-09-29T16:21:16.093159+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:16.166793+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.170447+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.374370+00:00", "trade", 11.705, 16.0]
["2026-09-29T16:21:16.390816+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.536266+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.536397+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.542283+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.542899+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.543143+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.543358+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.543388+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.543624+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.548899+00:00", "trade", 11.705, 107.0]
["2026-09-29T16:21:16.548905+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.548909+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:21:16.548914+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:21:16.548917+00:00", "trade", 11.71, 18.0]
["2026-09-29T16:21:16.548920+00:00", "trade", 11.71, 2999.0]
["2026-09-29T16:21:16.548928+00:00", "trade", 11.71, 35.0]
["2026-09-29T16:21:16.548937+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.548937+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.548950+00:00", "trade", 11.71, 1000.0]
["2026-09-29T16:21:16.548950+00:00", "trade", 11.71, 1400.0]
["2026-09-29T16:21:16.548950+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:21:16.548953+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:21:16.548953+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:21:16.548956+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.548957+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.548959+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.548962+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.548965+00:00", "trade", 11.71, 86.0]
["2026-09-29T16:21:16.548965+00:00", "trade", 11.71, 86.0]
["2026-09-29T16:21:16.548967+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:21:16.548967+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:21:16.549019+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:16.549058+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.549100+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:16.549208+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.549211+00:00", "trade", 11.71, 120.0]
["2026-09-29T16:21:16.549215+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:21:16.549215+00:00", "trade", 11.71, 19.0]
["2026-09-29T16:21:16.549217+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.549221+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.549221+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:21:16.549223+00:00", "trade", 11.71, 3.0]
["2026-09-29T16:21:16.549288+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.549297+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.549312+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.549312+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.549318+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.549343+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:16.549348+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.549353+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.549388+00:00", "quote", 11.7, 11.72]
["2026-09-29T16:21:16.549393+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549418+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549493+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549523+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549603+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549618+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549707+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:21:16.549711+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:21:16.549711+00:00", "trade", 11.71, 109.0]
["2026-09-29T16:21:16.549716+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.549722+00:00", "trade", 11.71, 111.0]
["2026-09-29T16:21:16.549725+00:00", "trade", 11.71, 39.0]
["2026-09-29T16:21:16.549744+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549776+00:00", "trade", 11.71, 18.0]
["2026-09-29T16:21:16.549789+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549794+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549794+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549794+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549794+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549799+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549799+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549799+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549799+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549804+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549810+00:00", "trade", 11.71, 6.0]
["2026-09-29T16:21:16.549819+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549824+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.549889+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.549969+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.549969+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.549972+00:00", "trade", 11.71, 99.0]
["2026-09-29T16:21:16.549999+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550034+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550054+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550059+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550074+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550104+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550205+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550215+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550260+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550270+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550270+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550305+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550320+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550365+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550405+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550440+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550686+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550816+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.550941+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.551132+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.551678+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.554955+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:21:16.554958+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.554961+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.555688+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.557292+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557295+00:00", "trade", 11.71, 110.0]
["2026-09-29T16:21:16.557298+00:00", "trade", 11.71, 190.0]
["2026-09-29T16:21:16.557301+00:00", "trade", 11.71, 500.0]
["2026-09-29T16:21:16.557304+00:00", "trade", 11.71, 700.0]
["2026-09-29T16:21:16.557304+00:00", "trade", 11.71, 150.0]
["2026-09-29T16:21:16.557306+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:21:16.557310+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557310+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:21:16.557313+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557316+00:00", "trade", 11.71, 700.0]
["2026-09-29T16:21:16.557316+00:00", "trade", 11.71, 163.0]
["2026-09-29T16:21:16.557319+00:00", "trade", 11.71, 150.0]
["2026-09-29T16:21:16.557319+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557322+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557396+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:16.557436+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:16.557550+00:00", "trade", 11.71, 1800.0]
["2026-09-29T16:21:16.557554+00:00", "trade", 11.71, 600.0]
["2026-09-29T16:21:16.557554+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557556+00:00", "trade", 11.71, 600.0]
["2026-09-29T16:21:16.557566+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557566+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557572+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557572+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557572+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:21:16.557572+00:00", "trade", 11.71, 220.0]
["2026-09-29T16:21:16.557572+00:00", "trade", 11.71, 500.0]
["2026-09-29T16:21:16.557577+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557577+00:00", "trade", 11.71, 500.0]
["2026-09-29T16:21:16.557577+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557583+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:21:16.557583+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557589+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557589+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557592+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557595+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557598+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:21:16.557605+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557605+00:00", "trade", 11.71, 133.0]
["2026-09-29T16:21:16.557608+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:21:16.557623+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:21:16.557628+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557628+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557816+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557816+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557818+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557837+00:00", "trade", 11.71, 700.0]
["2026-09-29T16:21:16.557839+00:00", "trade", 11.71, 500.0]
["2026-09-29T16:21:16.557842+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:21:16.557853+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.557853+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.557853+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.557853+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.557853+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.557863+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.557878+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.557893+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.557896+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557898+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.557898+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.557903+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.557911+00:00", "trade", 11.71, 71.0]
["2026-09-29T16:21:16.557913+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.557917+00:00", "trade", 11.71, 8.0]
["2026-09-29T16:21:16.557917+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557918+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.557923+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.557923+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.557953+00:00", "trade", 11.71, 15.0]
["2026-09-29T16:21:16.557965+00:00", "trade", 11.71, 160.0]
["2026-09-29T16:21:16.558007+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.558013+00:00", "trade", 11.71, 153.0]
["2026-09-29T16:21:16.558018+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.558033+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.558038+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.558043+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.558043+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.558048+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.558052+00:00", "trade", 11.71, 102.0]
["2026-09-29T16:21:16.558052+00:00", "trade", 11.71, 31.0]
["2026-09-29T16:21:16.558053+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.558070+00:00", "trade", 11.71, 31.0]
["2026-09-29T16:21:16.558114+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.558123+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.558134+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.558151+00:00", "trade", 11.71, 287.0]
["2026-09-29T16:21:16.558169+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.558191+00:00", "trade", 11.71, 147.0]
["2026-09-29T16:21:16.558191+00:00", "trade", 11.71, 115.0]
["2026-09-29T16:21:16.558209+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.558214+00:00", "trade", 11.71, 15.0]
["2026-09-29T16:21:16.558219+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.558219+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.558224+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.558234+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.558272+00:00", "trade", 11.71, 135.0]
["2026-09-29T16:21:16.558281+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:21:16.558289+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.558364+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.558371+00:00", "trade", 11.71, 71.0]
["2026-09-29T16:21:16.558384+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.558429+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.558434+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.558514+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.558535+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.558544+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.558735+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.558770+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.558795+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.558800+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.558954+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.560344+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.560499+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.560710+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.560935+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.560950+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.561536+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.561742+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.561763+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.561957+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.562765+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.563085+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.564003+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.564701+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.565062+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.565468+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.566135+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.566193+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.566243+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.566243+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.566950+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.569495+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.569997+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.570964+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.571174+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.571347+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:21:16.572189+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:21:16.573555+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.583050+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:21:16.583108+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.583862+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:21:16.584712+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.588523+00:00", "trade", 11.71, 86.0]
["2026-09-29T16:21:16.588602+00:00", "trade", 11.71, 14.0]
["2026-09-29T16:21:16.589023+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.589879+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.590044+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.590185+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.590340+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.590946+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.592875+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.594442+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.595152+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.598264+00:00", "trade", 11.71, 96.0]
["2026-09-29T16:21:16.604569+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:16.607469+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.607496+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:21:16.607496+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.607499+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.607499+00:00", "trade", 11.71, 198.0]
["2026-09-29T16:21:16.607514+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:21:16.607520+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:21:16.607520+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:21:16.607646+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.607656+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.607676+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.607776+00:00", "trade", 11.71, 302.0]
["2026-09-29T16:21:16.607852+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.607872+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.607922+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.608398+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.608401+00:00", "trade", 11.71, 398.0]
["2026-09-29T16:21:16.608524+00:00", "trade", 11.71, 102.0]
["2026-09-29T16:21:16.608527+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:21:16.608754+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.608784+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.608954+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:16.609092+00:00", "trade", 11.71, 150.0]
["2026-09-29T16:21:16.609130+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.609225+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.609310+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.609495+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.610686+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.610743+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.610763+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.610809+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.610889+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.611696+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.611786+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.612443+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.613084+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.613335+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.613505+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.613505+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.613510+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.615597+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.616352+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.617961+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.618036+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.618642+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.619294+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.620221+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.620477+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.620742+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.621294+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.623825+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.624591+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.625032+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.627087+00:00", "trade", 11.71, 700.0]
["2026-09-29T16:21:16.627091+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.627418+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:21:16.627418+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:21:16.627483+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.627483+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.627487+00:00", "trade", 11.71, 132.0]
["2026-09-29T16:21:16.627487+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.627488+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.627488+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.627490+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.627490+00:00", "trade", 11.71, 500.0]
["2026-09-29T16:21:16.627493+00:00", "trade", 11.71, 4.0]
["2026-09-29T16:21:16.627511+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.627659+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.627909+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.627954+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.629618+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.629623+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.631919+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.632260+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.632355+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.633728+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.634024+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.637046+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.637136+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.640986+00:00", "trade", 11.72, 56.0]
["2026-09-29T16:21:16.641321+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.641682+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.643797+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.645536+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.646484+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.647240+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.649927+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.650894+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.658169+00:00", "trade", 11.71, 489.0]
["2026-09-29T16:21:16.658229+00:00", "trade", 11.71, 8.0]
["2026-09-29T16:21:16.658307+00:00", "trade", 11.71, 160.0]
["2026-09-29T16:21:16.658383+00:00", "trade", 11.71, 143.0]
["2026-09-29T16:21:16.660256+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:21:16.660983+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.669283+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.672340+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.674224+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.686042+00:00", "trade", 11.715, 200.0]
["2026-09-29T16:21:16.709709+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.710015+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.712726+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.714655+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.715232+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.715840+00:00", "trade", 11.715, 106.0]
["2026-09-29T16:21:16.719066+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.719091+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:16.719094+00:00", "trade", 11.71, 500.0]
["2026-09-29T16:21:16.721868+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.728007+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.734062+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.734372+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.735194+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.740306+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.740356+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.747889+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.749393+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.751513+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.751919+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.757928+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.777469+00:00", "trade", 11.72, 1000.0]
["2026-09-29T16:21:16.777472+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.777475+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.777475+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:21:16.777478+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:21:16.777481+00:00", "trade", 11.72, 400.0]
["2026-09-29T16:21:16.777484+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:21:16.777484+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.777487+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:21:16.777600+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.777610+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.777856+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.777996+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.778006+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.778026+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.778091+00:00", "trade", 11.72, 49.0]
["2026-09-29T16:21:16.778091+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.778095+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.778095+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:21:16.778100+00:00", "trade", 11.72, 4.0]
["2026-09-29T16:21:16.778100+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:21:16.778100+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.778111+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.778117+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.778147+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.778151+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.778171+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.778171+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.778582+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.778626+00:00", "trade", 11.72, 597.0]
["2026-09-29T16:21:16.778629+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:21:16.778641+00:00", "trade", 11.72, 5.0]
["2026-09-29T16:21:16.778642+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.778669+00:00", "trade", 11.72, 37.0]
["2026-09-29T16:21:16.778701+00:00", "trade", 11.72, 12.0]
["2026-09-29T16:21:16.778716+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:21:16.778768+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:21:16.778795+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:21:16.778900+00:00", "trade", 11.72, 4.0]
["2026-09-29T16:21:16.779449+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.779685+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.779685+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.779740+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.781053+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.781128+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.782274+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.783654+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:16.789278+00:00", "trade", 11.72, 6.0]
["2026-09-29T16:21:16.789278+00:00", "trade", 11.72, 16.0]
["2026-09-29T16:21:16.789332+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:21:16.789335+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.789341+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.789341+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.789341+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:21:16.789345+00:00", "trade", 11.72, 50.0]
["2026-09-29T16:21:16.789345+00:00", "trade", 11.72, 20.0]
["2026-09-29T16:21:16.789347+00:00", "trade", 11.72, 80.0]
["2026-09-29T16:21:16.789358+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.789368+00:00", "trade", 11.72, 138.0]
["2026-09-29T16:21:16.789368+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.789375+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.789375+00:00", "trade", 11.72, 18.0]
["2026-09-29T16:21:16.789381+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.789381+00:00", "trade", 11.72, 50.0]
["2026-09-29T16:21:16.789381+00:00", "trade", 11.72, 500.0]
["2026-09-29T16:21:16.789383+00:00", "trade", 11.72, 300.0]
["2026-09-29T16:21:16.789383+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.789389+00:00", "trade", 11.72, 19.0]
["2026-09-29T16:21:16.789389+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.789389+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.789393+00:00", "trade", 11.72, 19.0]
["2026-09-29T16:21:16.789393+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.789393+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.789395+00:00", "trade", 11.72, 50.0]
["2026-09-29T16:21:16.789398+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.789398+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.789398+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.789403+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.789404+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.789404+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:21:16.789404+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.789404+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.789404+00:00", "trade", 11.72, 300.0]
["2026-09-29T16:21:16.789411+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.789433+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.789444+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.789448+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.789448+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.789453+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.789453+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.789458+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.789473+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.789478+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.789488+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.789488+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.789493+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.789639+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.789689+00:00", "quote", 11.72, 11.72]
["2026-09-29T16:21:16.789789+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.790060+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.790435+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.790445+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.790586+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.790651+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.790676+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.793889+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.793994+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.794951+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.796264+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.797693+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.797713+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.798966+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.813332+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:21:16.858839+00:00", "trade", 11.725, 2.0]
["2026-09-29T16:21:16.858854+00:00", "trade", 11.725, 6.0]
["2026-09-29T16:21:16.858866+00:00", "trade", 11.725, 34.0]
["2026-09-29T16:21:16.858898+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.874470+00:00", "trade", 11.725, 400.0]
["2026-09-29T16:21:16.875234+00:00", "trade", 11.725, 211.0]
["2026-09-29T16:21:16.889082+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:16.928008+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.933335+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.972783+00:00", "trade", 11.72, 29.0]
["2026-09-29T16:21:16.972840+00:00", "trade", 11.72, 972.0]
["2026-09-29T16:21:16.979580+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.980126+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.985151+00:00", "trade", 11.725, 400.0]
["2026-09-29T16:21:16.985232+00:00", "trade", 11.725, 400.0]
["2026-09-29T16:21:16.985242+00:00", "trade", 11.725, 400.0]
["2026-09-29T16:21:16.985740+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.985835+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.985845+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.985900+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.986201+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.991629+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:16.992977+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.010088+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.107770+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.108261+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.116059+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.116069+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.119628+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.126414+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.128083+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.133235+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.137661+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.206464+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.211341+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.211607+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.211622+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.211862+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.212739+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.212754+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.212764+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.219610+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.229770+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.230211+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.230316+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.231153+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.232551+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.267279+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.267550+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.277333+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.288339+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.304467+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.311739+00:00", "trade", 11.72, 300.0]
["2026-09-29T16:21:17.311742+00:00", "trade", 11.72, 302.0]
["2026-09-29T16:21:17.311787+00:00", "trade", 11.72, 336.0]
["2026-09-29T16:21:17.311800+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:21:17.311803+00:00", "trade", 11.72, 6.0]
["2026-09-29T16:21:17.311806+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:21:17.311806+00:00", "trade", 11.72, 71.0]
["2026-09-29T16:21:17.311812+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.311812+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.311812+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.311818+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:21:17.311818+00:00", "trade", 11.72, 400.0]
["2026-09-29T16:21:17.311818+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:21:17.311820+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.311820+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.311821+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.311824+00:00", "trade", 11.72, 135.0]
["2026-09-29T16:21:17.311830+00:00", "trade", 11.72, 264.0]
["2026-09-29T16:21:17.311830+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.311835+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.311836+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.311836+00:00", "trade", 11.72, 136.0]
["2026-09-29T16:21:17.311842+00:00", "trade", 11.72, 2.0]
["2026-09-29T16:21:17.311842+00:00", "trade", 11.72, 240.0]
["2026-09-29T16:21:17.311842+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.311845+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.311848+00:00", "trade", 11.72, 400.0]
["2026-09-29T16:21:17.311870+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.311870+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.311870+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.311875+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.311885+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.311890+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.311929+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:21:17.312105+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.312145+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.312190+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.312246+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.312248+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.312290+00:00", "trade", 11.72, 14.0]
["2026-09-29T16:21:17.312291+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.312321+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.312331+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.312335+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.312341+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.312361+00:00", "quote", 11.72, 11.73]
["2026-09-29T16:21:17.312371+00:00", "quote", 11.71, 11.73]
["2026-09-29T16:21:17.312374+00:00", "trade", 11.72, 400.0]
["2026-09-29T16:21:17.312376+00:00", "quote", 11.71, 11.73]
["2026-09-29T16:21:17.312381+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.312391+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.312406+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.312406+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.312421+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.312502+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.312507+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.312507+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.312507+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.312516+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.312526+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.312531+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.312677+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.312722+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.312722+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.312732+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.312767+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.312819+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.313303+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.313358+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.314336+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.314807+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.314842+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.315523+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.315759+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.315794+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.316070+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.316531+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.316877+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.316957+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.319272+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:21:17.325738+00:00", "trade", 11.715, 3.0]
["2026-09-29T16:21:17.326720+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.326910+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.330133+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.334734+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.334904+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.335270+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.346427+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.356631+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.359964+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.383385+00:00", "trade", 11.72, 67.0]
["2026-09-29T16:21:17.383706+00:00", "trade", 11.72, 48.0]
["2026-09-29T16:21:17.384702+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:21:17.422442+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.489126+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.533414+00:00", "trade", 11.715, 609.0]
["2026-09-29T16:21:17.533417+00:00", "trade", 11.715, 291.0]
["2026-09-29T16:21:17.533423+00:00", "trade", 11.72, 100.0]
["2026-09-29T16:21:17.533429+00:00", "trade", 11.715, 609.0]
["2026-09-29T16:21:17.533433+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:21:17.533433+00:00", "trade", 11.72, 600.0]
["2026-09-29T16:21:17.533435+00:00", "trade", 11.72, 200.0]
["2026-09-29T16:21:17.533438+00:00", "trade", 11.72, 391.0]
["2026-09-29T16:21:17.533462+00:00", "trade", 11.715, 196.0]
["2026-09-29T16:21:17.533474+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:21:17.533474+00:00", "trade", 11.715, 465.0]
["2026-09-29T16:21:17.533477+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:21:17.533477+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:21:17.533682+00:00", "trade", 11.715, 610.0]
["2026-09-29T16:21:17.533682+00:00", "trade", 11.715, 390.0]
["2026-09-29T16:21:17.534384+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.534394+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.534464+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.534850+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.572691+00:00", "trade", 11.715, 400.0]
["2026-09-29T16:21:17.572724+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:21:17.572760+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:21:17.574449+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.577927+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.581370+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.632900+00:00", "trade", 11.715, 300.0]
["2026-09-29T16:21:17.644766+00:00", "trade", 11.715, 300.0]
["2026-09-29T16:21:17.652419+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.652439+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.652444+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.653146+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.653146+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.653627+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.654093+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.664443+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.844375+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.847768+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:17.957344+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:21:18.022534+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.049984+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.049994+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:18.050154+00:00", "trade", 11.71, 60.0]
["2026-09-29T16:21:18.050157+00:00", "trade", 11.71, 140.0]
["2026-09-29T16:21:18.050157+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:18.050163+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:21:18.050163+00:00", "trade", 11.71, 300.0]
["2026-09-29T16:21:18.050166+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:21:18.050175+00:00", "trade", 11.71, 34.0]
["2026-09-29T16:21:18.050204+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:18.050213+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:18.050245+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:18.050250+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:18.050260+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:18.050265+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:18.050265+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:18.050275+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:18.050275+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:18.050310+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:18.050320+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:18.050325+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:18.050361+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:18.050425+00:00", "trade", 11.71, 140.0]
["2026-09-29T16:21:18.050425+00:00", "trade", 11.71, 12.0]
["2026-09-29T16:21:18.050430+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:18.050430+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:18.050430+00:00", "trade", 11.71, 5.0]
["2026-09-29T16:21:18.050525+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:18.050530+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:18.050540+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.050555+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.050555+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.050561+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.050571+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.050701+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.050781+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.050831+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.050931+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.051041+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.051061+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.051086+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.051152+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.051197+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.051237+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.051297+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.051297+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.051768+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.054264+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.055733+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.055768+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.151139+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.198341+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.198851+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:21:18.201774+00:00", "trade", 11.705, 211.0]
["2026-09-29T16:21:18.205229+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:21:18.206167+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:21:18.206450+00:00", "trade", 11.705, 1050.0]
["2026-09-29T16:21:18.206901+00:00", "trade", 11.705, 50.0]
["2026-09-29T16:21:18.207256+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:21:18.207301+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:21:18.207526+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:21:18.208413+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:21:18.208464+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:21:18.209379+00:00", "trade", 11.705, 211.0]
["2026-09-29T16:21:18.209863+00:00", "trade", 11.705, 211.0]
["2026-09-29T16:21:18.210654+00:00", "trade", 11.705, 211.0]
["2026-09-29T16:21:18.210936+00:00", "trade", 11.705, 209.0]
["2026-09-29T16:21:18.210963+00:00", "trade", 11.705, 209.0]
["2026-09-29T16:21:18.210976+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:21:18.212575+00:00", "trade", 11.705, 210.0]
["2026-09-29T16:21:18.215631+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:21:18.215640+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:21:18.215643+00:00", "trade", 11.705, 211.0]
["2026-09-29T16:21:18.215703+00:00", "trade", 11.705, 189.0]
["2026-09-29T16:21:18.215733+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.215753+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.215758+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.216194+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.216440+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.216450+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.235228+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:21:18.235871+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.235896+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.250537+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:21:18.251122+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.251388+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:21:18.251391+00:00", "trade", 11.705, 300.0]
["2026-09-29T16:21:18.251506+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:21:18.251608+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.252778+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:21:18.252841+00:00", "trade", 11.705, 22.0]
["2026-09-29T16:21:18.252997+00:00", "trade", 11.705, 211.0]
["2026-09-29T16:21:18.253091+00:00", "trade", 11.705, 211.0]
["2026-09-29T16:21:18.254005+00:00", "trade", 11.705, 310.0]
["2026-09-29T16:21:18.254239+00:00", "trade", 11.705, 209.0]
["2026-09-29T16:21:18.254432+00:00", "trade", 11.705, 611.0]
["2026-09-29T16:21:18.254432+00:00", "trade", 11.705, 611.0]
["2026-09-29T16:21:18.254435+00:00", "trade", 11.705, 189.0]
["2026-09-29T16:21:18.254492+00:00", "trade", 11.705, 278.0]
["2026-09-29T16:21:18.255349+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:21:18.255553+00:00", "trade", 11.705, 209.0]
["2026-09-29T16:21:18.255728+00:00", "trade", 11.705, 333.0]
["2026-09-29T16:21:18.255803+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:21:18.256152+00:00", "trade", 11.705, 610.0]
["2026-09-29T16:21:18.262022+00:00", "trade", 11.708, 50.0]
["2026-09-29T16:21:18.265271+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.274916+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:21:18.275043+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:21:18.286133+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:18.290289+00:00", "trade", 11.7077, 49.0]
["2026-09-29T16:21:18.314934+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.355706+00:00", "trade", 11.7081, 114.0]
["2026-09-29T16:21:18.365890+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.452120+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.600163+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:18.600163+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:18.600432+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.600758+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.600783+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.600808+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.600808+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.600823+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.600848+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.601144+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.601259+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.603054+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.604041+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.738706+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.773163+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.875235+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.986470+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.986690+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.986946+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.987226+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.987256+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.987843+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.987868+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.988299+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.992807+00:00", "trade", 11.7113, 19.0]
["2026-09-29T16:21:18.994875+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.995842+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.996163+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.996919+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:18.999115+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.013028+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.045906+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.176762+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.177333+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.177925+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.192905+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.193933+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.229988+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.230329+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.230800+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.231271+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.236739+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.236739+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.236769+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.236845+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.237201+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.237832+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.238529+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.251414+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.251474+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.252071+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.341418+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.372158+00:00", "trade", 11.71, 90.0]
["2026-09-29T16:21:19.372758+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.373068+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.383119+00:00", "trade", 11.71, 494.0]
["2026-09-29T16:21:19.383315+00:00", "trade", 11.7098, 494.0]
["2026-09-29T16:21:19.385032+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.397102+00:00", "trade", 11.7054, 10.0]
["2026-09-29T16:21:19.527124+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.528067+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.732456+00:00", "trade", 11.7063, 5.0]
["2026-09-29T16:21:19.841030+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.841066+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.864942+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:19.920268+00:00", "trade", 11.7099, 50.0]
["2026-09-29T16:21:20.060602+00:00", "trade", 11.7099, 31.0]
["2026-09-29T16:21:20.066742+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:20.413196+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:20.413199+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:20.413200+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:20.413271+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:20.413271+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:20.413271+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:20.413271+00:00", "quote", 11.7, 11.72]
["2026-09-29T16:21:20.413321+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413326+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413326+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413331+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413343+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:20.413381+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413386+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413386+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413401+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413461+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413521+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413566+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413571+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413571+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413571+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413576+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413581+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413591+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413596+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413601+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413606+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413611+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413616+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413696+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413721+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413757+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413757+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413762+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413832+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413852+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413867+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413957+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.413987+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.414002+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.414208+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.414273+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.414291+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:21:20.414333+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.414674+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.414729+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.414844+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:21:20.414895+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:21:20.414898+00:00", "trade", 11.715, 1614.0]
["2026-09-29T16:21:20.414928+00:00", "trade", 11.715, 700.0]
["2026-09-29T16:21:20.415175+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.415758+00:00", "trade", 11.715, 100.0]
["2026-09-29T16:21:20.416693+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.417766+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.442089+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:20.927848+00:00", "trade", 11.715, 7210.0]
["2026-09-29T16:21:20.929000+00:00", "trade", 11.715, 2.0]
["2026-09-29T16:21:21.164189+00:00", "trade", 11.715, 107.0]
["2026-09-29T16:21:21.188814+00:00", "trade", 11.7179, 1.0]
["2026-09-29T16:21:21.190592+00:00", "trade", 11.715, 90.0]
["2026-09-29T16:21:21.300815+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:21.301110+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:21.302313+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:21.437187+00:00", "trade", 11.715, 1.0]
["2026-09-29T16:21:21.634518+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:21.947832+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:22.367008+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:22.473410+00:00", "trade", 11.715, 22.0]
["2026-09-29T16:21:22.482050+00:00", "trade", 11.7178, 1.0]
["2026-09-29T16:21:22.484931+00:00", "trade", 11.715, 23.0]
["2026-09-29T16:21:22.510543+00:00", "trade", 11.7115, 15.0]
["2026-09-29T16:21:22.681275+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:23.928232+00:00", "trade", 11.715, 10.0]
["2026-09-29T16:21:23.940976+00:00", "trade", 11.715, 8.0]
["2026-09-29T16:21:24.020644+00:00", "trade", 11.715, 60.0]
["2026-09-29T16:21:24.034474+00:00", "trade", 11.715, 67.0]
["2026-09-29T16:21:24.040636+00:00", "trade", 11.72, 1.0]
["2026-09-29T16:21:24.167938+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.168635+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.169156+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.170941+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.219160+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.219215+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.227726+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.305160+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.315123+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.315995+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.355955+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.681409+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.949140+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.949239+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:24.949681+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.949852+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.949857+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.949892+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.950167+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.950328+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.950328+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.950398+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.950608+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.951090+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.980259+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.981617+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:24.982098+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:25.975670+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:25.975710+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:25.976376+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:25.976376+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:25.976582+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:25.976823+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:25.976828+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:25.977143+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:25.977464+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:25.984180+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:25.984957+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:25.991411+00:00", "trade", 11.71, 4.0]
["2026-09-29T16:21:25.991453+00:00", "trade", 11.71, 400.0]
["2026-09-29T16:21:25.991453+00:00", "trade", 11.71, 16.0]
["2026-09-29T16:21:25.991459+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:25.991464+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:21:25.991464+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:25.991468+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:21:25.991468+00:00", "trade", 11.71, 200.0]
["2026-09-29T16:21:25.991468+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:25.991475+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:25.991475+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:25.991478+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:25.991478+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:25.991480+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:25.991578+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:25.991583+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:25.991648+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:25.991658+00:00", "quote", 11.71, 11.72]
["2026-09-29T16:21:25.991670+00:00", "trade", 11.71, 64.0]
["2026-09-29T16:21:25.991673+00:00", "trade", 11.71, 42.0]
["2026-09-29T16:21:25.991673+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:25.991676+00:00", "trade", 11.71, 70.0]
["2026-09-29T16:21:25.991679+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:25.991706+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:25.991709+00:00", "trade", 11.71, 100.0]
["2026-09-29T16:21:25.991730+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:25.991730+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:25.991730+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:25.991730+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:25.991730+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:25.991730+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:25.991733+00:00", "quote", 11.71, 11.71]
["2026-09-29T16:21:25.991738+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.991743+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.991748+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.991753+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.991753+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.991772+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:25.991783+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.991794+00:00", "trade", 11.71, 5.0]
["2026-09-29T16:21:25.991798+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.991798+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.991829+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.991833+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.991853+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.991877+00:00", "trade", 11.71, 2.0]
["2026-09-29T16:21:25.991937+00:00", "trade", 11.71, 107.0]
["2026-09-29T16:21:25.991964+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.991994+00:00", "trade", 11.71, 20.0]
["2026-09-29T16:21:25.991999+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992058+00:00", "trade", 11.71, 184.0]
["2026-09-29T16:21:25.992064+00:00", "trade", 11.71, 34.0]
["2026-09-29T16:21:25.992069+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992069+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992074+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992074+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992074+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992074+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992139+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992169+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992214+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992254+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992340+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992340+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992344+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992359+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992364+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992400+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992410+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992455+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992530+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992540+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992565+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992600+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992645+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992680+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.992790+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.993026+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.993257+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.996529+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.996529+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.997437+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:25.997482+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:26.013062+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:21:26.023088+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:26.112891+00:00", "trade", 11.7058, 7210.0]
["2026-09-29T16:21:26.306351+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:26.343241+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:21:26.410478+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:26.538059+00:00", "trade", 11.705, 39.0]
["2026-09-29T16:21:26.542401+00:00", "trade", 11.705, 3.0]
["2026-09-29T16:21:26.548268+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:21:26.549809+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:26.550365+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:26.854952+00:00", "trade", 11.7111, 15.0]
["2026-09-29T16:21:26.992236+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:26.992471+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:27.097386+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:27.097867+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:27.576147+00:00", "trade", 11.71, 36.0]
["2026-09-29T16:21:27.576183+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:27.576785+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:27.577221+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:27.580947+00:00", "trade", 11.71, 35.0]
["2026-09-29T16:21:27.581586+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:27.581586+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:27.585523+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:27.829202+00:00", "trade", 11.7112, 2.0]
["2026-09-29T16:21:27.843228+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:27.991360+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:27.991816+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.019194+00:00", "trade", 11.7, 6.0]
["2026-09-29T16:21:28.019196+00:00", "trade", 11.7, 6.0]
["2026-09-29T16:21:28.019196+00:00", "trade", 11.7, 63.0]
["2026-09-29T16:21:28.019236+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.019295+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:21:28.019767+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.019853+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.020289+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.020299+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.020324+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.020344+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.020394+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.020850+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.020930+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.064840+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.066103+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.066854+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.128828+00:00", "trade", 11.705, 20.0]
["2026-09-29T16:21:28.166170+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:28.336438+00:00", "trade", 11.7032, 26.0]
["2026-09-29T16:21:28.829622+00:00", "trade", 11.7111, 4.0]
["2026-09-29T16:21:28.834806+00:00", "trade", 11.7111, 3.0]
["2026-09-29T16:21:28.972672+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:29.127312+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:21:29.164663+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:29.165500+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:29.205522+00:00", "trade", 11.7065, 100.0]
["2026-09-29T16:21:29.542587+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:29.543539+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:29.594836+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:29.634747+00:00", "trade", 11.7032, 5.0]
["2026-09-29T16:21:29.989920+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:29.990406+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:30.003176+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:30.073263+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:30.073704+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:30.889966+00:00", "trade", 11.705, 229.0]
["2026-09-29T16:21:30.892059+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:30.892941+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:30.893422+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:30.896569+00:00", "trade", 11.7077, 1.0]
["2026-09-29T16:21:30.987569+00:00", "trade", 11.7, 187.0]
["2026-09-29T16:21:30.994723+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:21:30.997907+00:00", "trade", 11.705, 1.0]
["2026-09-29T16:21:31.292800+00:00", "trade", 11.7112, 4.0]
["2026-09-29T16:21:31.868085+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:32.591545+00:00", "trade", 11.705, 17.0]
["2026-09-29T16:21:32.596948+00:00", "trade", 11.705, 16.0]
["2026-09-29T16:21:32.600810+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:32.881674+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:21:33.910517+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:34.529368+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:34.841134+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:34.841152+00:00", "trade", 11.71, 17.0]
["2026-09-29T16:21:34.842307+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:34.842743+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:34.846502+00:00", "trade", 11.708, 17.0]
["2026-09-29T16:21:34.850513+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:34.916361+00:00", "trade", 11.708, 149.0]
["2026-09-29T16:21:34.917130+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:34.921740+00:00", "trade", 11.7077, 140.0]
["2026-09-29T16:21:34.924913+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:35.426254+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:35.426881+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:35.438260+00:00", "trade", 11.705, 400.0]
["2026-09-29T16:21:35.484877+00:00", "trade", 11.705, 107.0]
["2026-09-29T16:21:35.532808+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:36.022717+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:36.022767+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:36.023243+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:36.023689+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:36.024010+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:36.074986+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:37.146915+00:00", "trade", 11.71, 42.0]
["2026-09-29T16:21:37.147535+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:37.147535+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:37.147771+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:37.148212+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:37.154757+00:00", "trade", 11.7097, 42.0]
["2026-09-29T16:21:37.164064+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:37.197035+00:00", "trade", 11.708, 36.0]
["2026-09-29T16:21:37.198431+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:37.205828+00:00", "trade", 11.7079, 1.0]
["2026-09-29T16:21:37.219366+00:00", "trade", 11.7077, 35.0]
["2026-09-29T16:21:37.600442+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:37.641579+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:38.025547+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:38.025592+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:38.029575+00:00", "trade", 11.705, 100.0]
["2026-09-29T16:21:38.030539+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:38.030579+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:38.030598+00:00", "trade", 11.705, 2.0]
["2026-09-29T16:21:38.030854+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:38.031015+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:38.205279+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:39.059394+00:00", "trade", 11.708, 61.0]
["2026-09-29T16:21:39.065745+00:00", "trade", 11.705, 60.0]
["2026-09-29T16:21:39.072436+00:00", "trade", 11.7078, 1.0]
["2026-09-29T16:21:41.145945+00:00", "trade", 11.708, 26.0]
["2026-09-29T16:21:41.151181+00:00", "trade", 11.7077, 25.0]
["2026-09-29T16:21:41.153159+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:42.095214+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.227623+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.227663+00:00", "trade", 11.705, 20.0]
["2026-09-29T16:21:42.227700+00:00", "trade", 11.705, 10.0]
["2026-09-29T16:21:42.227749+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.227904+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.322815+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.323256+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.538447+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.538998+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.539425+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.539425+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.539429+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.539525+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.539885+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.539966+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.539966+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.541364+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.541404+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.648960+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.736683+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:42.809281+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:43.390763+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:43.392722+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:43.644035+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:43.644927+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:43.645323+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:44.850975+00:00", "trade", 11.705, 79.0]
["2026-09-29T16:21:44.852441+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:44.852877+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:44.855239+00:00", "trade", 11.705, 60.0]
["2026-09-29T16:21:44.860150+00:00", "trade", 11.7072, 1.0]
["2026-09-29T16:21:45.242884+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:45.289274+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:45.289279+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:45.289826+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:45.292637+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:21:45.292695+00:00", "trade", 11.7, 175.0]
["2026-09-29T16:21:45.293500+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:21:45.294000+00:00", "trade", 11.705, 14.0]
["2026-09-29T16:21:45.903332+00:00", "trade", 11.7065, 1300.0]
["2026-09-29T16:21:45.961403+00:00", "trade", 11.7017, 50.0]
["2026-09-29T16:21:45.968021+00:00", "trade", 11.7023, 494.0]
["2026-09-29T16:21:46.003521+00:00", "trade", 11.7, 31.0]
["2026-09-29T16:21:46.458659+00:00", "trade", 11.7065, 35.0]
["2026-09-29T16:21:47.123118+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:47.123128+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:47.124346+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:47.124406+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:47.619958+00:00", "trade", 11.705, 20.0]
["2026-09-29T16:21:47.633154+00:00", "trade", 11.705, 21.0]
["2026-09-29T16:21:47.639430+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:48.376627+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:48.501597+00:00", "trade", 11.7, 30.0]
["2026-09-29T16:21:48.502867+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:48.502917+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:48.502982+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:49.005982+00:00", "trade", 11.7, 90.0]
["2026-09-29T16:21:49.006644+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:49.915752+00:00", "trade", 11.705, 63.0]
["2026-09-29T16:21:49.919036+00:00", "trade", 11.705, 50.0]
["2026-09-29T16:21:49.938820+00:00", "trade", 11.71, 1.0]
["2026-09-29T16:21:50.837518+00:00", "trade", 11.705, 98.0]
["2026-09-29T16:21:50.842769+00:00", "trade", 11.705, 80.0]
["2026-09-29T16:21:50.847129+00:00", "trade", 11.7072, 1.0]
["2026-09-29T16:21:52.072406+00:00", "trade", 11.711, 100.0]
["2026-09-29T16:21:52.268114+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:21:52.268114+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:21:52.268123+00:00", "trade", 11.7, 300.0]
["2026-09-29T16:21:52.268125+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:52.268127+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:21:52.268127+00:00", "trade", 11.7, 78.0]
["2026-09-29T16:21:52.268132+00:00", "trade", 11.7, 36.0]
["2026-09-29T16:21:52.268132+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:21:52.268132+00:00", "trade", 11.7, 386.0]
["2026-09-29T16:21:52.268165+00:00", "trade", 11.7, 24.0]
["2026-09-29T16:21:52.268171+00:00", "trade", 11.7, 64.0]
["2026-09-29T16:21:52.268171+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:21:52.268177+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:21:52.268177+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:21:52.268183+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:21:52.268216+00:00", "trade", 11.7, 16.0]
["2026-09-29T16:21:52.268216+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:21:52.268228+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:21:52.268243+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:21:52.268243+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:21:52.268243+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:21:52.268252+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:21:52.268265+00:00", "trade", 11.7, 412.0]
["2026-09-29T16:21:52.268265+00:00", "trade", 11.7, 9.0]
["2026-09-29T16:21:52.268267+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:21:52.268270+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:21:52.268601+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:52.268643+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:21:52.268671+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:52.268681+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:52.268682+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:21:52.268701+00:00", "quote", 11.7, 11.71]
["2026-09-29T16:21:52.268706+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:21:52.268711+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:21:52.268711+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:21:52.268712+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:21:52.268715+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:21:52.268716+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:21:52.268716+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:21:52.268719+00:00", "trade", 11.7, 200.0]
["2026-09-29T16:21:52.268719+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:21:52.268722+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:21:52.268737+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:21:52.268737+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:21:52.268737+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:21:52.268737+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:21:52.268741+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:21:52.268741+00:00", "trade", 11.7, 243.0]
["2026-09-29T16:21:52.268742+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.268742+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:21:52.268747+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.268747+00:00", "quote", 11.7, 11.7]
["2026-09-29T16:21:52.268817+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.268817+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.268822+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.268827+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.268832+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.268837+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.268842+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.268877+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.268882+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.268887+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.268902+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.268907+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.268922+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.269017+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.269077+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.269092+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.269203+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.269238+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.270080+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.270160+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.270416+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.272936+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.273758+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.273839+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.273864+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.276074+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.277227+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.278294+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.278470+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.278670+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.279226+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.313823+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:21:52.314901+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.315357+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.315407+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.528007+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:21:52.528544+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.533413+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:21:52.580716+00:00", "trade", 11.695, 15.0]
["2026-09-29T16:21:52.585209+00:00", "trade", 11.695, 14.0]
["2026-09-29T16:21:52.587061+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:21:52.630992+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:52.936994+00:00", "trade", 11.695, 44.0]
["2026-09-29T16:21:53.022723+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:53.128934+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:21:53.129577+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:21:53.529705+00:00", "trade", 11.695, 1000.0]
["2026-09-29T16:21:54.051872+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:21:54.052480+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:21:54.052892+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:54.053634+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:21:54.066825+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:54.150958+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:21:54.151015+00:00", "trade", 11.695, 300.0]
["2026-09-29T16:21:54.387608+00:00", "trade", 11.7062, 100.0]
["2026-09-29T16:21:54.624129+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:54.624510+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:54.899572+00:00", "trade", 11.695, 82.0]
["2026-09-29T16:21:54.904368+00:00", "trade", 11.695, 80.0]
["2026-09-29T16:21:54.907258+00:00", "trade", 11.698, 1.0]
["2026-09-29T16:21:55.248368+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:21:55.248368+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:21:56.856972+00:00", "trade", 11.7102, 10.0]
["2026-09-29T16:21:57.037665+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:57.608770+00:00", "trade", 11.695, 145.0]
["2026-09-29T16:21:57.614228+00:00", "trade", 11.695, 87.0]
["2026-09-29T16:21:57.634806+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:21:58.206097+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:58.340291+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:58.566734+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:21:58.790528+00:00", "trade", 11.7062, 97.0]
["2026-09-29T16:21:58.920611+00:00", "trade", 11.7028, 30.0]
["2026-09-29T16:21:58.927536+00:00", "trade", 11.7028, 2.0]
["2026-09-29T16:21:59.212737+00:00", "trade", 11.698, 17.0]
["2026-09-29T16:21:59.221548+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:21:59.236608+00:00", "trade", 11.6977, 16.0]
["2026-09-29T16:22:00.003198+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:00.035544+00:00", "trade", 11.7, 711.0]
["2026-09-29T16:22:00.887580+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.199822+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.291072+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:22:01.292693+00:00", "trade", 11.695, 461.0]
["2026-09-29T16:22:01.405691+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.406242+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.469321+00:00", "trade", 11.69, 6.0]
["2026-09-29T16:22:01.469796+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:22:01.470445+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.471608+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.474439+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.475122+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:22:01.477254+00:00", "trade", 11.7101, 9.0]
["2026-09-29T16:22:01.478214+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.478218+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.478228+00:00", "trade", 11.69, 6.0]
["2026-09-29T16:22:01.478780+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.478820+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.478820+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.478880+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.479196+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.480454+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.480474+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.598995+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.667949+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.670520+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.671252+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.721437+00:00", "trade", 11.69, 11.0]
["2026-09-29T16:22:01.722433+00:00", "trade", 11.69, 525.0]
["2026-09-29T16:22:01.722469+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.722523+00:00", "trade", 11.69, 525.0]
["2026-09-29T16:22:01.722598+00:00", "trade", 11.69, 525.0]
["2026-09-29T16:22:01.722700+00:00", "trade", 11.69, 225.0]
["2026-09-29T16:22:01.731751+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:01.734227+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:02.276831+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:02.278044+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:02.309776+00:00", "trade", 11.69, 11.0]
["2026-09-29T16:22:02.835269+00:00", "trade", 11.7097, 2.0]
["2026-09-29T16:22:02.839813+00:00", "trade", 11.7097, 1.0]
["2026-09-29T16:22:03.649854+00:00", "trade", 11.7068, 89.0]
["2026-09-29T16:22:03.989523+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:22:03.990579+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:03.996443+00:00", "trade", 11.69, 525.0]
["2026-09-29T16:22:03.996542+00:00", "trade", 11.69, 525.0]
["2026-09-29T16:22:03.996626+00:00", "trade", 11.69, 450.0]
["2026-09-29T16:22:04.099854+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:04.111932+00:00", "trade", 11.7067, 100.0]
["2026-09-29T16:22:04.174373+00:00", "trade", 11.7067, 4.0]
["2026-09-29T16:22:04.180441+00:00", "trade", 11.69, 525.0]
["2026-09-29T16:22:04.180537+00:00", "trade", 11.69, 525.0]
["2026-09-29T16:22:04.180628+00:00", "trade", 11.69, 250.0]
["2026-09-29T16:22:04.181643+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:04.220661+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:05.152210+00:00", "trade", 11.6901, 5000.0]
["2026-09-29T16:22:07.165085+00:00", "trade", 11.7055, 100.0]
["2026-09-29T16:22:07.365560+00:00", "trade", 11.7055, 200.0]
["2026-09-29T16:22:07.513531+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:07.567379+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:07.699257+00:00", "trade", 11.69, 4.0]
["2026-09-29T16:22:07.699260+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:22:07.699260+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:22:07.699269+00:00", "trade", 11.69, 36.0]
["2026-09-29T16:22:07.699273+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:07.699275+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:07.699278+00:00", "trade", 11.69, 78.0]
["2026-09-29T16:22:07.699278+00:00", "trade", 11.69, 3000.0]
["2026-09-29T16:22:07.699326+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:07.699329+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:07.699329+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:07.699332+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:07.699335+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:07.699368+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:07.699373+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:07.699373+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:07.699408+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:07.699504+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:07.699508+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:07.699513+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:07.699548+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:07.699559+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:07.699564+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:07.699664+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.699769+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.699849+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.699849+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.699854+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.699854+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.699854+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.699860+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.699879+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.699879+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.699884+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.699899+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.699921+00:00", "trade", 11.69, 28.0]
["2026-09-29T16:22:07.699924+00:00", "trade", 11.69, 22.0]
["2026-09-29T16:22:07.699954+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.699978+00:00", "trade", 11.69, 1005.0]
["2026-09-29T16:22:07.699995+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.699995+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.700009+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:22:07.700010+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.700010+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.700015+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.700015+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.700020+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.700035+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.700040+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.700040+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.700055+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.700145+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.700150+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:07.700345+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.700426+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.700431+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.700586+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.700822+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.700852+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.700982+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.701027+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.701062+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.701814+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.703107+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.704144+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.704144+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.706906+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.734396+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:07.998068+00:00", "trade", 11.689, 10.0]
["2026-09-29T16:22:08.508901+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:22:08.595733+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.599036+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.599517+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.600444+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.600465+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.600715+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.601156+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.602149+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.608920+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.622532+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.622983+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.623003+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.623058+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.623143+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.623143+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.623504+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.623630+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.627559+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.632476+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.632952+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:08.744286+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:09.019836+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:09.654937+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:22:09.925835+00:00", "trade", 11.7051, 118.0]
["2026-09-29T16:22:10.423272+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:10.659423+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:11.441066+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:11.442709+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:11.719704+00:00", "trade", 11.7076, 113.0]
["2026-09-29T16:22:11.721081+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:11.732468+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:11.875052+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:11.875764+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:11.876515+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:11.876801+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:11.876806+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:11.877047+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:11.909950+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:12.014764+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:12.014984+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:12.316466+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:12.316606+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:12.317082+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:12.317554+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:12.348577+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:12.349184+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:12.684285+00:00", "trade", 11.6899, 5000.0]
["2026-09-29T16:22:12.684320+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:12.684606+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:12.684882+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:12.685683+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:12.685884+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:12.686124+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:13.275746+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:13.446365+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:13.446973+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:13.447053+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:13.767304+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:13.767755+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:13.767996+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:13.768276+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:13.770266+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:14.082238+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:22:14.083260+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:14.399962+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:14.491986+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:14.521922+00:00", "trade", 11.6882, 7.0]
["2026-09-29T16:22:14.522301+00:00", "trade", 11.6882, 1.0]
["2026-09-29T16:22:14.523311+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:14.703424+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:14.997313+00:00", "trade", 11.7048, 100.0]
["2026-09-29T16:22:15.079412+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:15.350872+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:15.351384+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:15.655364+00:00", "trade", 11.702, 700.0]
["2026-09-29T16:22:15.912332+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:15.913334+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:16.289994+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:16.290039+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:16.514458+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:16.514553+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:16.514964+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:16.622409+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:16.766692+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:17.998720+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:18.001542+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:18.001802+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:18.001817+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:18.001958+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:18.002123+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:18.002198+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:18.002329+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:18.002664+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:18.133229+00:00", "trade", 11.69, 170.0]
["2026-09-29T16:22:18.133292+00:00", "trade", 11.69, 26.0]
["2026-09-29T16:22:18.133860+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:18.186055+00:00", "trade", 11.69, 314.0]
["2026-09-29T16:22:18.234539+00:00", "trade", 11.685, 1416.0]
["2026-09-29T16:22:18.235002+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:18.238324+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:19.839950+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:22:20.429301+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.520167+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.520182+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.520232+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.520623+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.520709+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.520869+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.521190+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.521190+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.521345+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.523991+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.748064+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.772713+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.776632+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.782676+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.850492+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.850583+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.850648+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.850679+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:20.850703+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.851339+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.855143+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.855539+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.855620+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.860461+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:20.973580+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:21.156399+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:21.956662+00:00", "trade", 11.7049, 94.0]
["2026-09-29T16:22:22.535767+00:00", "trade", 11.6964, 15.0]
["2026-09-29T16:22:23.542535+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:23.542691+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:23.545016+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:23.545016+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:23.545452+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:23.552414+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:23.552855+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:24.432099+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:25.222693+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:25.222724+00:00", "trade", 11.6899, 7700.0]
["2026-09-29T16:22:25.223360+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:25.223360+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:25.223440+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:25.317348+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:27.564955+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:27.565807+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:27.570784+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:27.570884+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:27.570959+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:27.572838+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:27.573776+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:27.646900+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:27.648819+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:28.276235+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:28.324520+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:28.328735+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:28.336373+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:28.667039+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:29.114131+00:00", "trade", 11.7048, 9.0]
["2026-09-29T16:22:29.115535+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:29.116011+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:29.116011+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:29.116457+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:29.116868+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:29.117472+00:00", "trade", 11.685, 610.0]
["2026-09-29T16:22:29.217657+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:29.314047+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:29.415473+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:29.415949+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:29.437771+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:29.540881+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:29.626509+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:29.781147+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:29.792128+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:29.938756+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:30.003219+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:30.219784+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:30.220220+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:30.602108+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:30.602589+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:31.860198+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:31.900148+00:00", "trade", 11.7045, 55.0]
["2026-09-29T16:22:31.972850+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:31.973016+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:31.973397+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:31.973988+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:32.044295+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:32.123032+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:32.123032+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:32.123443+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:32.406933+00:00", "trade", 11.69, 13.0]
["2026-09-29T16:22:32.408335+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:34.086243+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:34.094001+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:34.095685+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:34.173169+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:34.674162+00:00", "trade", 11.7015, 100.0]
["2026-09-29T16:22:35.647303+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:35.647669+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:35.648435+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:35.648902+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:35.648907+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:35.649348+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:35.763905+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:35.777662+00:00", "trade", 11.7015, 100.0]
["2026-09-29T16:22:35.779031+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:35.782670+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:35.821672+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:35.837560+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:35.885223+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:35.888070+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:35.995330+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:35.996463+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:36.010065+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:36.029240+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:36.029772+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:36.036232+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:36.137027+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:36.149591+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:36.251744+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:36.407821+00:00", "trade", 11.7014, 100.0]
["2026-09-29T16:22:36.414516+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:36.414942+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:36.863333+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:36.863824+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:36.864250+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:36.938080+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:36.938085+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:36.938566+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:37.309849+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:37.953185+00:00", "trade", 11.7058, 2.0]
["2026-09-29T16:22:38.034210+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:38.035483+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:38.035925+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:39.016034+00:00", "trade", 11.7045, 100.0]
["2026-09-29T16:22:39.114398+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:39.115636+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:39.116117+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:39.116593+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:39.117034+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:39.600979+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:39.747843+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:40.195863+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:40.222476+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:40.223393+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:40.223834+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:40.228616+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:40.282895+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:40.361161+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:40.451024+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:42.028343+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:42.257137+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:42.752178+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:43.180797+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:43.323962+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:43.427799+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:43.941887+00:00", "trade", 11.7045, 66.0]
["2026-09-29T16:22:43.943414+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:43.945283+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:44.054102+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:44.792181+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:44.792878+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:45.099622+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:45.364526+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:46.072785+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:46.239070+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:46.310775+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:46.686649+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:46.687125+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:46.693299+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:46.783348+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:47.496994+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:48.200348+00:00", "trade", 11.69, 400.0]
["2026-09-29T16:22:48.200348+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:48.200353+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:22:48.200353+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:48.200356+00:00", "trade", 11.69, 86.0]
["2026-09-29T16:22:48.200359+00:00", "trade", 11.69, 86.0]
["2026-09-29T16:22:48.200362+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:48.200365+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:48.200369+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:22:48.200369+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:22:48.200371+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:22:48.200380+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:22:48.200383+00:00", "trade", 11.69, 20.0]
["2026-09-29T16:22:48.200398+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:22:48.200401+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:22:48.200413+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:22:48.200421+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:48.200421+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:48.200426+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:22:48.200436+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.200472+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.200481+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.200486+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.200492+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.200492+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.200492+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.200497+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.200501+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.200501+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.200507+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.200607+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.200667+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:22:48.200882+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.200917+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.200930+00:00", "trade", 11.69, 42.0]
["2026-09-29T16:22:48.200932+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.200938+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.200942+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.200992+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.200992+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.201068+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.201068+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.201123+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.201143+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.201343+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.201408+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.201417+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:22:48.201447+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:22:48.201454+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.201504+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.201709+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.204546+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.205689+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.209879+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.211197+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.231510+00:00", "trade", 11.695, 12.0]
["2026-09-29T16:22:48.243430+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:22:48.243430+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:22:48.243433+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:22:48.300915+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:48.336513+00:00", "trade", 11.695, 12.0]
["2026-09-29T16:22:49.146855+00:00", "trade", 11.6999, 7210.0]
["2026-09-29T16:22:50.521097+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:22:50.521413+00:00", "trade", 11.695, 30.0]
["2026-09-29T16:22:50.523125+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:22:51.340617+00:00", "trade", 11.695, 20.0]
["2026-09-29T16:22:52.275040+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:53.065372+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:22:53.071798+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:53.344282+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:22:53.345859+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:53.346341+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:53.346721+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:53.352293+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:22:53.352296+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:22:53.393217+00:00", "trade", 11.6976, 60.0]
["2026-09-29T16:22:53.691285+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:22:54.017735+00:00", "trade", 11.7042, 70.0]
["2026-09-29T16:22:54.509520+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:54.533386+00:00", "trade", 11.6919, 1.0]
["2026-09-29T16:22:54.897792+00:00", "trade", 11.7013, 100.0]
["2026-09-29T16:22:55.008142+00:00", "trade", 11.695, 17.0]
["2026-09-29T16:22:56.246635+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:22:56.246643+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:56.247004+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:56.247124+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:56.247164+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:56.290137+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:56.369084+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:56.483676+00:00", "trade", 11.695, 7000.0]
["2026-09-29T16:22:56.975200+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:56.975676+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:56.976117+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:57.119888+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:57.120325+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:57.392484+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:22:57.393666+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:22:57.528981+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:57.701375+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:58.395460+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:58.872930+00:00", "trade", 11.695, 20.0]
["2026-09-29T16:22:58.887540+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:58.887981+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.042536+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:22:59.043911+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.080563+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.081044+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.106214+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.548997+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.665975+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.667007+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.686134+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:22:59.687427+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:22:59.687665+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:22:59.687686+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:22:59.687696+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.688323+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.688363+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:22:59.688820+00:00", "trade", 11.695, 211.0]
["2026-09-29T16:22:59.689027+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:22:59.689027+00:00", "trade", 11.695, 300.0]
["2026-09-29T16:22:59.711897+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:23:00.003247+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:00.390937+00:00", "trade", 11.7041, 28.0]
["2026-09-29T16:23:00.882419+00:00", "trade", 11.695, 211.0]
["2026-09-29T16:23:02.353419+00:00", "trade", 11.695, 7.0]
["2026-09-29T16:23:04.954610+00:00", "trade", 11.695, 50.0]
["2026-09-29T16:23:04.956833+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:04.957791+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:05.369870+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:05.369925+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:05.370361+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:05.371409+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:05.372566+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:05.436472+00:00", "trade", 11.6927, 6.0]
["2026-09-29T16:23:05.465121+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:06.006463+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:06.009966+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:06.111768+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:06.328799+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:06.329240+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:06.684985+00:00", "trade", 11.7038, 59.0]
["2026-09-29T16:23:06.702838+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:06.703800+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:06.703986+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:06.764264+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:07.067720+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:07.194441+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:07.194882+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:07.310221+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:07.312809+00:00", "trade", 11.7012, 12.0]
["2026-09-29T16:23:07.328204+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:07.433813+00:00", "trade", 11.6928, 1.0]
["2026-09-29T16:23:07.454965+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:07.676156+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:07.676597+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:08.256716+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:08.546033+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:09.329221+00:00", "trade", 11.6932, 6.0]
["2026-09-29T16:23:09.355287+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:23:09.417862+00:00", "trade", 11.7038, 100.0]
["2026-09-29T16:23:09.467949+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:11.130250+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:11.133402+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:11.264198+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:12.866977+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:12.867029+00:00", "trade", 11.6901, 7700.0]
["2026-09-29T16:23:14.225818+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:23:17.815957+00:00", "trade", 11.701, 100.0]
["2026-09-29T16:23:17.816618+00:00", "trade", 11.7034, 60.0]
["2026-09-29T16:23:18.057079+00:00", "trade", 11.701, 2.0]
["2026-09-29T16:23:18.347292+00:00", "trade", 11.7034, 100.0]
["2026-09-29T16:23:18.355691+00:00", "trade", 11.6975, 86.0]
["2026-09-29T16:23:19.015453+00:00", "trade", 11.701, 300.0]
["2026-09-29T16:23:19.389874+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:19.469015+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:23:19.469782+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:23:19.520218+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:23:19.886413+00:00", "trade", 11.7034, 10.0]
["2026-09-29T16:23:22.496962+00:00", "trade", 11.6901, 7000.0]
["2026-09-29T16:23:22.554669+00:00", "trade", 11.6928, 15.0]
["2026-09-29T16:23:22.570478+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:22.673031+00:00", "trade", 11.7007, 31.0]
["2026-09-29T16:23:22.680323+00:00", "trade", 11.7007, 4.0]
["2026-09-29T16:23:22.881940+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:23:22.990255+00:00", "trade", 11.695, 30.0]
["2026-09-29T16:23:23.531507+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:24.192903+00:00", "trade", 11.7007, 100.0]
["2026-09-29T16:23:24.370745+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:23:28.747067+00:00", "trade", 11.7007, 100.0]
["2026-09-29T16:23:28.794057+00:00", "trade", 11.7033, 3.0]
["2026-09-29T16:23:28.795983+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:28.889245+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:29.081311+00:00", "trade", 11.7033, 1.0]
["2026-09-29T16:23:29.081630+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:23:30.003273+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:30.007663+00:00", "trade", 11.7031, 60.0]
["2026-09-29T16:23:33.812684+00:00", "trade", 11.7007, 33.0]
["2026-09-29T16:23:33.819765+00:00", "trade", 11.7007, 13.0]
["2026-09-29T16:23:33.822794+00:00", "trade", 11.7007, 6.0]
["2026-09-29T16:23:33.825263+00:00", "trade", 11.7007, 25.0]
["2026-09-29T16:23:34.502665+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:34.502791+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:35.567626+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:36.594505+00:00", "trade", 11.7007, 10.0]
["2026-09-29T16:23:36.601866+00:00", "trade", 11.7007, 9.0]
["2026-09-29T16:23:36.604576+00:00", "trade", 11.7007, 24.0]
["2026-09-29T16:23:39.019501+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:23:39.313401+00:00", "trade", 11.69, 3.0]
["2026-09-29T16:23:39.313473+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.313473+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.313483+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.313499+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.313834+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.313874+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.331137+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:23:39.408128+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.489607+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.489652+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.489667+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.489677+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.489692+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:23:39.490259+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.490299+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.492820+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.493301+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.536922+00:00", "trade", 11.69, 14.0]
["2026-09-29T16:23:39.537551+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.538032+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.541084+00:00", "trade", 11.69, 20.0]
["2026-09-29T16:23:39.541084+00:00", "trade", 11.69, 220.0]
["2026-09-29T16:23:39.541087+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:23:39.541090+00:00", "trade", 11.69, 1200.0]
["2026-09-29T16:23:39.541123+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:23:39.541130+00:00", "trade", 11.69, 20.0]
["2026-09-29T16:23:39.541130+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:23:39.541130+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.541132+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:23:39.541135+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.541135+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.541135+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.541215+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.541225+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.541225+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.541280+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.541300+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.541305+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.541330+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.541343+00:00", "trade", 11.69, 3.0]
["2026-09-29T16:23:39.541346+00:00", "trade", 11.69, 5.0]
["2026-09-29T16:23:39.541373+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:23:39.541373+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:23:39.541375+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:23:39.541379+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:23:39.541379+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:23:39.541383+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:23:39.541392+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:23:39.541398+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:23:39.541412+00:00", "trade", 11.69, 9.0]
["2026-09-29T16:23:39.541430+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:23:39.541446+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:23:39.541450+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:23:39.541464+00:00", "trade", 11.69, 11.0]
["2026-09-29T16:23:39.541511+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:23:39.541515+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:23:39.541540+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:23:39.541601+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:23:39.541666+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:39.541992+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:39.542147+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:39.542147+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:39.542192+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:39.542197+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:39.542232+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:39.542232+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:39.542392+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:39.542473+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:39.542747+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:23:39.543409+00:00", "trade", 11.69, 12.0]
["2026-09-29T16:23:39.544903+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:23:39.545555+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:39.545635+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:39.547294+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:23:39.547814+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:23:39.547856+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:23:39.547905+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:23:39.547932+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:23:39.547953+00:00", "trade", 11.685, 300.0]
["2026-09-29T16:23:39.548547+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:39.548547+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:39.551180+00:00", "trade", 11.69, 86.0]
["2026-09-29T16:23:39.551795+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:39.554220+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:23:39.586182+00:00", "trade", 11.685, 107.0]
["2026-09-29T16:23:39.992091+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:40.994829+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:41.281708+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:23:41.524919+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:41.634875+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:41.936204+00:00", "trade", 11.7029, 52.0]
["2026-09-29T16:23:42.368875+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:43.499116+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:45.484027+00:00", "trade", 11.685, 44.0]
["2026-09-29T16:23:45.485218+00:00", "trade", 11.69, 695.0]
["2026-09-29T16:23:46.395054+00:00", "trade", 11.7006, 100.0]
["2026-09-29T16:23:46.501703+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:23:46.826766+00:00", "trade", 11.685, 107.0]
["2026-09-29T16:23:48.885137+00:00", "trade", 11.7028, 19.0]
["2026-09-29T16:23:49.247351+00:00", "trade", 11.685, 8.0]
["2026-09-29T16:23:49.313634+00:00", "trade", 11.685, 4.0]
["2026-09-29T16:23:49.556010+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:49.556486+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:49.557168+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:51.293001+00:00", "trade", 11.685, 1100.0]
["2026-09-29T16:23:51.293786+00:00", "trade", 11.685, 196.0]
["2026-09-29T16:23:52.294964+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:23:53.344377+00:00", "trade", 11.7028, 46.0]
["2026-09-29T16:23:53.530718+00:00", "trade", 11.6916, 112.0]
["2026-09-29T16:23:53.668729+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:53.836479+00:00", "trade", 11.7028, 100.0]
["2026-09-29T16:23:54.266179+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:54.267177+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:54.267658+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:54.267658+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:54.392875+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:54.542431+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:57.068534+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:57.073411+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:57.076413+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:57.076804+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:57.125580+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:57.126051+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:57.126086+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:57.132827+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:57.376354+00:00", "trade", 11.685, 8.0]
["2026-09-29T16:23:57.376714+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:23:57.378340+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:57.378791+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:58.197178+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:23:59.455467+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:59.456149+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:59.456615+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:59.459221+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:59.463446+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:59.464353+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:59.464864+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:59.466378+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:59.518346+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:59.518742+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:59.519238+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:59.528971+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:59.529443+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:59.562203+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:23:59.593831+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:59.659411+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:59.661732+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:59.662178+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:59.662795+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:23:59.901973+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:00.003289+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:00.526617+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:00.527094+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:00.527134+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:00.551692+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:00.552334+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:00.552770+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:00.554143+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:01.401176+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:01.401938+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:01.402208+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:01.402379+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:02.364295+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:02.364771+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:02.658629+00:00", "trade", 11.7028, 53.0]
["2026-09-29T16:24:02.660027+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:02.660509+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:02.749335+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:03.036497+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:03.235726+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:03.236908+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:24:03.237535+00:00", "trade", 11.69, 11.0]
["2026-09-29T16:24:03.237535+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:24:03.237542+00:00", "trade", 11.69, 64.0]
["2026-09-29T16:24:03.237542+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:24:03.237542+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:24:03.237548+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:24:03.237548+00:00", "trade", 11.69, 18.0]
["2026-09-29T16:24:03.237548+00:00", "trade", 11.69, 26.0]
["2026-09-29T16:24:03.237550+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:24:03.237553+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:24:03.237553+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:24:03.237556+00:00", "trade", 11.69, 1300.0]
["2026-09-29T16:24:03.237585+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:24:03.237640+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:24:03.237670+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:24:03.237685+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:24:03.237690+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:24:03.237695+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:24:03.237740+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:24:03.237740+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:24:03.237746+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:24:03.237753+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:24:03.237758+00:00", "trade", 11.69, 20.0]
["2026-09-29T16:24:03.237758+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:24:03.237761+00:00", "trade", 11.69, 3.0]
["2026-09-29T16:24:03.237774+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:24:03.237779+00:00", "trade", 11.69, 99.0]
["2026-09-29T16:24:03.237782+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:24:03.237788+00:00", "trade", 11.69, 1331.0]
["2026-09-29T16:24:03.238066+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:24:03.238066+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:24:03.238066+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:24:03.238086+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.238257+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.238322+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.238337+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.238337+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.238392+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.238392+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.238422+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.238658+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.238698+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.238743+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.238813+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.238833+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.238933+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.239009+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.239044+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.239284+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.239319+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.239595+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.239661+00:00", "trade", 11.695, 609.0]
["2026-09-29T16:24:03.239815+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.239829+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:24:03.240201+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.240457+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.240457+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.241540+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.241815+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.241855+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.243399+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.244015+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.244689+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:24:03.249057+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.297864+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:24:03.297864+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:24:03.298147+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:24:03.298186+00:00", "trade", 11.695, 20.0]
["2026-09-29T16:24:03.302384+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:24:03.311748+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:24:03.326192+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:24:03.337877+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:24:03.337954+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.337994+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.339086+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.339212+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.339300+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:24:03.354832+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:24:03.542027+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:24:03.702040+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:24:03.702390+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:03.702479+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:24:03.709762+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:24:03.709973+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:04.267668+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:04.473763+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:06.899468+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:06.900480+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:06.907126+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:07.008762+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:07.295156+00:00", "trade", 11.6899, 26.0]
["2026-09-29T16:24:07.307028+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:24:07.307979+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:07.315617+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:24:07.342741+00:00", "trade", 11.695, 211.0]
["2026-09-29T16:24:07.405570+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:24:07.405726+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:07.407744+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:24:07.420109+00:00", "trade", 11.695, 211.0]
["2026-09-29T16:24:07.426532+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:24:07.426779+00:00", "trade", 11.695, 611.0]
["2026-09-29T16:24:07.427074+00:00", "trade", 11.695, 211.0]
["2026-09-29T16:24:07.429329+00:00", "trade", 11.695, 209.0]
["2026-09-29T16:24:07.875181+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:24:08.473380+00:00", "trade", 11.7004, 4.0]
["2026-09-29T16:24:08.475082+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:24:08.475172+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:24:11.928393+00:00", "trade", 11.7024, 52.0]
["2026-09-29T16:24:11.993925+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:11.994381+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:12.023987+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:24:12.025115+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:24:12.333534+00:00", "trade", 11.6905, 1.0]
["2026-09-29T16:24:12.357170+00:00", "trade", 11.6901, 25.0]
["2026-09-29T16:24:12.705689+00:00", "trade", 11.695, 17.0]
["2026-09-29T16:24:12.896801+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:12.919084+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.249990+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.251188+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.508033+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.508555+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.613950+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.644798+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.997121+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:13.997552+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:14.106390+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:14.809301+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:15.184944+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:15.738294+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:15.852154+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:16.487770+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:16.784971+00:00", "trade", 11.695, 26.0]
["2026-09-29T16:24:16.826530+00:00", "trade", 11.695, 11.0]
["2026-09-29T16:24:16.865478+00:00", "trade", 11.7024, 10.0]
["2026-09-29T16:24:21.049718+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:24:21.050470+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:24:21.133750+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:24:22.568514+00:00", "trade", 11.6908, 15.0]
["2026-09-29T16:24:22.791229+00:00", "trade", 11.695, 14.0]
["2026-09-29T16:24:23.513946+00:00", "trade", 11.6908, 1.0]
["2026-09-29T16:24:23.807085+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:24:23.809061+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:24:23.809061+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:24:25.195485+00:00", "trade", 11.7024, 52.0]
["2026-09-29T16:24:26.095879+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:24:26.172576+00:00", "trade", 11.6999, 12.0]
["2026-09-29T16:24:27.410233+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:27.517708+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:27.945690+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:28.020297+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:28.020343+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:28.020398+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:28.020668+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:28.339231+00:00", "trade", 11.6955, 157.0]
["2026-09-29T16:24:29.115325+00:00", "trade", 11.7024, 1.0]
["2026-09-29T16:24:29.413044+00:00", "trade", 11.7024, 9.0]
["2026-09-29T16:24:30.003321+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:30.353400+00:00", "trade", 11.69, 5.0]
["2026-09-29T16:24:32.447629+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:33.204389+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:24:33.205176+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:24:33.250773+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:33.793672+00:00", "trade", 11.7026, 59.0]
["2026-09-29T16:24:34.090639+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:34.208920+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:34.331762+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:36.705679+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:36.706310+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:36.706766+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:36.709803+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:36.711422+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:36.712174+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:36.717842+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:37.573777+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:37.574218+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:37.685602+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:37.708457+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:37.708898+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:38.492956+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:38.493397+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:38.814879+00:00", "trade", 11.6908, 4.0]
["2026-09-29T16:24:38.855178+00:00", "trade", 11.695, 15.0]
["2026-09-29T16:24:38.856229+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:38.856670+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:38.856711+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:39.313967+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:39.314539+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:39.314594+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:39.314899+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:39.372762+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:39.466550+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:39.476874+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:39.791136+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:39.814943+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:39.815384+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:40.056316+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:24:40.601953+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:40.717799+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:41.205402+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:41.212078+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:41.273432+00:00", "trade", 11.6914, 4.0]
["2026-09-29T16:24:41.280673+00:00", "trade", 11.6914, 3.0]
["2026-09-29T16:24:41.283389+00:00", "trade", 11.6914, 1.0]
["2026-09-29T16:24:41.481830+00:00", "trade", 11.695, 7.0]
["2026-09-29T16:24:43.513567+00:00", "trade", 11.7007, 100.0]
["2026-09-29T16:24:44.855383+00:00", "trade", 11.695, 16.0]
["2026-09-29T16:24:47.036214+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:47.036691+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:47.082189+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:47.247050+00:00", "trade", 11.7027, 62.0]
["2026-09-29T16:24:48.202698+00:00", "trade", 11.6928, 116.0]
["2026-09-29T16:24:48.602722+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:48.781537+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:49.063943+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:50.913397+00:00", "trade", 11.695, 16.0]
["2026-09-29T16:24:50.914993+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:52.930487+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:52.930487+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:52.930969+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:52.931705+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:52.935008+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:52.937063+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:53.752510+00:00", "trade", 11.7007, 200.0]
["2026-09-29T16:24:53.967051+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:53.967617+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:54.103510+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:54.198274+00:00", "trade", 11.7026, 17.0]
["2026-09-29T16:24:54.226507+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:54.347585+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:54.481228+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:54.481403+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:54.481784+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:55.369303+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:55.370060+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:55.650007+00:00", "trade", 11.695, 3000.0]
["2026-09-29T16:24:55.651054+00:00", "trade", 11.69, 120.0]
["2026-09-29T16:24:55.777658+00:00", "trade", 11.6931, 500.0]
["2026-09-29T16:24:55.778722+00:00", "trade", 11.695, 99.0]
["2026-09-29T16:24:55.958297+00:00", "trade", 11.7025, 60.0]
["2026-09-29T16:24:56.292317+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:56.292347+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:56.292908+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:56.779759+00:00", "trade", 11.69, 180.0]
["2026-09-29T16:24:56.897065+00:00", "trade", 11.695, 16.0]
["2026-09-29T16:24:56.899044+00:00", "trade", 11.695, 14.0]
["2026-09-29T16:24:56.899976+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:56.900247+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:24:57.006564+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:57.800150+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:57.800867+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:58.017769+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:24:58.017769+00:00", "trade", 11.69, 27.0]
["2026-09-29T16:24:58.017772+00:00", "trade", 11.69, 20.0]
["2026-09-29T16:24:58.017772+00:00", "trade", 11.69, 5.0]
["2026-09-29T16:24:58.017774+00:00", "trade", 11.69, 5.0]
["2026-09-29T16:24:58.017868+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:58.017873+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:58.017903+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:58.017943+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:58.018256+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:24:58.018283+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:24:58.018740+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:58.018780+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:58.018850+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:58.018855+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:58.018860+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:58.018908+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:24:58.018929+00:00", "trade", 11.69, 15.0]
["2026-09-29T16:24:58.019061+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:58.019061+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:58.019577+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:58.021702+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:58.024063+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:58.024354+00:00", "trade", 11.695, 28.0]
["2026-09-29T16:24:58.068242+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:58.777057+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:58.777117+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:24:58.777192+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:00.003346+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:00.110822+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:00.719829+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:00.782350+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:25:02.238037+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:02.238097+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:02.238142+00:00", "trade", 11.69, 6.0]
["2026-09-29T16:25:02.251650+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:02.251715+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:02.255749+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:02.747748+00:00", "trade", 11.7025, 100.0]
["2026-09-29T16:25:02.748912+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:25:02.749556+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:25:04.338990+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:04.339065+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:05.401706+00:00", "trade", 11.7025, 41.0]
["2026-09-29T16:25:05.993563+00:00", "trade", 11.7022, 5.0]
["2026-09-29T16:25:07.305804+00:00", "trade", 11.6945, 15.0]
["2026-09-29T16:25:07.309464+00:00", "trade", 11.6945, 6.0]
["2026-09-29T16:25:07.314350+00:00", "trade", 11.6945, 5.0]
["2026-09-29T16:25:07.613471+00:00", "trade", 11.7008, 14.0]
["2026-09-29T16:25:07.941124+00:00", "trade", 11.6904, 7210.0]
["2026-09-29T16:25:08.298698+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:25:08.774855+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:25:09.135845+00:00", "trade", 11.692, 100.0]
["2026-09-29T16:25:09.135866+00:00", "trade", 11.692, 400.0]
["2026-09-29T16:25:09.648328+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:09.648373+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:09.648438+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:10.377511+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:25:10.613596+00:00", "trade", 11.702, 5.0]
["2026-09-29T16:25:10.624401+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:25:11.087578+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:11.376578+00:00", "trade", 11.702, 10.0]
["2026-09-29T16:25:11.377429+00:00", "trade", 11.702, 100.0]
["2026-09-29T16:25:11.746102+00:00", "trade", 11.702, 40.0]
["2026-09-29T16:25:11.753353+00:00", "trade", 11.702, 31.0]
["2026-09-29T16:25:12.019664+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:12.309061+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:12.837176+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:13.038295+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:25:13.038295+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:25:13.038297+00:00", "trade", 11.695, 1100.0]
["2026-09-29T16:25:13.039031+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:25:13.039091+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:13.039588+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:13.040314+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:13.045493+00:00", "trade", 11.695, 1999.0]
["2026-09-29T16:25:13.057861+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:13.057866+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:13.281783+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:25:13.641864+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:14.146894+00:00", "trade", 11.7019, 200.0]
["2026-09-29T16:25:15.212717+00:00", "trade", 11.6914, 8.0]
["2026-09-29T16:25:15.433833+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:25:15.720988+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:25:16.625799+00:00", "trade", 11.7019, 28.0]
["2026-09-29T16:25:17.007753+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:17.130353+00:00", "trade", 11.695, 145.0]
["2026-09-29T16:25:17.951461+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:25:18.205129+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:18.205194+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:21.047754+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:21.047819+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:21.047875+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:21.640421+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:25:21.640503+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:21.640518+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:21.640563+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:21.641200+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:25:21.641200+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:25:21.881828+00:00", "trade", 11.695, 6.0]
["2026-09-29T16:25:21.881831+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:25:24.911632+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:25.097955+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:25.098005+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:25.098070+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:25.098957+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:26.293487+00:00", "trade", 11.6917, 9.0]
["2026-09-29T16:25:27.167685+00:00", "trade", 11.69, 20.0]
["2026-09-29T16:25:28.196418+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:25:29.149317+00:00", "trade", 11.7018, 1.0]
["2026-09-29T16:25:29.149350+00:00", "trade", 11.7018, 1.0]
["2026-09-29T16:25:30.003368+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:32.042914+00:00", "trade", 11.7018, 36.0]
["2026-09-29T16:25:32.055285+00:00", "trade", 11.7018, 30.0]
["2026-09-29T16:25:33.599619+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:33.599685+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:33.599730+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:33.600146+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:33.600787+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:33.605027+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:33.881369+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:35.426526+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:35.468100+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:39.159453+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:25:39.853213+00:00", "trade", 11.6926, 100.0]
["2026-09-29T16:25:41.826381+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:41.826982+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:41.827498+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:41.895550+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:41.895590+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:41.896522+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:42.409211+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:42.823345+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:42.898490+00:00", "trade", 11.7017, 100.0]
["2026-09-29T16:25:43.330377+00:00", "trade", 11.695, 300.0]
["2026-09-29T16:25:44.133309+00:00", "trade", 11.6923, 12.0]
["2026-09-29T16:25:44.332881+00:00", "trade", 11.6927, 5.0]
["2026-09-29T16:25:44.338243+00:00", "trade", 11.6927, 3.0]
["2026-09-29T16:25:44.371953+00:00", "trade", 11.7008, 100.0]
["2026-09-29T16:25:44.378260+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:44.379167+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:44.407149+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:44.407194+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:44.408096+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:44.476263+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:44.476784+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:44.991773+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:44.992229+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:46.121084+00:00", "trade", 11.7017, 39.0]
["2026-09-29T16:25:46.237945+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:46.238276+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:46.238336+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:46.240761+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:46.240802+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:46.276171+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:46.402671+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:46.402741+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:47.603707+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:25:47.683700+00:00", "trade", 11.6922, 124.0]
["2026-09-29T16:25:47.700015+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:47.700019+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:25:47.700074+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:25:47.700074+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:25:47.700080+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:47.700090+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:47.700110+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:47.700122+00:00", "trade", 11.69, 81.0]
["2026-09-29T16:25:47.700125+00:00", "trade", 11.69, 52.0]
["2026-09-29T16:25:47.700125+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:47.700140+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:47.700140+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:47.700155+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:47.701481+00:00", "trade", 11.69, 294.0]
["2026-09-29T16:25:47.701481+00:00", "trade", 11.69, 6.0]
["2026-09-29T16:25:47.706097+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:25:47.706189+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:47.708882+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:25:47.734490+00:00", "trade", 11.6926, 2.0]
["2026-09-29T16:25:47.739203+00:00", "trade", 11.6926, 2.0]
["2026-09-29T16:25:47.742219+00:00", "trade", 11.6926, 1.0]
["2026-09-29T16:25:47.757751+00:00", "trade", 11.695, 8.0]
["2026-09-29T16:25:49.075283+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:49.139901+00:00", "trade", 11.693, 250.0]
["2026-09-29T16:25:54.454166+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:54.881894+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:25:55.652431+00:00", "trade", 11.6926, 1.0]
["2026-09-29T16:25:55.987720+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:56.394865+00:00", "trade", 11.7016, 39.0]
["2026-09-29T16:25:57.183931+00:00", "trade", 11.695, 83.0]
["2026-09-29T16:25:57.563752+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:25:57.760253+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:57.760303+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:25:58.312216+00:00", "trade", 11.7013, 100.0]
["2026-09-29T16:25:58.702613+00:00", "trade", 11.6948, 500.0]
["2026-09-29T16:25:59.513294+00:00", "trade", 11.695, 54.0]
["2026-09-29T16:26:00.003394+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:00.117385+00:00", "trade", 11.69, 3.0]
["2026-09-29T16:26:00.117445+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:26:00.331286+00:00", "trade", 11.69, 13.0]
["2026-09-29T16:26:00.470810+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:00.470855+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:00.601982+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:00.603676+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:00.604558+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:00.604623+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:00.604753+00:00", "trade", 11.69, 500.0]
["2026-09-29T16:26:01.725399+00:00", "trade", 11.69, 109.0]
["2026-09-29T16:26:01.725465+00:00", "trade", 11.69, 941.0]
["2026-09-29T16:26:01.726341+00:00", "trade", 11.69, 1050.0]
["2026-09-29T16:26:01.726623+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:26:02.063908+00:00", "trade", 11.6918, 1.0]
["2026-09-29T16:26:02.065544+00:00", "trade", 11.695, 50.0]
["2026-09-29T16:26:02.065667+00:00", "trade", 11.695, 50.0]
["2026-09-29T16:26:02.069769+00:00", "trade", 11.6918, 9.0]
["2026-09-29T16:26:02.157036+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:26:02.164238+00:00", "trade", 11.695, 40.0]
["2026-09-29T16:26:03.118670+00:00", "trade", 11.69, 525.0]
["2026-09-29T16:26:03.561184+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:03.615834+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:03.615836+00:00", "trade", 11.69, 8.0]
["2026-09-29T16:26:03.615839+00:00", "trade", 11.69, 18.0]
["2026-09-29T16:26:03.615904+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:03.615904+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:03.615944+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:03.616110+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:03.616215+00:00", "trade", 11.69, 26.0]
["2026-09-29T16:26:03.782693+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:26:03.782701+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:04.992681+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:04.992706+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:04.995251+00:00", "trade", 11.69, 600.0]
["2026-09-29T16:26:04.995253+00:00", "trade", 11.69, 600.0]
["2026-09-29T16:26:04.995253+00:00", "trade", 11.69, 500.0]
["2026-09-29T16:26:04.995256+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:26:04.995298+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:26:04.995301+00:00", "trade", 11.69, 390.0]
["2026-09-29T16:26:04.995438+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:04.995498+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:05.002428+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:26:05.553795+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:05.554692+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:05.703225+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:05.703270+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:06.488947+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:06.768527+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:07.602328+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:07.602478+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:07.602914+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:09.092412+00:00", "trade", 11.692, 200.0]
["2026-09-29T16:26:09.186362+00:00", "trade", 11.7012, 100.0]
["2026-09-29T16:26:09.563822+00:00", "trade", 11.695, 70.0]
["2026-09-29T16:26:09.723071+00:00", "trade", 11.695, 25.0]
["2026-09-29T16:26:10.018063+00:00", "trade", 11.6922, 3.0]
["2026-09-29T16:26:10.023037+00:00", "trade", 11.6922, 10.0]
["2026-09-29T16:26:10.026432+00:00", "trade", 11.6922, 2.0]
["2026-09-29T16:26:10.031268+00:00", "trade", 11.6922, 5.0]
["2026-09-29T16:26:11.380421+00:00", "trade", 11.7012, 46.0]
["2026-09-29T16:26:11.784858+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:12.062859+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:14.974460+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:26:14.974884+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:14.975167+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:26:14.978177+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:15.272893+00:00", "trade", 11.6921, 1.0]
["2026-09-29T16:26:15.327112+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:15.801185+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:26:16.231020+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:16.231481+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:16.238027+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:26:16.238502+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:16.256525+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:16.846818+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:16.901282+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:16.901293+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:17.153442+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:17.154304+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:17.178076+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:26:17.178511+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292213+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292251+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:18.292281+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:18.292284+00:00", "trade", 11.69, 4.0]
["2026-09-29T16:26:18.292284+00:00", "trade", 11.69, 5.0]
["2026-09-29T16:26:18.292288+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:26:18.292288+00:00", "trade", 11.69, 5.0]
["2026-09-29T16:26:18.292288+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292290+00:00", "trade", 11.69, 600.0]
["2026-09-29T16:26:18.292293+00:00", "trade", 11.69, 156.0]
["2026-09-29T16:26:18.292294+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292297+00:00", "trade", 11.69, 3700.0]
["2026-09-29T16:26:18.292298+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292300+00:00", "trade", 11.69, 500.0]
["2026-09-29T16:26:18.292300+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:26:18.292302+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:26:18.292303+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292306+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:26:18.292308+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:18.292312+00:00", "trade", 11.69, 3.0]
["2026-09-29T16:26:18.292313+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292318+00:00", "trade", 11.69, 16.0]
["2026-09-29T16:26:18.292318+00:00", "trade", 11.69, 64.0]
["2026-09-29T16:26:18.292318+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:26:18.292323+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:18.292323+00:00", "trade", 11.69, 11.0]
["2026-09-29T16:26:18.292326+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:18.292326+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:18.292332+00:00", "trade", 11.69, 12.0]
["2026-09-29T16:26:18.292332+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:18.292347+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:18.292369+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292419+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292419+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292424+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292504+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:18.292507+00:00", "trade", 11.69, 180.0]
["2026-09-29T16:26:18.292509+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292509+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292510+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:26:18.292510+00:00", "trade", 11.69, 27.0]
["2026-09-29T16:26:18.292513+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:18.292513+00:00", "trade", 11.69, 500.0]
["2026-09-29T16:26:18.292559+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292564+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292579+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292584+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292584+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292594+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292599+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292604+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292604+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292629+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:18.292674+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:26:18.292679+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:26:18.292690+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.292690+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.292725+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.292764+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.292766+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.292769+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.292769+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.292784+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.292790+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:18.292790+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:18.292800+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:18.292840+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:18.292845+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:18.292850+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:18.292875+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:18.292880+00:00", "trade", 11.69, 15.0]
["2026-09-29T16:26:18.292945+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:18.292955+00:00", "trade", 11.69, 525.0]
["2026-09-29T16:26:18.292994+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:26:18.293012+00:00", "trade", 11.69, 425.0]
["2026-09-29T16:26:18.293012+00:00", "trade", 11.69, 606.0]
["2026-09-29T16:26:18.293036+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:18.293036+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:18.293040+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:18.293040+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:18.293040+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.293051+00:00", "trade", 11.69, 626.0]
["2026-09-29T16:26:18.293070+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.293085+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.293108+00:00", "trade", 11.69, 608.0]
["2026-09-29T16:26:18.293176+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.293176+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.293176+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.293176+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.293180+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.293180+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.293180+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.293190+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.293190+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.293311+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.293448+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:26:18.293505+00:00", "trade", 11.69, 608.0]
["2026-09-29T16:26:18.293511+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.293541+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.293566+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.293591+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.293591+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.293697+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.293752+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.293752+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.293929+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:26:18.293992+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.294073+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.294088+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.294273+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.294273+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.295631+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.296754+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.297261+00:00", "trade", 11.685, 610.0]
["2026-09-29T16:26:18.297291+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:26:18.297831+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.297872+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.298720+00:00", "trade", 11.69, 5.0]
["2026-09-29T16:26:18.298924+00:00", "trade", 11.69, 54.0]
["2026-09-29T16:26:18.313960+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.314436+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.324500+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:26:18.325963+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.326480+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.393043+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:18.681656+00:00", "trade", 11.685, 6.0]
["2026-09-29T16:26:18.955048+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:19.009290+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:26:19.028989+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:19.038839+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:26:19.038872+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:26:19.039133+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:19.039138+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:19.039148+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:19.039514+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:19.039674+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:19.039745+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:19.039750+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:19.040050+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:19.040186+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:19.040196+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:19.040271+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:19.040512+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:19.040662+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:19.292997+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:19.590534+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:20.040478+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:20.040598+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:20.041530+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:20.041546+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:20.041746+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:20.041806+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:20.041824+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:20.042317+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:20.042443+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:20.042483+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:20.042483+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:20.042598+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:20.042919+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:20.073532+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:20.074008+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:20.074248+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:20.152204+00:00", "trade", 11.6919, 100.0]
["2026-09-29T16:26:20.153597+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:20.925059+00:00", "trade", 11.6944, 100.0]
["2026-09-29T16:26:22.042494+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:26:22.610666+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:22.611042+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:22.612906+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:22.615077+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:22.615107+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:22.619261+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:22.753407+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:26:22.754282+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:22.754443+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:22.754718+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:22.763359+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:22.797595+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:22.798041+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:23.507086+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:23.507603+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:23.508124+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:23.518328+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:23.955770+00:00", "trade", 11.6933, 50.0]
["2026-09-29T16:26:24.087140+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:24.087596+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:24.087671+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:24.087716+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:24.088072+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:24.088152+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:24.092834+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:24.163855+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:26:24.164218+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:24.376665+00:00", "trade", 11.6874, 500.0]
["2026-09-29T16:26:24.377919+00:00", "trade", 11.6867, 65.0]
["2026-09-29T16:26:24.620568+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:25.015486+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:25.016378+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:25.016619+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:25.016619+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:25.136018+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:25.136253+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:25.136293+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:25.594096+00:00", "trade", 11.6899, 2.0]
["2026-09-29T16:26:25.638311+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:26.177373+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:26.177392+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:26.177994+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:26.313190+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:26.707317+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:26.717947+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:26.721441+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:26.721451+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:26.727209+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:26.851214+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:26.951277+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:26.952109+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:27.171620+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:27.172051+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:27.227859+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:27.525712+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:27.530022+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:27.531004+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:28.586073+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:26:28.586078+00:00", "trade", 11.69, 1400.0]
["2026-09-29T16:26:28.586078+00:00", "trade", 11.69, 99.0]
["2026-09-29T16:26:28.586081+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:28.586081+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:26:28.586084+00:00", "trade", 11.69, 399.0]
["2026-09-29T16:26:28.586084+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:26:28.586153+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:26:28.586210+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:26:28.586219+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:26:28.586517+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:26:28.586517+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:28.586529+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:28.586541+00:00", "trade", 11.69, 82.0]
["2026-09-29T16:26:28.586617+00:00", "trade", 11.69, 1600.0]
["2026-09-29T16:26:28.586623+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:28.586638+00:00", "trade", 11.69, 25.0]
["2026-09-29T16:26:28.586638+00:00", "trade", 11.69, 5.0]
["2026-09-29T16:26:28.586639+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:28.586643+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:28.586643+00:00", "trade", 11.69, 4.0]
["2026-09-29T16:26:28.586643+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:26:28.586646+00:00", "trade", 11.69, 66.0]
["2026-09-29T16:26:28.586658+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:26:28.586658+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:26:28.586694+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:28.586704+00:00", "trade", 11.69, 32.0]
["2026-09-29T16:26:28.586704+00:00", "trade", 11.69, 318.0]
["2026-09-29T16:26:28.586706+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:26:28.586713+00:00", "trade", 11.69, 4.0]
["2026-09-29T16:26:28.586713+00:00", "trade", 11.69, 500.0]
["2026-09-29T16:26:28.586715+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:28.586849+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:28.586849+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:28.586854+00:00", "trade", 11.69, 1100.0]
["2026-09-29T16:26:28.586854+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:28.587140+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:28.587145+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:28.587145+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:28.587145+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:28.587145+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:28.587149+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:28.587149+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:28.587154+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:28.587154+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:28.587166+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:26:28.587295+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:28.587295+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:28.587300+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:28.587375+00:00", "trade", 11.69, 70.0]
["2026-09-29T16:26:28.587415+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:26:28.587762+00:00", "trade", 11.69, 55.0]
["2026-09-29T16:26:28.587855+00:00", "trade", 11.69, 500.0]
["2026-09-29T16:26:28.587856+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:28.587864+00:00", "trade", 11.69, 94.0]
["2026-09-29T16:26:28.587975+00:00", "trade", 11.69, 63.0]
["2026-09-29T16:26:28.588114+00:00", "trade", 11.69, 60.0]
["2026-09-29T16:26:28.588528+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:28.588558+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:28.588934+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:28.589019+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:28.589069+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:28.590507+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:29.547469+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:26:29.548685+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:29.587261+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:29.757665+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:26:30.003420+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:30.143924+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:31.581902+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:34.164055+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:26:34.165261+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:26:34.857262+00:00", "trade", 11.692, 35.0]
["2026-09-29T16:26:36.157997+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:36.662191+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:26:37.561995+00:00", "trade", 11.7, 20.0]
["2026-09-29T16:26:37.762059+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:37.763542+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:38.369758+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:38.909375+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:38.910603+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:39.532753+00:00", "trade", 11.69, 6.0]
["2026-09-29T16:26:39.539624+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:26:41.141670+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:41.274706+00:00", "trade", 11.6909, 112.0]
["2026-09-29T16:26:41.482090+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:41.756131+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:42.050399+00:00", "trade", 11.695, 60.0]
["2026-09-29T16:26:42.051421+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:26:43.473883+00:00", "trade", 11.7006, 100.0]
["2026-09-29T16:26:43.480309+00:00", "trade", 11.7006, 60.0]
["2026-09-29T16:26:43.829102+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:26:43.832206+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:26:44.112426+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:44.112862+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:44.153278+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:45.256501+00:00", "trade", 11.7006, 100.0]
["2026-09-29T16:26:45.904379+00:00", "trade", 11.6919, 1000.0]
["2026-09-29T16:26:46.476696+00:00", "trade", 11.6918, 39.0]
["2026-09-29T16:26:46.477952+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:50.950476+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:50.951003+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:50.951033+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:51.016188+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:51.018067+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:54.453198+00:00", "trade", 11.6914, 32.0]
["2026-09-29T16:26:55.427461+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:58.618740+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:58.673796+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:26:58.707234+00:00", "trade", 11.695, 825.0]
["2026-09-29T16:26:58.783853+00:00", "trade", 11.695, 120.0]
["2026-09-29T16:27:00.003441+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:01.396883+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:01.397239+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:01.431684+00:00", "trade", 11.6914, 88.0]
["2026-09-29T16:27:01.626037+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:01.658180+00:00", "trade", 11.6909, 31.0]
["2026-09-29T16:27:01.658805+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:03.599477+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:03.600299+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:03.656287+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:03.704006+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:03.778841+00:00", "trade", 11.6914, 100.0]
["2026-09-29T16:27:03.881678+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:04.585745+00:00", "trade", 11.7, 3.0]
["2026-09-29T16:27:04.586358+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:04.586398+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:04.586478+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:04.586829+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:04.586829+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:04.589836+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:04.659101+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:05.485851+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:07.205057+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:27:07.205728+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:07.205733+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:07.207888+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:07.208369+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:07.415396+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:07.611161+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:07.613662+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:07.721339+00:00", "trade", 11.6916, 23.0]
["2026-09-29T16:27:07.722416+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:07.722897+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:07.956638+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:08.462881+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:09.908720+00:00", "trade", 11.695, 20.0]
["2026-09-29T16:27:09.910927+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:10.615917+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:10.655807+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:10.939395+00:00", "trade", 11.6899, 14.0]
["2026-09-29T16:27:11.040832+00:00", "trade", 11.7, 99.0]
["2026-09-29T16:27:11.041419+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.041419+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.041454+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.041454+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.041494+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.041494+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.041499+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.041534+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.041895+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.041935+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.042456+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.050576+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.060700+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.101066+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.127523+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.128030+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.128085+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.128085+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.128526+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.310142+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.838674+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:11.839114+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:12.300762+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:12.474600+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:12.640444+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:12.640574+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:12.640935+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:12.644138+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:12.697715+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:12.973445+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:13.204426+00:00", "trade", 11.7, 7.0]
["2026-09-29T16:27:13.204961+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:13.204961+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:13.289667+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:13.520340+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:13.625871+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:13.627670+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:13.752978+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:13.782588+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:14.412575+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:14.416830+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:14.417743+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:14.431355+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:14.431390+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:14.676277+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:14.676357+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:14.813523+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:14.817006+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:14.876309+00:00", "trade", 11.6899, 7.0]
["2026-09-29T16:27:14.878382+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:14.880995+00:00", "trade", 11.6899, 19.0]
["2026-09-29T16:27:15.939128+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:16.290002+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:17.046670+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:17.047061+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:17.047061+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:17.049198+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:27:17.049647+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:17.050334+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:17.050334+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:17.050570+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:17.056689+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:17.056694+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:17.131477+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:17.132675+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:17.145320+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:17.145841+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:17.146638+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:18.045173+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:18.257924+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:18.258320+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:18.400809+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:18.401250+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:18.897955+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:19.029758+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:19.060537+00:00", "trade", 11.695, 6.0]
["2026-09-29T16:27:19.061940+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:19.088749+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:19.818227+00:00", "trade", 11.695, 610.0]
["2026-09-29T16:27:19.820515+00:00", "trade", 11.695, 380.0]
["2026-09-29T16:27:19.820858+00:00", "trade", 11.695, 610.0]
["2026-09-29T16:27:19.822296+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:27:20.240343+00:00", "trade", 11.6918, 26.0]
["2026-09-29T16:27:20.814024+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:20.814575+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:20.815312+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:20.815753+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:21.096515+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:22.385278+00:00", "trade", 11.7, 18.0]
["2026-09-29T16:27:22.386265+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:22.386300+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:22.386781+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:22.386781+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:22.484178+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:22.503296+00:00", "trade", 11.6905, 2.0]
["2026-09-29T16:27:23.161828+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:23.162299+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:23.284360+00:00", "trade", 11.695, 427.0]
["2026-09-29T16:27:23.734143+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:23.734143+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:23.734619+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:24.304283+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:24.304318+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:24.304769+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:25.602423+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:25.652272+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:25.652322+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:25.755547+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:25.755552+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:27.361236+00:00", "trade", 11.6992, 4800.0]
["2026-09-29T16:27:27.529832+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:27:27.683747+00:00", "trade", 11.694, 1.0]
["2026-09-29T16:27:27.825179+00:00", "trade", 11.6995, 100.0]
["2026-09-29T16:27:28.149697+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:28.149777+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:28.153616+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:28.405580+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:28.680324+00:00", "trade", 11.6974, 9.0]
["2026-09-29T16:27:28.996399+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:29.113314+00:00", "trade", 11.6921, 1.0]
["2026-09-29T16:27:29.115372+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:29.115848+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:29.116319+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:29.178622+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:29.210668+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:30.003473+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:30.096398+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:30.693377+00:00", "trade", 11.7006, 200.0]
["2026-09-29T16:27:30.771765+00:00", "trade", 11.7006, 6.0]
["2026-09-29T16:27:30.772701+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:30.776189+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:30.947351+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:31.794146+00:00", "trade", 11.7006, 100.0]
["2026-09-29T16:27:31.922269+00:00", "trade", 11.6924, 21.0]
["2026-09-29T16:27:32.248394+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:27:32.248394+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:27:32.249751+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:32.393076+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:32.661678+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:27:33.010182+00:00", "trade", 11.695, 107.0]
["2026-09-29T16:27:33.112350+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:27:33.112804+00:00", "trade", 11.695, 102.0]
["2026-09-29T16:27:34.026358+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:34.026403+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:34.027180+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:34.027285+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:34.027766+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:34.315540+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:34.315981+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:34.316021+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:34.684820+00:00", "trade", 11.6957, 1000.0]
["2026-09-29T16:27:34.686221+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:34.988535+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:35.271011+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:35.276930+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:35.277371+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:35.675061+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:35.675542+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:35.675542+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:35.787503+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:36.884074+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:36.884536+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:37.003453+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:38.112904+00:00", "trade", 11.7005, 100.0]
["2026-09-29T16:27:38.915873+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:38.916795+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:38.917261+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:38.943514+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:38.955242+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:39.127772+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:39.160708+00:00", "trade", 11.6918, 121.0]
["2026-09-29T16:27:39.824412+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:39.863138+00:00", "trade", 11.695, 33.0]
["2026-09-29T16:27:40.175953+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:40.176404+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:40.176484+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:40.800815+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:27:40.802211+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:40.954257+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:40.954739+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:41.135077+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:41.135558+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:41.235807+00:00", "trade", 11.695, 700.0]
["2026-09-29T16:27:41.237010+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:27:41.237190+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:42.223910+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:42.318738+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:27:42.319755+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:27:42.329931+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:27:43.620126+00:00", "trade", 11.697, 3.0]
["2026-09-29T16:27:43.620294+00:00", "trade", 11.697, 3.0]
["2026-09-29T16:27:43.967689+00:00", "trade", 11.6924, 34.0]
["2026-09-29T16:27:44.314043+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:27:44.434209+00:00", "trade", 11.7005, 100.0]
["2026-09-29T16:27:46.188036+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:46.392718+00:00", "trade", 11.6969, 2.0]
["2026-09-29T16:27:46.398639+00:00", "trade", 11.6969, 2.0]
["2026-09-29T16:27:46.401081+00:00", "trade", 11.6969, 2.0]
["2026-09-29T16:27:46.403643+00:00", "trade", 11.6969, 1.0]
["2026-09-29T16:27:46.406945+00:00", "trade", 11.6969, 1.0]
["2026-09-29T16:27:46.407892+00:00", "trade", 11.6969, 4.0]
["2026-09-29T16:27:46.767763+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:46.949856+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:46.949901+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:46.950723+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:46.950848+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:48.948100+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:49.137822+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:27:49.137903+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:27:49.137945+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:27:49.138005+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:27:49.138069+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:27:49.138129+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:27:49.138195+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:27:49.138255+00:00", "trade", 11.695, 894.0]
["2026-09-29T16:27:49.138992+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:27:49.481641+00:00", "trade", 11.695, 8.0]
["2026-09-29T16:27:49.668758+00:00", "trade", 11.695, 35.0]
["2026-09-29T16:27:50.125909+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:50.962753+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:51.292617+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:27:51.294295+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:27:51.295251+00:00", "trade", 11.695, 745.0]
["2026-09-29T16:27:51.305620+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:27:52.067829+00:00", "trade", 11.695, 14.0]
["2026-09-29T16:27:53.376945+00:00", "trade", 11.692, 49.0]
["2026-09-29T16:27:53.473054+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:53.473064+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:53.473099+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:58.422925+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:27:58.569927+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:58.589228+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:27:59.878123+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:28:00.003504+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:01.332845+00:00", "trade", 11.6966, 100.0]
["2026-09-29T16:28:01.566371+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:28:01.577013+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:01.577104+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:01.577615+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:02.588051+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:03.003107+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:03.179534+00:00", "trade", 11.695, 1000.0]
["2026-09-29T16:28:03.437044+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:03.541682+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:04.247871+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:04.375654+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:04.379659+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:05.755544+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:05.856554+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:06.572305+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:06.619191+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:06.619241+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:06.619251+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:06.698022+00:00", "trade", 11.6917, 23.0]
["2026-09-29T16:28:06.699387+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:06.708962+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:28:06.709546+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:06.744082+00:00", "trade", 11.6965, 10.0]
["2026-09-29T16:28:07.048423+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:28:07.060630+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:07.060693+00:00", "trade", 11.69, 500.0]
["2026-09-29T16:28:07.731241+00:00", "trade", 11.695, 15.0]
["2026-09-29T16:28:07.911132+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:09.092309+00:00", "trade", 11.695, 18.0]
["2026-09-29T16:28:09.092432+00:00", "trade", 11.695, 8.0]
["2026-09-29T16:28:09.092432+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:28:09.466979+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:10.617341+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:28:10.849523+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:28:10.924283+00:00", "trade", 11.695, 7.0]
["2026-09-29T16:28:10.952987+00:00", "trade", 11.6963, 6.0]
["2026-09-29T16:28:11.612165+00:00", "trade", 11.695, 34.0]
["2026-09-29T16:28:12.972660+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:12.972706+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:12.973352+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:12.973663+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:12.996432+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:12.996913+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:13.380119+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:13.533915+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:28:13.545234+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:28:13.566323+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:28:13.566762+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:28:13.641189+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:13.669371+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:13.915865+00:00", "trade", 11.6919, 10.0]
["2026-09-29T16:28:14.356093+00:00", "trade", 11.6919, 100.0]
["2026-09-29T16:28:14.443506+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:14.491866+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:15.432877+00:00", "trade", 11.7003, 200.0]
["2026-09-29T16:28:15.434306+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:15.708573+00:00", "trade", 11.69, 50.0]
["2026-09-29T16:28:15.711610+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:15.730368+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:28:15.969663+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:15.969708+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:15.969758+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:16.045383+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:16.084541+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:28:16.697548+00:00", "trade", 11.695, 72.0]
["2026-09-29T16:28:16.896272+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:28:17.076977+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:28:17.409329+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:17.410106+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:17.448853+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:17.448853+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:17.455324+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:17.493344+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:17.493786+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:28:17.634394+00:00", "trade", 11.6961, 26.0]
["2026-09-29T16:28:17.794528+00:00", "trade", 11.695, 30.0]
["2026-09-29T16:28:17.834544+00:00", "trade", 11.6919, 32.0]
["2026-09-29T16:28:17.888423+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:28:18.732625+00:00", "trade", 11.6926, 100.0]
["2026-09-29T16:28:23.425732+00:00", "trade", 11.6921, 100.0]
["2026-09-29T16:28:23.672639+00:00", "trade", 11.7003, 100.0]
["2026-09-29T16:28:25.809049+00:00", "trade", 11.695, 300.0]
["2026-09-29T16:28:27.612308+00:00", "trade", 11.7002, 500.0]
["2026-09-29T16:28:27.637670+00:00", "trade", 11.695, 12.0]
["2026-09-29T16:28:27.661707+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:28:27.833697+00:00", "trade", 11.6924, 100.0]
["2026-09-29T16:28:27.835862+00:00", "trade", 11.695, 9.0]
["2026-09-29T16:28:30.003530+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:30.017785+00:00", "trade", 11.6921, 27.0]
["2026-09-29T16:28:31.027786+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:28:31.664664+00:00", "trade", 11.6923, 18.0]
["2026-09-29T16:28:31.758700+00:00", "trade", 11.6959, 110.0]
["2026-09-29T16:28:33.106530+00:00", "trade", 11.6921, 100.0]
["2026-09-29T16:28:34.840340+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:34.888670+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:36.438638+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:36.438704+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:28:36.438733+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:36.439250+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:36.439731+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:36.441169+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:36.455487+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:28:36.456656+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:36.483490+00:00", "trade", 11.695, 50.0]
["2026-09-29T16:28:36.964131+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:28:38.202099+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:38.447331+00:00", "trade", 11.6946, 100.0]
["2026-09-29T16:28:39.052005+00:00", "trade", 11.7002, 800.0]
["2026-09-29T16:28:39.073269+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:39.073345+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:39.075109+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:39.102309+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:39.102309+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:39.102810+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:39.102860+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:39.136450+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:39.136525+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:39.171804+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:39.897368+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:39.897383+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:40.023467+00:00", "trade", 11.6998, 27.0]
["2026-09-29T16:28:40.471523+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:40.472324+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:40.472400+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:40.479518+00:00", "trade", 11.695, 500.0]
["2026-09-29T16:28:40.508801+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:41.848510+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:28:41.944582+00:00", "trade", 11.6923, 26.0]
["2026-09-29T16:28:43.170953+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:43.170958+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:43.171098+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:43.171439+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:43.660762+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:45.123197+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:45.476025+00:00", "trade", 11.6923, 100.0]
["2026-09-29T16:28:45.708944+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:46.107958+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:46.177297+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:47.777420+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:47.801743+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:47.802385+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:48.034123+00:00", "trade", 11.7003, 100.0]
["2026-09-29T16:28:48.591269+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:28:48.591922+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:28:48.690550+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:28:48.691152+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:49.192759+00:00", "trade", 11.6946, 2.0]
["2026-09-29T16:28:49.199113+00:00", "trade", 11.6946, 1.0]
["2026-09-29T16:28:49.202168+00:00", "trade", 11.6946, 1.0]
["2026-09-29T16:28:49.204258+00:00", "trade", 11.6946, 1.0]
["2026-09-29T16:28:49.207124+00:00", "trade", 11.6946, 2.0]
["2026-09-29T16:28:49.714413+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:50.194960+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:50.596004+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:50.931120+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:50.961743+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:50.962279+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:50.962329+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:52.127165+00:00", "trade", 11.695, 1664.0]
["2026-09-29T16:28:52.271235+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:52.271385+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:52.271826+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:52.271826+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:52.305796+00:00", "trade", 11.695, 107.0]
["2026-09-29T16:28:52.306890+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:52.307170+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:53.699905+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:53.792410+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:55.066227+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:55.361676+00:00", "trade", 11.6977, 1.0]
["2026-09-29T16:28:55.960910+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:28:56.197847+00:00", "trade", 11.695, 486.0]
["2026-09-29T16:28:57.606083+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:57.606128+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:57.606156+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:28:57.606579+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:57.606650+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:57.606690+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:57.606730+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:57.627755+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:57.702197+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:57.702197+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:57.702723+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:58.369812+00:00", "trade", 11.698, 10.0]
["2026-09-29T16:28:58.392603+00:00", "trade", 11.6977, 10.0]
["2026-09-29T16:28:58.616206+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:28:58.736344+00:00", "trade", 11.6926, 100.0]
["2026-09-29T16:28:58.760031+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:58.760031+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:58.901351+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:28:59.360433+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:28:59.416402+00:00", "trade", 11.695, 725.0]
["2026-09-29T16:28:59.465191+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:00.003547+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:00.034439+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:00.034469+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:00.272870+00:00", "trade", 11.6926, 37.0]
["2026-09-29T16:29:00.274239+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:00.432501+00:00", "trade", 11.6946, 1.0]
["2026-09-29T16:29:01.521563+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:01.533345+00:00", "trade", 11.6946, 100.0]
["2026-09-29T16:29:01.615938+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:01.620014+00:00", "trade", 11.695, 12.0]
["2026-09-29T16:29:02.638518+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:02.640247+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:03.000769+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:03.001245+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:03.055544+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:03.936307+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:03.978005+00:00", "trade", 11.699, 2.0]
["2026-09-29T16:29:03.979028+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:29:04.208118+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:04.313233+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:29:04.794142+00:00", "trade", 11.7, 11.0]
["2026-09-29T16:29:04.795750+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:04.796587+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:04.823666+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:29:06.995701+00:00", "trade", 11.6927, 100.0]
["2026-09-29T16:29:07.002031+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:29:07.072924+00:00", "trade", 11.695, 73.0]
["2026-09-29T16:29:07.073072+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:07.080689+00:00", "trade", 11.695, 27.0]
["2026-09-29T16:29:07.080848+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:29:07.112048+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:29:07.112541+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:07.281705+00:00", "trade", 11.695, 9.0]
["2026-09-29T16:29:07.282715+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:07.764756+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:07.941080+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:07.941471+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:08.122515+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:29:08.716598+00:00", "trade", 11.695, 250.0]
["2026-09-29T16:29:09.831773+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:10.437102+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:10.437230+00:00", "trade", 11.695, 50.0]
["2026-09-29T16:29:10.440284+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:10.444065+00:00", "trade", 11.695, 300.0]
["2026-09-29T16:29:10.532162+00:00", "trade", 11.7002, 100.0]
["2026-09-29T16:29:10.836035+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:10.968373+00:00", "trade", 11.695, 15.0]
["2026-09-29T16:29:11.499206+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:12.553351+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:12.626470+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:12.724167+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:12.724603+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:13.028345+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:13.367295+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:13.446746+00:00", "trade", 11.7, 17.0]
["2026-09-29T16:29:13.628260+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:14.632643+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:14.749225+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:15.027115+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:15.028593+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:15.029756+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:15.295418+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:15.357698+00:00", "trade", 11.7002, 100.0]
["2026-09-29T16:29:15.365434+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:16.557372+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:16.557372+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:16.810291+00:00", "trade", 11.6926, 27.0]
["2026-09-29T16:29:16.811656+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:17.643391+00:00", "trade", 11.6949, 5.0]
["2026-09-29T16:29:17.648707+00:00", "trade", 11.6949, 20.0]
["2026-09-29T16:29:17.736434+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:18.521354+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:29:18.521850+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:18.521850+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:18.521891+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:18.539372+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:18.607389+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:29:18.647408+00:00", "trade", 11.695, 7810.0]
["2026-09-29T16:29:18.723675+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:18.909959+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:29:18.910935+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:18.910935+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:19.010131+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:19.335835+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:19.488603+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:21.117198+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:21.134299+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:21.362531+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:21.362571+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:21.911007+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:29:21.912393+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:22.248487+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:29:22.250582+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:22.340611+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:22.501941+00:00", "trade", 11.695, 17.0]
["2026-09-29T16:29:22.865980+00:00", "trade", 11.6929, 100.0]
["2026-09-29T16:29:23.901022+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:29:23.921020+00:00", "trade", 11.7, 10.0]
["2026-09-29T16:29:24.039032+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:24.387355+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:24.387876+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:24.451649+00:00", "trade", 11.7, 9.0]
["2026-09-29T16:29:24.453016+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:24.713881+00:00", "trade", 11.6976, 25.0]
["2026-09-29T16:29:24.714254+00:00", "trade", 11.6976, 1.0]
["2026-09-29T16:29:25.284828+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:25.299317+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:26.032879+00:00", "trade", 11.7001, 94.0]
["2026-09-29T16:29:26.297105+00:00", "trade", 11.695, 500.0]
["2026-09-29T16:29:26.643367+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:26.644475+00:00", "trade", 11.7, 1.0]
["2026-09-29T16:29:26.645446+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:26.645752+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:26.702868+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:26.807296+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:26.807782+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:27.362699+00:00", "trade", 11.6949, 116.0]
["2026-09-29T16:29:27.965145+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:29:27.966297+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:29:28.054766+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:29.082447+00:00", "trade", 11.6932, 1.0]
["2026-09-29T16:29:29.181310+00:00", "trade", 11.6932, 3.0]
["2026-09-29T16:29:29.472167+00:00", "trade", 11.6932, 100.0]
["2026-09-29T16:29:30.003572+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:31.195475+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:31.201008+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:31.209814+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:31.516152+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:31.516633+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:31.664033+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:31.723625+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:32.176470+00:00", "trade", 11.6929, 39.0]
["2026-09-29T16:29:32.178446+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:32.262997+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:32.264180+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:32.575454+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:32.575454+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:32.590097+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:29:32.837468+00:00", "trade", 11.7001, 10600.0]
["2026-09-29T16:29:34.000738+00:00", "trade", 11.6976, 2.0]
["2026-09-29T16:29:34.075664+00:00", "trade", 11.695, 25.0]
["2026-09-29T16:29:36.832562+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:36.941756+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:37.238371+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:37.238421+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:37.238439+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:29:37.238932+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:37.239053+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:37.239053+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:37.253598+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:29:37.401138+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:29:37.402546+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:37.402546+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:38.307462+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:38.307512+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:38.308218+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:38.308319+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:38.308379+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:39.658384+00:00", "trade", 11.7, 11.0]
["2026-09-29T16:29:39.659039+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:39.659079+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:39.806494+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:39.806494+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:39.806805+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:39.910040+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:40.097942+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:40.118426+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:40.184663+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:40.219260+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:40.852969+00:00", "trade", 11.695, 80.0]
["2026-09-29T16:29:41.166732+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:41.169213+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:41.169709+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:41.288196+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:41.711812+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:41.722162+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:41.722212+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:41.722458+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:41.770607+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:42.423927+00:00", "trade", 11.6951, 5.0]
["2026-09-29T16:29:42.913217+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:42.922740+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:43.024211+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:43.024632+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:43.024732+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:43.025033+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:43.597719+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:43.598200+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:43.907887+00:00", "trade", 11.7, 25.0]
["2026-09-29T16:29:43.908002+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:43.908047+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:43.908337+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:43.908418+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:43.908418+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:43.911901+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:44.218229+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:44.218259+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:44.315449+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:29:44.579861+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:29:44.634994+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:44.782344+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:45.369255+00:00", "trade", 11.69, 490.0]
["2026-09-29T16:29:45.711508+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:45.711568+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:45.711603+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:45.711638+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:45.711909+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:45.712104+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:45.712525+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:45.712605+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:45.745664+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:46.061560+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:46.728260+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:29:46.728260+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:29:47.048891+00:00", "trade", 11.6929, 24.0]
["2026-09-29T16:29:47.050990+00:00", "trade", 11.695, 8.0]
["2026-09-29T16:29:47.303067+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:29:47.303642+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:47.303922+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:47.605559+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:47.930286+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:48.381824+00:00", "trade", 11.695, 35.0]
["2026-09-29T16:29:48.382951+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:48.973345+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:48.976988+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:49.234235+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:49.311507+00:00", "trade", 11.695, 15.0]
["2026-09-29T16:29:49.313531+00:00", "trade", 11.695, 55.0]
["2026-09-29T16:29:50.413130+00:00", "trade", 11.7, 11.0]
["2026-09-29T16:29:50.543643+00:00", "trade", 11.695, 300.0]
["2026-09-29T16:29:50.544258+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:50.546879+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:50.547415+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:50.614847+00:00", "trade", 11.695, 68.0]
["2026-09-29T16:29:51.454042+00:00", "trade", 11.693, 4.0]
["2026-09-29T16:29:51.848357+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:51.849941+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:51.854231+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:51.868996+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:53.069577+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:29:53.408729+00:00", "trade", 11.695, 9.0]
["2026-09-29T16:29:53.429058+00:00", "trade", 11.695, 11.0]
["2026-09-29T16:29:54.030767+00:00", "trade", 11.695, 9.0]
["2026-09-29T16:29:54.033867+00:00", "trade", 11.695, 9.0]
["2026-09-29T16:29:54.353157+00:00", "trade", 11.695, 14.0]
["2026-09-29T16:29:54.824281+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:29:55.971396+00:00", "trade", 11.6928, 20.0]
["2026-09-29T16:29:55.973867+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:55.973882+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:55.973887+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:55.973892+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:29:55.973970+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:29:55.973970+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:29:55.974237+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:55.974533+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:55.974533+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:55.974663+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:55.974699+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:55.974864+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:55.974904+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:55.974904+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:55.974979+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:55.975019+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:55.981217+00:00", "trade", 11.695, 16.0]
["2026-09-29T16:29:56.005656+00:00", "trade", 11.695, 8.0]
["2026-09-29T16:29:56.006113+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:56.006113+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:56.790275+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:29:56.791409+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:56.950663+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:56.951319+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:29:58.034198+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:58.036072+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:29:58.684846+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:30:00.003604+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:00.008450+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:00.113770+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:00.231695+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:00.233004+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:00.253202+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:00.335998+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:30:01.063653+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:01.085805+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:01.858868+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:02.087676+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:02.141104+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:30:03.193969+00:00", "trade", 11.6999, 100.0]
["2026-09-29T16:30:03.199265+00:00", "trade", 11.6999, 27.0]
["2026-09-29T16:30:03.200331+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.350377+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.378825+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:30:03.434216+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.527212+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.527222+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.527222+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.527253+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.527278+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.527363+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:30:03.527383+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.527874+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.527874+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.527874+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.527914+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.527914+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.528360+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.532099+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.645965+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.730923+00:00", "trade", 11.695, 50.0]
["2026-09-29T16:30:03.983778+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:30:03.984043+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.984389+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.984389+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.984424+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.984424+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.984429+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.984429+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.984464+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.984464+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.987692+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:03.988157+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:30:03.988160+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:30:03.988160+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:30:03.988664+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:04.208697+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:04.932599+00:00", "trade", 11.6999, 17.0]
["2026-09-29T16:30:05.289050+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:05.289090+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:05.319567+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:05.567286+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:05.567286+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:05.567451+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:05.629423+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:05.630090+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:05.630436+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:05.637282+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:06.594920+00:00", "trade", 11.6926, 250.0]
["2026-09-29T16:30:06.974320+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:06.974320+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:07.077390+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:07.077475+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:07.078191+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:07.360738+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:07.458595+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:07.461277+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:07.535285+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:30:07.645004+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:07.759731+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:08.027252+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:08.601607+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:08.602873+00:00", "trade", 11.695, 491.0]
["2026-09-29T16:30:08.604248+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:08.605994+00:00", "trade", 11.695, 1100.0]
["2026-09-29T16:30:08.606070+00:00", "trade", 11.695, 1100.0]
["2026-09-29T16:30:08.609522+00:00", "trade", 11.695, 1100.0]
["2026-09-29T16:30:08.610824+00:00", "trade", 11.695, 610.0]
["2026-09-29T16:30:08.610849+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:08.616865+00:00", "trade", 11.695, 913.0]
["2026-09-29T16:30:08.619830+00:00", "trade", 11.695, 386.0]
["2026-09-29T16:30:08.745374+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:08.822942+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:30:08.833839+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:09.009977+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:09.010779+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:09.028877+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:09.033624+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:09.296263+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:09.558336+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:09.559814+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:10.667856+00:00", "trade", 11.6933, 5.0]
["2026-09-29T16:30:10.669276+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:10.983577+00:00", "trade", 11.6949, 15.0]
["2026-09-29T16:30:11.052437+00:00", "trade", 11.695, 609.0]
["2026-09-29T16:30:11.052440+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:30:11.052440+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:30:11.052846+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:30:11.053225+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:30:11.053484+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:11.053524+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:11.053752+00:00", "trade", 11.695, 390.0]
["2026-09-29T16:30:11.053752+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:30:11.053752+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:30:11.053755+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:30:11.053885+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:11.053885+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:11.053965+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:11.060557+00:00", "trade", 11.695, 1100.0]
["2026-09-29T16:30:11.060557+00:00", "trade", 11.695, 611.0]
["2026-09-29T16:30:11.060881+00:00", "trade", 11.7, 88.0]
["2026-09-29T16:30:11.060947+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:11.062004+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:11.075665+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:30:11.075746+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:30:11.076649+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:11.115100+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:11.193993+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:11.196344+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:30:11.371920+00:00", "trade", 11.6934, 31.0]
["2026-09-29T16:30:11.767011+00:00", "trade", 11.6934, 20.0]
["2026-09-29T16:30:11.781120+00:00", "trade", 11.6934, 17.0]
["2026-09-29T16:30:11.927371+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:11.928368+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:11.928864+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:11.937164+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:12.027318+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:12.027814+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:12.027840+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:12.183444+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:12.610687+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:30:12.849242+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:12.850069+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:12.850489+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:13.027831+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:13.028277+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:13.092104+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:13.770792+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:13.771609+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:13.772325+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:13.772526+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:15.520062+00:00", "trade", 11.69, 7.0]
["2026-09-29T16:30:15.520128+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:30:15.520188+00:00", "trade", 11.69, 107.0]
["2026-09-29T16:30:15.521123+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:30:15.521853+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:15.521973+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:15.522013+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:15.525176+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:15.559618+00:00", "trade", 11.69, 525.0]
["2026-09-29T16:30:15.559688+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:15.569093+00:00", "trade", 11.695, 8310.0]
["2026-09-29T16:30:15.598846+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:15.598941+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:15.599041+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:15.881733+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:16.181200+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:16.182072+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:16.183987+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:16.324841+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:16.352778+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:16.352783+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:16.352858+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:16.353114+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:16.353625+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:16.356146+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:16.459963+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:16.462261+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:30:16.484731+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:16.485007+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:16.877139+00:00", "trade", 11.6934, 100.0]
["2026-09-29T16:30:16.878537+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:16.945741+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:30:16.946278+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:16.946318+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:17.001179+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:17.134641+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:17.134806+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:17.748359+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:17.752539+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:17.955206+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:17.969490+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:18.023834+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:18.024997+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:18.025067+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:18.029031+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:18.038865+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:18.157467+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:18.157672+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:18.472503+00:00", "trade", 11.6996, 18.0]
["2026-09-29T16:30:18.530324+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:30:18.530328+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:18.530396+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:30:18.531080+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:18.531235+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:18.531235+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:18.533996+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:18.755292+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:18.756786+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:19.036664+00:00", "trade", 11.6934, 100.0]
["2026-09-29T16:30:19.038080+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:19.038080+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:19.038080+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:19.192483+00:00", "trade", 11.695, 161.0]
["2026-09-29T16:30:19.193559+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:19.516274+00:00", "trade", 11.695, 405.0]
["2026-09-29T16:30:19.988022+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:19.988949+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:19.989310+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:19.991736+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:19.992307+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:20.077695+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:20.188918+00:00", "trade", 11.6934, 5.0]
["2026-09-29T16:30:20.190333+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:21.551874+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:21.646702+00:00", "trade", 11.6948, 113.0]
["2026-09-29T16:30:22.017661+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:22.685265+00:00", "trade", 11.6972, 30.0]
["2026-09-29T16:30:22.807352+00:00", "trade", 11.6947, 15.0]
["2026-09-29T16:30:22.811394+00:00", "trade", 11.6947, 5.0]
["2026-09-29T16:30:22.818175+00:00", "trade", 11.6947, 3.0]
["2026-09-29T16:30:22.821239+00:00", "trade", 11.6947, 2.0]
["2026-09-29T16:30:22.826156+00:00", "trade", 11.6947, 1.0]
["2026-09-29T16:30:23.189951+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:30:23.405323+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:23.405383+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:23.844716+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:30:24.044036+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:24.302190+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:24.531981+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:25.012097+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:25.288293+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:25.378803+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:26.385240+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:26.625953+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:26.912949+00:00", "trade", 11.6994, 200.0]
["2026-09-29T16:30:27.433192+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:30:27.725429+00:00", "trade", 11.69, 114.0]
["2026-09-29T16:30:27.725543+00:00", "trade", 11.69, 11.0]
["2026-09-29T16:30:27.725907+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:27.726027+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:27.727009+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:27.730211+00:00", "trade", 11.69, 525.0]
["2026-09-29T16:30:27.730550+00:00", "trade", 11.69, 525.0]
["2026-09-29T16:30:27.731022+00:00", "trade", 11.69, 525.0]
["2026-09-29T16:30:28.756315+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:28.810198+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:29.163065+00:00", "trade", 11.69, 8.0]
["2026-09-29T16:30:29.163068+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:30:29.163071+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:30:29.163071+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:30:29.163074+00:00", "trade", 11.69, 89.0]
["2026-09-29T16:30:29.163077+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:30:29.163134+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:30:29.163134+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:30:29.163162+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:29.163162+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:29.163236+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:30:29.163239+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:30:29.163242+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:30:29.163242+00:00", "trade", 11.69, 4.0]
["2026-09-29T16:30:29.163282+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:29.163448+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:29.164009+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:29.164105+00:00", "trade", 11.69, 66.0]
["2026-09-29T16:30:29.164126+00:00", "trade", 11.69, 66.0]
["2026-09-29T16:30:29.164691+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:29.165422+00:00", "trade", 11.69, 66.0]
["2026-09-29T16:30:29.481924+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:30:29.835375+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.003625+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.054781+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.138284+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.223712+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.225146+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.225702+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.284460+00:00", "trade", 11.69, 5.0]
["2026-09-29T16:30:30.284527+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.285414+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.285454+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.286802+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.332150+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.332907+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.693734+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.693749+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.871021+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.871036+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.871056+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.872695+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.872745+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.872845+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.872871+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:30:30.873682+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:30.879490+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:30:31.040458+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:31.041140+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:31.044498+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:32.176809+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:32.176874+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:32.177215+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:32.181470+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:32.182413+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:32.270777+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:32.730846+00:00", "trade", 11.695, 20.0]
["2026-09-29T16:30:32.730951+00:00", "trade", 11.695, 20.0]
["2026-09-29T16:30:32.731347+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:32.731487+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:32.731528+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:32.731528+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:32.768483+00:00", "trade", 11.695, 20.0]
["2026-09-29T16:30:32.769858+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:33.176194+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:34.046547+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:34.276183+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:34.307919+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:34.374492+00:00", "trade", 11.69, 5.0]
["2026-09-29T16:30:34.374557+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:34.375464+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:34.414056+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:34.414116+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:34.414116+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:34.693204+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:35.445663+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:35.445803+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:35.725374+00:00", "trade", 11.6933, 24.0]
["2026-09-29T16:30:35.728090+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:30:35.730189+00:00", "trade", 11.695, 170.0]
["2026-09-29T16:30:35.732676+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:30:35.761683+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:30:35.762315+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:35.762636+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:35.781698+00:00", "trade", 11.695, 5000.0]
["2026-09-29T16:30:35.783952+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:35.783953+00:00", "trade", 11.69, 188.0]
["2026-09-29T16:30:35.783953+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:30:35.786843+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:36.221787+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:36.222103+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:36.234843+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:36.474708+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:37.881562+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:30:37.882484+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:37.989709+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:37.998154+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:38.253821+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:38.254728+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:38.262687+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:38.650574+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:38.808825+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:38.814333+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:39.000418+00:00", "trade", 11.6992, 100.0]
["2026-09-29T16:30:39.001208+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:39.044530+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:30:39.045137+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:39.045167+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:39.080982+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:39.081944+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:39.148529+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:30:39.348195+00:00", "trade", 11.695, 28.0]
["2026-09-29T16:30:39.349240+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:39.598910+00:00", "trade", 11.6927, 500.0]
["2026-09-29T16:30:39.781191+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:39.782309+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:39.970521+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:39.987887+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:42.067176+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:30:42.068081+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:42.136594+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:42.136875+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:42.370254+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:30:42.554241+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:42.556923+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:42.958131+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:43.087048+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:44.178902+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:44.670250+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:45.128910+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:45.332456+00:00", "trade", 11.6992, 38.0]
["2026-09-29T16:30:45.392070+00:00", "trade", 11.6928, 100.0]
["2026-09-29T16:30:45.396907+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:45.918161+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:45.919163+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:45.919208+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:45.919845+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:45.930806+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:45.931282+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:45.971793+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:46.128787+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:46.129152+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:46.129633+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:46.140690+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:46.519836+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:46.520848+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:46.527454+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:46.558247+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:46.691779+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:47.476615+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:47.520922+00:00", "trade", 11.695, 42.0]
["2026-09-29T16:30:47.522206+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:30:47.522308+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:30:47.522644+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:47.608398+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:47.608842+00:00", "trade", 11.695, 1175.0]
["2026-09-29T16:30:47.608878+00:00", "trade", 11.695, 190.0]
["2026-09-29T16:30:47.806894+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:48.018938+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:48.021018+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:48.079397+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:51.933825+00:00", "trade", 11.6991, 142.0]
["2026-09-29T16:30:51.948248+00:00", "trade", 11.6991, 47.0]
["2026-09-29T16:30:52.900662+00:00", "trade", 11.7, 35.0]
["2026-09-29T16:30:52.902254+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:54.331318+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:30:54.673459+00:00", "trade", 11.6935, 29.0]
["2026-09-29T16:30:55.550453+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:56.874319+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:56.874394+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:56.875652+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:30:56.892442+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:00.003651+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:00.487290+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:00.489335+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:00.489856+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:00.490312+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:00.493941+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:00.516860+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:00.519832+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:00.621905+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:01.249121+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:01.250850+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:01.262337+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:01.262788+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:01.377496+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:01.568730+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:01.569587+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:01.574536+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:31:01.575856+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:31:01.670562+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:01.960777+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:31:01.964025+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:31:02.731759+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:02.782044+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:03.142625+00:00", "trade", 11.6901, 500.0]
["2026-09-29T16:31:03.144014+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:03.517978+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:03.519972+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:03.699504+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:03.700506+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:03.700537+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:03.700597+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:03.700877+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:03.720885+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:04.015595+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:04.491822+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:04.492454+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:04.492534+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:04.492769+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:04.493010+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:04.493531+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:04.932209+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:04.932364+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:04.932439+00:00", "trade", 11.69, 8.0]
["2026-09-29T16:31:04.932442+00:00", "trade", 11.69, 8.0]
["2026-09-29T16:31:04.932442+00:00", "trade", 11.69, 84.0]
["2026-09-29T16:31:04.932458+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:31:04.932458+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:31:04.932620+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:04.933076+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:04.933076+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:04.942638+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:05.447995+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:05.448055+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:05.459597+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:05.502023+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:05.502684+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:06.814708+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:07.788068+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:31:07.788081+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:07.788562+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:07.788562+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:07.788660+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:31:07.889757+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:08.121584+00:00", "trade", 11.6943, 3.0]
["2026-09-29T16:31:08.127316+00:00", "trade", 11.6943, 1.0]
["2026-09-29T16:31:08.852862+00:00", "trade", 11.699, 120.0]
["2026-09-29T16:31:08.854985+00:00", "trade", 11.695, 11.0]
["2026-09-29T16:31:09.037468+00:00", "trade", 11.69, 179.0]
["2026-09-29T16:31:09.037468+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:31:09.037471+00:00", "trade", 11.69, 8.0]
["2026-09-29T16:31:09.037474+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:31:09.037474+00:00", "trade", 11.69, 8.0]
["2026-09-29T16:31:09.037477+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:31:09.037537+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:31:09.037546+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:31:09.038061+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:09.159901+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:10.544812+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:10.544812+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:10.571466+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.389478+00:00", "trade", 11.6936, 24.0]
["2026-09-29T16:31:11.391454+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.392331+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.527202+00:00", "trade", 11.69, 36.0]
["2026-09-29T16:31:11.527722+00:00", "trade", 11.69, 67.0]
["2026-09-29T16:31:11.527778+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.529021+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.565989+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.566671+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.609367+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.694114+00:00", "trade", 11.695, 9.0]
["2026-09-29T16:31:11.716371+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.716466+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:31:11.716863+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:31:11.716866+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:31:11.716998+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.717003+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.717038+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.717046+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:31:11.717078+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.717078+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.717078+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.717083+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.717158+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.717302+00:00", "trade", 11.695, 98.0]
["2026-09-29T16:31:11.717359+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.717434+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.719243+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.764777+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:11.854440+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:12.524125+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:31:12.524452+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:12.524934+00:00", "trade", 11.695, 9.0]
["2026-09-29T16:31:16.242543+00:00", "trade", 11.6934, 2.0]
["2026-09-29T16:31:16.245871+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:16.288487+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:17.297715+00:00", "trade", 11.6936, 100.0]
["2026-09-29T16:31:17.474110+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:17.520004+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:17.993474+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:17.994422+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:18.129813+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:31:18.131207+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:18.382705+00:00", "trade", 11.6943, 117.0]
["2026-09-29T16:31:18.392879+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:18.898866+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:18.898906+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:18.917794+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:31:18.917812+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:31:18.917815+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:31:18.919147+00:00", "trade", 11.695, 150.0]
["2026-09-29T16:31:18.919244+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:18.919726+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:18.921946+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:18.923885+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:18.949491+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:18.968434+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:31:19.960228+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:19.960274+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:19.960444+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:19.961281+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:19.961722+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:19.962363+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:20.261041+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:31:21.807975+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:21.931759+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:21.932455+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:22.019798+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:31:22.020688+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:31:22.817880+00:00", "trade", 11.6933, 8.0]
["2026-09-29T16:31:22.819007+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:22.823082+00:00", "trade", 11.6933, 1.0]
["2026-09-29T16:31:22.840737+00:00", "trade", 11.6933, 6.0]
["2026-09-29T16:31:22.875346+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:22.875787+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:23.446623+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:31:23.446626+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:31:23.446629+00:00", "trade", 11.695, 610.0]
["2026-09-29T16:31:23.450382+00:00", "trade", 11.695, 890.0]
["2026-09-29T16:31:23.597021+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:23.597462+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:24.178863+00:00", "trade", 11.6944, 22.0]
["2026-09-29T16:31:25.705829+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:31:25.706911+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:25.706911+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:25.706911+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:25.707387+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:26.917327+00:00", "trade", 11.6935, 10.0]
["2026-09-29T16:31:27.130666+00:00", "trade", 11.6935, 2.0]
["2026-09-29T16:31:27.695736+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:31:27.695739+00:00", "trade", 11.695, 6.0]
["2026-09-29T16:31:27.697396+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:27.698313+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:28.794243+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:28.799265+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:29.104159+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:29.105412+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:29.248347+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:31:29.340826+00:00", "trade", 11.693, 16.0]
["2026-09-29T16:31:29.965329+00:00", "trade", 11.695, 1000.0]
["2026-09-29T16:31:30.003668+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:30.256803+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:31:31.639625+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:31.956625+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:31:32.011912+00:00", "trade", 11.6943, 13.0]
["2026-09-29T16:31:32.282380+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:31:32.705125+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:31:33.673610+00:00", "trade", 11.693, 3.0]
["2026-09-29T16:31:36.176984+00:00", "trade", 11.6949, 100.0]
["2026-09-29T16:31:36.674393+00:00", "trade", 11.6949, 25.0]
["2026-09-29T16:31:37.323067+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:37.323167+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:38.647655+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:38.647683+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:31:38.647730+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:38.652637+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:38.698330+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:38.714860+00:00", "trade", 11.6929, 30.0]
["2026-09-29T16:31:39.252186+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:39.255269+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:40.554090+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:40.554637+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:40.554787+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:40.559473+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:40.639654+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:40.640173+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:31:40.640230+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:31:40.640821+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:40.641343+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:40.641438+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:40.641939+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:31:40.975517+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:40.976254+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:40.976735+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:41.056499+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:41.401369+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:41.508905+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:41.509872+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:42.111597+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:42.712149+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:42.712220+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:31:42.712235+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:31:42.712485+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:42.763179+00:00", "trade", 11.695, 20.0]
["2026-09-29T16:31:42.902456+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:42.902557+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:42.926544+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:42.980722+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:43.090558+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:43.368088+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:31:43.368091+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:31:43.368094+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:31:43.368100+00:00", "trade", 11.69, 80.0]
["2026-09-29T16:31:43.369045+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:43.388933+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:43.758772+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:45.286332+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:45.287339+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:45.744486+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:45.820150+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:45.907338+00:00", "trade", 11.6948, 1000.0]
["2026-09-29T16:31:46.591641+00:00", "trade", 11.6901, 14.0]
["2026-09-29T16:31:46.592790+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:31:47.387723+00:00", "trade", 11.6939, 100.0]
["2026-09-29T16:31:47.468778+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:49.956981+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:31:49.957092+00:00", "trade", 11.695, 20.0]
["2026-09-29T16:31:49.995168+00:00", "trade", 11.695, 20.0]
["2026-09-29T16:31:50.654714+00:00", "trade", 11.6999, 50.0]
["2026-09-29T16:31:51.017537+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:51.881215+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:53.006013+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:53.006329+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:53.006414+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:53.008624+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:53.011180+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:53.019821+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:53.038134+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:53.038590+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:53.366896+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:53.532280+00:00", "trade", 11.6927, 100.0]
["2026-09-29T16:31:53.628018+00:00", "trade", 11.6948, 31.0]
["2026-09-29T16:31:54.065967+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:54.066408+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:54.072367+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:54.075069+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:54.076292+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:54.713546+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:54.714027+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:55.924212+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:31:58.437346+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:58.437446+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:58.437982+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:58.469753+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:58.488432+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:58.489284+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:58.490101+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:58.490136+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:58.490146+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:58.499228+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:58.506069+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:58.508605+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:58.523029+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:58.594113+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:58.810405+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:31:58.811437+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:31:58.935214+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:58.936417+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:58.937204+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:58.943814+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:58.961391+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:58.963421+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:31:59.096358+00:00", "trade", 11.6948, 100.0]
["2026-09-29T16:31:59.984086+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:00.003698+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:00.037148+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:01.968783+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:01.971971+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:02.016702+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:02.269307+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:03.039506+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:32:03.582124+00:00", "trade", 11.6901, 21.0]
["2026-09-29T16:32:04.599947+00:00", "trade", 11.6948, 26.0]
["2026-09-29T16:32:04.662380+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:04.662631+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:32:04.663051+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:05.028805+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:05.454001+00:00", "trade", 11.6927, 28.0]
["2026-09-29T16:32:05.532908+00:00", "trade", 11.6948, 29.0]
["2026-09-29T16:32:05.589972+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:32:05.638005+00:00", "trade", 11.695, 10.0]
["2026-09-29T16:32:05.652328+00:00", "trade", 11.6927, 100.0]
["2026-09-29T16:32:06.029304+00:00", "trade", 11.6921, 500.0]
["2026-09-29T16:32:09.967663+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:09.967758+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:32:09.968510+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:32:09.973878+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:32:09.973995+00:00", "trade", 11.69, 133.0]
["2026-09-29T16:32:09.973998+00:00", "trade", 11.69, 267.0]
["2026-09-29T16:32:09.974093+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:10.456167+00:00", "trade", 11.69, 1050.0]
["2026-09-29T16:32:10.456747+00:00", "trade", 11.69, 1050.0]
["2026-09-29T16:32:10.457306+00:00", "trade", 11.69, 600.0]
["2026-09-29T16:32:10.625962+00:00", "trade", 11.69, 525.0]
["2026-09-29T16:32:10.626305+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:32:10.626446+00:00", "trade", 11.69, 525.0]
["2026-09-29T16:32:10.626528+00:00", "trade", 11.69, 525.0]
["2026-09-29T16:32:10.650555+00:00", "trade", 11.69, 525.0]
["2026-09-29T16:32:10.881849+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:32:11.042898+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:11.553812+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:11.556454+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:11.586861+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:12.611719+00:00", "trade", 11.6932, 112.0]
["2026-09-29T16:32:14.017868+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:14.176661+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:14.311046+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:32:14.566748+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:14.751186+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:14.752128+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:14.821212+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:15.692132+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:15.693034+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:16.724049+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:16.893256+00:00", "trade", 11.69, 11.0]
["2026-09-29T16:32:16.893259+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:32:16.893262+00:00", "trade", 11.69, 79.0]
["2026-09-29T16:32:16.893903+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:16.893903+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:16.893908+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:16.894184+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:16.894224+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:16.894665+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:16.945120+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:19.090439+00:00", "trade", 11.6945, 27.0]
["2026-09-29T16:32:19.611289+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:32:19.866788+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:19.866788+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:21.410438+00:00", "trade", 11.69, 185.0]
["2026-09-29T16:32:21.410441+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:32:21.410445+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:32:21.410445+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:32:21.410447+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:32:21.410447+00:00", "trade", 11.69, 8.0]
["2026-09-29T16:32:21.410450+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:32:21.410510+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:32:21.410513+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:32:21.411259+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:21.411286+00:00", "trade", 11.69, 400.0]
["2026-09-29T16:32:21.411292+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:32:21.411298+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:32:21.411305+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:32:21.411305+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:32:21.411307+00:00", "trade", 11.69, 8.0]
["2026-09-29T16:32:21.411310+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:32:21.411313+00:00", "trade", 11.69, 5.0]
["2026-09-29T16:32:21.411320+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:32:21.411349+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:21.411349+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:21.411354+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:21.411359+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:21.411434+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:21.411439+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:21.411439+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:21.411449+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:21.411459+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:21.411479+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:21.411517+00:00", "trade", 11.69, 13.0]
["2026-09-29T16:32:21.411650+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:32:21.411782+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:32:21.411800+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:32:21.411820+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:32:21.411820+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:32:21.411825+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:32:21.411825+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:32:21.411830+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:32:21.411860+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:32:21.411865+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:32:21.411870+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:32:21.411876+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.411880+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.411884+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:32:21.411920+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.411920+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.411945+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.411976+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.412136+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.412203+00:00", "trade", 11.69, 36.0]
["2026-09-29T16:32:21.412206+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.412206+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.412281+00:00", "trade", 11.69, 11.0]
["2026-09-29T16:32:21.412381+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.412393+00:00", "trade", 11.69, 75.0]
["2026-09-29T16:32:21.412652+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.412823+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.413108+00:00", "trade", 11.685, 7.0]
["2026-09-29T16:32:21.413158+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.413279+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.413805+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.416449+00:00", "trade", 11.685, 559.0]
["2026-09-29T16:32:21.425365+00:00", "trade", 11.69, 11.0]
["2026-09-29T16:32:21.429347+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.434269+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.438138+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.438164+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:32:21.438619+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.443275+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.448668+00:00", "trade", 11.685, 14.0]
["2026-09-29T16:32:21.450101+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:21.469014+00:00", "trade", 11.685, 51.0]
["2026-09-29T16:32:21.509580+00:00", "trade", 11.685, 56.0]
["2026-09-29T16:32:21.974357+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:22.630260+00:00", "trade", 11.685, 94.0]
["2026-09-29T16:32:22.853306+00:00", "trade", 11.6912, 2.0]
["2026-09-29T16:32:22.869885+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:23.029420+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:23.030136+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:24.617232+00:00", "trade", 11.68, 800.0]
["2026-09-29T16:32:24.790685+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:25.671694+00:00", "trade", 11.6941, 50.0]
["2026-09-29T16:32:25.688093+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:26.824478+00:00", "trade", 11.6898, 9.0]
["2026-09-29T16:32:27.515207+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:32:27.732831+00:00", "trade", 11.6936, 5.0]
["2026-09-29T16:32:28.655906+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:28.865755+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:28.898353+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:32:29.585799+00:00", "trade", 11.6937, 20.0]
["2026-09-29T16:32:29.706428+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:30.003734+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:30.306725+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:30.330907+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:32.013171+00:00", "trade", 11.685, 5000.0]
["2026-09-29T16:32:32.015380+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:32.016337+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:32.090418+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:34.009657+00:00", "trade", 11.6878, 6.0]
["2026-09-29T16:32:34.014102+00:00", "trade", 11.6878, 19.0]
["2026-09-29T16:32:34.217965+00:00", "trade", 11.6878, 2.0]
["2026-09-29T16:32:34.220537+00:00", "trade", 11.685, 5.0]
["2026-09-29T16:32:34.230590+00:00", "trade", 11.6878, 2.0]
["2026-09-29T16:32:34.232307+00:00", "trade", 11.6878, 2.0]
["2026-09-29T16:32:35.393724+00:00", "trade", 11.6899, 2.0]
["2026-09-29T16:32:36.354738+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:36.609152+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:37.344655+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:37.344796+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:32:37.758644+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:38.175909+00:00", "trade", 11.69, 217.0]
["2026-09-29T16:32:38.177299+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:38.907129+00:00", "trade", 11.685, 5.0]
["2026-09-29T16:32:38.907211+00:00", "trade", 11.685, 84.0]
["2026-09-29T16:32:39.048424+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:39.198431+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:41.155203+00:00", "trade", 11.6874, 3.0]
["2026-09-29T16:32:41.571488+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:32:43.761398+00:00", "trade", 11.6929, 5.0]
["2026-09-29T16:32:43.766224+00:00", "trade", 11.6929, 5.0]
["2026-09-29T16:32:43.768991+00:00", "trade", 11.6929, 1.0]
["2026-09-29T16:32:43.975985+00:00", "trade", 11.6931, 25.0]
["2026-09-29T16:32:44.949579+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:45.029910+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:48.621623+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:32:49.169994+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:49.891032+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:51.180807+00:00", "trade", 11.685, 114.0]
["2026-09-29T16:32:51.462562+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:32:53.191876+00:00", "trade", 11.6924, 200.0]
["2026-09-29T16:32:55.119743+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:55.120350+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:55.154546+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:55.155343+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:55.175987+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:55.280701+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:55.281227+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:55.525843+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:55.530444+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:55.820353+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:55.820875+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:56.170460+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:56.206286+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:56.218565+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:56.547231+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:56.903588+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:56.910870+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:57.066560+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:57.067001+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:57.324087+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:57.405155+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:57.405671+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:57.426188+00:00", "trade", 11.693, 100.0]
["2026-09-29T16:32:57.458490+00:00", "trade", 11.685, 700.0]
["2026-09-29T16:32:57.459326+00:00", "trade", 11.685, 4.0]
["2026-09-29T16:32:57.482469+00:00", "trade", 11.685, 600.0]
["2026-09-29T16:32:57.497809+00:00", "trade", 11.685, 500.0]
["2026-09-29T16:32:57.515801+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:32:58.201347+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:58.201693+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:58.202008+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:58.257911+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:32:58.608243+00:00", "trade", 11.6872, 10.0]
["2026-09-29T16:32:59.393989+00:00", "trade", 11.6922, 100.0]
["2026-09-29T16:33:00.003775+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:00.307338+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:33:00.445084+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:00.546337+00:00", "trade", 11.6927, 39.0]
["2026-09-29T16:33:00.630635+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:00.693244+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:00.693610+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:00.720028+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:00.720208+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:00.720373+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:00.733896+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:00.734913+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:03.093213+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:03.134651+00:00", "trade", 11.685, 5.0]
["2026-09-29T16:33:04.206684+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:04.722569+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:33:04.722569+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:33:04.723567+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:04.723651+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:33:04.787695+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:04.788020+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:05.862542+00:00", "trade", 11.685, 20.0]
["2026-09-29T16:33:07.788707+00:00", "trade", 11.6888, 114.0]
["2026-09-29T16:33:09.019538+00:00", "trade", 11.6927, 100.0]
["2026-09-29T16:33:09.021363+00:00", "trade", 11.685, 5.0]
["2026-09-29T16:33:09.021363+00:00", "trade", 11.685, 4.0]
["2026-09-29T16:33:09.021366+00:00", "trade", 11.685, 6.0]
["2026-09-29T16:33:09.021366+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:33:09.022821+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:33:09.291712+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:33:10.521997+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:10.522178+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:10.522749+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:10.526626+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:33:10.528701+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:33:10.544594+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:33:10.545283+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:33:10.559591+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:33:10.565575+00:00", "trade", 11.685, 700.0]
["2026-09-29T16:33:10.566242+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:33:10.566267+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:10.566456+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:33:10.566525+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:33:10.568471+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:33:11.174909+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:11.174969+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:11.224185+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:33:11.649152+00:00", "trade", 11.6923, 28.0]
["2026-09-29T16:33:11.978744+00:00", "trade", 11.6854, 5.0]
["2026-09-29T16:33:11.991780+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:12.006736+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:12.175352+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:13.166913+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:13.167354+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:13.167795+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:13.890302+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:13.890949+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:15.156144+00:00", "trade", 11.6922, 100.0]
["2026-09-29T16:33:15.173367+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:15.173888+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:15.174685+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:15.178489+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:15.605143+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:16.618823+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:33:17.096117+00:00", "trade", 11.6922, 100.0]
["2026-09-29T16:33:17.350570+00:00", "trade", 11.685, 30.0]
["2026-09-29T16:33:17.535816+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:17.536292+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:17.602464+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:19.099161+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:19.212532+00:00", "trade", 11.6881, 3.0]
["2026-09-29T16:33:20.653545+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:20.653625+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:20.653786+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:20.653946+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:20.654027+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:20.673633+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:20.880319+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:20.914235+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:21.002686+00:00", "trade", 11.6921, 400.0]
["2026-09-29T16:33:22.054252+00:00", "trade", 11.685, 5.0]
["2026-09-29T16:33:22.431932+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:22.432363+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:22.432483+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:22.432844+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:22.432924+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:22.441890+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:22.443203+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:22.543682+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:22.879034+00:00", "trade", 11.6848, 1357.0]
["2026-09-29T16:33:25.083198+00:00", "trade", 11.6922, 20.0]
["2026-09-29T16:33:26.069857+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:26.070334+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:26.118618+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:26.288061+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:26.612116+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:26.613108+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:26.665523+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:26.668350+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:27.181512+00:00", "trade", 11.6922, 15.0]
["2026-09-29T16:33:28.431796+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:30.003807+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:30.017366+00:00", "trade", 11.685, 250.0]
["2026-09-29T16:33:30.018659+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:33:30.069347+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:33:30.069889+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:30.113487+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:30.713631+00:00", "trade", 11.6921, 12.0]
["2026-09-29T16:33:31.138553+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:31.456559+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:33.538328+00:00", "trade", 11.685, 207.0]
["2026-09-29T16:33:35.313916+00:00", "trade", 11.6921, 8.0]
["2026-09-29T16:33:36.106770+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:36.110394+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:36.158882+00:00", "trade", 11.685, 57.0]
["2026-09-29T16:33:36.159506+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:36.457910+00:00", "trade", 11.6921, 24.0]
["2026-09-29T16:33:37.394606+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:37.394706+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:38.084575+00:00", "trade", 11.6921, 100.0]
["2026-09-29T16:33:39.008220+00:00", "trade", 11.685, 25.0]
["2026-09-29T16:33:39.252108+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:33:39.692863+00:00", "trade", 11.6921, 13.0]
["2026-09-29T16:33:40.685727+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:40.686219+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.073890+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.460754+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.487014+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:33:41.487017+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:33:41.487017+00:00", "trade", 11.685, 8.0]
["2026-09-29T16:33:41.487020+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:33:41.506690+00:00", "trade", 11.685, 8.0]
["2026-09-29T16:33:41.602239+00:00", "trade", 11.685, 347.0]
["2026-09-29T16:33:41.602281+00:00", "trade", 11.69, 353.0]
["2026-09-29T16:33:41.602296+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:33:41.602299+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:33:41.602301+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602302+00:00", "trade", 11.69, 600.0]
["2026-09-29T16:33:41.602302+00:00", "trade", 11.69, 900.0]
["2026-09-29T16:33:41.602316+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602320+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:33:41.602320+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:33:41.602323+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:33:41.602332+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:33:41.602341+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602351+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602359+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:33:41.602359+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:33:41.602362+00:00", "trade", 11.69, 500.0]
["2026-09-29T16:33:41.602362+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:33:41.602365+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:33:41.602411+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602413+00:00", "trade", 11.69, 700.0]
["2026-09-29T16:33:41.602419+00:00", "trade", 11.685, 1100.0]
["2026-09-29T16:33:41.602425+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:33:41.602428+00:00", "trade", 11.69, 12.0]
["2026-09-29T16:33:41.602428+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:33:41.602434+00:00", "trade", 11.69, 4.0]
["2026-09-29T16:33:41.602434+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:33:41.602434+00:00", "trade", 11.69, 800.0]
["2026-09-29T16:33:41.602437+00:00", "trade", 11.69, 274.0]
["2026-09-29T16:33:41.602471+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602473+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:33:41.602480+00:00", "trade", 11.69, 21.0]
["2026-09-29T16:33:41.602481+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602482+00:00", "trade", 11.69, 400.0]
["2026-09-29T16:33:41.602482+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:33:41.602486+00:00", "trade", 11.69, 400.0]
["2026-09-29T16:33:41.602488+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:33:41.602491+00:00", "trade", 11.69, 18.0]
["2026-09-29T16:33:41.602495+00:00", "trade", 11.69, 500.0]
["2026-09-29T16:33:41.602495+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:33:41.602500+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:33:41.602500+00:00", "trade", 11.69, 400.0]
["2026-09-29T16:33:41.602500+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:33:41.602500+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:33:41.602500+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:33:41.602526+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602527+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:33:41.602527+00:00", "trade", 11.69, 999.0]
["2026-09-29T16:33:41.602530+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:33:41.602531+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602533+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:33:41.602541+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602551+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:33:41.602576+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:33:41.602654+00:00", "trade", 11.69, 298.0]
["2026-09-29T16:33:41.602654+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:33:41.602660+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:33:41.602660+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:33:41.602660+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:33:41.602666+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:33:41.602666+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:33:41.602667+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602667+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602669+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:33:41.602675+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:33:41.602677+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602678+00:00", "trade", 11.69, 399.0]
["2026-09-29T16:33:41.602682+00:00", "trade", 11.69, 101.0]
["2026-09-29T16:33:41.602682+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602682+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602684+00:00", "trade", 11.69, 1700.0]
["2026-09-29T16:33:41.602687+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602687+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602697+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602707+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602707+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602711+00:00", "trade", 11.69, 399.0]
["2026-09-29T16:33:41.602711+00:00", "trade", 11.685, 58.0]
["2026-09-29T16:33:41.602714+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:33:41.602717+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602722+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602722+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602727+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602732+00:00", "trade", 11.685, 1050.0]
["2026-09-29T16:33:41.602737+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602737+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602737+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602742+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602744+00:00", "trade", 11.685, 242.0]
["2026-09-29T16:33:41.602756+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:33:41.602756+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:33:41.602757+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602757+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602762+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602767+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602772+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602777+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602777+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602777+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602782+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602782+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.602858+00:00", "trade", 11.685, 50.0]
["2026-09-29T16:33:41.602916+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:33:41.602922+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:33:41.602927+00:00", "trade", 11.69, 13.0]
["2026-09-29T16:33:41.602927+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:33:41.602933+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:33:41.602951+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:33:41.602960+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:33:41.603053+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:33:41.603102+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:33:41.603103+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603114+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:33:41.603123+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603123+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603143+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603148+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603168+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603173+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603183+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603183+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603188+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603188+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603193+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603193+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603193+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603198+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603243+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603243+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603263+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603270+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:33:41.603291+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:33:41.603293+00:00", "quote", 11.68, 11.7]
["2026-09-29T16:33:41.603293+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603294+00:00", "trade", 11.69, 1700.0]
["2026-09-29T16:33:41.603297+00:00", "trade", 11.69, 58.0]
["2026-09-29T16:33:41.603298+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603318+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603353+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603353+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603358+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603424+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603433+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603554+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603649+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:33:41.603709+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:33:41.603709+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:33:41.603749+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:33:41.603754+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:33:41.603754+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:33:41.603755+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:33:41.603789+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:33:41.603789+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:33:41.603795+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:33:41.603795+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:33:41.603795+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:33:41.603799+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:33:41.603804+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:33:41.603804+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:33:41.603814+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:33:41.603819+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.603824+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.603824+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.603835+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.603835+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.603839+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.603869+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.603869+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.603955+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.603977+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:33:41.603985+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.604010+00:00", "trade", 11.69, 18.0]
["2026-09-29T16:33:41.604035+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.604265+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.604280+00:00", "trade", 11.69, 53.0]
["2026-09-29T16:33:41.604396+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.604406+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.604596+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.604757+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.604807+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:33:41.604852+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.604870+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:33:41.607182+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.607799+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.607954+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.608160+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.608185+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.608465+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.612826+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.618078+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.680271+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.680316+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.680960+00:00", "trade", 11.695, 220.0]
["2026-09-29T16:33:41.694666+00:00", "trade", 11.69, 500.0]
["2026-09-29T16:33:41.694785+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.695858+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.698816+00:00", "trade", 11.69, 500.0]
["2026-09-29T16:33:41.698825+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.698843+00:00", "trade", 11.69, 110.0]
["2026-09-29T16:33:41.704213+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.750067+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:41.904068+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:42.091189+00:00", "trade", 11.695, 30.0]
["2026-09-29T16:33:42.174706+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:42.175022+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:42.175423+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:42.395091+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:33:42.491843+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:33:42.519632+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:33:43.751025+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:33:43.887132+00:00", "trade", 11.6937, 2.0]
["2026-09-29T16:33:44.009980+00:00", "trade", 11.695, 181.0]
["2026-09-29T16:33:44.892995+00:00", "trade", 11.6918, 19.0]
["2026-09-29T16:33:44.898558+00:00", "trade", 11.6918, 3.0]
["2026-09-29T16:33:45.634251+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:33:45.926714+00:00", "trade", 11.6965, 500.0]
["2026-09-29T16:33:46.955137+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:46.956615+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:46.970266+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:33:47.169341+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:47.381418+00:00", "trade", 11.695, 107.0]
["2026-09-29T16:33:47.794366+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:48.189739+00:00", "trade", 11.695, 1000.0]
["2026-09-29T16:33:48.507242+00:00", "trade", 11.695, 500.0]
["2026-09-29T16:33:48.646922+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:48.647404+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:48.942345+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:49.812347+00:00", "trade", 11.6885, 1.0]
["2026-09-29T16:33:49.813826+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:49.814222+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:50.215911+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:50.216312+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:50.331857+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:50.589700+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:50.625233+00:00", "trade", 11.6916, 100.0]
["2026-09-29T16:33:52.215764+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:53.027989+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:53.029227+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:53.041186+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:54.226142+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:54.226859+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:54.508662+00:00", "trade", 11.695, 4.0]
["2026-09-29T16:33:54.524269+00:00", "trade", 11.695, 400.0]
["2026-09-29T16:33:55.090220+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:55.090696+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:55.256992+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:55.896532+00:00", "trade", 11.6915, 23.0]
["2026-09-29T16:33:56.055895+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:56.056056+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:56.056171+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:56.056492+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:56.605962+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:57.049761+00:00", "trade", 11.7, 2.0]
["2026-09-29T16:33:57.050379+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:57.050379+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:57.050414+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:57.050855+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:57.050895+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:57.051296+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:57.426241+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:33:57.426319+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:33:57.426778+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:57.961394+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:58.141652+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:58.142088+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:59.389538+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:59.392334+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:59.392815+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:33:59.736071+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:00.003838+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:00.091625+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:34:02.014963+00:00", "trade", 11.695, 244.0]
["2026-09-29T16:34:02.946210+00:00", "trade", 11.6915, 100.0]
["2026-09-29T16:34:02.973461+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:34:02.973464+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:34:02.973467+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:34:02.973488+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:34:02.973738+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:34:02.973996+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:34:02.974002+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:34:02.974002+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:34:02.974035+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:34:02.974264+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:34:03.018827+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:34:03.019795+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:03.019876+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:03.019876+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:03.019881+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:03.019916+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:03.019956+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:03.020076+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:03.020116+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:03.020317+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:03.020357+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:03.020597+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:03.020838+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:03.040713+00:00", "trade", 11.6886, 114.0]
["2026-09-29T16:34:03.116590+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:03.228426+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:03.270396+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:03.813023+00:00", "trade", 11.6895, 13.0]
["2026-09-29T16:34:06.330925+00:00", "trade", 11.695, 200.0]
["2026-09-29T16:34:06.330970+00:00", "trade", 11.695, 800.0]
["2026-09-29T16:34:07.096524+00:00", "trade", 11.6915, 22.0]
["2026-09-29T16:34:09.495553+00:00", "trade", 11.7, 86.0]
["2026-09-29T16:34:09.506927+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:10.738873+00:00", "trade", 11.7, 100.0]
["2026-09-29T16:34:11.741032+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:12.029647+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:12.030955+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:12.181694+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:12.583784+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:12.717708+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:15.300170+00:00", "trade", 11.695, 8.0]
["2026-09-29T16:34:15.300786+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:15.305067+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:15.971926+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:16.020361+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:34:17.256184+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:18.071767+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:18.514933+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:34:18.610972+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:34:18.810573+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:19.989008+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:20.269164+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:20.777688+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:21.020249+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:21.020249+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:21.020364+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:21.116678+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:21.251002+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:21.808663+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:22.027012+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:22.027052+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:22.137695+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:22.282473+00:00", "trade", 11.6912, 29.0]
["2026-09-29T16:34:22.291420+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:22.292182+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:22.320684+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:34:22.320684+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:34:22.346218+00:00", "trade", 11.695, 8.0]
["2026-09-29T16:34:22.901049+00:00", "trade", 11.6905, 15.0]
["2026-09-29T16:34:24.048847+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:34:24.579476+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:34:25.076023+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:25.078318+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:25.097253+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:25.252703+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:25.560491+00:00", "trade", 11.695, 6.0]
["2026-09-29T16:34:26.003248+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:34:26.520980+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:34:27.958179+00:00", "trade", 11.695, 289.0]
["2026-09-29T16:34:27.959295+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:34:27.965234+00:00", "trade", 11.695, 95.0]
["2026-09-29T16:34:28.199100+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:28.519162+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:34:28.519165+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:34:28.519171+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:28.519185+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:28.519561+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:28.519762+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:28.519847+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:28.519847+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:28.519852+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:28.519927+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:28.520288+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:28.522884+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:28.523526+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:28.533449+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:28.588691+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:28.841752+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:28.844228+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:29.231017+00:00", "trade", 11.6921, 3.0]
["2026-09-29T16:34:29.231044+00:00", "trade", 11.6921, 1.0]
["2026-09-29T16:34:29.232075+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:29.283777+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:29.295135+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:29.450382+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:34:30.003854+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:30.067801+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:30.068147+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:30.068172+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:30.068392+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:30.068467+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:30.073108+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:30.074186+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:30.079233+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:30.305586+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:30.306107+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:30.308543+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:30.533578+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:31.111687+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:31.111792+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:31.115245+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:31.119450+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:31.953664+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:34:31.953683+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:31.954199+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:31.954680+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:31.955161+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:31.960664+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:34:31.961687+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:31.975525+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:31.975590+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:31.976081+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:31.976106+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:31.976447+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:31.976492+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:31.976527+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:31.977038+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:32.067197+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:32.067839+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:32.067894+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:32.068756+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:32.117225+00:00", "trade", 11.695, 5.0]
["2026-09-29T16:34:32.191649+00:00", "trade", 11.6912, 27.0]
["2026-09-29T16:34:32.223510+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:34:32.575514+00:00", "trade", 11.695, 1.0]
["2026-09-29T16:34:32.701725+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:32.731692+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:33.128045+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:34:33.129305+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:34:33.129803+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:33.710929+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:33.711204+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:33.711265+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:33.711575+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:33.711851+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:33.778254+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:33.785962+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:33.786017+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:33.786634+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:34.696404+00:00", "trade", 11.695, 2.0]
["2026-09-29T16:34:34.737779+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:34:34.737874+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:34.737935+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:35.521462+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:36.658068+00:00", "trade", 11.695, 20.0]
["2026-09-29T16:34:38.708043+00:00", "trade", 11.695, 3.0]
["2026-09-29T16:34:39.017364+00:00", "trade", 11.6906, 4.0]
["2026-09-29T16:34:39.022395+00:00", "trade", 11.6906, 2.0]
["2026-09-29T16:34:40.247578+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:34:40.247642+00:00", "trade", 11.69, 148.0]
["2026-09-29T16:34:40.247705+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:34:40.248294+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:34:40.248817+00:00", "trade", 11.695, 148.0]
["2026-09-29T16:34:40.248865+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:34:40.252595+00:00", "trade", 11.69, 71.0]
["2026-09-29T16:34:40.252595+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:34:40.252605+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:40.252610+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:34:40.252610+00:00", "trade", 11.69, 400.0]
["2026-09-29T16:34:40.252616+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:34:40.252616+00:00", "trade", 11.69, 1600.0]
["2026-09-29T16:34:40.252643+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:34:40.252645+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:34:40.252645+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:34:40.252645+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:40.252651+00:00", "trade", 11.69, 16.0]
["2026-09-29T16:34:40.252691+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:40.252701+00:00", "quote", 11.69, 11.7]
["2026-09-29T16:34:40.252706+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:34:40.252730+00:00", "trade", 11.69, 43.0]
["2026-09-29T16:34:40.252736+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:34:40.252754+00:00", "trade", 11.69, 10.0]
["2026-09-29T16:34:40.252776+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:34:40.252791+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:34:40.252791+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:34:40.252796+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:34:40.252801+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:34:40.252831+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:34:40.252835+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:34:40.252836+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:34:40.252836+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:34:40.252931+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:34:40.252931+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:34:40.253021+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:34:40.253071+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:34:40.253078+00:00", "trade", 11.69, 300.0]
["2026-09-29T16:34:40.253091+00:00", "quote", 11.69, 11.69]
["2026-09-29T16:34:40.253118+00:00", "trade", 11.69, 200.0]
["2026-09-29T16:34:40.253121+00:00", "trade", 11.69, 75.0]
["2026-09-29T16:34:40.253121+00:00", "trade", 11.69, 8.0]
["2026-09-29T16:34:40.253137+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.253157+00:00", "trade", 11.69, 500.0]
["2026-09-29T16:34:40.253192+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.253207+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.253207+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.253207+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.253212+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.253332+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.253507+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.253512+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.253578+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.253671+00:00", "trade", 11.695, 100.0]
["2026-09-29T16:34:40.253678+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.253683+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.253763+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.253778+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.253818+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.253827+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:34:40.253928+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.254059+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.256785+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.256830+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.257783+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.258224+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.260740+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.261546+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.263160+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.264103+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.285629+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.312999+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.359213+00:00", "trade", 11.69, 46.0]
["2026-09-29T16:34:40.359303+00:00", "trade", 11.69, 100.0]
["2026-09-29T16:34:40.359396+00:00", "trade", 11.69, 54.0]
["2026-09-29T16:34:40.554954+00:00", "trade", 11.685, 24.0]
["2026-09-29T16:34:40.654581+00:00", "trade", 11.69, 113.0]
["2026-09-29T16:34:40.754240+00:00", "trade", 11.685, 8.0]
["2026-09-29T16:34:40.783347+00:00", "trade", 11.685, 5.0]
["2026-09-29T16:34:40.784333+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:34:40.784381+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:34:40.784381+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:34:40.784507+00:00", "trade", 11.685, 76.0]
["2026-09-29T16:34:40.784507+00:00", "trade", 11.685, 24.0]
["2026-09-29T16:34:40.784571+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:34:40.784571+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:34:40.784655+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:34:40.784715+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:34:40.784778+00:00", "trade", 11.685, 98.0]
["2026-09-29T16:34:40.787487+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.787542+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.787742+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.787787+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.788313+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.788394+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.788394+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.788709+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.788749+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.788754+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.789231+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.789271+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:40.790393+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:41.186595+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:41.186600+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:41.428876+00:00", "trade", 11.685, 25.0]
["2026-09-29T16:34:41.639837+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:41.639897+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:41.639902+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:41.639912+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:41.640829+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:41.640829+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:41.640910+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:41.641270+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:41.641787+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:41.642869+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:41.851655+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:41.875813+00:00", "trade", 11.685, 5400.0]
["2026-09-29T16:34:42.124820+00:00", "trade", 11.6904, 100.0]
["2026-09-29T16:34:42.739530+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:42.740568+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:42.741109+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:42.741946+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:42.951502+00:00", "trade", 11.6899, 4318.0]
["2026-09-29T16:34:42.952893+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:43.064493+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:43.937101+00:00", "trade", 11.6908, 23.0]
["2026-09-29T16:34:44.133233+00:00", "trade", 11.6891, 3.0]
["2026-09-29T16:34:44.447740+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:44.447740+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:44.448221+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:44.499377+00:00", "trade", 11.685, 8.0]
["2026-09-29T16:34:45.081381+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:45.082138+00:00", "trade", 11.685, 220.0]
["2026-09-29T16:34:45.124960+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:45.163271+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:45.314425+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:45.314901+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:45.387159+00:00", "trade", 11.685, 11.0]
["2026-09-29T16:34:45.388566+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:46.019571+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:46.184016+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:47.064470+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:34:47.065150+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:47.065632+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:48.477462+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:48.478489+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:49.492058+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:50.626249+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:50.626409+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:50.626700+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:50.627221+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:50.627251+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:50.627256+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:50.628279+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:50.629592+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:50.695779+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:50.743989+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:51.283566+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:51.333090+00:00", "trade", 11.6801, 1.0]
["2026-09-29T16:34:51.393958+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:51.394479+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:51.513798+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:51.803652+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:52.116756+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:52.271925+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:52.577942+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:54.838800+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:55.987119+00:00", "trade", 11.6907, 29.0]
["2026-09-29T16:34:56.403087+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:56.558482+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:57.066284+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:57.167218+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:57.458702+00:00", "trade", 11.6891, 112.0]
["2026-09-29T16:34:57.560002+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:57.849014+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:59.569097+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:34:59.891443+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:00.003880+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:00.041209+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:00.957752+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:00.958985+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:01.366037+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:01.366508+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:02.394957+00:00", "trade", 11.685, 5.0]
["2026-09-29T16:35:03.096921+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:03.097402+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:03.447318+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:03.448316+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:03.619332+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:03.901984+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:03.902139+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:03.902465+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:03.902906+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:03.903543+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:03.904004+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:03.906064+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:04.035747+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:04.164224+00:00", "trade", 11.6872, 100.0]
["2026-09-29T16:35:04.165630+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:04.166071+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:04.246286+00:00", "trade", 11.6872, 100.0]
["2026-09-29T16:35:04.403706+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:04.446363+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:04.447747+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:35:04.463975+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:04.590089+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:04.590615+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:04.612527+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:04.631222+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:04.733695+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:04.858928+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:04.885503+00:00", "trade", 11.6889, 10.0]
["2026-09-29T16:35:04.886905+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:05.022507+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:05.944247+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:05.944769+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:05.944769+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:05.945210+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:06.219496+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:06.219978+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:06.220013+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:06.530676+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:06.531197+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:06.621883+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:06.624895+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:06.629952+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:07.994337+00:00", "trade", 11.6886, 16.0]
["2026-09-29T16:35:08.616663+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:08.619946+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:08.621169+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:08.639147+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:09.352788+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:09.360877+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:09.361318+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:09.647209+00:00", "trade", 11.685, 50.0]
["2026-09-29T16:35:10.157765+00:00", "trade", 11.6802, 45.0]
["2026-09-29T16:35:10.386259+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:10.386890+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:10.387131+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:10.387331+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:10.436062+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:10.436629+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:10.619052+00:00", "trade", 11.6904, 2.0]
["2026-09-29T16:35:10.620451+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:10.947655+00:00", "trade", 11.6904, 26.0]
["2026-09-29T16:35:11.789809+00:00", "trade", 11.6902, 27.0]
["2026-09-29T16:35:11.808508+00:00", "trade", 11.6902, 24.0]
["2026-09-29T16:35:12.003177+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:12.003633+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:12.003868+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:12.005713+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:12.052885+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:13.462219+00:00", "trade", 11.685, 21.0]
["2026-09-29T16:35:13.822154+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:13.822881+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:13.822901+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:13.824435+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:14.059237+00:00", "trade", 11.6902, 61.0]
["2026-09-29T16:35:14.060641+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:14.060641+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:14.498818+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:14.498818+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:14.499269+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:15.054127+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:15.054649+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:15.134318+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:15.219024+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:15.320134+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:16.293126+00:00", "trade", 11.685, 1600.0]
["2026-09-29T16:35:16.293763+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:16.295664+00:00", "trade", 11.685, 800.0]
["2026-09-29T16:35:16.321269+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:16.368464+00:00", "trade", 11.6823, 87.0]
["2026-09-29T16:35:16.490115+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:16.490135+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:16.490536+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:16.552538+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:16.552558+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:35:16.552744+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:16.553275+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:17.134592+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:17.541764+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:18.444453+00:00", "trade", 11.6877, 1.0]
["2026-09-29T16:35:20.077481+00:00", "trade", 11.6896, 100.0]
["2026-09-29T16:35:21.468050+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:21.468451+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:21.531917+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:21.574954+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:21.711090+00:00", "trade", 11.685, 5.0]
["2026-09-29T16:35:21.732666+00:00", "trade", 11.689, 2.0]
["2026-09-29T16:35:21.765841+00:00", "trade", 11.685, 1033.0]
["2026-09-29T16:35:23.711570+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:35:23.713020+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:23.713060+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:23.725665+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:23.900091+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:35:23.900380+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:35:23.901002+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:23.902070+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:35:23.902070+00:00", "trade", 11.685, 18.0]
["2026-09-29T16:35:24.395126+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:25.780895+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:26.025735+00:00", "trade", 11.685, 484.0]
["2026-09-29T16:35:26.027135+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:26.142610+00:00", "trade", 11.685, 16.0]
["2026-09-29T16:35:26.228799+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:26.308784+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:26.790384+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:26.790424+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:27.233637+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:27.233923+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:27.234790+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:27.235246+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:27.586646+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:28.216702+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:35:28.218332+00:00", "trade", 11.6864, 79.0]
["2026-09-29T16:35:29.263544+00:00", "trade", 11.6897, 3.0]
["2026-09-29T16:35:30.003916+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:30.079165+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:30.079205+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:30.081826+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:30.284438+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:30.284438+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:30.310128+00:00", "trade", 11.6895, 532.0]
["2026-09-29T16:35:30.690754+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:35:30.996500+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:30.997512+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:31.114069+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:31.114109+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:31.513461+00:00", "trade", 11.69, 400.0]
["2026-09-29T16:35:31.607707+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:33.995758+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:34.776719+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:34.776739+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:35.201369+00:00", "trade", 11.6853, 5.0]
["2026-09-29T16:35:35.762501+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:35.766621+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:36.039505+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:36.040422+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:36.174992+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:36.362923+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:36.456370+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:36.458300+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:37.126839+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:37.127004+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:37.127445+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:37.127806+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:37.128262+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:37.657149+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:38.465701+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:38.621330+00:00", "trade", 11.685, 500.0]
["2026-09-29T16:35:39.020760+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:39.021236+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:39.697443+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:40.854994+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:40.881030+00:00", "trade", 11.685, 3.0]
["2026-09-29T16:35:41.156094+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:41.352084+00:00", "trade", 11.6893, 1.0]
["2026-09-29T16:35:41.491642+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:41.492083+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:41.734043+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:41.734479+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:42.609881+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:35:42.612365+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:43.025853+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:43.025918+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:43.026901+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:43.027342+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:43.192955+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:43.913304+00:00", "trade", 11.6853, 15.0]
["2026-09-29T16:35:44.658412+00:00", "trade", 11.685, 500.0]
["2026-09-29T16:35:44.862017+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:44.862035+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:35:44.862458+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:44.862498+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:44.862498+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:44.862498+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:44.862939+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:44.862939+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:44.863415+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:44.863856+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:44.934772+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:35:45.414541+00:00", "trade", 11.6913, 53.0]
["2026-09-29T16:35:45.421460+00:00", "trade", 11.6913, 21.0]
["2026-09-29T16:35:45.933884+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:46.412466+00:00", "trade", 11.689, 26.0]
["2026-09-29T16:35:47.429534+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:47.429970+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:48.832413+00:00", "trade", 11.685, 43.0]
["2026-09-29T16:35:48.833429+00:00", "trade", 11.68, 2.0]
["2026-09-29T16:35:49.028970+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:49.029411+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:49.063903+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:49.132285+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:49.268609+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:51.138177+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:51.279062+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:51.508653+00:00", "trade", 11.6885, 110.0]
["2026-09-29T16:35:53.035797+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:53.036359+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:53.114790+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:54.067028+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:54.513704+00:00", "trade", 11.6913, 100.0]
["2026-09-29T16:35:54.566019+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:54.566089+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:54.892998+00:00", "trade", 11.6913, 39.0]
["2026-09-29T16:35:54.894239+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:54.897554+00:00", "trade", 11.6913, 2.0]
["2026-09-29T16:35:55.164987+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:55.217162+00:00", "trade", 11.69, 3.0]
["2026-09-29T16:35:55.218023+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:55.738064+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:56.229317+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:35:56.732644+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:35:56.934640+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:35:57.130895+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:35:57.194280+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:35:57.732213+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:35:59.248167+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:35:59.616741+00:00", "trade", 11.685, 107.0]
["2026-09-29T16:35:59.769555+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:35:59.769600+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:35:59.779335+00:00", "trade", 11.685, 4.0]
["2026-09-29T16:35:59.779337+00:00", "trade", 11.685, 90.0]
["2026-09-29T16:36:00.003942+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:00.943434+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:36:01.223336+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:36:01.227597+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:36:01.617702+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:01.747997+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:01.944089+00:00", "trade", 11.685, 21.0]
["2026-09-29T16:36:02.040255+00:00", "trade", 11.6889, 44.0]
["2026-09-29T16:36:02.068694+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:02.068965+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:02.069471+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:02.437430+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:03.431433+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:36:05.328467+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:05.867417+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:05.867938+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:06.288849+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:07.767064+00:00", "trade", 11.68, 2.0]
["2026-09-29T16:36:07.768222+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:36:08.036938+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:08.072758+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:09.554389+00:00", "trade", 11.6913, 200.0]
["2026-09-29T16:36:09.557574+00:00", "trade", 11.6913, 5.0]
["2026-09-29T16:36:09.558786+00:00", "trade", 11.685, 3.0]
["2026-09-29T16:36:10.080334+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:10.082484+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:10.152876+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:10.153037+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:10.155996+00:00", "trade", 11.685, 1050.0]
["2026-09-29T16:36:10.158564+00:00", "trade", 11.685, 150.0]
["2026-09-29T16:36:10.255345+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:10.313155+00:00", "trade", 11.6853, 14.0]
["2026-09-29T16:36:10.318177+00:00", "trade", 11.6853, 2.0]
["2026-09-29T16:36:10.617094+00:00", "trade", 11.6888, 20.0]
["2026-09-29T16:36:11.006657+00:00", "trade", 11.685, 800.0]
["2026-09-29T16:36:11.010810+00:00", "trade", 11.685, 500.0]
["2026-09-29T16:36:11.014915+00:00", "trade", 11.685, 500.0]
["2026-09-29T16:36:11.017456+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:36:11.117424+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:11.502098+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:11.506854+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:11.710122+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:36:11.712606+00:00", "trade", 11.685, 72.0]
["2026-09-29T16:36:11.744040+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:36:11.851398+00:00", "trade", 11.6853, 5.0]
["2026-09-29T16:36:12.273060+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:12.362989+00:00", "trade", 11.685, 34.0]
["2026-09-29T16:36:12.566627+00:00", "trade", 11.6887, 100.0]
["2026-09-29T16:36:12.575489+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:14.726543+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:36:14.728239+00:00", "trade", 11.685, 63.0]
["2026-09-29T16:36:14.784475+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:36:14.784620+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:36:14.855264+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:36:14.952593+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:15.752196+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:36:16.472716+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:18.163304+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:18.163364+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:18.289431+00:00", "trade", 11.68, 3.0]
["2026-09-29T16:36:18.930516+00:00", "trade", 11.6886, 32.0]
["2026-09-29T16:36:19.419143+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:19.419163+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:19.419674+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:19.803533+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:36:20.014037+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:20.014062+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:20.014292+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:20.014568+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:20.017495+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:20.435929+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:20.435954+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:20.467028+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:20.538428+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:20.538453+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:21.193381+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:36:21.194359+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:36:21.194607+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:21.194637+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:21.194978+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:21.195008+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:21.195547+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:36:21.195795+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:22.095243+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:36:22.596303+00:00", "trade", 11.6886, 100.0]
["2026-09-29T16:36:23.034435+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:23.035001+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:23.035011+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:23.035076+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:23.035527+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:23.036024+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:23.081041+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:23.522483+00:00", "trade", 11.6883, 32.0]
["2026-09-29T16:36:23.615307+00:00", "trade", 11.6854, 100.0]
["2026-09-29T16:36:24.314732+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:24.314757+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:24.315359+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:24.557455+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:36:24.558121+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:27.499606+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:27.572330+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:36:27.602701+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:27.732268+00:00", "trade", 11.6884, 45.0]
["2026-09-29T16:36:28.215929+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:28.402412+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:28.946031+00:00", "trade", 11.6884, 100.0]
["2026-09-29T16:36:29.195892+00:00", "trade", 11.6887, 1.0]
["2026-09-29T16:36:29.305265+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:36:29.306401+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:36:29.311796+00:00", "trade", 11.68, 98.0]
["2026-09-29T16:36:29.313688+00:00", "trade", 11.6801, 98.0]
["2026-09-29T16:36:29.314536+00:00", "trade", 11.6801, 4500.0]
["2026-09-29T16:36:29.315327+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:29.315377+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:29.315378+00:00", "trade", 11.6801, 1332.0]
["2026-09-29T16:36:29.316295+00:00", "trade", 11.6801, 4068.0]
["2026-09-29T16:36:29.316785+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:29.557783+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:30.003969+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:30.119062+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:31.074035+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:36:31.074035+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:36:31.074713+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:31.075079+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:31.338084+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:34.065375+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:34.068788+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:34.069325+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:34.069440+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:34.070036+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:34.075191+00:00", "trade", 11.685, 30.0]
["2026-09-29T16:36:34.111299+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:34.784078+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:34.784087+00:00", "trade", 11.68, 16.0]
["2026-09-29T16:36:34.784087+00:00", "trade", 11.68, 84.0]
["2026-09-29T16:36:34.784098+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:34.784163+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:34.784740+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:36:34.784818+00:00", "trade", 11.685, 30.0]
["2026-09-29T16:36:34.784880+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:34.784920+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:34.922607+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:35.812778+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:36.877533+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:36.877558+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:36.878100+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:37.405453+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:36:37.596442+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:37.977162+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:38.317493+00:00", "trade", 11.685, 3.0]
["2026-09-29T16:36:40.854773+00:00", "trade", 11.6874, 50.0]
["2026-09-29T16:36:42.670260+00:00", "trade", 11.6861, 21.0]
["2026-09-29T16:36:42.674244+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:36:43.483844+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:44.416146+00:00", "trade", 11.6874, 100.0]
["2026-09-29T16:36:44.813263+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:44.952702+00:00", "trade", 11.6829, 110.0]
["2026-09-29T16:36:45.112222+00:00", "trade", 11.6907, 100.0]
["2026-09-29T16:36:45.908785+00:00", "trade", 11.6874, 1000.0]
["2026-09-29T16:36:45.918404+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:45.918434+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:45.918439+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:47.105308+00:00", "trade", 11.6819, 15.0]
["2026-09-29T16:36:47.110522+00:00", "trade", 11.6819, 10.0]
["2026-09-29T16:36:48.612207+00:00", "trade", 11.6819, 8.0]
["2026-09-29T16:36:48.615900+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:48.821078+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:48.866080+00:00", "trade", 11.6874, 100.0]
["2026-09-29T16:36:50.248712+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:36:50.248712+00:00", "trade", 11.685, 34.0]
["2026-09-29T16:36:50.249387+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:50.298489+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:50.299125+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:51.618120+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:51.618711+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:51.618737+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:51.618737+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:51.618741+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:51.618882+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:51.619188+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:51.619339+00:00", "trade", 11.685, 5.0]
["2026-09-29T16:36:51.630078+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:51.630675+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:51.630956+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:51.630961+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:51.633983+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:51.816456+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:53.643825+00:00", "trade", 11.6874, 37.0]
["2026-09-29T16:36:53.740319+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:53.802055+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:55.520299+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:55.911208+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:56.019282+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:36:56.019285+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:36:56.019492+00:00", "trade", 11.685, 74.0]
["2026-09-29T16:36:56.019896+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:56.019946+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:56.020447+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:56.197993+00:00", "trade", 11.6907, 100.0]
["2026-09-29T16:36:57.025551+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:57.026243+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:36:58.827553+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:36:58.828356+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:37:00.003994+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:01.332245+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:37:01.332828+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:37:01.332985+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:37:01.333279+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:37:02.017464+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:02.028160+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:02.028215+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:02.115287+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:02.902503+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:03.475291+00:00", "trade", 11.6873, 36.0]
["2026-09-29T16:37:05.091149+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:05.172477+00:00", "trade", 11.68, 78.0]
["2026-09-29T16:37:05.172479+00:00", "trade", 11.68, 8.0]
["2026-09-29T16:37:05.172482+00:00", "trade", 11.68, 14.0]
["2026-09-29T16:37:05.172485+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:37:05.172536+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:37:05.172546+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:37:05.172578+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:05.172813+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:05.172969+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:05.173440+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:05.173520+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:05.173520+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:05.173871+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:05.556921+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:08.438346+00:00", "trade", 11.68, 85.0]
["2026-09-29T16:37:08.438349+00:00", "trade", 11.68, 15.0]
["2026-09-29T16:37:08.439341+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:08.439582+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:08.439582+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:08.442779+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:08.511322+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:09.601528+00:00", "trade", 11.68, 200.0]
["2026-09-29T16:37:09.601532+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:37:09.601534+00:00", "trade", 11.68, 200.0]
["2026-09-29T16:37:09.601558+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:09.601964+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:09.602430+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:09.602644+00:00", "trade", 11.68, 6.0]
["2026-09-29T16:37:09.602705+00:00", "trade", 11.68, 85.0]
["2026-09-29T16:37:09.602707+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:37:09.602710+00:00", "trade", 11.68, 700.0]
["2026-09-29T16:37:09.602710+00:00", "trade", 11.68, 300.0]
["2026-09-29T16:37:09.602716+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:09.602728+00:00", "trade", 11.68, 3.0]
["2026-09-29T16:37:09.602734+00:00", "trade", 11.68, 1000.0]
["2026-09-29T16:37:09.602737+00:00", "trade", 11.68, 22.0]
["2026-09-29T16:37:09.602737+00:00", "trade", 11.68, 220.0]
["2026-09-29T16:37:09.602740+00:00", "trade", 11.68, 8.0]
["2026-09-29T16:37:09.602740+00:00", "trade", 11.68, 200.0]
["2026-09-29T16:37:09.602743+00:00", "trade", 11.68, 200.0]
["2026-09-29T16:37:09.602786+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:09.602821+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:09.602826+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:09.602834+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:37:09.602840+00:00", "trade", 11.68, 3.0]
["2026-09-29T16:37:09.602840+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:37:09.602840+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:37:09.602845+00:00", "trade", 11.68, 22.0]
["2026-09-29T16:37:09.602845+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:37:09.602849+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:37:09.602849+00:00", "trade", 11.68, 200.0]
["2026-09-29T16:37:09.602849+00:00", "trade", 11.68, 300.0]
["2026-09-29T16:37:09.602851+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:09.602851+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:09.602854+00:00", "trade", 11.68, 50.0]
["2026-09-29T16:37:09.602854+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:37:09.602901+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:09.602911+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:09.602911+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:09.602917+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:09.602922+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:09.602922+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:09.602926+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:09.602931+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:09.602931+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:37:09.602963+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:37:09.602967+00:00", "trade", 11.68, 2.0]
["2026-09-29T16:37:09.602967+00:00", "trade", 11.68, 5.0]
["2026-09-29T16:37:09.602972+00:00", "trade", 11.68, 8.0]
["2026-09-29T16:37:09.602972+00:00", "trade", 11.68, 200.0]
["2026-09-29T16:37:09.602973+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:37:09.602978+00:00", "trade", 11.68, 400.0]
["2026-09-29T16:37:09.602978+00:00", "trade", 11.68, 95.0]
["2026-09-29T16:37:09.602978+00:00", "trade", 11.68, 600.0]
["2026-09-29T16:37:09.602981+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:37:09.602984+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:37:09.602984+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:37:09.602987+00:00", "trade", 11.68, 64.0]
["2026-09-29T16:37:09.602990+00:00", "trade", 11.68, 500.0]
["2026-09-29T16:37:09.602990+00:00", "trade", 11.68, 32.0]
["2026-09-29T16:37:09.602993+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:37:09.603011+00:00", "trade", 11.68, 1400.0]
["2026-09-29T16:37:09.603011+00:00", "trade", 11.68, 200.0]
["2026-09-29T16:37:09.603017+00:00", "trade", 11.68, 900.0]
["2026-09-29T16:37:09.603017+00:00", "trade", 11.68, 200.0]
["2026-09-29T16:37:09.603042+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.603052+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.603062+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:37:09.603062+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:37:09.603067+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.603087+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.603092+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.603102+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.603207+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.603262+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.603272+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.603277+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.603277+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.603328+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.603543+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.603558+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.603623+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.603634+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.603638+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.603638+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.603773+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.603989+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.603989+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.604024+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.604079+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.604340+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.605067+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.607101+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.607101+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.607968+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.607994+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.608405+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.608430+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.608673+00:00", "trade", 11.685, 15.0]
["2026-09-29T16:37:09.611211+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.611266+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.613334+00:00", "trade", 11.675, 400.0]
["2026-09-29T16:37:09.623435+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.624919+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.666278+00:00", "trade", 11.675, 400.0]
["2026-09-29T16:37:09.703220+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.703871+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:09.847305+00:00", "trade", 11.68, 6.0]
["2026-09-29T16:37:09.848968+00:00", "trade", 11.675, 6.0]
["2026-09-29T16:37:09.966902+00:00", "trade", 11.675, 300.0]
["2026-09-29T16:37:10.244366+00:00", "trade", 11.6807, 2.0]
["2026-09-29T16:37:10.248940+00:00", "trade", 11.6807, 8.0]
["2026-09-29T16:37:10.358959+00:00", "trade", 11.67, 2.0]
["2026-09-29T16:37:10.363362+00:00", "trade", 11.675, 550.0]
["2026-09-29T16:37:10.544001+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:37:10.720972+00:00", "trade", 11.6817, 8.0]
["2026-09-29T16:37:10.782570+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:11.177378+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:11.574923+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:11.887660+00:00", "trade", 11.6801, 72.0]
["2026-09-29T16:37:12.719383+00:00", "trade", 11.675, 30.0]
["2026-09-29T16:37:12.882478+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:37:12.965879+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:37:14.203752+00:00", "trade", 11.675, 6.0]
["2026-09-29T16:37:14.338912+00:00", "trade", 11.6862, 33.0]
["2026-09-29T16:37:14.721971+00:00", "trade", 11.675, 3.0]
["2026-09-29T16:37:15.544783+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:37:15.545045+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:37:15.792383+00:00", "trade", 11.675, 2.0]
["2026-09-29T16:37:16.125984+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:16.293377+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:16.546515+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:37:16.546726+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:37:16.546852+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:37:16.779427+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:17.272525+00:00", "trade", 11.6898, 10.0]
["2026-09-29T16:37:17.548692+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:37:17.548887+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:37:17.549053+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:37:17.549301+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:17.549341+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:17.567793+00:00", "trade", 11.67, 66.0]
["2026-09-29T16:37:17.752509+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:18.722904+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:37:18.723206+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:18.724284+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:19.227409+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:19.310341+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:37:19.310474+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:37:19.311153+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:19.311634+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:19.329978+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:37:19.342423+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:19.346460+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:37:19.367452+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:21.314217+00:00", "trade", 11.6859, 67.0]
["2026-09-29T16:37:21.317366+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:21.317527+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:21.510277+00:00", "trade", 11.675, 70.0]
["2026-09-29T16:37:21.511673+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:23.652225+00:00", "trade", 11.6861, 5.0]
["2026-09-29T16:37:24.130644+00:00", "trade", 11.675, 1651.0]
["2026-09-29T16:37:24.131860+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:24.787919+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:24.844845+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:24.846308+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:24.849977+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:25.450351+00:00", "trade", 11.6728, 142.0]
["2026-09-29T16:37:26.131828+00:00", "trade", 11.675, 4.0]
["2026-09-29T16:37:27.449439+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:27.529214+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:27.530146+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:28.903942+00:00", "trade", 11.6857, 69.0]
["2026-09-29T16:37:29.246315+00:00", "trade", 11.6861, 1.0]
["2026-09-29T16:37:29.392820+00:00", "trade", 11.6892, 100.0]
["2026-09-29T16:37:30.004026+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:30.671242+00:00", "trade", 11.6857, 5.0]
["2026-09-29T16:37:30.931354+00:00", "trade", 11.675, 345.0]
["2026-09-29T16:37:31.428080+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:31.428095+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:31.503915+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:33.874446+00:00", "trade", 11.675, 30.0]
["2026-09-29T16:37:34.463669+00:00", "trade", 11.675, 61.0]
["2026-09-29T16:37:35.886601+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:35.913229+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:36.530111+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:37:36.564997+00:00", "trade", 11.6857, 100.0]
["2026-09-29T16:37:37.033952+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:38.020201+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:38.408720+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:38.443262+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:39.226421+00:00", "trade", 11.675, 911.0]
["2026-09-29T16:37:39.948241+00:00", "trade", 11.6781, 100.0]
["2026-09-29T16:37:40.882715+00:00", "trade", 11.68, 114.0]
["2026-09-29T16:37:41.419488+00:00", "trade", 11.675, 58.0]
["2026-09-29T16:37:41.596458+00:00", "trade", 11.6856, 36.0]
["2026-09-29T16:37:41.598371+00:00", "trade", 11.675, 5.0]
["2026-09-29T16:37:43.507410+00:00", "trade", 11.675, 200.0]
["2026-09-29T16:37:43.507552+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:44.536202+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:44.537379+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:44.539409+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:44.539434+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:44.572448+00:00", "trade", 11.689, 5.0]
["2026-09-29T16:37:44.573124+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:44.573615+00:00", "trade", 11.675, 2.0]
["2026-09-29T16:37:45.224618+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:45.224635+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:37:45.225059+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:45.225099+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:45.225139+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:45.225380+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:45.225976+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:45.233452+00:00", "trade", 11.689, 17.0]
["2026-09-29T16:37:45.355900+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:45.355940+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:45.461899+00:00", "trade", 11.675, 3.0]
["2026-09-29T16:37:46.612175+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:46.613985+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:46.614832+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:46.701016+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:46.840062+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:46.842608+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:47.127536+00:00", "trade", 11.678, 9.0]
["2026-09-29T16:37:47.342330+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:47.342807+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:47.453585+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:47.454061+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:47.530205+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:37:47.729588+00:00", "trade", 11.675, 8.0]
["2026-09-29T16:37:49.726000+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:49.727719+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:49.833877+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:49.923585+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:50.046708+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:50.225723+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:50.335043+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:50.508375+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:50.625694+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:50.627418+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:50.749804+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:50.750460+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:50.816069+00:00", "trade", 11.6779, 25.0]
["2026-09-29T16:37:50.892787+00:00", "trade", 11.6889, 3.0]
["2026-09-29T16:37:50.898459+00:00", "trade", 11.6889, 52.0]
["2026-09-29T16:37:50.899568+00:00", "trade", 11.675, 10.0]
["2026-09-29T16:37:51.448111+00:00", "trade", 11.6855, 44.0]
["2026-09-29T16:37:52.105134+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:52.105576+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:52.513064+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:52.807885+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:54.016592+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:54.029777+00:00", "trade", 11.675, 30.0]
["2026-09-29T16:37:54.029777+00:00", "trade", 11.675, 10.0]
["2026-09-29T16:37:54.030320+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:54.030801+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:54.031551+00:00", "trade", 11.675, 5.0]
["2026-09-29T16:37:54.031551+00:00", "trade", 11.675, 400.0]
["2026-09-29T16:37:54.031554+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:37:54.033599+00:00", "trade", 11.675, 400.0]
["2026-09-29T16:37:54.034582+00:00", "trade", 11.675, 155.0]
["2026-09-29T16:37:54.040581+00:00", "trade", 11.675, 200.0]
["2026-09-29T16:37:54.190891+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:54.981631+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:37:59.530912+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:00.004057+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:00.393638+00:00", "trade", 11.6776, 9.0]
["2026-09-29T16:38:00.395071+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:00.395507+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:00.883229+00:00", "trade", 11.6776, 100.0]
["2026-09-29T16:38:01.915402+00:00", "trade", 11.675, 200.0]
["2026-09-29T16:38:03.221691+00:00", "trade", 11.6854, 57.0]
["2026-09-29T16:38:03.940141+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:05.686180+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:05.686230+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:05.686296+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:09.879625+00:00", "trade", 11.675, 50.0]
["2026-09-29T16:38:10.822678+00:00", "trade", 11.6744, 8.0]
["2026-09-29T16:38:11.235526+00:00", "trade", 11.6854, 55.0]
["2026-09-29T16:38:11.909846+00:00", "trade", 11.6745, 14.0]
["2026-09-29T16:38:14.115904+00:00", "trade", 11.675, 3.0]
["2026-09-29T16:38:14.419174+00:00", "trade", 11.6854, 100.0]
["2026-09-29T16:38:14.919221+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:38:14.920341+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:14.920947+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:14.920947+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:14.921869+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:15.712154+00:00", "trade", 11.6886, 300.0]
["2026-09-29T16:38:16.034578+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:38:16.036633+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:16.418626+00:00", "trade", 11.68, 4.0]
["2026-09-29T16:38:16.419679+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:16.504786+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:16.725322+00:00", "trade", 11.675, 510.0]
["2026-09-29T16:38:16.767206+00:00", "trade", 11.675, 400.0]
["2026-09-29T16:38:16.784169+00:00", "trade", 11.675, 400.0]
["2026-09-29T16:38:16.817401+00:00", "trade", 11.675, 390.0]
["2026-09-29T16:38:17.656016+00:00", "trade", 11.6852, 10.0]
["2026-09-29T16:38:18.477211+00:00", "trade", 11.6852, 100.0]
["2026-09-29T16:38:18.729943+00:00", "trade", 11.675, 145.0]
["2026-09-29T16:38:19.391045+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:19.757930+00:00", "trade", 11.675, 200.0]
["2026-09-29T16:38:19.783438+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:19.786546+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:38:21.412710+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:21.480641+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:21.655620+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:21.655692+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:21.656690+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:21.656970+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:21.733182+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:22.130821+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:22.216074+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:22.216279+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:22.424309+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:22.522161+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:22.883174+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:22.884056+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:23.456131+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:23.456231+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:23.546586+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:23.546681+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:24.417962+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:24.456283+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:24.463856+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:24.464593+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:24.615341+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:24.827029+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:24.889147+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:24.889387+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:24.995943+00:00", "trade", 11.6851, 45.0]
["2026-09-29T16:38:24.997865+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:24.998667+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:26.036738+00:00", "trade", 11.6851, 100.0]
["2026-09-29T16:38:26.048587+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:26.049524+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:27.142069+00:00", "trade", 11.6851, 100.0]
["2026-09-29T16:38:28.809980+00:00", "trade", 11.675, 1.0]
["2026-09-29T16:38:29.048819+00:00", "trade", 11.675, 12.0]
["2026-09-29T16:38:29.075463+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:38:29.263421+00:00", "trade", 11.6853, 2.0]
["2026-09-29T16:38:29.813046+00:00", "trade", 11.6884, 100.0]
["2026-09-29T16:38:30.004091+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:31.781925+00:00", "trade", 11.675, 1.0]
["2026-09-29T16:38:31.782950+00:00", "trade", 11.675, 2.0]
["2026-09-29T16:38:32.570194+00:00", "trade", 11.675, 75.0]
["2026-09-29T16:38:33.548016+00:00", "trade", 11.6851, 43.0]
["2026-09-29T16:38:35.317703+00:00", "trade", 11.6774, 111.0]
["2026-09-29T16:38:35.431915+00:00", "trade", 11.6884, 600.0]
["2026-09-29T16:38:36.397928+00:00", "trade", 11.675, 32.0]
["2026-09-29T16:38:36.737425+00:00", "trade", 11.6752, 100.0]
["2026-09-29T16:38:37.826452+00:00", "trade", 11.6851, 5.0]
["2026-09-29T16:38:39.591235+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:38:42.671692+00:00", "trade", 11.6883, 100.0]
["2026-09-29T16:38:43.449930+00:00", "trade", 11.6836, 100.0]
["2026-09-29T16:38:44.492011+00:00", "trade", 11.6883, 800.0]
["2026-09-29T16:38:45.699895+00:00", "trade", 11.6836, 57.0]
["2026-09-29T16:38:45.746590+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:38:47.136968+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:47.137230+00:00", "trade", 11.68, 99.0]
["2026-09-29T16:38:47.137581+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.137601+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.137646+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.137651+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.137661+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.137781+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.138919+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.139300+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.139460+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.139500+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.142738+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.142778+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.210765+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.211762+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.545776+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.547725+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.648826+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.708627+00:00", "trade", 11.675, 107.0]
["2026-09-29T16:38:47.710006+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.710367+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.784122+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.784228+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.784989+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.785029+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.804195+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.806255+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.807613+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:47.946639+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.009272+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.010180+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.010626+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026073+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:48.026076+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:48.026085+00:00", "trade", 11.68, 49.0]
["2026-09-29T16:38:48.026095+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:48.026095+00:00", "trade", 11.68, 43.0]
["2026-09-29T16:38:48.026097+00:00", "trade", 11.68, 400.0]
["2026-09-29T16:38:48.026100+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:48.026112+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:48.026116+00:00", "trade", 11.68, 200.0]
["2026-09-29T16:38:48.026120+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:48.026120+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:48.026125+00:00", "trade", 11.68, 200.0]
["2026-09-29T16:38:48.026125+00:00", "trade", 11.68, 13.0]
["2026-09-29T16:38:48.026125+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:48.026128+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:48.026164+00:00", "trade", 11.68, 15.0]
["2026-09-29T16:38:48.026164+00:00", "trade", 11.68, 300.0]
["2026-09-29T16:38:48.026167+00:00", "trade", 11.68, 5.0]
["2026-09-29T16:38:48.026167+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:48.026173+00:00", "trade", 11.68, 5.0]
["2026-09-29T16:38:48.026173+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:48.026176+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:48.026178+00:00", "trade", 11.68, 300.0]
["2026-09-29T16:38:48.026178+00:00", "trade", 11.68, 200.0]
["2026-09-29T16:38:48.026187+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:48.026206+00:00", "trade", 11.68, 300.0]
["2026-09-29T16:38:48.026209+00:00", "trade", 11.68, 200.0]
["2026-09-29T16:38:48.026245+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:48.026299+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:48.026299+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:48.026305+00:00", "trade", 11.68, 5.0]
["2026-09-29T16:38:48.026305+00:00", "trade", 11.68, 300.0]
["2026-09-29T16:38:48.026308+00:00", "trade", 11.68, 400.0]
["2026-09-29T16:38:48.026317+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:38:48.026323+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:38:48.026332+00:00", "trade", 11.68, 1247.0]
["2026-09-29T16:38:48.026333+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026333+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026333+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026336+00:00", "trade", 11.68, 198.0]
["2026-09-29T16:38:48.026338+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026338+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026343+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026343+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026348+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026348+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026348+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026348+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026353+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026353+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026358+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026358+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026363+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026368+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026368+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026373+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026373+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026388+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026388+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026393+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026398+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026403+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:38:48.026403+00:00", "quote", 11.67, 11.69]
["2026-09-29T16:38:48.026433+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.026433+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.026478+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.026523+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.026523+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.026544+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.026548+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.026551+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:48.026664+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.026669+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:48.026769+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.026779+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.026804+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.026849+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.026849+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.026849+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.026849+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.026879+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.026914+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.026944+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.026960+00:00", "trade", 11.68, 94.0]
["2026-09-29T16:38:48.027005+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:48.027024+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:48.027065+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.027093+00:00", "trade", 11.68, 9.0]
["2026-09-29T16:38:48.027174+00:00", "trade", 11.68, 23.0]
["2026-09-29T16:38:48.027280+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.027315+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.027390+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.027461+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.027551+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.027736+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:38:48.027980+00:00", "trade", 11.68, 93.0]
["2026-09-29T16:38:48.028103+00:00", "trade", 11.68, 9.0]
["2026-09-29T16:38:48.028343+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.028747+00:00", "trade", 11.68, 6.0]
["2026-09-29T16:38:48.032092+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.032949+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.034232+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:48.038908+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.040211+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.045572+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:48.076419+00:00", "trade", 11.68, 862.0]
["2026-09-29T16:38:48.088426+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:48.103937+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:38:48.103955+00:00", "trade", 11.685, 30.0]
["2026-09-29T16:38:48.103955+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:38:48.185572+00:00", "trade", 11.685, 30.0]
["2026-09-29T16:38:48.480309+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:38:49.145884+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:49.147292+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:49.150790+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:49.242263+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:49.357860+00:00", "trade", 11.6899, 1.0]
["2026-09-29T16:38:49.466851+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:49.927703+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:38:49.927742+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:38:49.928684+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:49.967601+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:38:50.035295+00:00", "trade", 11.6802, 5.0]
["2026-09-29T16:38:50.235513+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:50.240906+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:50.248073+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:50.311396+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:38:50.311890+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:50.352546+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:38:50.352612+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:38:50.352639+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:38:50.352796+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:38:50.353172+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:38:50.353875+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:38:50.383679+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:38:50.383718+00:00", "trade", 11.685, 262.0]
["2026-09-29T16:38:50.383763+00:00", "trade", 11.685, 98.0]
["2026-09-29T16:38:50.383980+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:38:50.385314+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:50.389203+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:38:50.413666+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:38:50.414243+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:50.456533+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:38:50.457536+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:50.502362+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:38:50.503355+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:50.825014+00:00", "trade", 11.6792, 25.0]
["2026-09-29T16:38:51.228042+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:51.229029+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:51.260720+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:51.804417+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.031794+00:00", "trade", 11.685, 5.0]
["2026-09-29T16:38:52.032408+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.034574+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.246222+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.246222+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.247184+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.247194+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.247785+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.247820+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.247840+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.247854+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:38:52.247869+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:52.247869+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:38:52.247873+00:00", "trade", 11.68, 12.0]
["2026-09-29T16:38:52.248126+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.248201+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.248387+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.248442+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.248482+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.248482+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.248682+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.248723+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.252767+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.252802+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.253243+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.254321+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.314780+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.326708+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.404733+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.404733+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.474915+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.525275+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.529410+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.595552+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.595592+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.597832+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.621238+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.629728+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.637010+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.637050+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.693219+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:52.821886+00:00", "trade", 11.685, 4.0]
["2026-09-29T16:38:52.901173+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:53.050102+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:53.068867+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:53.172302+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:54.757757+00:00", "trade", 11.6828, 39.0]
["2026-09-29T16:38:56.245481+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:56.677778+00:00", "trade", 11.6847, 13.0]
["2026-09-29T16:38:57.633561+00:00", "trade", 11.6899, 200.0]
["2026-09-29T16:38:57.711204+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:58.052962+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:58.074808+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:58.099377+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:59.405566+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:59.417905+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:59.418437+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:59.519141+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:38:59.519189+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:38:59.520845+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:59.524008+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:59.524759+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:38:59.602830+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:00.004109+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:01.316102+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:01.627406+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:01.824755+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:01.899992+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:39:01.995591+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:01.995862+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:01.996268+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:02.107207+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:02.109843+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:02.110289+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:02.310389+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:02.416908+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:02.797392+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:02.826557+00:00", "trade", 11.6828, 100.0]
["2026-09-29T16:39:03.067028+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:03.067955+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:03.393584+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:03.792336+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:03.792762+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:03.832477+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:04.289297+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:04.292074+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:04.452846+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:04.453287+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:04.455498+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:04.513151+00:00", "trade", 11.6802, 4.0]
["2026-09-29T16:39:04.518676+00:00", "trade", 11.6802, 3.0]
["2026-09-29T16:39:04.815353+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:04.816285+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:05.929863+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:39:06.147859+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:06.351258+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:06.352185+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:06.374393+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:06.757558+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:07.118083+00:00", "trade", 11.6824, 41.0]
["2026-09-29T16:39:07.119037+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:07.119914+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:07.300173+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:07.625070+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:08.073441+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:08.563550+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:08.563621+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:08.564222+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:09.181304+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:09.340236+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:09.340647+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:09.341449+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:09.649456+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:09.745595+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:09.745605+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:09.746251+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:09.979804+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:39:10.501162+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:39:11.924790+00:00", "trade", 11.6803, 15.0]
["2026-09-29T16:39:12.487426+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:14.634909+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:14.635100+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:14.635877+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:14.705081+00:00", "trade", 11.6802, 10.0]
["2026-09-29T16:39:14.706459+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:14.922608+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:14.931133+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:16.945291+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:39:17.308909+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:17.319584+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:17.320231+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:17.320507+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:17.410320+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:17.410641+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:17.410641+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:18.123554+00:00", "trade", 11.685, 5.0]
["2026-09-29T16:39:18.240107+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:18.241090+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:18.241090+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:18.271497+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:18.346004+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:18.347051+00:00", "trade", 11.685, 7.0]
["2026-09-29T16:39:18.539476+00:00", "trade", 11.6824, 55.0]
["2026-09-29T16:39:18.540261+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:18.540306+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:19.567031+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:19.738593+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:39:19.760221+00:00", "trade", 11.685, 8.0]
["2026-09-29T16:39:20.717775+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:20.721675+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:20.721695+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:20.772475+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:20.772866+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:20.847677+00:00", "trade", 11.685, 254.0]
["2026-09-29T16:39:20.849057+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:20.915996+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:22.008172+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:22.008869+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:22.008869+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:22.009225+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:22.280996+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:24.013294+00:00", "trade", 11.685, 30.0]
["2026-09-29T16:39:24.013300+00:00", "trade", 11.685, 20.0]
["2026-09-29T16:39:24.014013+00:00", "trade", 11.685, 3.0]
["2026-09-29T16:39:24.014064+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:24.049936+00:00", "trade", 11.685, 20.0]
["2026-09-29T16:39:24.119104+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:39:24.659027+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:25.953785+00:00", "trade", 11.6801, 1.0]
["2026-09-29T16:39:25.954958+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:39:26.015086+00:00", "trade", 11.682, 1.0]
["2026-09-29T16:39:26.292233+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:39:26.294453+00:00", "trade", 11.685, 780.0]
["2026-09-29T16:39:26.294633+00:00", "trade", 11.685, 610.0]
["2026-09-29T16:39:26.295177+00:00", "trade", 11.685, 500.0]
["2026-09-29T16:39:26.304358+00:00", "trade", 11.685, 610.0]
["2026-09-29T16:39:26.531667+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:26.531693+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:26.531713+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:26.564891+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:27.324054+00:00", "trade", 11.6823, 1.0]
["2026-09-29T16:39:27.567033+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:27.855438+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:27.863197+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:28.070484+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:28.099253+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:28.219935+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:28.541366+00:00", "trade", 11.6823, 46.0]
["2026-09-29T16:39:28.707874+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:29.193441+00:00", "trade", 11.6827, 1.0]
["2026-09-29T16:39:29.311609+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:29.781761+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:29.782558+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:29.782999+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:29.785681+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:29.828087+00:00", "trade", 11.685, 5.0]
["2026-09-29T16:39:29.829014+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:30.004125+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:30.932703+00:00", "trade", 11.6802, 114.0]
["2026-09-29T16:39:31.512297+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:39:31.921296+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:31.922494+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:33.514464+00:00", "trade", 11.6872, 100.0]
["2026-09-29T16:39:33.521636+00:00", "trade", 11.6872, 5.0]
["2026-09-29T16:39:33.694495+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:34.001996+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:34.001996+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:34.005329+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:34.145036+00:00", "trade", 11.6848, 18.0]
["2026-09-29T16:39:34.146419+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:34.330607+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:34.983127+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:39:34.983383+00:00", "trade", 11.685, 95.0]
["2026-09-29T16:39:34.983386+00:00", "trade", 11.685, 5.0]
["2026-09-29T16:39:34.984210+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:39:34.984357+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:39:34.984613+00:00", "trade", 11.685, 5.0]
["2026-09-29T16:39:34.984613+00:00", "trade", 11.685, 95.0]
["2026-09-29T16:39:34.984671+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:34.984742+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:39:34.984757+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:39:34.984917+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:39:34.985568+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:35.023706+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:39:35.513187+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:35.520630+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:35.520660+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:35.599407+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:35.634044+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:35.635603+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:35.723211+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:36.309800+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:36.310522+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:36.965523+00:00", "trade", 11.6872, 10100.0]
["2026-09-29T16:39:36.967298+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:37.000347+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:37.124923+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:37.124988+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:37.593740+00:00", "trade", 11.6877, 1.0]
["2026-09-29T16:39:37.932727+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:39.296786+00:00", "trade", 11.69, 1.0]
["2026-09-29T16:39:39.902534+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:39.904753+00:00", "trade", 11.685, 400.0]
["2026-09-29T16:39:39.914191+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:39.914207+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:40.291872+00:00", "trade", 11.6818, 47.0]
["2026-09-29T16:39:40.746565+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:41.207756+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:43.673008+00:00", "trade", 11.6872, 10.0]
["2026-09-29T16:39:45.112180+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:45.112881+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:45.113122+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:45.299906+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:45.299906+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:47.170611+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:47.171639+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:48.584742+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:48.584943+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:48.585950+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:49.151970+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:49.313694+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:39:50.000452+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:53.297282+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:55.073970+00:00", "trade", 11.6808, 55.0]
["2026-09-29T16:39:55.074999+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:39:55.452726+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:39:55.494960+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:56.479780+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:39:56.954047+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:39:57.725398+00:00", "trade", 11.6808, 100.0]
["2026-09-29T16:40:00.004161+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:00.757583+00:00", "trade", 11.6824, 4.0]
["2026-09-29T16:40:00.758833+00:00", "trade", 11.685, 4.0]
["2026-09-29T16:40:01.056655+00:00", "trade", 11.685, 24.0]
["2026-09-29T16:40:01.596465+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:01.720225+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:02.046644+00:00", "trade", 11.685, 300.0]
["2026-09-29T16:40:02.143956+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:02.144317+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:02.144813+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:02.185771+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:02.290584+00:00", "trade", 11.69, 2.0]
["2026-09-29T16:40:02.291196+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:02.310212+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:02.404721+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:02.416529+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:02.518221+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:03.655429+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:04.764930+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:04.766311+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:40:05.815271+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:06.007901+00:00", "trade", 11.68, 107.0]
["2026-09-29T16:40:06.008135+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:06.008816+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:06.009252+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:06.091037+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:06.091037+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:06.164311+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:06.164501+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:06.704555+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:06.705497+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:06.705507+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:06.705565+00:00", "trade", 11.68, 284.0]
["2026-09-29T16:40:06.705628+00:00", "trade", 11.68, 32.0]
["2026-09-29T16:40:06.705657+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:06.705688+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:40:06.705763+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:06.705773+00:00", "trade", 11.68, 103.0]
["2026-09-29T16:40:06.705833+00:00", "trade", 11.68, 200.0]
["2026-09-29T16:40:06.706133+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:06.706179+00:00", "trade", 11.68, 43.0]
["2026-09-29T16:40:06.706245+00:00", "trade", 11.68, 414.0]
["2026-09-29T16:40:06.706640+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:06.706920+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:06.773653+00:00", "trade", 11.687, 100.0]
["2026-09-29T16:40:06.779935+00:00", "trade", 11.687, 23.0]
["2026-09-29T16:40:07.151862+00:00", "trade", 11.687, 13.0]
["2026-09-29T16:40:07.183132+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:07.332748+00:00", "trade", 11.6839, 1.0]
["2026-09-29T16:40:09.711837+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:09.728078+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:40:09.728612+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:09.770882+00:00", "trade", 11.685, 8.0]
["2026-09-29T16:40:09.771879+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:09.771879+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:09.771914+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:10.149462+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:10.149913+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:10.150599+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:10.151236+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:10.289164+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:10.352229+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:10.629798+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:10.962295+00:00", "trade", 11.6808, 52.0]
["2026-09-29T16:40:10.963306+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:11.027483+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:11.438420+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:11.451857+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:11.475924+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:11.476390+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:11.479463+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:11.479633+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:11.480390+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:11.525838+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:11.572504+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:11.593523+00:00", "trade", 11.6839, 7.0]
["2026-09-29T16:40:11.593589+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:11.594526+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:11.599916+00:00", "trade", 11.6839, 2.0]
["2026-09-29T16:40:11.817883+00:00", "trade", 11.6808, 47.0]
["2026-09-29T16:40:11.830633+00:00", "trade", 11.6808, 37.0]
["2026-09-29T16:40:12.796979+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:12.797019+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:12.797460+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:12.800502+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:12.998046+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:12.998593+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:13.008887+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:13.758589+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:13.759050+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:14.791549+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:14.999603+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:15.280220+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:15.281102+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:15.587200+00:00", "trade", 11.6808, 10.0]
["2026-09-29T16:40:15.588568+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:15.590862+00:00", "trade", 11.6808, 14.0]
["2026-09-29T16:40:15.627340+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:15.764331+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:15.764862+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:15.764862+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:15.765303+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:15.765744+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:15.779843+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:15.781311+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:15.782283+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:15.782719+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:15.860815+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:15.861276+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:15.861276+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:15.866925+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:15.867506+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:15.984389+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:15.985316+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:15.986298+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:16.699522+00:00", "trade", 11.685, 200.0]
["2026-09-29T16:40:16.782941+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:16.783387+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:16.783568+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:16.936296+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:17.387753+00:00", "trade", 11.6817, 200.0]
["2026-09-29T16:40:19.937544+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:20.017659+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:20.017698+00:00", "trade", 11.68, 99.0]
["2026-09-29T16:40:20.070870+00:00", "trade", 11.6819, 99.0]
["2026-09-29T16:40:20.730714+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:20.886850+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:20.886850+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:20.887331+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:20.934428+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:20.934463+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:20.952431+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:21.105518+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:40:21.524711+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:21.524736+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:21.550513+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:40:21.551905+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:21.637574+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:21.638175+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:21.729077+00:00", "trade", 11.68, 99.0]
["2026-09-29T16:40:21.730003+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:21.780845+00:00", "trade", 11.6828, 99.0]
["2026-09-29T16:40:21.852003+00:00", "trade", 11.68, 99.0]
["2026-09-29T16:40:21.905476+00:00", "trade", 11.6819, 99.0]
["2026-09-29T16:40:21.996593+00:00", "trade", 11.68, 99.0]
["2026-09-29T16:40:22.048114+00:00", "trade", 11.6819, 99.0]
["2026-09-29T16:40:22.117931+00:00", "trade", 11.68, 99.0]
["2026-09-29T16:40:22.118532+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:22.118847+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:22.118863+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:22.118863+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:22.119013+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:22.119810+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:22.187417+00:00", "trade", 11.6803, 99.0]
["2026-09-29T16:40:22.260846+00:00", "trade", 11.68, 99.0]
["2026-09-29T16:40:22.312569+00:00", "trade", 11.6828, 99.0]
["2026-09-29T16:40:22.709118+00:00", "trade", 11.68, 2.0]
["2026-09-29T16:40:22.709666+00:00", "trade", 11.68, 2.0]
["2026-09-29T16:40:22.965650+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:22.965700+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:23.243067+00:00", "trade", 11.68, 99.0]
["2026-09-29T16:40:23.297782+00:00", "trade", 11.6818, 99.0]
["2026-09-29T16:40:23.740368+00:00", "trade", 11.6806, 25.0]
["2026-09-29T16:40:23.921095+00:00", "trade", 11.68, 99.0]
["2026-09-29T16:40:23.967030+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:24.012581+00:00", "trade", 11.6818, 99.0]
["2026-09-29T16:40:24.235359+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:40:24.612137+00:00", "trade", 11.6859, 12.0]
["2026-09-29T16:40:25.477264+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:25.487503+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:25.495397+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:25.598417+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:26.029326+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:26.031722+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:26.811047+00:00", "trade", 11.68, 99.0]
["2026-09-29T16:40:26.812457+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:26.936583+00:00", "trade", 11.6819, 99.0]
["2026-09-29T16:40:27.120624+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:27.120629+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:27.357193+00:00", "trade", 11.6822, 2.0]
["2026-09-29T16:40:28.810697+00:00", "trade", 11.6821, 117.0]
["2026-09-29T16:40:28.930153+00:00", "trade", 11.685, 100.0]
["2026-09-29T16:40:29.122557+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:29.173434+00:00", "trade", 11.68, 99.0]
["2026-09-29T16:40:29.174145+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:29.220111+00:00", "trade", 11.6828, 99.0]
["2026-09-29T16:40:29.223265+00:00", "trade", 11.682, 2.0]
["2026-09-29T16:40:29.264063+00:00", "trade", 11.685, 1.0]
["2026-09-29T16:40:30.004217+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:30.065348+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:30.069591+00:00", "trade", 11.68, 99.0]
["2026-09-29T16:40:30.070893+00:00", "trade", 11.685, 2.0]
["2026-09-29T16:40:30.135982+00:00", "trade", 11.6801, 99.0]
["2026-09-29T16:40:30.394104+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:30.403090+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:30.403521+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:30.403982+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:30.404163+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:30.404163+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:30.410383+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:30.457700+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:30.502782+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:30.502837+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:30.873263+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:30.884494+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:30.885502+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:30.888023+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:30.935400+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:31.078693+00:00", "trade", 11.685, 10.0]
["2026-09-29T16:40:31.079914+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:31.080124+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:31.080565+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:31.084505+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:31.084575+00:00", "trade", 11.68, 3.0]
["2026-09-29T16:40:31.085166+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:31.085567+00:00", "quote", 11.68, 11.69]
["2026-09-29T16:40:31.622069+00:00", "trade", 11.685, 250.0]
["2026-09-29T16:40:31.719687+00:00", "trade", 11.68, 36.0]
["2026-09-29T16:40:31.719687+00:00", "trade", 11.68, 6.0]
["2026-09-29T16:40:31.719732+00:00", "trade", 11.68, 500.0]
["2026-09-29T16:40:31.719735+00:00", "trade", 11.68, 10.0]
["2026-09-29T16:40:31.719747+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:40:31.719747+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:40:31.719753+00:00", "trade", 11.68, 13.0]
["2026-09-29T16:40:31.719757+00:00", "trade", 11.68, 40.0]
["2026-09-29T16:40:31.719757+00:00", "trade", 11.68, 44.0]
["2026-09-29T16:40:31.719760+00:00", "trade", 11.68, 10.0]
["2026-09-29T16:40:31.719763+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:40:31.719763+00:00", "trade", 11.68, 10.0]
["2026-09-29T16:40:31.719768+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:40:31.719768+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:40:31.719772+00:00", "trade", 11.68, 2.0]
["2026-09-29T16:40:31.719772+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:40:31.719775+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:40:31.719778+00:00", "trade", 11.68, 24.0]
["2026-09-29T16:40:31.719778+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:40:31.719778+00:00", "trade", 11.68, 10.0]
["2026-09-29T16:40:31.719781+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:40:31.719784+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:40:31.719784+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:40:31.719784+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:40:31.719787+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:40:31.719845+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:40:31.719875+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:40:31.719875+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:40:31.719880+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:40:31.719885+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:40:31.719885+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:40:31.719945+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:40:31.719960+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:40:31.719962+00:00", "trade", 11.68, 89.0]
["2026-09-29T16:40:31.719962+00:00", "trade", 11.68, 13.0]
["2026-09-29T16:40:31.719965+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:40:31.719965+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:40:31.719968+00:00", "trade", 11.68, 11.0]
["2026-09-29T16:40:31.719968+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:40:31.719970+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.719970+00:00", "quote", 11.68, 11.68]
["2026-09-29T16:40:31.719971+00:00", "trade", 11.68, 400.0]
["2026-09-29T16:40:31.719971+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:40:31.719975+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.719976+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:40:31.719976+00:00", "trade", 11.68, 800.0]
["2026-09-29T16:40:31.719979+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:40:31.720000+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.720000+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.720015+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.720020+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.720025+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.720060+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.720105+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.720111+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.720115+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.720226+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.720298+00:00", "trade", 11.68, 99.0]
["2026-09-29T16:40:31.720486+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.720606+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.720727+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.720762+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.720837+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.720912+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.720932+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.721012+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.721052+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.721083+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.721308+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.721567+00:00", "trade", 11.675, 644.0]
["2026-09-29T16:40:31.721819+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.722270+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.732558+00:00", "trade", 11.68, 37.0]
["2026-09-29T16:40:31.744238+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.744704+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.744979+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.746358+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.763503+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:31.772427+00:00", "trade", 11.6721, 99.0]
["2026-09-29T16:40:32.022203+00:00", "trade", 11.675, 4.0]
["2026-09-29T16:40:32.211463+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:32.917461+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:33.832997+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:34.154216+00:00", "trade", 11.681, 1.0]
["2026-09-29T16:40:34.159202+00:00", "trade", 11.681, 13.0]
["2026-09-29T16:40:34.170788+00:00", "trade", 11.681, 3.0]
["2026-09-29T16:40:34.175916+00:00", "trade", 11.681, 5.0]
["2026-09-29T16:40:34.580423+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:34.581260+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:36.670420+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:36.778963+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:36.844158+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:38.033850+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:38.037379+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:38.057471+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:38.075389+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:38.084661+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:38.084937+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:38.084942+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:38.091417+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:38.161684+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:38.161689+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:38.315144+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:38.466735+00:00", "trade", 11.6804, 64.0]
["2026-09-29T16:40:39.073270+00:00", "trade", 11.6853, 100.0]
["2026-09-29T16:40:39.262866+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:39.448821+00:00", "trade", 11.675, 1.0]
["2026-09-29T16:40:39.450166+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:39.450642+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:40.018948+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:40.018953+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:40.018988+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:40.019404+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:40.019409+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:40.019429+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:40.019469+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:40.158915+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:40.584813+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:40.584818+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:40.966214+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:40.966655+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:40.966695+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:40.967096+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:41.013070+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:41.013516+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:41.014845+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:41.033534+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:41.499680+00:00", "trade", 11.675, 1000.0]
["2026-09-29T16:40:41.501110+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:41.639534+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:42.100324+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:42.103001+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:42.104008+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:42.104103+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:42.105256+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:42.105687+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:42.286627+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:42.413809+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:42.979048+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:43.019484+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:43.019915+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:43.019965+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:43.075412+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:43.159692+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:43.615856+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:43.616432+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:43.717072+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:43.717593+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:43.718029+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:43.873275+00:00", "trade", 11.6799, 1.0]
["2026-09-29T16:40:44.248886+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:44.249362+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:44.249367+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:44.312422+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:44.312928+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:44.885405+00:00", "trade", 11.6732, 5000.0]
["2026-09-29T16:40:44.886852+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:44.922065+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:45.591055+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:45.592594+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:45.593115+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:45.593561+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:45.595711+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:45.596162+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:45.628454+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:45.730607+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:46.025863+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:46.864432+00:00", "trade", 11.6792, 24.0]
["2026-09-29T16:40:47.873279+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:47.874722+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:48.094094+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:48.094855+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:48.094971+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:48.095056+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:48.095492+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:48.097256+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:48.097256+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:48.229019+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:48.229019+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:48.309881+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:48.310323+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:48.712417+00:00", "trade", 11.675, 157.0]
["2026-09-29T16:40:49.113201+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:49.886660+00:00", "trade", 11.675, 3.0]
["2026-09-29T16:40:50.092595+00:00", "trade", 11.6847, 33.0]
["2026-09-29T16:40:50.335717+00:00", "trade", 11.6797, 5.0]
["2026-09-29T16:40:50.483969+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:40:50.486453+00:00", "trade", 11.675, 1.0]
["2026-09-29T16:40:50.569817+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:50.569817+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:50.570454+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:50.570454+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:50.570484+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:50.570935+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:50.716180+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:51.337387+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:51.341707+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:51.622755+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:51.623251+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:51.638377+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:51.694139+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:51.694425+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:51.788656+00:00", "trade", 11.6797, 100.0]
["2026-09-29T16:40:51.809114+00:00", "trade", 11.67, 99.0]
["2026-09-29T16:40:51.858927+00:00", "trade", 11.6728, 99.0]
["2026-09-29T16:40:51.932755+00:00", "trade", 11.67, 99.0]
["2026-09-29T16:40:51.934781+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:52.000347+00:00", "trade", 11.675, 99.0]
["2026-09-29T16:40:52.001445+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:52.130081+00:00", "trade", 11.675, 180.0]
["2026-09-29T16:40:52.819070+00:00", "trade", 11.67, 99.0]
["2026-09-29T16:40:52.870236+00:00", "trade", 11.6721, 99.0]
["2026-09-29T16:40:52.971508+00:00", "trade", 11.67, 99.0]
["2026-09-29T16:40:52.973560+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:52.977595+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:40:52.977652+00:00", "trade", 11.67, 58.0]
["2026-09-29T16:40:52.978196+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:52.978241+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:52.978281+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:52.978566+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:40:52.978566+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:40:52.978569+00:00", "trade", 11.67, 5.0]
["2026-09-29T16:40:52.978603+00:00", "trade", 11.67, 8.0]
["2026-09-29T16:40:52.978605+00:00", "trade", 11.67, 173.0]
["2026-09-29T16:40:52.978605+00:00", "trade", 11.67, 114.0]
["2026-09-29T16:40:52.979038+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:52.979083+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:52.995956+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:40:52.995965+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:40:53.023282+00:00", "trade", 11.6728, 99.0]
["2026-09-29T16:40:53.070851+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:53.071272+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:53.910236+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:53.953531+00:00", "trade", 11.6846, 70.0]
["2026-09-29T16:40:54.186793+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:54.346637+00:00", "trade", 11.675, 10.0]
["2026-09-29T16:40:54.375680+00:00", "trade", 11.67, 36.0]
["2026-09-29T16:40:54.375683+00:00", "trade", 11.67, 30.0]
["2026-09-29T16:40:54.375683+00:00", "trade", 11.67, 326.0]
["2026-09-29T16:40:54.375743+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:40:54.375760+00:00", "trade", 11.67, 6.0]
["2026-09-29T16:40:54.375764+00:00", "trade", 11.67, 28.0]
["2026-09-29T16:40:54.375764+00:00", "trade", 11.67, 36.0]
["2026-09-29T16:40:54.375764+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:40:54.375768+00:00", "trade", 11.67, 12.0]
["2026-09-29T16:40:54.376210+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:40:54.376212+00:00", "trade", 11.67, 4.0]
["2026-09-29T16:40:54.376212+00:00", "trade", 11.67, 4.0]
["2026-09-29T16:40:54.376219+00:00", "trade", 11.67, 673.0]
["2026-09-29T16:40:54.376219+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:40:54.376222+00:00", "trade", 11.67, 2.0]
["2026-09-29T16:40:54.376225+00:00", "trade", 11.67, 499.0]
["2026-09-29T16:40:54.376228+00:00", "trade", 11.67, 500.0]
["2026-09-29T16:40:54.376229+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:54.376231+00:00", "trade", 11.67, 10.0]
["2026-09-29T16:40:54.376236+00:00", "trade", 11.67, 8.0]
["2026-09-29T16:40:54.376236+00:00", "trade", 11.67, 500.0]
["2026-09-29T16:40:54.376236+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:40:54.376243+00:00", "trade", 11.67, 10.0]
["2026-09-29T16:40:54.376244+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:54.376246+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:40:54.376249+00:00", "trade", 11.67, 20.0]
["2026-09-29T16:40:54.376249+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:40:54.376249+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:40:54.376255+00:00", "trade", 11.67, 200.0]
["2026-09-29T16:40:54.376255+00:00", "trade", 11.67, 66.0]
["2026-09-29T16:40:54.376351+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:40:54.376657+00:00", "trade", 11.67, 50.0]
["2026-09-29T16:40:54.376670+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:40:54.376670+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.376685+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.376685+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.376690+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.376740+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.376750+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.376815+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.376820+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.376820+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.376900+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.376900+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.376906+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.376906+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.376906+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.376906+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.376906+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.376910+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.376910+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.376940+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.376970+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.377045+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.377057+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:40:54.377216+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.377336+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.377376+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.377376+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.377416+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.377497+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.377537+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.377857+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.387339+00:00", "trade", 11.6672, 1.0]
["2026-09-29T16:40:54.389681+00:00", "trade", 11.665, 5.0]
["2026-09-29T16:40:54.391642+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:40:54.397464+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.426192+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:54.508975+00:00", "trade", 11.66, 7.0]
["2026-09-29T16:40:54.555523+00:00", "trade", 11.679, 52.0]
["2026-09-29T16:40:54.681690+00:00", "trade", 11.665, 4.0]
["2026-09-29T16:40:55.117686+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:55.347785+00:00", "trade", 11.6623, 7.0]
["2026-09-29T16:40:55.377543+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:55.392985+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:55.470534+00:00", "trade", 11.665, 12.0]
["2026-09-29T16:40:55.470570+00:00", "trade", 11.66, 12.0]
["2026-09-29T16:40:55.863818+00:00", "trade", 11.66, 1000.0]
["2026-09-29T16:40:55.867422+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:55.867738+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:55.868099+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:56.082047+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:56.322928+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:40:56.967562+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:57.010424+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:57.011276+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:57.557918+00:00", "trade", 11.665, 30.0]
["2026-09-29T16:40:57.811462+00:00", "trade", 11.665, 17.0]
["2026-09-29T16:40:57.837098+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:57.949475+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:57.950232+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:57.951285+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:57.983231+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:59.528488+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:59.534172+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:40:59.821956+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:00.004249+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:01.285508+00:00", "trade", 11.665, 1500.0]
["2026-09-29T16:41:02.265778+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:02.387578+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:02.721637+00:00", "trade", 11.6699, 5.0]
["2026-09-29T16:41:03.460874+00:00", "trade", 11.6784, 42.0]
["2026-09-29T16:41:03.744648+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:03.836927+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:04.177114+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:41:04.482421+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:04.483298+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:04.484461+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:04.732020+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:06.275041+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:06.292769+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:06.293245+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:06.316179+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:07.026118+00:00", "trade", 11.6739, 2.0]
["2026-09-29T16:41:07.027302+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:41:07.030562+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:07.031038+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:07.036191+00:00", "trade", 11.6784, 100.0]
["2026-09-29T16:41:07.588468+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:07.588909+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:07.609187+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:08.262707+00:00", "trade", 11.665, 50.0]
["2026-09-29T16:41:08.391491+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:08.391963+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:08.392449+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:08.392890+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:08.774416+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:08.774451+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:09.091399+00:00", "trade", 11.665, 70.0]
["2026-09-29T16:41:09.375782+00:00", "trade", 11.6651, 145.0]
["2026-09-29T16:41:10.414469+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:10.440390+00:00", "trade", 11.6649, 5000.0]
["2026-09-29T16:41:10.673245+00:00", "trade", 11.6832, 20.0]
["2026-09-29T16:41:11.754362+00:00", "trade", 11.6772, 50.0]
["2026-09-29T16:41:11.781685+00:00", "trade", 11.665, 30.0]
["2026-09-29T16:41:11.865759+00:00", "trade", 11.6721, 7.0]
["2026-09-29T16:41:12.416076+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:12.561687+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:12.948171+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:13.193914+00:00", "trade", 11.6832, 130.0]
["2026-09-29T16:41:13.195373+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:13.234245+00:00", "trade", 11.6832, 100.0]
["2026-09-29T16:41:15.212768+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:16.236072+00:00", "trade", 11.6721, 7.0]
["2026-09-29T16:41:16.627129+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:16.720115+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:16.842716+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:16.843157+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:17.138053+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:17.138053+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:17.436387+00:00", "trade", 11.665, 20.0]
["2026-09-29T16:41:17.436955+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:41:17.437106+00:00", "trade", 11.665, 3.0]
["2026-09-29T16:41:17.493424+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:41:18.732440+00:00", "trade", 11.6655, 35.0]
["2026-09-29T16:41:19.992203+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:41:19.993075+00:00", "trade", 11.665, 3.0]
["2026-09-29T16:41:19.994020+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:19.994461+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:19.994648+00:00", "trade", 11.66, 6.0]
["2026-09-29T16:41:19.994942+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:19.994942+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:20.005863+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:20.006705+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:21.777101+00:00", "trade", 11.6717, 4.0]
["2026-09-29T16:41:21.779079+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:41:21.780280+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:21.780641+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:21.780681+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:21.781353+00:00", "trade", 11.6717, 2.0]
["2026-09-29T16:41:21.782440+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:21.786955+00:00", "trade", 11.6716, 2.0]
["2026-09-29T16:41:21.789201+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:21.792028+00:00", "trade", 11.6716, 1.0]
["2026-09-29T16:41:21.800067+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:21.800839+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:22.101669+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:22.655984+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:41:22.777167+00:00", "trade", 11.66, 99.0]
["2026-09-29T16:41:22.828444+00:00", "trade", 11.665, 99.0]
["2026-09-29T16:41:23.256684+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:23.257120+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:23.295391+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:23.990481+00:00", "trade", 11.66, 99.0]
["2026-09-29T16:41:24.013699+00:00", "trade", 11.6741, 111.0]
["2026-09-29T16:41:24.043729+00:00", "trade", 11.6628, 99.0]
["2026-09-29T16:41:24.579509+00:00", "trade", 11.677, 51.0]
["2026-09-29T16:41:24.588875+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:24.589993+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:24.590474+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:24.660946+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:25.248848+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:25.443072+00:00", "trade", 11.66, 28.0]
["2026-09-29T16:41:25.443074+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:41:25.443077+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:41:25.443510+00:00", "trade", 11.662, 103.0]
["2026-09-29T16:41:25.443757+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:25.443757+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:25.443757+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:25.443757+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:25.443762+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:25.443832+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:25.443832+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:25.443872+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:25.446994+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:25.446994+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:25.447511+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:25.447711+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:41:25.449114+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:25.450673+00:00", "trade", 11.662, 1.0]
["2026-09-29T16:41:25.450835+00:00", "trade", 11.665, 5.0]
["2026-09-29T16:41:25.452197+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:25.452277+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:25.461875+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:41:25.462917+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:25.535344+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:25.535344+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:25.535901+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:25.536342+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:26.174051+00:00", "trade", 11.6829, 13.0]
["2026-09-29T16:41:26.456564+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:26.667209+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:26.667710+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:26.870488+00:00", "trade", 11.66, 99.0]
["2026-09-29T16:41:26.871871+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:26.872337+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:26.877820+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:26.925035+00:00", "trade", 11.6651, 99.0]
["2026-09-29T16:41:28.088497+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:28.088938+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:28.089068+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:28.089073+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:28.089534+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:28.094216+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:28.094236+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:28.094251+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:28.095033+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:28.099533+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:28.161516+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:28.927767+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:28.961737+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:28.962023+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:28.962028+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:29.108140+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:29.217179+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:29.217686+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:29.217716+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:29.224963+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:29.277598+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:29.278317+00:00", "trade", 11.6788, 1.0]
["2026-09-29T16:41:29.280921+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:29.286539+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:29.286539+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:29.289581+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:29.411356+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:29.449702+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:30.004290+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:33.332194+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:33.332197+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:41:33.332197+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:41:33.332705+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:33.332715+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:33.332745+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:33.332795+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:33.332795+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:33.332875+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:33.333236+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:33.333276+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:33.334078+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:33.358486+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:33.358567+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:33.374971+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:33.412891+00:00", "trade", 11.66, 99.0]
["2026-09-29T16:41:33.482798+00:00", "trade", 11.6601, 99.0]
["2026-09-29T16:41:33.863341+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:33.864389+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:33.958387+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:34.034245+00:00", "trade", 11.6727, 1.0]
["2026-09-29T16:41:34.054339+00:00", "trade", 11.6727, 4.0]
["2026-09-29T16:41:34.055794+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:34.056396+00:00", "trade", 11.6727, 2.0]
["2026-09-29T16:41:34.059006+00:00", "trade", 11.6727, 2.0]
["2026-09-29T16:41:34.062419+00:00", "trade", 11.6727, 1.0]
["2026-09-29T16:41:34.064067+00:00", "trade", 11.6727, 3.0]
["2026-09-29T16:41:34.188714+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:34.295483+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:34.295949+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:34.297463+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:34.432067+00:00", "trade", 11.6827, 1.0]
["2026-09-29T16:41:34.437134+00:00", "trade", 11.6827, 17.0]
["2026-09-29T16:41:34.816043+00:00", "trade", 11.6763, 35.0]
["2026-09-29T16:41:34.818521+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:34.818997+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:34.821483+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:34.855850+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:34.994424+00:00", "trade", 11.665, 188.0]
["2026-09-29T16:41:34.994460+00:00", "trade", 11.66, 188.0]
["2026-09-29T16:41:34.994541+00:00", "trade", 11.665, 4812.0]
["2026-09-29T16:41:35.399334+00:00", "trade", 11.6677, 2.0]
["2026-09-29T16:41:35.404331+00:00", "trade", 11.6677, 5.0]
["2026-09-29T16:41:36.026181+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:36.027194+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:36.543706+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:36.902800+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:36.902800+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:36.917760+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:36.975713+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:37.234804+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:37.317445+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:37.431250+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:37.431767+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:37.899684+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:38.170728+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:38.194359+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:38.389520+00:00", "trade", 11.6677, 14.0]
["2026-09-29T16:41:38.739022+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:41:39.359678+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:39.362491+00:00", "trade", 11.67, 2.0]
["2026-09-29T16:41:40.013888+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:40.230107+00:00", "trade", 11.665, 5.0]
["2026-09-29T16:41:40.230719+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:40.231119+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:40.367816+00:00", "trade", 11.665, 107.0]
["2026-09-29T16:41:40.368401+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:41.244247+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:41.244423+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:41.244728+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:41.451395+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:41.451395+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:42.286189+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:41:43.295219+00:00", "trade", 11.665, 610.0]
["2026-09-29T16:41:43.296475+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:43.316041+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:43.356274+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:41:43.356274+00:00", "trade", 11.665, 200.0]
["2026-09-29T16:41:43.357374+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:43.426145+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:41:43.427070+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:43.427596+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:43.428037+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:43.429152+00:00", "trade", 11.665, 609.0]
["2026-09-29T16:41:43.554798+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:43.555305+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:44.839251+00:00", "trade", 11.6819, 30.0]
["2026-09-29T16:41:44.845948+00:00", "trade", 11.665, 657.0]
["2026-09-29T16:41:44.853920+00:00", "trade", 11.665, 23.0]
["2026-09-29T16:41:44.920790+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:44.920935+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:44.921251+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:44.949112+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:45.910887+00:00", "trade", 11.6751, 900.0]
["2026-09-29T16:41:46.106663+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:46.107144+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:46.110302+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:46.110302+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:46.124731+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:46.125017+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:46.437614+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:48.150630+00:00", "trade", 11.6818, 1.0]
["2026-09-29T16:41:48.196853+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:41:48.993925+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:48.994481+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:49.107766+00:00", "trade", 11.6751, 52.0]
["2026-09-29T16:41:49.267455+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:49.267936+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:50.408008+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:41:50.409058+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:50.409083+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:50.409250+00:00", "trade", 11.665, 3.0]
["2026-09-29T16:41:50.550424+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:50.550995+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:50.574802+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:50.675275+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:51.087680+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:51.420742+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:51.496362+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:53.246952+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:53.335177+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:53.335578+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:53.335658+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:53.336099+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:53.413643+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:53.862838+00:00", "trade", 11.6654, 3.0]
["2026-09-29T16:41:53.867355+00:00", "trade", 11.6654, 1.0]
["2026-09-29T16:41:54.108185+00:00", "trade", 11.6751, 5.0]
["2026-09-29T16:41:54.149172+00:00", "trade", 11.66, 99.0]
["2026-09-29T16:41:54.149521+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:41:54.201064+00:00", "trade", 11.6651, 99.0]
["2026-09-29T16:41:54.270171+00:00", "trade", 11.66, 99.0]
["2026-09-29T16:41:54.320399+00:00", "trade", 11.6651, 99.0]
["2026-09-29T16:41:54.322513+00:00", "trade", 11.665, 12.0]
["2026-09-29T16:41:54.395687+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:54.404960+00:00", "trade", 11.66, 99.0]
["2026-09-29T16:41:54.457510+00:00", "trade", 11.6628, 99.0]
["2026-09-29T16:41:54.528007+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:54.837387+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:55.018271+00:00", "trade", 11.66, 12.0]
["2026-09-29T16:41:55.018377+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:55.018843+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:55.018884+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:55.018884+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:55.018888+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:55.018969+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:55.018969+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:55.019244+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:55.081547+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:55.082184+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:55.082625+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:55.082665+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:55.112396+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:55.491250+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:41:56.250578+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:41:56.250578+00:00", "trade", 11.66, 2.0]
["2026-09-29T16:41:56.250584+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:41:56.250584+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:41:56.250587+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:41:56.250587+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:41:56.250645+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:41:56.250741+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:56.250744+00:00", "trade", 11.66, 94.0]
["2026-09-29T16:41:56.250789+00:00", "trade", 11.66, 6.0]
["2026-09-29T16:41:56.250791+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:56.250801+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:41:56.250804+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:41:56.250804+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:41:56.250807+00:00", "trade", 11.66, 26.0]
["2026-09-29T16:41:56.250807+00:00", "trade", 11.66, 6.0]
["2026-09-29T16:41:56.250810+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:41:56.250834+00:00", "trade", 11.66, 167.0]
["2026-09-29T16:41:56.250836+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:56.250836+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:56.250838+00:00", "trade", 11.66, 60.0]
["2026-09-29T16:41:56.250840+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:41:56.250840+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:41:56.250867+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:56.250867+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:56.250867+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:56.250871+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:41:56.250871+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:41:56.250876+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:41:56.250876+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:41:56.250881+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:41:56.250881+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:41:56.250881+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:41:56.250881+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:41:56.250886+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.250886+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.250886+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:41:56.250889+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:41:56.250891+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.250891+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.250891+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.250906+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.250910+00:00", "trade", 11.66, 9.0]
["2026-09-29T16:41:56.250911+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.250913+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:41:56.250921+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.250931+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.250966+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.250966+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.250976+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.250976+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.250987+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.250991+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.251294+00:00", "trade", 11.66, 61.0]
["2026-09-29T16:41:56.251306+00:00", "trade", 11.655, 8.0]
["2026-09-29T16:41:56.251405+00:00", "trade", 11.66, 6.0]
["2026-09-29T16:41:56.251408+00:00", "trade", 11.66, 22.0]
["2026-09-29T16:41:56.251433+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.251433+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.251433+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.251438+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.251438+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.251443+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.251443+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.251483+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.251563+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.252004+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.252341+00:00", "trade", 11.65, 10.0]
["2026-09-29T16:41:56.252356+00:00", "trade", 11.65, 50.0]
["2026-09-29T16:41:56.252485+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.252565+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.252926+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.254956+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.281654+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.285258+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:56.516678+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:41:57.018147+00:00", "trade", 11.65, 30.0]
["2026-09-29T16:41:57.018288+00:00", "trade", 11.65, 10.0]
["2026-09-29T16:41:57.018330+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:41:57.018387+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:41:57.504384+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:41:58.292115+00:00", "trade", 11.655, 20.0]
["2026-09-29T16:41:59.312322+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:00.004321+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:00.240052+00:00", "trade", 11.6642, 2.0]
["2026-09-29T16:42:01.356350+00:00", "trade", 11.6747, 45.0]
["2026-09-29T16:42:02.191464+00:00", "trade", 11.6739, 57.0]
["2026-09-29T16:42:02.693309+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:42:03.673828+00:00", "trade", 11.655, 5.0]
["2026-09-29T16:42:04.346722+00:00", "trade", 11.6747, 100.0]
["2026-09-29T16:42:05.453497+00:00", "trade", 11.6816, 11.0]
["2026-09-29T16:42:06.081677+00:00", "trade", 11.655, 4.0]
["2026-09-29T16:42:06.749051+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:06.750253+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:08.392946+00:00", "trade", 11.6815, 100.0]
["2026-09-29T16:42:08.395193+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:08.396511+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:08.431976+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:42:08.468326+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:42:09.092793+00:00", "trade", 11.6815, 14.0]
["2026-09-29T16:42:09.441975+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:09.667045+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:09.669032+00:00", "trade", 11.655, 11.0]
["2026-09-29T16:42:09.767719+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:09.805773+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:42:09.806323+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:42:09.806837+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:09.807129+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:42:11.190384+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:42:11.253693+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:42:11.257617+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:42:11.317201+00:00", "trade", 11.655, 900.0]
["2026-09-29T16:42:12.903335+00:00", "trade", 11.6731, 42.0]
["2026-09-29T16:42:14.581284+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:14.582758+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:14.582763+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:14.648482+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:42:14.721923+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:14.874772+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:14.910203+00:00", "trade", 11.655, 5000.0]
["2026-09-29T16:42:15.168209+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:15.372304+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:16.420347+00:00", "trade", 11.68, 100.0]
["2026-09-29T16:42:16.558764+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:16.851048+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:16.953117+00:00", "trade", 11.655, 107.0]
["2026-09-29T16:42:16.984229+00:00", "trade", 11.65, 99.0]
["2026-09-29T16:42:17.044522+00:00", "trade", 11.6528, 99.0]
["2026-09-29T16:42:17.112216+00:00", "trade", 11.655, 107.0]
["2026-09-29T16:42:18.607204+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:42:18.698504+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:42:20.019700+00:00", "trade", 11.6667, 113.0]
["2026-09-29T16:42:23.399179+00:00", "trade", 11.6599, 15.0]
["2026-09-29T16:42:23.708624+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:42:24.048350+00:00", "trade", 11.655, 12.0]
["2026-09-29T16:42:25.613194+00:00", "trade", 11.6599, 9.0]
["2026-09-29T16:42:27.698674+00:00", "trade", 11.6716, 41.0]
["2026-09-29T16:42:28.638197+00:00", "trade", 11.6716, 100.0]
["2026-09-29T16:42:28.773934+00:00", "trade", 11.655, 80.0]
["2026-09-29T16:42:28.775179+00:00", "trade", 11.655, 4.0]
["2026-09-29T16:42:29.052284+00:00", "trade", 11.6661, 2.0]
["2026-09-29T16:42:29.714885+00:00", "trade", 11.655, 1816.0]
["2026-09-29T16:42:29.755027+00:00", "trade", 11.655, 200.0]
["2026-09-29T16:42:30.004348+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:31.433607+00:00", "trade", 11.6565, 500.0]
["2026-09-29T16:42:31.827170+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:32.011498+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:32.056199+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:32.432483+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:33.630875+00:00", "trade", 11.6565, 500.0]
["2026-09-29T16:42:33.863523+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:42:33.929112+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:42:35.198050+00:00", "trade", 11.658, 5.0]
["2026-09-29T16:42:35.220835+00:00", "trade", 11.6577, 5.0]
["2026-09-29T16:42:35.675362+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:42:37.611796+00:00", "trade", 11.655, 5.0]
["2026-09-29T16:42:38.411676+00:00", "trade", 11.6573, 9.0]
["2026-09-29T16:42:39.146797+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:42:39.146830+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:39.461700+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:42:39.464415+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:42:39.553781+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:42:39.554404+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:39.928455+00:00", "trade", 11.65, 10.0]
["2026-09-29T16:42:39.928457+00:00", "trade", 11.65, 10.0]
["2026-09-29T16:42:39.928460+00:00", "trade", 11.65, 10.0]
["2026-09-29T16:42:39.928932+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:42:39.928932+00:00", "trade", 11.65, 270.0]
["2026-09-29T16:42:39.929074+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:39.929124+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:40.282079+00:00", "trade", 11.655, 6.0]
["2026-09-29T16:42:40.282774+00:00", "trade", 11.655, 2.0]
["2026-09-29T16:42:40.716476+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:40.716736+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:40.716806+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:40.817406+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:41.610342+00:00", "trade", 11.6706, 42.0]
["2026-09-29T16:42:41.611788+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:41.681653+00:00", "trade", 11.655, 13.0]
["2026-09-29T16:42:43.379519+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:43.748762+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:43.874699+00:00", "trade", 11.6632, 48.0]
["2026-09-29T16:42:43.906016+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:44.551224+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:45.317230+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:45.594363+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:46.545178+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:46.705058+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:46.705599+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:47.343245+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:47.607485+00:00", "trade", 11.655, 2.0]
["2026-09-29T16:42:48.703684+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:42:49.057898+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:42:49.112006+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:42:49.121719+00:00", "trade", 11.655, 5.0]
["2026-09-29T16:42:50.922633+00:00", "trade", 11.6706, 40.0]
["2026-09-29T16:42:52.501848+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:42:52.501851+00:00", "trade", 11.65, 50.0]
["2026-09-29T16:42:52.501854+00:00", "trade", 11.65, 50.0]
["2026-09-29T16:42:52.501912+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:42:52.501912+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:42:52.502806+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:52.502847+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:52.503884+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:52.504330+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:52.504811+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:52.524683+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:52.592399+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:52.972987+00:00", "trade", 11.679, 1.0]
["2026-09-29T16:42:53.124349+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:53.674332+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:42:53.888941+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:54.082681+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:54.272908+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:55.004783+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:56.039878+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:56.272230+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:56.378283+00:00", "trade", 11.6548, 2.0]
["2026-09-29T16:42:56.382878+00:00", "trade", 11.6548, 23.0]
["2026-09-29T16:42:58.005198+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:58.921376+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:59.926900+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:42:59.927341+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:00.004365+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:00.054168+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:01.166632+00:00", "trade", 11.655, 2.0]
["2026-09-29T16:43:01.167143+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:01.168787+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:01.203434+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:01.393807+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:01.394268+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:01.527464+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:01.955560+00:00", "trade", 11.6704, 31.0]
["2026-09-29T16:43:01.956960+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:01.994053+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:02.228686+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:02.602992+00:00", "trade", 11.655, 300.0]
["2026-09-29T16:43:02.604454+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:02.605130+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:02.606133+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:02.830045+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:05.794699+00:00", "trade", 11.65, 99.0]
["2026-09-29T16:43:05.794702+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:43:05.794760+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:43:05.794766+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:43:05.795259+00:00", "trade", 11.655, 7.0]
["2026-09-29T16:43:05.795602+00:00", "trade", 11.65, 5.0]
["2026-09-29T16:43:05.796101+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:43:05.796104+00:00", "trade", 11.65, 395.0]
["2026-09-29T16:43:05.796570+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:07.138654+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:08.263699+00:00", "trade", 11.6598, 49.0]
["2026-09-29T16:43:09.054398+00:00", "trade", 11.6546, 100.0]
["2026-09-29T16:43:10.299165+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:11.219012+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:11.256201+00:00", "trade", 11.6701, 73.0]
["2026-09-29T16:43:11.267601+00:00", "trade", 11.655, 25.0]
["2026-09-29T16:43:11.393030+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:12.315046+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:12.327331+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:12.336633+00:00", "trade", 11.6701, 100.0]
["2026-09-29T16:43:12.345514+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:12.466298+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:43:12.466927+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:12.517192+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:12.517513+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:13.423930+00:00", "trade", 11.6545, 5.0]
["2026-09-29T16:43:13.427232+00:00", "trade", 11.6545, 3.0]
["2026-09-29T16:43:13.431887+00:00", "trade", 11.6545, 2.0]
["2026-09-29T16:43:14.009684+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:14.010561+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:15.212635+00:00", "trade", 11.655, 110.0]
["2026-09-29T16:43:15.386306+00:00", "trade", 11.655, 200.0]
["2026-09-29T16:43:15.779319+00:00", "trade", 11.6542, 2.0]
["2026-09-29T16:43:16.027840+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:16.192360+00:00", "trade", 11.6785, 35.0]
["2026-09-29T16:43:16.630191+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:16.662223+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:16.999021+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:43:16.999701+00:00", "trade", 11.655, 6.0]
["2026-09-29T16:43:17.024418+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:17.796387+00:00", "trade", 11.6699, 100.0]
["2026-09-29T16:43:18.265698+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:18.475502+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:18.758940+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:19.197080+00:00", "trade", 11.6699, 100.0]
["2026-09-29T16:43:19.426251+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:43:19.850058+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:19.954757+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:19.955248+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:20.129668+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:20.334740+00:00", "trade", 11.6699, 100.0]
["2026-09-29T16:43:20.454279+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:20.454279+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:23.033456+00:00", "trade", 11.655, 14.0]
["2026-09-29T16:43:23.424358+00:00", "trade", 11.6544, 15.0]
["2026-09-29T16:43:24.481833+00:00", "trade", 11.655, 5.0]
["2026-09-29T16:43:24.491976+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:43:24.559781+00:00", "trade", 11.655, 133.0]
["2026-09-29T16:43:24.704556+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:24.737965+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:25.016783+00:00", "trade", 11.6698, 26.0]
["2026-09-29T16:43:25.081917+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:25.212197+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:25.375223+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:43:25.375623+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:43:25.375680+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:43:25.375740+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:43:25.378412+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:25.378417+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:25.378492+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:25.380412+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:25.392250+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:43:25.392322+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:43:25.393177+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:25.414160+00:00", "trade", 11.655, 15.0]
["2026-09-29T16:43:25.431652+00:00", "trade", 11.655, 300.0]
["2026-09-29T16:43:25.940914+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:25.941395+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:26.939935+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:28.618530+00:00", "trade", 11.6546, 100.0]
["2026-09-29T16:43:29.242324+00:00", "trade", 11.6725, 1.0]
["2026-09-29T16:43:29.242348+00:00", "trade", 11.6725, 1.0]
["2026-09-29T16:43:29.259997+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:29.693572+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:30.004391+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:30.006566+00:00", "trade", 11.6696, 10.0]
["2026-09-29T16:43:30.045173+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:31.179498+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:31.179980+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:32.020773+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:32.310466+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:32.763307+00:00", "trade", 11.6783, 300.0]
["2026-09-29T16:43:33.098805+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:33.273367+00:00", "trade", 11.6541, 8.0]
["2026-09-29T16:43:33.274337+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:33.324065+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:33.332696+00:00", "trade", 11.6583, 51.0]
["2026-09-29T16:43:33.520738+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:33.673883+00:00", "trade", 11.6541, 2.0]
["2026-09-29T16:43:34.045425+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:43:34.110635+00:00", "trade", 11.655, 5000.0]
["2026-09-29T16:43:34.450903+00:00", "trade", 11.655, 300.0]
["2026-09-29T16:43:34.488407+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:34.492110+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:43:34.528725+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:43:34.550539+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:43:35.252583+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:35.252587+00:00", "trade", 11.66, 75.0]
["2026-09-29T16:43:35.253385+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:35.253861+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:35.261434+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:36.150257+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:36.470002+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:36.471099+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:36.853343+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:39.050620+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:39.432648+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:39.432883+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:39.618092+00:00", "trade", 11.6685, 38.0]
["2026-09-29T16:43:39.619161+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:39.619642+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:39.619642+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:39.657893+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:39.660188+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:40.026614+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:40.027055+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:40.196279+00:00", "trade", 11.6685, 100.0]
["2026-09-29T16:43:40.213859+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:40.631171+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:40.638453+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:41.335956+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:41.559713+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:42.526024+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:42.770741+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:42.770781+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:43.100294+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:43.101652+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:43.168757+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:43.475571+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:43.476092+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:43.478312+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:44.175459+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:44.251430+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:44.478264+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:44.713089+00:00", "trade", 11.6756, 6.0]
["2026-09-29T16:43:45.538647+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:43:47.397460+00:00", "trade", 11.655, 13.0]
["2026-09-29T16:43:48.041266+00:00", "trade", 11.6674, 44.0]
["2026-09-29T16:43:50.468554+00:00", "trade", 11.6752, 3.0]
["2026-09-29T16:43:51.007784+00:00", "trade", 11.66, 24.0]
["2026-09-29T16:43:51.007799+00:00", "trade", 11.66, 73.0]
["2026-09-29T16:43:51.007913+00:00", "trade", 11.66, 35.0]
["2026-09-29T16:43:51.007946+00:00", "trade", 11.66, 12.0]
["2026-09-29T16:43:51.007949+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:51.007952+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:51.007952+00:00", "trade", 11.66, 500.0]
["2026-09-29T16:43:51.007955+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:51.007958+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:43:51.007958+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:43:51.007976+00:00", "trade", 11.66, 31.0]
["2026-09-29T16:43:51.007997+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:51.008000+00:00", "trade", 11.66, 500.0]
["2026-09-29T16:43:51.008006+00:00", "trade", 11.66, 400.0]
["2026-09-29T16:43:51.008006+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:51.008010+00:00", "trade", 11.66, 400.0]
["2026-09-29T16:43:51.008010+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:51.008013+00:00", "trade", 11.66, 13.0]
["2026-09-29T16:43:51.008013+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:51.008018+00:00", "trade", 11.66, 500.0]
["2026-09-29T16:43:51.008018+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:51.008018+00:00", "trade", 11.66, 275.0]
["2026-09-29T16:43:51.008039+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:51.008042+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:43:51.008054+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:43:51.008087+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:43:51.008093+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:51.008093+00:00", "trade", 11.66, 40.0]
["2026-09-29T16:43:51.008097+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:51.008099+00:00", "trade", 11.66, 4.0]
["2026-09-29T16:43:51.008104+00:00", "trade", 11.66, 99.0]
["2026-09-29T16:43:51.008104+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:51.008104+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:51.008109+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:51.008109+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:43:51.008112+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:51.008112+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:51.008117+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:43:51.008162+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:51.008162+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:51.008178+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:51.008188+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:51.008188+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:51.008193+00:00", "trade", 11.66, 51.0]
["2026-09-29T16:43:51.008196+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:51.008202+00:00", "trade", 11.66, 3.0]
["2026-09-29T16:43:51.008202+00:00", "trade", 11.66, 11.0]
["2026-09-29T16:43:51.008202+00:00", "trade", 11.66, 500.0]
["2026-09-29T16:43:51.008206+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:43:51.008211+00:00", "trade", 11.66, 299.0]
["2026-09-29T16:43:51.008213+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:51.008217+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:51.008223+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:51.008228+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:51.008283+00:00", "trade", 11.66, 671.0]
["2026-09-29T16:43:51.008295+00:00", "trade", 11.66, 929.0]
["2026-09-29T16:43:51.008298+00:00", "trade", 11.66, 146.0]
["2026-09-29T16:43:51.008308+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:51.008313+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:51.008358+00:00", "trade", 11.66, 244.0]
["2026-09-29T16:43:51.008373+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:51.008378+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:51.008468+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:51.008468+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:51.008473+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:51.008481+00:00", "trade", 11.66, 300.0]
["2026-09-29T16:43:51.008498+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:43:51.008498+00:00", "quote", 11.65, 11.67]
["2026-09-29T16:43:51.008503+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008538+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008538+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008569+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008573+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008573+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008604+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008624+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008634+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008649+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008729+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008759+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008779+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008779+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008784+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008784+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008789+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008789+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008789+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008794+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008799+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008799+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008814+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008814+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008819+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008849+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008894+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008899+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008949+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.008953+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:43:51.008974+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.009025+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.009045+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.009060+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.009080+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.009180+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.009180+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.009200+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.009240+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.009265+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.009290+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.009305+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.009335+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.009451+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.009451+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.009566+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.009861+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.010142+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.012222+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.012924+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.012929+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.013365+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.013816+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.014640+00:00", "trade", 11.66, 34.0]
["2026-09-29T16:43:51.027357+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:43:51.037238+00:00", "trade", 11.66, 35.0]
["2026-09-29T16:43:51.037778+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.038214+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.041382+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:43:51.051562+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:43:51.076389+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:43:51.076981+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.077041+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.077247+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.077327+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.077567+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.078008+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.105492+00:00", "trade", 11.665, 20.0]
["2026-09-29T16:43:51.109934+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.117837+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:43:51.117839+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:43:51.117842+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:43:51.153260+00:00", "trade", 11.665, 8.0]
["2026-09-29T16:43:51.236776+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.237898+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.238747+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:43:51.798015+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:51.798065+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:52.205197+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:52.403488+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:52.403834+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:52.511355+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:52.823878+00:00", "trade", 11.665, 5000.0]
["2026-09-29T16:43:52.831952+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:43:52.871947+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:52.996989+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:52.999149+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:52.999630+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:53.084257+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:53.281716+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:53.281721+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:53.282293+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:43:53.282332+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:43:53.282402+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:53.283124+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:53.283560+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:53.395561+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:53.410046+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:54.018151+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:54.022581+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:54.040106+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:43:54.046964+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:54.047410+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:54.064215+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:54.065057+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:54.390446+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:54.484188+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:54.591749+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:55.383855+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:43:55.384127+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:55.384498+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:55.389322+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:43:55.389345+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:56.041281+00:00", "trade", 11.66, 2.0]
["2026-09-29T16:43:56.220159+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:56.322512+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:56.345557+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:56.454035+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:56.745197+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:56.859639+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:56.861964+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:57.387869+00:00", "trade", 11.66, 500.0]
["2026-09-29T16:43:57.722937+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:43:58.292698+00:00", "trade", 11.6577, 50.0]
["2026-09-29T16:43:58.741376+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:58.741629+00:00", "trade", 11.66, 22.0]
["2026-09-29T16:43:58.742138+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:58.742147+00:00", "trade", 11.66, 41.0]
["2026-09-29T16:43:58.742248+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:58.742248+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:58.742253+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:58.748690+00:00", "trade", 11.66, 400.0]
["2026-09-29T16:43:58.813958+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:58.882371+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:58.927112+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:58.927558+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:58.927984+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:58.988874+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:58.988899+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:59.018645+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:59.019106+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:59.030222+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:59.172265+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:59.172756+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:59.173062+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:59.316798+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:59.317234+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:59.423026+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:59.423833+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:59.434167+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:59.437986+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:59.549006+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:59.549021+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:43:59.549063+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:43:59.549096+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:43:59.549214+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:43:59.549313+00:00", "trade", 11.66, 22.0]
["2026-09-29T16:43:59.549376+00:00", "trade", 11.66, 2.0]
["2026-09-29T16:43:59.549430+00:00", "trade", 11.66, 300.0]
["2026-09-29T16:43:59.549433+00:00", "trade", 11.66, 60.0]
["2026-09-29T16:43:59.549442+00:00", "trade", 11.66, 22.0]
["2026-09-29T16:43:59.549470+00:00", "trade", 11.66, 40.0]
["2026-09-29T16:43:59.549602+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:59.549602+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:43:59.549608+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:43:59.549608+00:00", "trade", 11.66, 600.0]
["2026-09-29T16:43:59.549626+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:43:59.549627+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:43:59.549647+00:00", "trade", 11.66, 300.0]
["2026-09-29T16:43:59.549647+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:43:59.549662+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:43:59.549667+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:43:59.549667+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:43:59.549672+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:43:59.549677+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:43:59.549707+00:00", "trade", 11.66, 799.0]
["2026-09-29T16:43:59.549707+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.549710+00:00", "trade", 11.66, 11.0]
["2026-09-29T16:43:59.549712+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.549717+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.549767+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.549772+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.549812+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.549857+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.549942+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.549977+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.550018+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.550098+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.550221+00:00", "trade", 11.66, 7.0]
["2026-09-29T16:43:59.550223+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.550228+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.550228+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.550228+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.550233+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.550469+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.550699+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.550915+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.550940+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.551471+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.552064+00:00", "trade", 11.655, 254.0]
["2026-09-29T16:43:59.553726+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.554809+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.554819+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.557465+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:43:59.560172+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.575759+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.575869+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.575869+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.577267+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:43:59.718173+00:00", "trade", 11.6652, 48.0]
["2026-09-29T16:44:00.004418+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:00.550024+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:00.732427+00:00", "trade", 11.664, 1.0]
["2026-09-29T16:44:01.148580+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:44:01.149178+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:01.149218+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:01.149674+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:01.150110+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:01.150642+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:01.151574+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:01.151594+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:01.175446+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:02.432899+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:03.474359+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:03.474835+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:03.550358+00:00", "trade", 11.655, 2.0]
["2026-09-29T16:44:04.133028+00:00", "trade", 11.655, 3.0]
["2026-09-29T16:44:04.957663+00:00", "trade", 11.6594, 25.0]
["2026-09-29T16:44:05.034562+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:06.692061+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:06.692522+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:06.755131+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:06.757597+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:07.038669+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:44:07.039181+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:07.039251+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:07.039497+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:07.039632+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:07.039727+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:07.393593+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:07.566204+00:00", "trade", 11.6652, 100.0]
["2026-09-29T16:44:08.010204+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:08.164475+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:08.165077+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:08.550581+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:44:08.551606+00:00", "trade", 11.655, 5.0]
["2026-09-29T16:44:10.127727+00:00", "trade", 11.6652, 43.0]
["2026-09-29T16:44:11.030026+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:11.425813+00:00", "trade", 11.6652, 100.0]
["2026-09-29T16:44:14.493319+00:00", "trade", 11.6582, 20.0]
["2026-09-29T16:44:15.667087+00:00", "trade", 11.6652, 100.0]
["2026-09-29T16:44:16.511912+00:00", "trade", 11.65, 3.0]
["2026-09-29T16:44:16.852522+00:00", "trade", 11.655, 87.0]
["2026-09-29T16:44:17.060286+00:00", "trade", 11.655, 5.0]
["2026-09-29T16:44:17.062436+00:00", "trade", 11.655, 3.0]
["2026-09-29T16:44:18.349631+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:21.649084+00:00", "trade", 11.655, 195.0]
["2026-09-29T16:44:21.722169+00:00", "trade", 11.6654, 13.0]
["2026-09-29T16:44:23.400707+00:00", "trade", 11.6586, 51.0]
["2026-09-29T16:44:23.944408+00:00", "trade", 11.6597, 10.0]
["2026-09-29T16:44:24.141491+00:00", "trade", 11.665, 44.0]
["2026-09-29T16:44:24.148598+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:24.367234+00:00", "trade", 11.655, 3000.0]
["2026-09-29T16:44:26.575710+00:00", "trade", 11.655, 800.0]
["2026-09-29T16:44:26.729994+00:00", "trade", 11.655, 200.0]
["2026-09-29T16:44:27.340084+00:00", "trade", 11.66, 220.0]
["2026-09-29T16:44:28.048959+00:00", "trade", 11.655, 4.0]
["2026-09-29T16:44:28.051383+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:28.052335+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:29.024661+00:00", "trade", 11.6587, 40.0]
["2026-09-29T16:44:29.024700+00:00", "trade", 11.659, 32.0]
["2026-09-29T16:44:29.252001+00:00", "trade", 11.6677, 1.0]
["2026-09-29T16:44:30.004435+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:30.128058+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:32.853790+00:00", "trade", 11.6551, 200.0]
["2026-09-29T16:44:32.854924+00:00", "trade", 11.655, 2.0]
["2026-09-29T16:44:33.334263+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:33.742423+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:33.991033+00:00", "trade", 11.6638, 5.0]
["2026-09-29T16:44:35.074303+00:00", "trade", 11.6724, 10.0]
["2026-09-29T16:44:37.532275+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:37.534505+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:37.674721+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:44:37.674728+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:37.675214+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:37.675229+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:37.675264+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:37.675736+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:37.678507+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:44:37.679149+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:37.679630+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:37.686774+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:44:37.852128+00:00", "trade", 11.6601, 5.0]
["2026-09-29T16:44:37.858855+00:00", "trade", 11.6601, 2.0]
["2026-09-29T16:44:38.464751+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:38.466791+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:38.468008+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:38.468490+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:39.322123+00:00", "trade", 11.6636, 50.0]
["2026-09-29T16:44:40.020683+00:00", "trade", 11.6635, 100.0]
["2026-09-29T16:44:40.522857+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:40.603343+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:41.182805+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:41.501267+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:41.881680+00:00", "trade", 11.655, 50.0]
["2026-09-29T16:44:42.117061+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:42.993960+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:45.101659+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:45.106124+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:45.106129+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:45.170507+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:46.908739+00:00", "trade", 11.655, 200.0]
["2026-09-29T16:44:46.910017+00:00", "trade", 11.65, 3.0]
["2026-09-29T16:44:46.911435+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:46.930072+00:00", "trade", 11.655, 200.0]
["2026-09-29T16:44:46.955364+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:47.340850+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:48.137892+00:00", "trade", 11.655, 158.0]
["2026-09-29T16:44:48.952019+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:49.002354+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:49.200762+00:00", "trade", 11.6634, 53.0]
["2026-09-29T16:44:50.012620+00:00", "trade", 11.66, 2.0]
["2026-09-29T16:44:50.654891+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:50.654898+00:00", "trade", 11.66, 2.0]
["2026-09-29T16:44:50.655402+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:50.655408+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:50.682818+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:50.682858+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:51.017849+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:51.017849+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:51.017929+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:53.020418+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:53.020458+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:53.296277+00:00", "trade", 11.66, 16.0]
["2026-09-29T16:44:53.296790+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:53.296790+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:53.296830+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:53.297030+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:53.297065+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:53.404408+00:00", "trade", 11.655, 620.0]
["2026-09-29T16:44:53.405784+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:53.406188+00:00", "trade", 11.655, 164.0]
["2026-09-29T16:44:53.569157+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:53.688899+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:44:53.904833+00:00", "trade", 11.6528, 41.0]
["2026-09-29T16:44:56.667547+00:00", "trade", 11.65, 1000.0]
["2026-09-29T16:44:56.668724+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:56.670034+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:44:56.670067+00:00", "trade", 11.655, 50.0]
["2026-09-29T16:44:56.673684+00:00", "trade", 11.655, 200.0]
["2026-09-29T16:44:56.990072+00:00", "trade", 11.655, 198.0]
["2026-09-29T16:44:56.990081+00:00", "trade", 11.65, 198.0]
["2026-09-29T16:44:56.991113+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:44:56.991113+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:44:56.991158+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:44:56.991158+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:44:58.018276+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:58.292853+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:58.293294+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:58.421173+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:58.598640+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:44:58.599272+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:58.781891+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:44:58.856819+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:44:58.959023+00:00", "trade", 11.652, 6700.0]
["2026-09-29T16:44:58.977429+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:44:58.985588+00:00", "trade", 11.6525, 18200.0]
["2026-09-29T16:44:58.987167+00:00", "trade", 11.655, 5.0]
["2026-09-29T16:44:58.987169+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:44:58.987169+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:44:58.994808+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:44:58.994811+00:00", "trade", 11.655, 5.0]
["2026-09-29T16:44:58.994817+00:00", "trade", 11.655, 18.0]
["2026-09-29T16:44:58.994817+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:44:58.994820+00:00", "trade", 11.655, 29.0]
["2026-09-29T16:44:58.994820+00:00", "trade", 11.655, 6.0]
["2026-09-29T16:44:58.994823+00:00", "trade", 11.655, 18.0]
["2026-09-29T16:44:58.994823+00:00", "trade", 11.655, 6.0]
["2026-09-29T16:44:58.994826+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:44:58.994826+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:44:58.994847+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:44:58.994847+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:44:59.016606+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:45:00.004462+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:00.173014+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:45:00.605515+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:01.082279+00:00", "trade", 11.6607, 42.0]
["2026-09-29T16:45:01.666113+00:00", "trade", 11.6607, 42.0]
["2026-09-29T16:45:01.929997+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:01.930473+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:02.031017+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:03.170956+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:03.439690+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:03.439720+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:03.441008+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:03.441053+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:04.972859+00:00", "trade", 11.6529, 15.0]
["2026-09-29T16:45:07.817554+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:07.921777+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:08.045060+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:09.075359+00:00", "trade", 11.655, 6.0]
["2026-09-29T16:45:09.075362+00:00", "trade", 11.655, 4.0]
["2026-09-29T16:45:09.403246+00:00", "trade", 11.655, 500.0]
["2026-09-29T16:45:09.761313+00:00", "trade", 11.6604, 38.0]
["2026-09-29T16:45:10.304656+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:45:10.305444+00:00", "trade", 11.655, 200.0]
["2026-09-29T16:45:10.305447+00:00", "trade", 11.655, 2.0]
["2026-09-29T16:45:10.305733+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:10.306244+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:10.310198+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:10.346555+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:10.770347+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:10.847159+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:10.847610+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:10.899870+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.539592+00:00", "trade", 11.65, 9.0]
["2026-09-29T16:45:11.542028+00:00", "trade", 11.65, 65.0]
["2026-09-29T16:45:11.544787+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.544878+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.544893+00:00", "trade", 11.65, 10.0]
["2026-09-29T16:45:11.545479+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.545479+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.545519+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.545550+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.551173+00:00", "trade", 11.65, 6.0]
["2026-09-29T16:45:11.551176+00:00", "trade", 11.65, 36.0]
["2026-09-29T16:45:11.551179+00:00", "trade", 11.65, 12.0]
["2026-09-29T16:45:11.551181+00:00", "trade", 11.65, 28.0]
["2026-09-29T16:45:11.551181+00:00", "trade", 11.65, 22.0]
["2026-09-29T16:45:11.551359+00:00", "trade", 11.65, 99.0]
["2026-09-29T16:45:11.551359+00:00", "trade", 11.65, 5.0]
["2026-09-29T16:45:11.551434+00:00", "trade", 11.65, 60.0]
["2026-09-29T16:45:11.551438+00:00", "trade", 11.65, 300.0]
["2026-09-29T16:45:11.551440+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:45:11.551440+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:45:11.551443+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:45:11.551443+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:45:11.551443+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.551446+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:45:11.551558+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.551723+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:45:11.551729+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:45:11.551729+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:45:11.551834+00:00", "trade", 11.65, 120.0]
["2026-09-29T16:45:11.551844+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.551844+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.551849+00:00", "trade", 11.65, 140.0]
["2026-09-29T16:45:11.551849+00:00", "trade", 11.65, 5000.0]
["2026-09-29T16:45:11.551849+00:00", "trade", 11.65, 5.0]
["2026-09-29T16:45:11.551852+00:00", "trade", 11.65, 12.0]
["2026-09-29T16:45:11.551985+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.551999+00:00", "trade", 11.65, 268.0]
["2026-09-29T16:45:11.552017+00:00", "trade", 11.65, 13.0]
["2026-09-29T16:45:11.552025+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.552035+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.552080+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.552095+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.552105+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:45:11.552108+00:00", "trade", 11.65, 20.0]
["2026-09-29T16:45:11.552112+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:45:11.552112+00:00", "trade", 11.65, 5.0]
["2026-09-29T16:45:11.552115+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.552118+00:00", "trade", 11.65, 1600.0]
["2026-09-29T16:45:11.552118+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:45:11.552120+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:45:11.552120+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.552120+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.552120+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.552125+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.552130+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.552130+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.552135+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.552135+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.552135+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.552145+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.552145+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.552145+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:45:11.552155+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:45:11.552160+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:45:11.552165+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:45:11.552190+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:45:11.552195+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:45:11.552225+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:45:11.552230+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:45:11.552285+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.552285+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.552333+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:45:11.552439+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:45:11.552499+00:00", "trade", 11.65, 9.0]
["2026-09-29T16:45:11.552576+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.552598+00:00", "trade", 11.64, 5.0]
["2026-09-29T16:45:11.552756+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.552842+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.552842+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.552847+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.552882+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.552962+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.553002+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.553157+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.553283+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.553523+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.554230+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.555079+00:00", "trade", 11.65, 37.0]
["2026-09-29T16:45:11.555882+00:00", "trade", 11.65, 710.0]
["2026-09-29T16:45:11.560362+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:45:11.560669+00:00", "trade", 11.642, 17285.0]
["2026-09-29T16:45:11.560991+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.561287+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.564123+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.564229+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.564244+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.565474+00:00", "trade", 11.65, 34.0]
["2026-09-29T16:45:11.566364+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.567065+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:45:11.620703+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.653957+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.654435+00:00", "trade", 11.642, 100.0]
["2026-09-29T16:45:11.654674+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.655475+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.703053+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.840003+00:00", "trade", 11.6573, 39.0]
["2026-09-29T16:45:11.848736+00:00", "trade", 11.6573, 16.0]
["2026-09-29T16:45:11.980533+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.984142+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.984603+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.987339+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.987535+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.987981+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:11.988437+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:12.088976+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:12.173958+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:12.340764+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:12.341255+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:12.341441+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:12.341456+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:12.341671+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:12.341696+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:12.342152+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:12.342598+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:12.453898+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:12.476542+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:12.581055+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:12.653698+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:12.964296+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:13.295207+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:13.295723+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:13.500991+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:13.501417+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:13.537368+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:13.645961+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:13.767244+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:13.768252+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:13.770873+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:13.771324+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:14.561849+00:00", "trade", 11.645, 3.0]
["2026-09-29T16:45:14.563697+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:14.563702+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:14.563702+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:14.564163+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:15.307986+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:15.307986+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:15.692550+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:15.692986+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:15.693026+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:15.693106+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:15.693547+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:15.759369+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:15.923945+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:16.110683+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:16.212876+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:16.427902+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:16.428378+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:16.535814+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:16.535899+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:16.536180+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:16.536796+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:16.536816+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:16.536896+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:16.536941+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:16.537002+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:16.538851+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:16.539979+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:16.695674+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:16.697399+00:00", "trade", 11.645, 2.0]
["2026-09-29T16:45:16.739622+00:00", "trade", 11.6573, 100.0]
["2026-09-29T16:45:16.769058+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:17.773461+00:00", "trade", 11.645, 300.0]
["2026-09-29T16:45:19.907697+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:19.908158+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:19.931945+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:19.932401+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:19.968617+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:20.081009+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:20.090938+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:20.090938+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:20.091419+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:20.156839+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:20.331045+00:00", "trade", 11.645, 190.0]
["2026-09-29T16:45:21.031702+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:45:21.031702+00:00", "trade", 11.645, 200.0]
["2026-09-29T16:45:21.032646+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:21.032686+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:21.032686+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:21.033162+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:21.035843+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:21.118584+00:00", "trade", 11.6571, 47.0]
["2026-09-29T16:45:21.119953+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:22.185324+00:00", "trade", 11.6493, 1.0]
["2026-09-29T16:45:22.190436+00:00", "trade", 11.6493, 1.0]
["2026-09-29T16:45:22.192238+00:00", "trade", 11.6641, 100.0]
["2026-09-29T16:45:22.195726+00:00", "trade", 11.6493, 5.0]
["2026-09-29T16:45:22.204295+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:22.204626+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:22.848361+00:00", "trade", 11.645, 4.0]
["2026-09-29T16:45:22.848957+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:23.604678+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:23.858053+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:45:23.858562+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:23.859043+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:23.923461+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:23.923539+00:00", "trade", 11.645, 95.0]
["2026-09-29T16:45:24.062065+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:24.070350+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:24.134578+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:24.334077+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:24.382649+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:45:24.400174+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:24.400174+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:24.546160+00:00", "trade", 11.645, 200.0]
["2026-09-29T16:45:24.715398+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:24.716080+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:25.240158+00:00", "trade", 11.6493, 9.0]
["2026-09-29T16:45:25.247884+00:00", "trade", 11.6524, 4.0]
["2026-09-29T16:45:25.989608+00:00", "trade", 11.64, 15.0]
["2026-09-29T16:45:25.990333+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:25.990373+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:26.081640+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:26.082166+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:26.592737+00:00", "trade", 11.6523, 10.0]
["2026-09-29T16:45:26.594328+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:26.594890+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:26.594940+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:26.595401+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:26.698646+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:26.702045+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:26.702886+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:27.129144+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:27.129641+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:27.573211+00:00", "trade", 11.645, 2.0]
["2026-09-29T16:45:27.595307+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:27.596139+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.146039+00:00", "trade", 11.645, 11.0]
["2026-09-29T16:45:28.146066+00:00", "trade", 11.64, 11.0]
["2026-09-29T16:45:28.146162+00:00", "trade", 11.645, 98.0]
["2026-09-29T16:45:28.245467+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.566891+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.599328+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.601468+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.662524+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.662920+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.663356+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.664157+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.664308+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.664348+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.673515+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.706304+00:00", "trade", 11.64, 5.0]
["2026-09-29T16:45:28.706319+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:45:28.706322+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:45:28.706809+00:00", "trade", 11.645, 1.0]
["2026-09-29T16:45:28.707190+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.707195+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.707310+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.715885+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.715900+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.733517+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.738158+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.745426+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.764471+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:45:28.812501+00:00", "trade", 11.645, 200.0]
["2026-09-29T16:45:28.813848+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.856459+00:00", "trade", 11.64, 50.0]
["2026-09-29T16:45:28.860228+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.860484+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.860735+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.866102+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.872016+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.883653+00:00", "trade", 11.64, 9.0]
["2026-09-29T16:45:28.884188+00:00", "trade", 11.64, 9.0]
["2026-09-29T16:45:28.931578+00:00", "trade", 11.64, 6.0]
["2026-09-29T16:45:28.931612+00:00", "trade", 11.64, 9.0]
["2026-09-29T16:45:28.931617+00:00", "trade", 11.64, 260.0]
["2026-09-29T16:45:28.931629+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:28.931632+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:45:28.931635+00:00", "trade", 11.64, 1000.0]
["2026-09-29T16:45:28.931635+00:00", "trade", 11.64, 75.0]
["2026-09-29T16:45:28.931656+00:00", "trade", 11.64, 12.0]
["2026-09-29T16:45:28.931658+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.931660+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:45:28.931660+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:45:28.931662+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:45:28.931669+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.931669+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.931671+00:00", "trade", 11.64, 50.0]
["2026-09-29T16:45:28.931671+00:00", "trade", 11.64, 88.0]
["2026-09-29T16:45:28.931683+00:00", "trade", 11.64, 10.0]
["2026-09-29T16:45:28.931688+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.931688+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.931799+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.931799+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.931804+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.931804+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.931804+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.931864+00:00", "trade", 11.645, 1.0]
["2026-09-29T16:45:28.931867+00:00", "trade", 11.64, 5.0]
["2026-09-29T16:45:28.931869+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.931869+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.931870+00:00", "trade", 11.64, 899.0]
["2026-09-29T16:45:28.931885+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:45:28.931924+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.931929+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.931929+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.932049+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.932956+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.932971+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.934781+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.935678+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.935943+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.936164+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.936800+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.939652+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:45:28.941171+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.941411+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.941457+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:28.941672+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:28.941767+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:28.941782+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:28.941817+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:28.943542+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:28.943632+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:28.943832+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:28.950508+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:28.953430+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:28.970130+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:28.970716+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.024674+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.027005+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.039757+00:00", "trade", 11.63, 1.0]
["2026-09-29T16:45:29.041088+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.041119+00:00", "trade", 11.635, 100.0]
["2026-09-29T16:45:29.041670+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.048726+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.054646+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.054696+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.056304+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.056314+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.056324+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.065120+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.091252+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.091261+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:45:29.091298+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.091874+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.091909+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.091909+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.092230+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.092380+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.107601+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.111721+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.118417+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.124091+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.141722+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.156823+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.183854+00:00", "trade", 11.6577, 1.0]
["2026-09-29T16:45:29.235530+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.235688+00:00", "trade", 11.635, 610.0]
["2026-09-29T16:45:29.237505+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.238157+00:00", "trade", 11.635, 610.0]
["2026-09-29T16:45:29.238222+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.239594+00:00", "trade", 11.635, 525.0]
["2026-09-29T16:45:29.240298+00:00", "trade", 11.635, 208.0]
["2026-09-29T16:45:29.244667+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.245514+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.279771+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.279786+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.357651+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.358127+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.366642+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.366692+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.391286+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.704204+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.704620+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.704660+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.767418+00:00", "trade", 11.6561, 5.0]
["2026-09-29T16:45:29.780010+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.814572+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.819163+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.831532+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.832158+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.832615+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.836078+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.945786+00:00", "trade", 11.635, 107.0]
["2026-09-29T16:45:29.945864+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.946320+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:29.988159+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:30.004498+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:30.045013+00:00", "trade", 11.6375, 423.0]
["2026-09-29T16:45:30.078103+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:30.116599+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:30.177965+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:30.428250+00:00", "trade", 11.6373, 340.0]
["2026-09-29T16:45:30.572572+00:00", "trade", 11.64, 47.0]
["2026-09-29T16:45:30.587906+00:00", "trade", 11.635, 100.0]
["2026-09-29T16:45:30.624231+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:30.624289+00:00", "trade", 11.64, 76.0]
["2026-09-29T16:45:30.624958+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:30.646930+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:30.646985+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:30.753343+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:30.767647+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:31.018543+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:31.018553+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:31.019916+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:31.062051+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:31.103695+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:31.108482+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:31.108677+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:31.126822+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:45:31.126837+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:45:31.126840+00:00", "trade", 11.64, 500.0]
["2026-09-29T16:45:31.126855+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:31.126865+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:31.126889+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:45:31.126895+00:00", "trade", 11.64, 3.0]
["2026-09-29T16:45:31.126895+00:00", "trade", 11.64, 4.0]
["2026-09-29T16:45:31.126898+00:00", "trade", 11.64, 97.0]
["2026-09-29T16:45:31.126898+00:00", "trade", 11.64, 200.0]
["2026-09-29T16:45:31.126900+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:45:31.126903+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:45:31.126911+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:31.126926+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:31.126956+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:31.126961+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:31.127026+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:31.127061+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:31.127116+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:31.127221+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:45:31.127379+00:00", "trade", 11.64, 500.0]
["2026-09-29T16:45:31.127592+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:45:31.127597+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.127697+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.127712+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.127758+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.127763+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.127813+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.127898+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.127928+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.127958+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.128043+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.128048+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.128106+00:00", "trade", 11.64, 525.0]
["2026-09-29T16:45:31.128279+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.128383+00:00", "trade", 11.64, 500.0]
["2026-09-29T16:45:31.128404+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.128990+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.129391+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.129822+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.129842+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.130106+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:45:31.130644+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.132153+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.134259+00:00", "trade", 11.64, 300.0]
["2026-09-29T16:45:31.141987+00:00", "trade", 11.64, 500.0]
["2026-09-29T16:45:31.229775+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.230236+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.262798+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.262969+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.289311+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.289692+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.290299+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.290645+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.290955+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.291492+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.293496+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.294288+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.295206+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.295246+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.298849+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.299501+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.338193+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.548863+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.576113+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.576233+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.576344+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.576494+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.580664+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.581992+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.586513+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:31.805222+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:32.149897+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:32.150212+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:32.151255+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:32.151280+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:32.151791+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:32.151816+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:32.152869+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:32.153951+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:32.153996+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:32.154107+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:32.175938+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:32.176450+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:32.575779+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:32.576340+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:32.576470+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:32.586409+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:32.586605+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:32.586675+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:32.769093+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:32.830762+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:45:33.197065+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:33.529876+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:34.066742+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:34.066747+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:45:34.066802+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:45:34.066804+00:00", "trade", 11.64, 300.0]
["2026-09-29T16:45:34.066831+00:00", "trade", 11.64, 160.0]
["2026-09-29T16:45:34.066832+00:00", "quote", 11.63, 11.65]
["2026-09-29T16:45:34.066867+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.066872+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.066893+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.066893+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.066898+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.066918+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.066922+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.066922+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.066922+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.066928+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.066928+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.066933+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.066938+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.066948+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.066968+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.066968+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.066978+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067053+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067053+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067093+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067374+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067374+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067379+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067379+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067379+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067384+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067384+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067384+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067389+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067389+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067394+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067399+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067399+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067419+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067439+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067439+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067444+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067554+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067739+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067820+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067820+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067840+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.067860+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.068025+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.068140+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.068386+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.069248+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.070321+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.078951+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.138931+00:00", "trade", 11.64, 124.0]
["2026-09-29T16:45:34.140061+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.171231+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.235183+00:00", "trade", 11.64, 536.0]
["2026-09-29T16:45:34.278766+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:34.308654+00:00", "trade", 11.6626, 100.0]
["2026-09-29T16:45:34.524318+00:00", "trade", 11.635, 50.0]
["2026-09-29T16:45:34.582241+00:00", "trade", 11.6472, 100.0]
["2026-09-29T16:45:34.672428+00:00", "trade", 11.6523, 13.0]
["2026-09-29T16:45:35.067325+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:35.167719+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:35.283667+00:00", "trade", 11.64, 2.0]
["2026-09-29T16:45:36.063042+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:36.136155+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:37.648563+00:00", "trade", 11.635, 4.0]
["2026-09-29T16:45:37.649487+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:37.650123+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:37.651005+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:37.682119+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:37.818677+00:00", "trade", 11.6434, 1.0]
["2026-09-29T16:45:37.993234+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:38.024328+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:38.176579+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:38.352472+00:00", "trade", 11.6626, 100.0]
["2026-09-29T16:45:38.447142+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:38.481332+00:00", "trade", 11.6547, 38.0]
["2026-09-29T16:45:38.510879+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:38.589471+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:38.593215+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:38.732470+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:39.049820+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:39.051013+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:39.288903+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:41.192226+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:41.194597+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:41.195835+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:41.226227+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:42.235264+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:45:42.235897+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:42.235897+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:42.236217+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:42.236373+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:42.236693+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:42.236849+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:42.236974+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:42.237896+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:42.240337+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:42.240337+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:42.250942+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:42.328702+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:42.591011+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:43.662098+00:00", "trade", 11.63, 90.0]
["2026-09-29T16:45:43.832852+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:44.267836+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:44.663334+00:00", "trade", 11.635, 3.0]
["2026-09-29T16:45:45.110057+00:00", "trade", 11.635, 2.0]
["2026-09-29T16:45:46.959623+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:46.961016+00:00", "trade", 11.635, 10.0]
["2026-09-29T16:45:46.962093+00:00", "trade", 11.635, 100.0]
["2026-09-29T16:45:46.962153+00:00", "trade", 11.635, 100.0]
["2026-09-29T16:45:46.962264+00:00", "trade", 11.635, 31.0]
["2026-09-29T16:45:46.962276+00:00", "trade", 11.635, 2.0]
["2026-09-29T16:45:46.962282+00:00", "trade", 11.635, 200.0]
["2026-09-29T16:45:46.962282+00:00", "trade", 11.635, 1.0]
["2026-09-29T16:45:46.962989+00:00", "trade", 11.635, 369.0]
["2026-09-29T16:45:46.963888+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:46.964195+00:00", "trade", 11.635, 100.0]
["2026-09-29T16:45:46.964273+00:00", "trade", 11.635, 100.0]
["2026-09-29T16:45:46.964349+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:46.964504+00:00", "trade", 11.635, 100.0]
["2026-09-29T16:45:46.964590+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:46.966514+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:46.966519+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:46.966579+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:46.966579+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:46.966680+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:46.967547+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:46.967993+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:46.982537+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:47.049020+00:00", "trade", 11.635, 10.0]
["2026-09-29T16:45:47.050860+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:47.116240+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:47.217796+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:47.555228+00:00", "trade", 11.6537, 28.0]
["2026-09-29T16:45:47.711234+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:47.712678+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:47.714577+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:47.718877+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:47.719344+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:47.727959+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:47.730079+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:48.069470+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:48.832105+00:00", "trade", 11.6513, 12.0]
["2026-09-29T16:45:49.936744+00:00", "trade", 11.635, 10.0]
["2026-09-29T16:45:49.948737+00:00", "trade", 11.635, 1.0]
["2026-09-29T16:45:50.694645+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:50.695201+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:50.703575+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:50.703916+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:50.706277+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:52.060926+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:52.070925+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:52.737424+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:52.737474+00:00", "trade", 11.635, 430.0]
["2026-09-29T16:45:52.737905+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:52.738101+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:52.738894+00:00", "trade", 11.635, 2.0]
["2026-09-29T16:45:52.759384+00:00", "trade", 11.635, 398.0]
["2026-09-29T16:45:52.786641+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:53.237578+00:00", "trade", 11.635, 20.0]
["2026-09-29T16:45:53.367552+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:53.571546+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:53.572428+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:55.583879+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:55.583944+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:55.617358+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:55.938557+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:56.228492+00:00", "trade", 11.6301, 16.0]
["2026-09-29T16:45:56.272366+00:00", "trade", 11.6621, 40.0]
["2026-09-29T16:45:58.292703+00:00", "trade", 11.6479, 91.0]
["2026-09-29T16:45:58.665883+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:45:58.734873+00:00", "trade", 11.635, 400.0]
["2026-09-29T16:45:58.779984+00:00", "trade", 11.635, 400.0]
["2026-09-29T16:45:59.043783+00:00", "trade", 11.635, 10.0]
["2026-09-29T16:45:59.266979+00:00", "trade", 11.6527, 100.0]
["2026-09-29T16:46:00.004530+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:00.554645+00:00", "trade", 11.635, 1600.0]
["2026-09-29T16:46:01.669698+00:00", "trade", 11.635, 20.0]
["2026-09-29T16:46:01.702581+00:00", "trade", 11.635, 1.0]
["2026-09-29T16:46:01.849913+00:00", "trade", 11.6399, 100.0]
["2026-09-29T16:46:02.276910+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:46:02.362821+00:00", "trade", 11.6365, 500.0]
["2026-09-29T16:46:03.399548+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:03.467827+00:00", "trade", 11.6523, 30.0]
["2026-09-29T16:46:05.082713+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:05.082784+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:05.084783+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:05.086307+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:05.120213+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:06.227679+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:07.683507+00:00", "trade", 11.6425, 4.0]
["2026-09-29T16:46:07.744970+00:00", "trade", 11.635, 400.0]
["2026-09-29T16:46:07.753613+00:00", "trade", 11.635, 205.0]
["2026-09-29T16:46:07.773458+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:07.836830+00:00", "trade", 11.64, 70.0]
["2026-09-29T16:46:07.836833+00:00", "trade", 11.64, 29.0]
["2026-09-29T16:46:07.836836+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:46:07.837851+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:07.837896+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:07.837936+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:07.838377+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:07.838844+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:07.838844+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:07.842450+00:00", "trade", 11.64, 99.0]
["2026-09-29T16:46:07.842453+00:00", "trade", 11.64, 71.0]
["2026-09-29T16:46:07.842453+00:00", "trade", 11.64, 29.0]
["2026-09-29T16:46:07.843495+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:07.843535+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:07.923440+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:07.926175+00:00", "trade", 11.635, 10.0]
["2026-09-29T16:46:07.926803+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:07.926843+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:07.927324+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:07.939443+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:08.595352+00:00", "trade", 11.6424, 15.0]
["2026-09-29T16:46:08.600582+00:00", "trade", 11.6424, 8.0]
["2026-09-29T16:46:09.224282+00:00", "trade", 11.635, 51.0]
["2026-09-29T16:46:09.313411+00:00", "trade", 11.635, 59.0]
["2026-09-29T16:46:11.837914+00:00", "trade", 11.635, 2.0]
["2026-09-29T16:46:13.113566+00:00", "trade", 11.6611, 100.0]
["2026-09-29T16:46:13.116982+00:00", "trade", 11.6611, 38.0]
["2026-09-29T16:46:13.654747+00:00", "trade", 11.635, 400.0]
["2026-09-29T16:46:14.093809+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:14.353671+00:00", "trade", 11.6611, 100.0]
["2026-09-29T16:46:14.355095+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:14.359502+00:00", "trade", 11.6611, 45.0]
["2026-09-29T16:46:14.362076+00:00", "trade", 11.6611, 24.0]
["2026-09-29T16:46:14.365071+00:00", "trade", 11.6611, 2.0]
["2026-09-29T16:46:15.368631+00:00", "trade", 11.635, 20.0]
["2026-09-29T16:46:15.369170+00:00", "trade", 11.635, 180.0]
["2026-09-29T16:46:15.429171+00:00", "trade", 11.635, 16.0]
["2026-09-29T16:46:15.576729+00:00", "trade", 11.635, 100.0]
["2026-09-29T16:46:15.576732+00:00", "trade", 11.635, 100.0]
["2026-09-29T16:46:15.576732+00:00", "trade", 11.635, 100.0]
["2026-09-29T16:46:15.974649+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:15.974769+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:15.974829+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:15.975821+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:15.976313+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:15.976779+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:15.994250+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:15.999735+00:00", "trade", 11.635, 10.0]
["2026-09-29T16:46:16.033428+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:16.089542+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:16.141104+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:16.143315+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:16.258543+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:16.625631+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:16.626072+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:16.716341+00:00", "trade", 11.6516, 100.0]
["2026-09-29T16:46:17.137392+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:17.137432+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:17.137467+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:17.455708+00:00", "trade", 11.6516, 53.0]
["2026-09-29T16:46:18.363722+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:18.451500+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:19.454694+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:19.454935+00:00", "trade", 11.635, 391.0]
["2026-09-29T16:46:19.454953+00:00", "trade", 11.63, 391.0]
["2026-09-29T16:46:19.833474+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:20.102993+00:00", "trade", 11.635, 5.0]
["2026-09-29T16:46:20.104403+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:21.920067+00:00", "trade", 11.6503, 63.0]
["2026-09-29T16:46:27.471477+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:27.506525+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:27.532777+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:27.995487+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:27.996048+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:28.012638+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:28.066627+00:00", "trade", 11.6513, 100.0]
["2026-09-29T16:46:28.224601+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:29.024701+00:00", "trade", 11.646, 61.0]
["2026-09-29T16:46:29.083445+00:00", "trade", 11.635, 106.0]
["2026-09-29T16:46:29.084630+00:00", "trade", 11.635, 4.0]
["2026-09-29T16:46:29.216392+00:00", "trade", 11.652, 1.0]
["2026-09-29T16:46:29.785127+00:00", "trade", 11.64, 3.0]
["2026-09-29T16:46:29.785200+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:29.789776+00:00", "trade", 11.635, 700.0]
["2026-09-29T16:46:30.004557+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:30.079851+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:31.556225+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:31.556290+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:31.556385+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:31.556455+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:31.557202+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:31.557683+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:31.569576+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:31.572608+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:31.572623+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:31.574733+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:31.641255+00:00", "trade", 11.64, 300.0]
["2026-09-29T16:46:31.641262+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:46:31.641262+00:00", "trade", 11.64, 200.0]
["2026-09-29T16:46:31.641266+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:46:31.641266+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:46:31.641269+00:00", "trade", 11.64, 700.0]
["2026-09-29T16:46:31.641273+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:46:31.641273+00:00", "trade", 11.64, 200.0]
["2026-09-29T16:46:31.641273+00:00", "trade", 11.64, 200.0]
["2026-09-29T16:46:31.641276+00:00", "trade", 11.64, 300.0]
["2026-09-29T16:46:31.641276+00:00", "trade", 11.64, 200.0]
["2026-09-29T16:46:31.641279+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:46:31.641298+00:00", "trade", 11.64, 600.0]
["2026-09-29T16:46:31.641300+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:46:31.641304+00:00", "trade", 11.64, 7.0]
["2026-09-29T16:46:31.641307+00:00", "trade", 11.64, 500.0]
["2026-09-29T16:46:31.641311+00:00", "trade", 11.64, 245.0]
["2026-09-29T16:46:31.641311+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:46:31.641316+00:00", "trade", 11.64, 18.0]
["2026-09-29T16:46:31.641316+00:00", "trade", 11.64, 19.0]
["2026-09-29T16:46:31.641316+00:00", "trade", 11.64, 18.0]
["2026-09-29T16:46:31.641316+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:46:31.641317+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:31.641320+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:46:31.641322+00:00", "trade", 11.64, 13.0]
["2026-09-29T16:46:31.641322+00:00", "trade", 11.64, 200.0]
["2026-09-29T16:46:31.641325+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:46:31.641332+00:00", "quote", 11.63, 11.64]
["2026-09-29T16:46:31.641372+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:46:31.641392+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:46:31.641392+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:46:31.641392+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:46:31.641472+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:46:31.641497+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:46:31.641567+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:46:31.641574+00:00", "trade", 11.64, 200.0]
["2026-09-29T16:46:31.641578+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:46:31.641597+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:46:31.641623+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:46:31.641623+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:46:31.641623+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:46:31.641623+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:46:31.641627+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:46:31.641627+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:46:31.641627+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:46:31.641642+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:46:31.641653+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:46:31.641653+00:00", "quote", 11.64, 11.64]
["2026-09-29T16:46:31.641742+00:00", "trade", 11.64, 195.0]
["2026-09-29T16:46:31.641770+00:00", "trade", 11.64, 389.0]
["2026-09-29T16:46:31.641773+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.641773+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.641928+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.641934+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.641938+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.641943+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.641943+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.641958+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.641963+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.641963+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.641974+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.641974+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.641979+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.641983+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.641983+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.641983+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.641988+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.641993+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.642114+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.642219+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.642219+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.642219+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.642354+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.642374+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.642540+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.642730+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.643156+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.643499+00:00", "trade", 11.645, 1.0]
["2026-09-29T16:46:31.643502+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:46:31.643517+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:46:31.643544+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:46:31.643888+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.643888+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.644023+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.644504+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.645216+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.653837+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.681993+00:00", "trade", 11.645, 400.0]
["2026-09-29T16:46:31.719658+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.729229+00:00", "trade", 11.645, 400.0]
["2026-09-29T16:46:31.741440+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.742197+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.801803+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:31.823610+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:32.003989+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:32.335837+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:32.335917+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:32.336835+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:32.645567+00:00", "trade", 11.645, 3.0]
["2026-09-29T16:46:32.880837+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:32.881359+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:32.892640+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:32.941326+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:32.941331+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:32.941371+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:32.942178+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:32.982189+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:32.982189+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:33.221186+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:33.356123+00:00", "trade", 11.6507, 39.0]
["2026-09-29T16:46:34.223072+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:34.272590+00:00", "trade", 11.6592, 12.0]
["2026-09-29T16:46:34.445420+00:00", "trade", 11.6378, 3.0]
["2026-09-29T16:46:34.446824+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:34.448640+00:00", "trade", 11.6378, 3.0]
["2026-09-29T16:46:34.503358+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:34.503834+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:34.503895+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:34.529716+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:34.604649+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:34.605596+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:34.671012+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:34.672044+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:35.659962+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:35.805759+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:35.805819+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:35.805824+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:36.045869+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:36.162286+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:36.606847+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:36.606913+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:36.612210+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:36.689795+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:36.703597+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:46:36.708003+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:36.728742+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:36.798999+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:37.270349+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:37.518960+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:37.520242+00:00", "trade", 11.645, 200.0]
["2026-09-29T16:46:37.520242+00:00", "trade", 11.645, 200.0]
["2026-09-29T16:46:37.520554+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:37.535710+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:37.579023+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:38.605732+00:00", "trade", 11.6502, 72.0]
["2026-09-29T16:46:39.117665+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:39.118973+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:40.597822+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:40.633935+00:00", "trade", 11.645, 1.0]
["2026-09-29T16:46:40.914545+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:41.084364+00:00", "trade", 11.6395, 11.0]
["2026-09-29T16:46:41.171210+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:46:41.539709+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:46:43.323585+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:43.324071+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:43.326372+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:43.520919+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:43.523114+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:43.524097+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:43.524495+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:46:43.525460+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:43.536926+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:46:43.536962+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:46:43.580591+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:43.580631+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:43.647764+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:46:43.652647+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:44.446113+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:45.488280+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:45.912948+00:00", "trade", 11.6499, 900.0]
["2026-09-29T16:46:45.914357+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:46.098931+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:46.237606+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:46.238403+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:46.348163+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:48.972157+00:00", "trade", 11.6382, 3.0]
["2026-09-29T16:46:48.973588+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:48.979498+00:00", "trade", 11.645, 1.0]
["2026-09-29T16:46:49.122016+00:00", "trade", 11.6499, 50.0]
["2026-09-29T16:46:49.392241+00:00", "trade", 11.6382, 1.0]
["2026-09-29T16:46:49.601352+00:00", "trade", 11.645, 1.0]
["2026-09-29T16:46:50.296858+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:50.683639+00:00", "trade", 11.645, 400.0]
["2026-09-29T16:46:50.684624+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:50.733762+00:00", "trade", 11.645, 800.0]
["2026-09-29T16:46:50.770879+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:51.297842+00:00", "trade", 11.645, 400.0]
["2026-09-29T16:46:51.521809+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:51.523643+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:51.523648+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:51.524174+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:51.704157+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:52.043253+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:52.298846+00:00", "trade", 11.645, 2.0]
["2026-09-29T16:46:52.299030+00:00", "trade", 11.645, 3.0]
["2026-09-29T16:46:52.834965+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:52.835706+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:52.840127+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:53.497730+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:53.497755+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:53.497795+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:53.498557+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:54.052626+00:00", "trade", 11.645, 2.0]
["2026-09-29T16:46:54.153994+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:46:54.719193+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:54.720165+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:54.720165+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:54.720245+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:54.891166+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:54.938285+00:00", "trade", 11.645, 30.0]
["2026-09-29T16:46:56.127470+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:56.128101+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:56.128592+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:56.382570+00:00", "trade", 11.6522, 23.0]
["2026-09-29T16:46:57.052162+00:00", "trade", 11.6391, 1.0]
["2026-09-29T16:46:57.059788+00:00", "trade", 11.6391, 1.0]
["2026-09-29T16:46:59.143428+00:00", "trade", 11.645, 400.0]
["2026-09-29T16:46:59.546879+00:00", "trade", 11.64, 77.0]
["2026-09-29T16:46:59.747708+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:59.752585+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:46:59.956384+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:00.004574+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:00.029458+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:00.029573+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:00.032174+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:00.047586+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:00.047586+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:00.732747+00:00", "trade", 11.6589, 100.0]
["2026-09-29T16:47:01.364798+00:00", "trade", 11.6497, 47.0]
["2026-09-29T16:47:01.433675+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:01.433835+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:01.715886+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:02.723818+00:00", "trade", 11.64, 27.0]
["2026-09-29T16:47:02.723821+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:02.723906+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:02.725310+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:02.725658+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:47:02.726217+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:02.727555+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:02.727555+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:02.728377+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:02.742625+00:00", "trade", 11.645, 2.0]
["2026-09-29T16:47:02.742625+00:00", "trade", 11.645, 1.0]
["2026-09-29T16:47:02.757206+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:47:02.757827+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:02.757867+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:02.758333+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:03.009986+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:03.758545+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:04.924351+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:04.926015+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:05.325735+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:05.325740+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:05.326261+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:05.570140+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:05.570206+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:05.570221+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:07.865410+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:07.968520+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:07.969027+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:08.108911+00:00", "trade", 11.645, 5.0]
["2026-09-29T16:47:08.110327+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:08.249558+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:47:08.618168+00:00", "trade", 11.6405, 15.0]
["2026-09-29T16:47:08.655999+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:08.656024+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:08.657297+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:08.659949+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:08.690742+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:08.746254+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:08.774761+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:08.883084+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:08.952759+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:08.974882+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:08.975353+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:08.975884+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:09.814959+00:00", "trade", 11.6496, 23.0]
["2026-09-29T16:47:09.848689+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:10.029882+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:47:10.030892+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:10.030912+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:10.030947+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:10.030947+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:10.030947+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:10.031187+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:10.033175+00:00", "trade", 11.645, 150.0]
["2026-09-29T16:47:10.033748+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:10.033764+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:10.037497+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:10.037653+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:10.041021+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:10.068240+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:10.136654+00:00", "trade", 11.645, 107.0]
["2026-09-29T16:47:10.238777+00:00", "trade", 11.645, 106.0]
["2026-09-29T16:47:11.063701+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:11.065004+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:11.320812+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:11.480357+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:12.561701+00:00", "trade", 11.6393, 113.0]
["2026-09-29T16:47:12.648683+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:12.947859+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:14.599875+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:14.600356+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:14.716036+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:14.731240+00:00", "trade", 11.645, 5.0]
["2026-09-29T16:47:15.160698+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:15.325830+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:15.326301+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:15.399215+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:16.638646+00:00", "trade", 11.6493, 100.0]
["2026-09-29T16:47:17.010991+00:00", "trade", 11.645, 610.0]
["2026-09-29T16:47:17.016106+00:00", "trade", 11.645, 525.0]
["2026-09-29T16:47:17.016458+00:00", "trade", 11.645, 525.0]
["2026-09-29T16:47:17.019366+00:00", "trade", 11.645, 240.0]
["2026-09-29T16:47:18.205493+00:00", "trade", 11.65, 6.0]
["2026-09-29T16:47:18.205996+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:18.205996+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:18.206156+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:18.206156+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:18.206246+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:18.215207+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:18.258340+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:18.258866+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:19.886218+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:19.888113+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:19.889877+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:20.048730+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:20.993991+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:21.326568+00:00", "trade", 11.645, 400.0]
["2026-09-29T16:47:21.349609+00:00", "trade", 11.645, 899.0]
["2026-09-29T16:47:23.744654+00:00", "trade", 11.6492, 48.0]
["2026-09-29T16:47:24.028137+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:24.246576+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:24.248009+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:24.249889+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:24.274212+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:25.404588+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:25.985043+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:25.985053+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:25.985504+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:26.057259+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:26.728390+00:00", "trade", 11.645, 300.0]
["2026-09-29T16:47:26.796261+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:26.796321+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:26.798185+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:28.171613+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:47:28.418285+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:28.418446+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:28.418767+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:28.702957+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:28.702957+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:28.703183+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:29.261316+00:00", "trade", 11.6496, 1.0]
["2026-09-29T16:47:30.004601+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:30.017837+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:30.018328+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:32.041782+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:32.042223+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:32.516074+00:00", "trade", 11.646, 70.0]
["2026-09-29T16:47:32.517458+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:32.779225+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:32.780929+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:33.514955+00:00", "trade", 11.6571, 42.0]
["2026-09-29T16:47:33.598337+00:00", "trade", 11.6571, 29.0]
["2026-09-29T16:47:33.921434+00:00", "trade", 11.6499, 1.0]
["2026-09-29T16:47:33.929262+00:00", "trade", 11.649, 40.0]
["2026-09-29T16:47:33.980666+00:00", "trade", 11.6427, 1.0]
["2026-09-29T16:47:33.985330+00:00", "trade", 11.6427, 5.0]
["2026-09-29T16:47:33.991461+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:34.018540+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:34.634513+00:00", "trade", 11.645, 200.0]
["2026-09-29T16:47:35.767557+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:35.779069+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:36.192350+00:00", "trade", 11.6452, 1.0]
["2026-09-29T16:47:37.134159+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:37.134159+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:37.134165+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:37.134585+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:37.275766+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:38.204388+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:38.242423+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:38.242739+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:38.244438+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:38.245897+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:38.261402+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:47:38.270059+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:39.084492+00:00", "trade", 11.6452, 9.0]
["2026-09-29T16:47:39.408475+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:39.408500+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:39.771778+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:40.359590+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:40.359615+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:40.360958+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:41.095629+00:00", "trade", 11.6452, 6.0]
["2026-09-29T16:47:41.099090+00:00", "trade", 11.6452, 10.0]
["2026-09-29T16:47:41.104100+00:00", "trade", 11.6452, 2.0]
["2026-09-29T16:47:41.108912+00:00", "trade", 11.6452, 7.0]
["2026-09-29T16:47:42.743098+00:00", "trade", 11.645, 111.0]
["2026-09-29T16:47:46.078047+00:00", "trade", 11.645, 2.0]
["2026-09-29T16:47:47.098185+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:47.098195+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:47.211634+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:47.317591+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:48.013400+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:48.193633+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:48.193633+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:48.199357+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:48.309443+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:48.309453+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:48.392877+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:48.685156+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:48.729226+00:00", "trade", 11.649, 50.0]
["2026-09-29T16:47:48.769913+00:00", "trade", 11.6469, 100.0]
["2026-09-29T16:47:49.480692+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:50.133824+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:50.389537+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:50.590502+00:00", "trade", 11.645, 52.0]
["2026-09-29T16:47:50.591547+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:50.591597+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:50.596279+00:00", "trade", 11.6452, 7.0]
["2026-09-29T16:47:50.601304+00:00", "trade", 11.6452, 1.0]
["2026-09-29T16:47:50.691164+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:50.692066+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:51.133623+00:00", "trade", 11.6569, 4.0]
["2026-09-29T16:47:51.792104+00:00", "trade", 11.6453, 3.0]
["2026-09-29T16:47:51.998644+00:00", "trade", 11.6453, 2.0]
["2026-09-29T16:47:52.422207+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:52.432412+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:52.872229+00:00", "trade", 11.6453, 3.0]
["2026-09-29T16:47:52.878051+00:00", "trade", 11.6453, 1.0]
["2026-09-29T16:47:52.881232+00:00", "trade", 11.6453, 1.0]
["2026-09-29T16:47:52.892089+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:53.346228+00:00", "trade", 11.649, 100.0]
["2026-09-29T16:47:53.592880+00:00", "trade", 11.6569, 16.0]
["2026-09-29T16:47:54.459354+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:54.459394+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:54.551177+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:55.773034+00:00", "trade", 11.6466, 1.0]
["2026-09-29T16:47:55.774162+00:00", "trade", 11.645, 2.0]
["2026-09-29T16:47:55.961279+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:56.707559+00:00", "trade", 11.649, 10.0]
["2026-09-29T16:47:57.176872+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:57.863539+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:57.965545+00:00", "trade", 11.649, 100.0]
["2026-09-29T16:47:58.292704+00:00", "trade", 11.6408, 91.0]
["2026-09-29T16:47:59.238016+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:59.238617+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:59.238742+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:59.239967+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:47:59.245970+00:00", "trade", 11.645, 400.0]
["2026-09-29T16:47:59.246619+00:00", "trade", 11.645, 200.0]
["2026-09-29T16:47:59.448606+00:00", "trade", 11.645, 16.0]
["2026-09-29T16:47:59.449253+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:59.947171+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:59.961821+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:47:59.962337+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:00.004628+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:00.053228+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:00.432662+00:00", "trade", 11.6454, 3.0]
["2026-09-29T16:48:01.130032+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:01.203517+00:00", "trade", 11.6489, 32.0]
["2026-09-29T16:48:01.232110+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:01.266276+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:02.137455+00:00", "trade", 11.645, 40.0]
["2026-09-29T16:48:02.138489+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:02.258885+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:03.364357+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:03.584957+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:04.267058+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:04.888775+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:04.889041+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:04.893595+00:00", "trade", 11.645, 107.0]
["2026-09-29T16:48:04.894850+00:00", "trade", 11.645, 3.0]
["2026-09-29T16:48:05.727854+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:05.802623+00:00", "trade", 11.6567, 31.0]
["2026-09-29T16:48:05.809555+00:00", "trade", 11.6567, 3.0]
["2026-09-29T16:48:05.811861+00:00", "trade", 11.6567, 1.0]
["2026-09-29T16:48:05.967639+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:08.431654+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:48:08.434015+00:00", "trade", 11.645, 610.0]
["2026-09-29T16:48:08.642473+00:00", "trade", 11.6455, 15.0]
["2026-09-29T16:48:09.571163+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:09.571504+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:09.612501+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:09.612516+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:09.612541+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:09.659854+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:10.009004+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:10.106676+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:12.951816+00:00", "trade", 11.6423, 7.0]
["2026-09-29T16:48:13.362338+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:15.002752+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:15.004410+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:15.011648+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:15.023666+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:15.239705+00:00", "trade", 11.6489, 54.0]
["2026-09-29T16:48:15.250305+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:15.250866+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:15.250866+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:15.502223+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:15.860341+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:15.860987+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:15.860987+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:15.860987+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:15.860991+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:15.861016+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:15.861467+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:15.861943+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:15.864946+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:15.947176+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:15.947176+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:16.223608+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:16.229141+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:16.328216+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:16.417729+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:16.861669+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:16.862177+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:16.862431+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:16.862712+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:16.862791+00:00", "trade", 11.645, 2.0]
["2026-09-29T16:48:16.862792+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:16.862832+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:16.862832+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:16.862872+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:16.863033+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:16.863273+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:16.863348+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:16.863829+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:17.011561+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:17.011561+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:17.012282+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:17.308125+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:17.357793+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:17.516546+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:17.516922+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:17.667890+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:17.668176+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:17.850710+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:17.851191+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:18.116000+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:18.116481+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:18.129162+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:18.176955+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:18.177421+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:18.234582+00:00", "trade", 11.646, 18.0]
["2026-09-29T16:48:18.235746+00:00", "trade", 11.645, 611.0]
["2026-09-29T16:48:18.235875+00:00", "trade", 11.6462, 50.0]
["2026-09-29T16:48:18.253449+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:48:19.682388+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:19.682388+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:19.910520+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:19.910520+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:20.413272+00:00", "trade", 11.6564, 300.0]
["2026-09-29T16:48:20.772463+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:20.773055+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:20.773060+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:20.776167+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:20.780808+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:20.799473+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:20.799513+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:21.114852+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:21.441599+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:21.851939+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:21.924155+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:22.553095+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:22.553561+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:22.589276+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:22.936099+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:48:22.937489+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:22.945942+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:48:23.015536+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:48:23.016321+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:48:23.016587+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:23.016677+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:23.017930+00:00", "trade", 11.645, 51.0]
["2026-09-29T16:48:23.019699+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:23.027107+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:23.041320+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:23.044122+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:23.044132+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:23.681993+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:23.682274+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:24.092257+00:00", "trade", 11.65, 6.0]
["2026-09-29T16:48:24.092260+00:00", "trade", 11.65, 15.0]
["2026-09-29T16:48:24.092308+00:00", "trade", 11.65, 140.0]
["2026-09-29T16:48:24.092311+00:00", "trade", 11.65, 40.0]
["2026-09-29T16:48:24.092315+00:00", "trade", 11.65, 20.0]
["2026-09-29T16:48:24.092315+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:24.092320+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:24.092320+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:24.092320+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:24.092323+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:24.092323+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:24.092326+00:00", "trade", 11.65, 1200.0]
["2026-09-29T16:48:24.092329+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:48:24.092333+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:24.092333+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:24.092336+00:00", "trade", 11.65, 55.0]
["2026-09-29T16:48:24.092339+00:00", "trade", 11.65, 86.0]
["2026-09-29T16:48:24.092339+00:00", "trade", 11.65, 21.0]
["2026-09-29T16:48:24.092365+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:24.092377+00:00", "trade", 11.65, 300.0]
["2026-09-29T16:48:24.092381+00:00", "trade", 11.65, 360.0]
["2026-09-29T16:48:24.092381+00:00", "trade", 11.65, 440.0]
["2026-09-29T16:48:24.092388+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:24.092388+00:00", "trade", 11.65, 620.0]
["2026-09-29T16:48:24.092388+00:00", "trade", 11.65, 300.0]
["2026-09-29T16:48:24.092388+00:00", "trade", 11.65, 40.0]
["2026-09-29T16:48:24.092392+00:00", "trade", 11.65, 80.0]
["2026-09-29T16:48:24.092392+00:00", "trade", 11.65, 5.0]
["2026-09-29T16:48:24.092392+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:48:24.092392+00:00", "trade", 11.65, 140.0]
["2026-09-29T16:48:24.092396+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:48:24.092399+00:00", "trade", 11.65, 120.0]
["2026-09-29T16:48:24.092399+00:00", "trade", 11.65, 8.0]
["2026-09-29T16:48:24.092401+00:00", "trade", 11.65, 60.0]
["2026-09-29T16:48:24.092405+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:48:24.092405+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:48:24.092408+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:24.092408+00:00", "trade", 11.65, 60.0]
["2026-09-29T16:48:24.092411+00:00", "trade", 11.65, 15.0]
["2026-09-29T16:48:24.092411+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:24.092414+00:00", "trade", 11.65, 20.0]
["2026-09-29T16:48:24.092414+00:00", "trade", 11.65, 20.0]
["2026-09-29T16:48:24.092417+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:48:24.092417+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:24.092422+00:00", "trade", 11.65, 86.0]
["2026-09-29T16:48:24.092425+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:24.092425+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:24.092428+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:48:24.092429+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:24.092432+00:00", "trade", 11.65, 514.0]
["2026-09-29T16:48:24.092432+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:48:24.092434+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:24.092448+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:24.092461+00:00", "trade", 11.65, 300.0]
["2026-09-29T16:48:24.092461+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:24.092461+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:48:24.092463+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:24.092464+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:24.092499+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:24.092504+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:24.092514+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:24.092543+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:48:24.092546+00:00", "trade", 11.65, 199.0]
["2026-09-29T16:48:24.092561+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:24.092674+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:24.092699+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:24.092714+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:24.092759+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:24.092774+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:24.092885+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:24.092885+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:24.092900+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:24.092910+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:24.092910+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:48:24.092910+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.092913+00:00", "trade", 11.65, 160.0]
["2026-09-29T16:48:24.092925+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.092930+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.092930+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.092930+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.092935+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093020+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093030+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093045+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093045+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093045+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093045+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093050+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093050+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093055+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093063+00:00", "trade", 11.65, 611.0]
["2026-09-29T16:48:24.093066+00:00", "trade", 11.65, 84.0]
["2026-09-29T16:48:24.093150+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093171+00:00", "trade", 11.65, 37.0]
["2026-09-29T16:48:24.093175+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093240+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093240+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093240+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093311+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093336+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093397+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:24.093411+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093441+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093461+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093476+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093631+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093717+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093777+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.093977+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.094157+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:48:24.094305+00:00", "trade", 11.65, 16.0]
["2026-09-29T16:48:24.094794+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.094804+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.094824+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.094884+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.094909+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.094949+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.095020+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.095180+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.095461+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.095486+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.095741+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.095842+00:00", "trade", 11.655, 200.0]
["2026-09-29T16:48:24.096007+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.096052+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.096754+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.096954+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.097215+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.097796+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.098959+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.099064+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.099721+00:00", "trade", 11.66, 44.0]
["2026-09-29T16:48:24.100121+00:00", "trade", 11.65, 300.0]
["2026-09-29T16:48:24.102638+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:48:24.103122+00:00", "trade", 11.6498, 106.0]
["2026-09-29T16:48:24.103251+00:00", "trade", 11.65, 70.0]
["2026-09-29T16:48:24.103308+00:00", "trade", 11.65, 71.0]
["2026-09-29T16:48:24.103468+00:00", "trade", 11.65, 50.0]
["2026-09-29T16:48:24.103570+00:00", "trade", 11.65, 62.0]
["2026-09-29T16:48:24.103648+00:00", "trade", 11.65, 50.0]
["2026-09-29T16:48:24.103702+00:00", "trade", 11.65, 50.0]
["2026-09-29T16:48:24.105789+00:00", "trade", 11.655, 300.0]
["2026-09-29T16:48:24.107067+00:00", "trade", 11.6528, 53.0]
["2026-09-29T16:48:24.119390+00:00", "trade", 11.655, 300.0]
["2026-09-29T16:48:24.128725+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:48:24.128725+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:48:24.129994+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:48:24.130018+00:00", "trade", 11.655, 71.0]
["2026-09-29T16:48:24.130018+00:00", "trade", 11.655, 313.0]
["2026-09-29T16:48:24.130464+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.131266+00:00", "trade", 11.655, 55.0]
["2026-09-29T16:48:24.153025+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:48:24.167568+00:00", "trade", 11.655, 1200.0]
["2026-09-29T16:48:24.168846+00:00", "trade", 11.655, 81.0]
["2026-09-29T16:48:24.169787+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:48:24.172779+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:48:24.173507+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:48:24.201598+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.225074+00:00", "trade", 11.655, 710.0]
["2026-09-29T16:48:24.226361+00:00", "trade", 11.655, 51.0]
["2026-09-29T16:48:24.281873+00:00", "trade", 11.655, 2.0]
["2026-09-29T16:48:24.384498+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:48:24.546728+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.665485+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:24.772044+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:25.127584+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:25.245629+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:25.307897+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:25.311312+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:48:25.409093+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:25.561071+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:48:25.959110+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:25.959205+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:26.181859+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:26.193783+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:26.480599+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:26.481672+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:26.583990+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:26.622817+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:26.799021+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:26.799457+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.112481+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.112521+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.274802+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.274957+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.274977+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.274987+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.275328+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.275353+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.300457+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.306021+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.319849+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.320235+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.320305+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.320305+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.320390+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.339997+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.351444+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.518456+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.714998+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.797424+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.896760+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.897040+00:00", "trade", 11.6507, 100.0]
["2026-09-29T16:48:27.897376+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:27.897767+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:28.088350+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:28.103366+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:28.103726+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:28.367609+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:28.399018+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:28.444401+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:28.447113+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:28.461235+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:48:28.510177+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:28.600402+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:28.807273+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:28.807314+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:28.833508+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:48:28.948855+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:28.949797+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:28.999094+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:29.024702+00:00", "trade", 11.6472, 61.0]
["2026-09-29T16:48:29.069346+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:29.069802+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:29.074809+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:29.075000+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:29.075466+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:29.124277+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:29.125214+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:29.133699+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:29.191322+00:00", "trade", 11.6491, 1.0]
["2026-09-29T16:48:29.191343+00:00", "trade", 11.6491, 2.0]
["2026-09-29T16:48:29.240573+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:29.241496+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:29.581313+00:00", "trade", 11.6491, 100.0]
["2026-09-29T16:48:29.708807+00:00", "trade", 11.655, 14.0]
["2026-09-29T16:48:29.709407+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:29.783875+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:30.004649+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:30.400816+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:30.484775+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:30.485502+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:30.702011+00:00", "trade", 11.65, 7.0]
["2026-09-29T16:48:30.702077+00:00", "trade", 11.65, 1043.0]
["2026-09-29T16:48:30.702630+00:00", "trade", 11.65, 1050.0]
["2026-09-29T16:48:30.703355+00:00", "trade", 11.6505, 59.0]
["2026-09-29T16:48:30.703905+00:00", "trade", 11.65, 53.0]
["2026-09-29T16:48:31.011608+00:00", "trade", 11.655, 610.0]
["2026-09-29T16:48:31.011632+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:48:31.012186+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:48:31.012249+00:00", "trade", 11.655, 610.0]
["2026-09-29T16:48:31.012315+00:00", "trade", 11.655, 300.0]
["2026-09-29T16:48:31.012910+00:00", "trade", 11.655, 86.0]
["2026-09-29T16:48:31.013100+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:48:31.013518+00:00", "trade", 11.655, 51.0]
["2026-09-29T16:48:31.014378+00:00", "trade", 11.655, 70.0]
["2026-09-29T16:48:31.042432+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:48:31.043707+00:00", "trade", 11.655, 55.0]
["2026-09-29T16:48:31.151380+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:31.151415+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:31.151896+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:31.152152+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:31.152156+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:31.155269+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:31.164561+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:31.164786+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:31.164962+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:31.164977+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:31.229139+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:31.229616+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:31.267372+00:00", "trade", 11.6505, 47.0]
["2026-09-29T16:48:31.268754+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:31.269235+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:31.346430+00:00", "trade", 11.6502, 423.0]
["2026-09-29T16:48:31.452510+00:00", "trade", 11.6527, 340.0]
["2026-09-29T16:48:31.453894+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:31.548483+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:31.569909+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:31.569969+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:31.570616+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:31.888416+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:32.049871+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:48:32.881993+00:00", "trade", 11.655, 4.0]
["2026-09-29T16:48:32.882393+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:32.882469+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:32.882599+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:33.607998+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:33.614243+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:33.614313+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:33.651011+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:48:34.225801+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:34.227836+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:34.229034+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:34.237238+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:34.237679+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:34.332470+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:48:34.413758+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:34.475995+00:00", "trade", 11.6491, 58.0]
["2026-09-29T16:48:34.790079+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:48:35.140634+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:48:35.534772+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:35.535539+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:35.723991+00:00", "trade", 11.6527, 300.0]
["2026-09-29T16:48:35.725272+00:00", "trade", 11.6517, 55.0]
["2026-09-29T16:48:35.731911+00:00", "trade", 11.6515, 1.0]
["2026-09-29T16:48:36.680936+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:36.861625+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:37.232096+00:00", "trade", 11.6559, 100.0]
["2026-09-29T16:48:38.013223+00:00", "trade", 11.6599, 5.0]
["2026-09-29T16:48:38.307000+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:38.307000+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:38.347612+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:38.692797+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:39.091109+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:39.091605+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:39.141243+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:39.449851+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:39.450333+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:39.450373+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:39.450608+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:39.450814+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:39.451571+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:39.452077+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:39.457404+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:39.457525+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:39.507027+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:40.024442+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:40.024442+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:41.056831+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:41.057492+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:41.057758+00:00", "trade", 11.65, 928.0]
["2026-09-29T16:48:41.057761+00:00", "trade", 11.65, 4.0]
["2026-09-29T16:48:41.057764+00:00", "trade", 11.65, 5.0]
["2026-09-29T16:48:41.057779+00:00", "trade", 11.65, 600.0]
["2026-09-29T16:48:41.057779+00:00", "trade", 11.65, 150.0]
["2026-09-29T16:48:41.057782+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:41.057786+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:41.057786+00:00", "trade", 11.65, 13.0]
["2026-09-29T16:48:41.057789+00:00", "trade", 11.65, 600.0]
["2026-09-29T16:48:41.057789+00:00", "trade", 11.65, 14.0]
["2026-09-29T16:48:41.057795+00:00", "trade", 11.65, 10.0]
["2026-09-29T16:48:41.057795+00:00", "trade", 11.65, 15.0]
["2026-09-29T16:48:41.057798+00:00", "trade", 11.65, 18.0]
["2026-09-29T16:48:41.057798+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:48:41.057803+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:48:41.057803+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:41.057803+00:00", "trade", 11.65, 28.0]
["2026-09-29T16:48:41.057806+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:41.057806+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:41.057810+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:48:41.057812+00:00", "trade", 11.65, 65.0]
["2026-09-29T16:48:41.057815+00:00", "trade", 11.65, 500.0]
["2026-09-29T16:48:41.057815+00:00", "trade", 11.65, 51.0]
["2026-09-29T16:48:41.057815+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:41.057818+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:48:41.057828+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:41.057833+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:41.057839+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:48:41.057858+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:41.057863+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:41.057863+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:48:41.057894+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:48:41.057938+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:48:41.057938+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:48:41.057938+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:48:41.057938+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:48:41.057941+00:00", "trade", 11.65, 7.0]
["2026-09-29T16:48:41.057948+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:48:41.057948+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:48:41.057968+00:00", "trade", 11.65, 1700.0]
["2026-09-29T16:48:41.057968+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.057978+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.057987+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:48:41.057988+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.057992+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:48:41.057993+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.058013+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.058024+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.058038+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.058059+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.058084+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.058094+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.058104+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.058114+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.058134+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.058364+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.058374+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.058452+00:00", "trade", 11.65, 20.0]
["2026-09-29T16:48:41.058470+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.058525+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.058815+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.059121+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.059717+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.059963+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.060104+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:48:41.060106+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:48:41.060109+00:00", "trade", 11.645, 200.0]
["2026-09-29T16:48:41.061096+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.062013+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.062013+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.062364+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.062364+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.062654+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.063281+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.089934+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.090210+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.157630+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.158597+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.159074+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.161474+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.191977+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.193180+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.261399+00:00", "trade", 11.645, 1229.0]
["2026-09-29T16:48:41.343587+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.343587+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.343813+00:00", "trade", 11.645, 1091.0]
["2026-09-29T16:48:41.344108+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:41.933639+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:42.200378+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:42.201426+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:42.201867+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:42.202188+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:42.633936+00:00", "trade", 11.6556, 300.0]
["2026-09-29T16:48:42.975160+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:42.975275+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:42.975636+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:43.023615+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:43.078149+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:43.345273+00:00", "trade", 11.645, 4.0]
["2026-09-29T16:48:43.347318+00:00", "trade", 11.645, 4.0]
["2026-09-29T16:48:43.377898+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:48:43.378632+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:48:43.384950+00:00", "trade", 11.645, 400.0]
["2026-09-29T16:48:43.384950+00:00", "trade", 11.645, 609.0]
["2026-09-29T16:48:43.975843+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:44.054986+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:44.055462+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:44.334886+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:45.281030+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:45.281511+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:45.282333+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:45.299353+00:00", "trade", 11.645, 400.0]
["2026-09-29T16:48:45.363506+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:45.753363+00:00", "trade", 11.6469, 30.0]
["2026-09-29T16:48:46.008923+00:00", "trade", 11.6505, 24.0]
["2026-09-29T16:48:46.028020+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:46.053691+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:47.052661+00:00", "trade", 11.6497, 6.0]
["2026-09-29T16:48:47.058675+00:00", "trade", 11.6497, 1.0]
["2026-09-29T16:48:47.107094+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:47.120400+00:00", "trade", 11.645, 1.0]
["2026-09-29T16:48:47.129132+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:47.130405+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:47.174014+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:47.218770+00:00", "trade", 11.645, 3.0]
["2026-09-29T16:48:47.247951+00:00", "trade", 11.649, 100.0]
["2026-09-29T16:48:47.742858+00:00", "trade", 11.6489, 15.0]
["2026-09-29T16:48:47.987296+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:48.049687+00:00", "trade", 11.649, 44.0]
["2026-09-29T16:48:48.061693+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:48.492773+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:48.789177+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:48.789187+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:48.789758+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:48.789969+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:49.412676+00:00", "trade", 11.6546, 900.0]
["2026-09-29T16:48:49.888886+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:50.007643+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:50.669140+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:50.786539+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:51.198869+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:51.200392+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:51.200869+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:51.201670+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:51.313562+00:00", "trade", 11.6479, 1.0]
["2026-09-29T16:48:52.111408+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:52.181950+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:52.356188+00:00", "trade", 11.645, 14.0]
["2026-09-29T16:48:53.195604+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:53.208831+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:54.487040+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:48:56.380513+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:56.408770+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:57.214185+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:57.295733+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:57.614127+00:00", "trade", 11.6506, 3.0]
["2026-09-29T16:48:58.057539+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:58.488563+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:58.508325+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:48:58.605737+00:00", "trade", 11.6506, 7.0]
["2026-09-29T16:48:58.605995+00:00", "trade", 11.6506, 1.0]
["2026-09-29T16:48:58.759245+00:00", "trade", 11.6476, 39.0]
["2026-09-29T16:49:00.004682+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:00.012149+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:00.025180+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:00.025245+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:01.700031+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:01.959502+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:02.128492+00:00", "trade", 11.6499, 217.0]
["2026-09-29T16:49:02.130879+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:02.131847+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:02.449928+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:04.272422+00:00", "trade", 11.6507, 700.0]
["2026-09-29T16:49:04.280553+00:00", "trade", 11.6507, 300.0]
["2026-09-29T16:49:06.953636+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:49:06.953766+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:06.954147+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:06.954147+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:06.990844+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:07.044823+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:07.044863+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:07.044903+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:07.066910+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:07.113205+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:07.626691+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:08.663097+00:00", "trade", 11.6508, 10.0]
["2026-09-29T16:49:08.946974+00:00", "trade", 11.6508, 10.0]
["2026-09-29T16:49:09.017805+00:00", "trade", 11.6508, 100.0]
["2026-09-29T16:49:10.118618+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:10.146870+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:10.158172+00:00", "trade", 11.6472, 41.0]
["2026-09-29T16:49:12.561703+00:00", "trade", 11.65, 86.0]
["2026-09-29T16:49:16.838696+00:00", "trade", 11.6508, 100.0]
["2026-09-29T16:49:17.210328+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:49:17.211055+00:00", "trade", 11.645, 3.0]
["2026-09-29T16:49:17.434063+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:17.437028+00:00", "trade", 11.6472, 100.0]
["2026-09-29T16:49:17.874646+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:18.098618+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:18.107855+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:18.242219+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:18.271268+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:18.271273+00:00", "trade", 11.65, 72.0]
["2026-09-29T16:49:18.271358+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:18.271554+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:18.271749+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:18.524034+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:18.786974+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:18.787450+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:18.787921+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:19.083534+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:19.191625+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:19.789756+00:00", "trade", 11.6472, 39.0]
["2026-09-29T16:49:20.017042+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:20.017999+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:20.230429+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:20.314935+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:20.346821+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:20.400584+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:20.540927+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:20.541879+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:20.655489+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:21.127000+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:21.127456+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:21.127627+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:21.131350+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:21.136748+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:21.136959+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:21.138633+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:21.286770+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:21.287607+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:21.305105+00:00", "trade", 11.645, 400.0]
["2026-09-29T16:49:21.305695+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:21.305938+00:00", "trade", 11.645, 610.0]
["2026-09-29T16:49:21.330669+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:21.733542+00:00", "trade", 11.6508, 5.0]
["2026-09-29T16:49:22.199043+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:24.087795+00:00", "trade", 11.645, 5.0]
["2026-09-29T16:49:24.087880+00:00", "trade", 11.645, 5.0]
["2026-09-29T16:49:24.682275+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:49:25.606338+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:49:25.720327+00:00", "trade", 11.645, 4291.0]
["2026-09-29T16:49:25.721226+00:00", "trade", 11.6478, 2.0]
["2026-09-29T16:49:25.721590+00:00", "trade", 11.645, 1.0]
["2026-09-29T16:49:25.721837+00:00", "trade", 11.645, 300.0]
["2026-09-29T16:49:25.724324+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:28.097877+00:00", "trade", 11.6469, 20.0]
["2026-09-29T16:49:28.253448+00:00", "trade", 11.649, 100.0]
["2026-09-29T16:49:29.225313+00:00", "trade", 11.6475, 1.0]
["2026-09-29T16:49:30.004724+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:30.095157+00:00", "trade", 11.645, 3.0]
["2026-09-29T16:49:30.095178+00:00", "trade", 11.645, 1.0]
["2026-09-29T16:49:30.096993+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:30.097439+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:30.097915+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:30.115278+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:49:30.317507+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:30.385374+00:00", "trade", 11.645, 2.0]
["2026-09-29T16:49:31.017129+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:31.018252+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:31.273659+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:31.735517+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:33.127555+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:33.128582+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:33.254021+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:33.254462+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:33.254502+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:33.254938+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:33.464065+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:33.575404+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:33.656332+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:33.759943+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:33.776222+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:33.877382+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:33.881181+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:33.994806+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:34.013078+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:49:34.014347+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:34.015620+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:34.081372+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:35.072607+00:00", "trade", 11.6465, 11.0]
["2026-09-29T16:49:35.078486+00:00", "trade", 11.6465, 1.0]
["2026-09-29T16:49:35.080507+00:00", "trade", 11.6465, 1.0]
["2026-09-29T16:49:35.083575+00:00", "trade", 11.6465, 1.0]
["2026-09-29T16:49:35.085679+00:00", "trade", 11.6465, 1.0]
["2026-09-29T16:49:35.088578+00:00", "trade", 11.6465, 1.0]
["2026-09-29T16:49:35.448483+00:00", "trade", 11.645, 4.0]
["2026-09-29T16:49:35.448486+00:00", "trade", 11.645, 2.0]
["2026-09-29T16:49:36.507959+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:36.538251+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:36.747519+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:49:36.747979+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:36.833447+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:37.049561+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:37.083219+00:00", "trade", 11.645, 16.0]
["2026-09-29T16:49:37.155592+00:00", "trade", 11.645, 12.0]
["2026-09-29T16:49:37.520485+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:37.665790+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:37.756110+00:00", "trade", 11.6469, 100.0]
["2026-09-29T16:49:37.757523+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:37.963994+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:39.178544+00:00", "trade", 11.645, 2.0]
["2026-09-29T16:49:39.781604+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:39.935073+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:40.774097+00:00", "trade", 11.645, 4.0]
["2026-09-29T16:49:40.775105+00:00", "trade", 11.645, 2.0]
["2026-09-29T16:49:41.312214+00:00", "trade", 11.6533, 6500.0]
["2026-09-29T16:49:41.793117+00:00", "trade", 11.645, 1.0]
["2026-09-29T16:49:45.749548+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:49:46.018573+00:00", "trade", 11.6454, 18.0]
["2026-09-29T16:49:46.025168+00:00", "trade", 11.6454, 6.0]
["2026-09-29T16:49:46.130036+00:00", "trade", 11.645, 17.0]
["2026-09-29T16:49:46.370909+00:00", "trade", 11.645, 331.0]
["2026-09-29T16:49:48.186918+00:00", "trade", 11.6468, 20.0]
["2026-09-29T16:49:48.207150+00:00", "trade", 11.6498, 200.0]
["2026-09-29T16:49:48.213378+00:00", "trade", 11.6498, 8.0]
["2026-09-29T16:49:49.095208+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:49.095689+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:49.103924+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:49.228530+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:49.231216+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:49.357256+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:49.439978+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:49.447559+00:00", "trade", 11.645, 26.0]
["2026-09-29T16:49:49.449520+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:49.456737+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:49.503077+00:00", "trade", 11.645, 200.0]
["2026-09-29T16:49:51.129392+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:51.142113+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:53.106683+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:53.107678+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:53.107873+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:53.107918+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:53.107934+00:00", "trade", 11.64, 3.0]
["2026-09-29T16:49:53.108493+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:54.032403+00:00", "trade", 11.6453, 7.0]
["2026-09-29T16:49:54.038014+00:00", "trade", 11.6453, 1.0]
["2026-09-29T16:49:54.113038+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:54.113519+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:54.120401+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:49:54.120401+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:54.281647+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:49:55.993044+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:49:56.080943+00:00", "trade", 11.645, 266.0]
["2026-09-29T16:49:56.150622+00:00", "trade", 11.645, 1100.0]
["2026-09-29T16:49:56.151870+00:00", "trade", 11.6454, 72.0]
["2026-09-29T16:49:56.304831+00:00", "trade", 11.645, 800.0]
["2026-09-29T16:49:57.683644+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:58.292708+00:00", "trade", 11.6494, 91.0]
["2026-09-29T16:49:58.356746+00:00", "trade", 11.645, 200.0]
["2026-09-29T16:49:58.378241+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:49:58.378244+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:49:58.378560+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:58.379307+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:58.380746+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:58.387993+00:00", "trade", 11.65, 99.0]
["2026-09-29T16:49:58.388589+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:58.388589+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:58.388669+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:58.389070+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:58.444070+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:49:58.517791+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:58.519865+00:00", "trade", 11.645, 400.0]
["2026-09-29T16:49:58.521113+00:00", "trade", 11.6458, 54.0]
["2026-09-29T16:49:58.521405+00:00", "trade", 11.645, 400.0]
["2026-09-29T16:49:58.522208+00:00", "trade", 11.645, 400.0]
["2026-09-29T16:49:58.522518+00:00", "trade", 11.645, 2200.0]
["2026-09-29T16:49:58.522753+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:58.523769+00:00", "trade", 11.645, 90.0]
["2026-09-29T16:49:59.050918+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:49:59.190771+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:00.004750+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:00.166264+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:00.853173+00:00", "trade", 11.6492, 5.0]
["2026-09-29T16:50:01.094605+00:00", "trade", 11.6453, 24.0]
["2026-09-29T16:50:01.668570+00:00", "trade", 11.6453, 2.0]
["2026-09-29T16:50:03.827684+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:50:03.830411+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:50:03.831439+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:03.831675+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:03.880666+00:00", "trade", 11.64, 100.0]
["2026-09-29T16:50:03.881293+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:03.881333+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:03.881333+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:03.881374+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:03.881374+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:03.881413+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:03.881493+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:03.881694+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:03.881694+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:03.881814+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:03.881854+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:03.882215+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:03.882255+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:03.882696+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:03.886134+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:04.244331+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:04.265581+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:04.752543+00:00", "trade", 11.645, 300.0]
["2026-09-29T16:50:04.753120+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:04.753576+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:05.358616+00:00", "trade", 11.645, 2.0]
["2026-09-29T16:50:07.043879+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:07.492168+00:00", "trade", 11.6528, 1.0]
["2026-09-29T16:50:07.497557+00:00", "trade", 11.6528, 9.0]
["2026-09-29T16:50:08.124798+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:08.127294+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:08.404042+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:08.404067+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:08.454128+00:00", "trade", 11.6452, 12.0]
["2026-09-29T16:50:08.459787+00:00", "trade", 11.6452, 3.0]
["2026-09-29T16:50:08.462475+00:00", "trade", 11.6452, 2.0]
["2026-09-29T16:50:08.465164+00:00", "trade", 11.6452, 1.0]
["2026-09-29T16:50:08.467912+00:00", "trade", 11.6452, 18.0]
["2026-09-29T16:50:08.470634+00:00", "trade", 11.6452, 8.0]
["2026-09-29T16:50:08.503794+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:08.569284+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:08.676112+00:00", "trade", 11.6452, 9.0]
["2026-09-29T16:50:08.677491+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:09.089791+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:09.091450+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:09.101768+00:00", "trade", 11.6453, 20.0]
["2026-09-29T16:50:09.105108+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:09.148511+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:09.275187+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:09.500387+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:09.612162+00:00", "trade", 11.645, 4.0]
["2026-09-29T16:50:09.613516+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:09.926174+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:10.025587+00:00", "trade", 11.645, 107.0]
["2026-09-29T16:50:10.026638+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:10.027119+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:10.129964+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:10.217707+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:10.220108+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:10.357038+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:11.876327+00:00", "trade", 11.6454, 13.0]
["2026-09-29T16:50:11.876369+00:00", "trade", 11.6454, 11.0]
["2026-09-29T16:50:11.937474+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:11.937950+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:12.038188+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:12.038665+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:12.039181+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:12.082479+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:13.804747+00:00", "trade", 11.6451, 100.0]
["2026-09-29T16:50:13.806004+00:00", "trade", 11.645, 4.0]
["2026-09-29T16:50:14.287770+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:14.288246+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:14.314193+00:00", "trade", 11.645, 57.0]
["2026-09-29T16:50:15.071818+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:15.073211+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:15.073291+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:15.180932+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:16.806250+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:16.806696+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:16.816404+00:00", "trade", 11.65, 300.0]
["2026-09-29T16:50:16.817717+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:16.986025+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:50:16.986112+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:16.986634+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:17.029666+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:17.071645+00:00", "trade", 11.65, 1300.0]
["2026-09-29T16:50:17.071672+00:00", "trade", 11.65, 500.0]
["2026-09-29T16:50:17.072282+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:17.072402+00:00", "trade", 11.65, 72.0]
["2026-09-29T16:50:17.072424+00:00", "trade", 11.65, 300.0]
["2026-09-29T16:50:17.072427+00:00", "trade", 11.65, 600.0]
["2026-09-29T16:50:17.072427+00:00", "trade", 11.65, 828.0]
["2026-09-29T16:50:17.072438+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:17.072783+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:17.072893+00:00", "trade", 11.6478, 81.0]
["2026-09-29T16:50:17.072919+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:17.072924+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:17.072924+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:17.072979+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:17.072984+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:17.073099+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:17.073160+00:00", "trade", 11.645, 300.0]
["2026-09-29T16:50:17.073214+00:00", "trade", 11.645, 374.0]
["2026-09-29T16:50:17.073405+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:17.073702+00:00", "trade", 11.65, 69.0]
["2026-09-29T16:50:17.073731+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:17.120727+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:50:17.122116+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:17.316367+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:17.320044+00:00", "trade", 11.645, 10.0]
["2026-09-29T16:50:17.334465+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:17.475871+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:18.991899+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:19.282349+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:50:19.710798+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:20.160827+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:20.161349+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:20.768983+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:20.871391+00:00", "trade", 11.6526, 42.0]
["2026-09-29T16:50:20.877105+00:00", "trade", 11.6526, 1.0]
["2026-09-29T16:50:21.386626+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:21.387327+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:21.389422+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:21.516870+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:24.297406+00:00", "trade", 11.6477, 10.0]
["2026-09-29T16:50:24.342411+00:00", "trade", 11.645, 107.0]
["2026-09-29T16:50:24.346805+00:00", "trade", 11.645, 400.0]
["2026-09-29T16:50:24.445003+00:00", "trade", 11.645, 107.0]
["2026-09-29T16:50:25.892679+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:50:25.893171+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:26.016156+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:50:26.017531+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:26.904138+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:29.024713+00:00", "trade", 11.6481, 61.0]
["2026-09-29T16:50:29.070731+00:00", "trade", 11.65, 71.0]
["2026-09-29T16:50:29.071324+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:29.071327+00:00", "trade", 11.65, 129.0]
["2026-09-29T16:50:29.071760+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:29.071800+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:29.072080+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:29.072578+00:00", "trade", 11.6456, 51.0]
["2026-09-29T16:50:29.244418+00:00", "trade", 11.6465, 1.0]
["2026-09-29T16:50:29.245778+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:30.004773+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:30.084371+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:31.209249+00:00", "trade", 11.6464, 22.0]
["2026-09-29T16:50:35.547587+00:00", "trade", 11.65, 25.0]
["2026-09-29T16:50:35.604804+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:50:35.798887+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:35.933111+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:36.627967+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:38.036485+00:00", "trade", 11.645, 1.0]
["2026-09-29T16:50:38.037913+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:38.062031+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:38.093851+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:38.956067+00:00", "trade", 11.6465, 100.0]
["2026-09-29T16:50:38.968660+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:38.968661+00:00", "trade", 11.65, 262.0]
["2026-09-29T16:50:38.969136+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:38.969177+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:38.969417+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:39.038183+00:00", "trade", 11.645, 8000.0]
["2026-09-29T16:50:39.052449+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:50:39.053246+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:39.092914+00:00", "trade", 11.645, 119.0]
["2026-09-29T16:50:39.230142+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:39.619098+00:00", "trade", 11.65, 6.0]
["2026-09-29T16:50:39.620469+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:40.506841+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:40.680739+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:41.631435+00:00", "trade", 11.645, 5.0]
["2026-09-29T16:50:41.660793+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:42.035258+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:42.750148+00:00", "trade", 11.645, 17.0]
["2026-09-29T16:50:42.752436+00:00", "trade", 11.645, 1.0]
["2026-09-29T16:50:42.926241+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:43.620152+00:00", "trade", 11.645, 4.0]
["2026-09-29T16:50:43.746374+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:50:43.746851+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:43.773706+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:50:44.011700+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:45.094225+00:00", "trade", 11.6461, 3.0]
["2026-09-29T16:50:45.095651+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:45.225405+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:45.448394+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:45.903953+00:00", "trade", 11.645, 1.0]
["2026-09-29T16:50:45.905752+00:00", "trade", 11.645, 1.0]
["2026-09-29T16:50:45.905782+00:00", "trade", 11.64, 1.0]
["2026-09-29T16:50:45.930834+00:00", "trade", 11.645, 110.0]
["2026-09-29T16:50:46.748910+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:46.748910+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:46.752910+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:46.753346+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:50:46.755520+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:46.755520+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:46.755523+00:00", "trade", 11.65, 86.0]
["2026-09-29T16:50:46.755527+00:00", "trade", 11.65, 1109.0]
["2026-09-29T16:50:46.755527+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:46.755529+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:46.755532+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:50:46.755532+00:00", "trade", 11.65, 500.0]
["2026-09-29T16:50:46.755539+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:50:46.755539+00:00", "trade", 11.65, 55.0]
["2026-09-29T16:50:46.755539+00:00", "trade", 11.65, 86.0]
["2026-09-29T16:50:46.755544+00:00", "trade", 11.65, 700.0]
["2026-09-29T16:50:46.755544+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:50:46.755544+00:00", "trade", 11.65, 300.0]
["2026-09-29T16:50:46.755547+00:00", "trade", 11.65, 500.0]
["2026-09-29T16:50:46.755556+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:50:46.755581+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:50:46.755592+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:46.755596+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:46.755598+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:46.755616+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:50:46.755626+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:50:46.755626+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:50:46.755711+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:50:46.755737+00:00", "trade", 11.65, 34.0]
["2026-09-29T16:50:46.755737+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:46.755740+00:00", "trade", 11.65, 3.0]
["2026-09-29T16:50:46.755743+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:50:46.755746+00:00", "trade", 11.65, 4.0]
["2026-09-29T16:50:46.755746+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:50:46.755750+00:00", "trade", 11.65, 79.0]
["2026-09-29T16:50:46.755750+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:46.755752+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:46.755755+00:00", "trade", 11.65, 300.0]
["2026-09-29T16:50:46.755755+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:46.755757+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:46.755761+00:00", "trade", 11.65, 20.0]
["2026-09-29T16:50:46.755837+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:50:46.755842+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:50:46.755847+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:50:46.755852+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:50:46.755907+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:50:46.755956+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:46.755959+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:46.755959+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:46.756029+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:46.756042+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:50:46.756052+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:50:46.756068+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.756082+00:00", "trade", 11.65, 66.0]
["2026-09-29T16:50:46.756142+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.756148+00:00", "trade", 11.65, 20.0]
["2026-09-29T16:50:46.756209+00:00", "trade", 11.65, 10.0]
["2026-09-29T16:50:46.756218+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.756248+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.756303+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.756318+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.756347+00:00", "trade", 11.65, 4.0]
["2026-09-29T16:50:46.756358+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.756388+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.756429+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.756468+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.756473+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.756473+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.756553+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.756629+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.756709+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.756709+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.756738+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:50:46.756738+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:50:46.756749+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.756789+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.756801+00:00", "trade", 11.6493, 52.0]
["2026-09-29T16:50:46.756867+00:00", "trade", 11.65, 55.0]
["2026-09-29T16:50:46.757030+00:00", "trade", 11.65, 52.0]
["2026-09-29T16:50:46.757350+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.758227+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.758628+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.758669+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.759069+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.762716+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:50:46.765843+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:50:46.773076+00:00", "trade", 11.655, 300.0]
["2026-09-29T16:50:46.773557+00:00", "trade", 11.655, 1050.0]
["2026-09-29T16:50:46.773996+00:00", "trade", 11.655, 410.0]
["2026-09-29T16:50:46.773999+00:00", "trade", 11.655, 640.0]
["2026-09-29T16:50:46.774318+00:00", "trade", 11.655, 1050.0]
["2026-09-29T16:50:46.774318+00:00", "trade", 11.655, 70.0]
["2026-09-29T16:50:46.774321+00:00", "trade", 11.655, 980.0]
["2026-09-29T16:50:46.777199+00:00", "trade", 11.655, 700.0]
["2026-09-29T16:50:46.781030+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:50:46.793323+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:50:46.797515+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:50:46.797668+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:50:46.801766+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.801846+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.802202+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.803725+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.805661+00:00", "trade", 11.65, 10.0]
["2026-09-29T16:50:46.831294+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:50:46.831471+00:00", "trade", 11.655, 610.0]
["2026-09-29T16:50:46.831511+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:50:46.831532+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:50:46.831604+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:50:46.845172+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:50:46.877448+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:50:46.877496+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:50:46.877634+00:00", "trade", 11.655, 5.0]
["2026-09-29T16:50:46.877637+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:50:46.878070+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:50:46.880307+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.880317+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.880368+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.880603+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.880629+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:50:46.880632+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:46.880636+00:00", "trade", 11.65, 55.0]
["2026-09-29T16:50:46.880636+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:50:46.880638+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.880638+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.880744+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.880759+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.880769+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.881124+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.881190+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.881190+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.881270+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.881270+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.881270+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.881280+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.881280+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.881280+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.881325+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.881390+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.881510+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.881671+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.881671+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:46.885853+00:00", "trade", 11.655, 11.0]
["2026-09-29T16:50:46.898438+00:00", "trade", 11.655, 1010.0]
["2026-09-29T16:50:46.899120+00:00", "trade", 11.655, 610.0]
["2026-09-29T16:50:46.899120+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:50:46.899123+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:50:46.899123+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:50:46.899156+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:50:46.899473+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:47.094404+00:00", "trade", 11.655, 36.0]
["2026-09-29T16:50:47.101303+00:00", "trade", 11.6502, 76.0]
["2026-09-29T16:50:47.118404+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:50:47.125246+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:50:47.125967+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:50:47.126536+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:50:47.127796+00:00", "trade", 11.655, 340.0]
["2026-09-29T16:50:47.127991+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:47.176877+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:47.177378+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:47.178125+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:47.254216+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:47.263222+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:47.330875+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:50:47.330944+00:00", "trade", 11.655, 610.0]
["2026-09-29T16:50:47.331007+00:00", "trade", 11.655, 928.0]
["2026-09-29T16:50:47.331740+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:50:47.331764+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:50:47.332336+00:00", "trade", 11.655, 2200.0]
["2026-09-29T16:50:47.332778+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:47.336654+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:50:47.336723+00:00", "trade", 11.655, 610.0]
["2026-09-29T16:50:47.337174+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:50:47.337950+00:00", "trade", 11.655, 549.0]
["2026-09-29T16:50:47.337986+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:50:47.338034+00:00", "trade", 11.655, 1045.0]
["2026-09-29T16:50:47.338064+00:00", "trade", 11.655, 610.0]
["2026-09-29T16:50:47.350935+00:00", "trade", 11.655, 610.0]
["2026-09-29T16:50:47.434810+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:47.758028+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:47.758951+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:47.760314+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:48.106191+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:48.299024+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:49.896752+00:00", "trade", 11.6523, 8000.0]
["2026-09-29T16:50:49.898135+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:49.898651+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:51.017455+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:51.137856+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:51.256843+00:00", "trade", 11.6488, 100.0]
["2026-09-29T16:50:51.445102+00:00", "trade", 11.6509, 10.0]
["2026-09-29T16:50:51.448347+00:00", "trade", 11.6509, 2.0]
["2026-09-29T16:50:51.453727+00:00", "trade", 11.6509, 4.0]
["2026-09-29T16:50:51.458520+00:00", "trade", 11.6509, 1.0]
["2026-09-29T16:50:51.476879+00:00", "trade", 11.651, 8.0]
["2026-09-29T16:50:51.483353+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:50:51.554460+00:00", "trade", 11.655, 2.0]
["2026-09-29T16:50:51.653762+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:51.830318+00:00", "trade", 11.655, 3.0]
["2026-09-29T16:50:51.963027+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:51.963563+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:51.964115+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:51.965122+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:52.124350+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:52.478057+00:00", "trade", 11.655, 2.0]
["2026-09-29T16:50:52.534986+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:52.717618+00:00", "trade", 11.65, 5.0]
["2026-09-29T16:50:52.719009+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:52.719450+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:52.836277+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:53.835803+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:54.307406+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:50:54.307920+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:54.421134+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:54.421600+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:54.700788+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:54.735987+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:55.056489+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:55.213311+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:55.213327+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:55.213397+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:55.217511+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:55.225551+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:55.279894+00:00", "trade", 11.655, 200.0]
["2026-09-29T16:50:55.279954+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:50:55.280026+00:00", "trade", 11.655, 225.0]
["2026-09-29T16:50:55.280516+00:00", "trade", 11.655, 175.0]
["2026-09-29T16:50:55.282447+00:00", "trade", 11.655, 350.0]
["2026-09-29T16:50:55.392878+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:55.393610+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:55.394422+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:56.049278+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:56.420715+00:00", "trade", 11.655, 20.0]
["2026-09-29T16:50:56.421333+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:56.423332+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:56.423808+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:56.474629+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:56.550615+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:56.879930+00:00", "trade", 11.655, 200.0]
["2026-09-29T16:50:56.882078+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:57.075397+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:57.076384+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:57.148927+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:57.976312+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:50:58.163578+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:58.214294+00:00", "trade", 11.6496, 51.0]
["2026-09-29T16:50:58.485864+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:58.627371+00:00", "trade", 11.655, 200.0]
["2026-09-29T16:50:58.646990+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:50:58.647603+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:50:58.648220+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:50:58.664064+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:50:58.673651+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:50:58.687866+00:00", "trade", 11.655, 610.0]
["2026-09-29T16:50:58.690906+00:00", "trade", 11.655, 610.0]
["2026-09-29T16:50:58.730865+00:00", "trade", 11.655, 200.0]
["2026-09-29T16:50:58.730886+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:50:58.816058+00:00", "trade", 11.655, 609.0]
["2026-09-29T16:50:58.816698+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:50:58.817191+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:58.821870+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:50:58.902510+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:50:58.903131+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:58.903577+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:59.903784+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:50:59.904300+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:00.004799+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:00.179644+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:00.334125+00:00", "trade", 11.651, 40.0]
["2026-09-29T16:51:00.339556+00:00", "trade", 11.651, 3.0]
["2026-09-29T16:51:00.754140+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:01.082165+00:00", "trade", 11.655, 12.0]
["2026-09-29T16:51:01.386277+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:01.386623+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:01.387064+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:01.640687+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:01.681610+00:00", "trade", 11.6494, 30.0]
["2026-09-29T16:51:01.728926+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:01.728977+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:01.729488+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:01.813999+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:02.199806+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:02.199851+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:02.199991+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:02.200427+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:02.200592+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:02.201314+00:00", "trade", 11.655, 2.0]
["2026-09-29T16:51:02.293679+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:02.293759+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:02.411890+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:02.412035+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:02.412200+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:02.454596+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:02.455027+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:02.786400+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:51:02.786470+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:02.786510+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:02.786565+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:02.787402+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:02.787482+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:02.787843+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:02.788480+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:02.789382+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:02.816521+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:03.050036+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:03.050512+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:03.113623+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:03.114109+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:03.114144+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:03.261078+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:03.262060+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:03.262351+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:03.326313+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:03.826261+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:03.891851+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:51:03.893240+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:04.110857+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:04.333165+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:51:04.522716+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:04.522888+00:00", "trade", 11.66, 300.0]
["2026-09-29T16:51:04.522892+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:04.522895+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:04.522898+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:04.522901+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:51:04.522901+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:04.522962+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:04.522967+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:04.522967+00:00", "trade", 11.66, 20.0]
["2026-09-29T16:51:04.522976+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:04.522976+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:51:04.522979+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:04.523037+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:04.523042+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:04.523047+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:04.523047+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:04.523261+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:04.523265+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:51:04.523265+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:51:04.523267+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:04.523270+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:04.523312+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:04.523363+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:04.523368+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:04.523373+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:04.523373+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:04.523393+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:04.523439+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:04.523442+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:04.523448+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:51:04.523448+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:04.523454+00:00", "trade", 11.66, 20.0]
["2026-09-29T16:51:04.523454+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:04.523458+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:04.523458+00:00", "trade", 11.66, 4.0]
["2026-09-29T16:51:04.523463+00:00", "trade", 11.66, 4.0]
["2026-09-29T16:51:04.523463+00:00", "trade", 11.66, 4.0]
["2026-09-29T16:51:04.523463+00:00", "trade", 11.66, 400.0]
["2026-09-29T16:51:04.523463+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:04.523478+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:04.523503+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:04.523518+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:04.523523+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:04.523528+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:04.523533+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:04.523543+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:51:04.523603+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:51:04.523608+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:51:04.523613+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.523618+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.523899+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.523899+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.523904+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.523904+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.523904+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.523909+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.523909+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.523914+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.524079+00:00", "trade", 11.66, 255.0]
["2026-09-29T16:51:04.524110+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.524110+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.524110+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.524110+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.524114+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.524242+00:00", "trade", 11.6596, 51.0]
["2026-09-29T16:51:04.524270+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.524270+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.524270+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.524305+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.524365+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.524425+00:00", "trade", 11.66, 500.0]
["2026-09-29T16:51:04.524516+00:00", "trade", 11.66, 145.0]
["2026-09-29T16:51:04.524600+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:04.524636+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.526841+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.527367+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.527883+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.527918+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.528049+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.528385+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.528465+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.528816+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.528821+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.530497+00:00", "trade", 11.665, 300.0]
["2026-09-29T16:51:04.530743+00:00", "trade", 11.66, 600.0]
["2026-09-29T16:51:04.557709+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:04.568771+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:51:04.667968+00:00", "trade", 11.665, 66.0]
["2026-09-29T16:51:04.910158+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:51:04.911204+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:51:04.911962+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:51:04.912037+00:00", "trade", 11.665, 225.0]
["2026-09-29T16:51:04.912097+00:00", "trade", 11.665, 525.0]
["2026-09-29T16:51:05.082777+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:51:05.105972+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:05.139848+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:05.256300+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:05.257783+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:05.326506+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:51:05.327910+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:05.351857+00:00", "trade", 11.6516, 6.0]
["2026-09-29T16:51:05.353596+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:05.398612+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:51:05.476633+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:05.477114+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:05.523971+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:05.537824+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:05.655734+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:06.011119+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:51:06.011877+00:00", "trade", 11.665, 1420.0]
["2026-09-29T16:51:06.013239+00:00", "trade", 11.665, 693.0]
["2026-09-29T16:51:06.013870+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:06.021732+00:00", "trade", 11.665, 5.0]
["2026-09-29T16:51:06.663941+00:00", "trade", 11.67, 2.0]
["2026-09-29T16:51:06.664421+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:06.664421+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:06.664662+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:06.664862+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:06.739369+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:06.739369+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:07.153516+00:00", "trade", 11.6513, 15.0]
["2026-09-29T16:51:07.437017+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:07.471429+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:07.549509+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:08.080988+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:08.155546+00:00", "trade", 11.665, 8.0]
["2026-09-29T16:51:08.156287+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:08.157063+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:08.157184+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:08.157504+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:08.231129+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:08.329900+00:00", "trade", 11.665, 170.0]
["2026-09-29T16:51:11.915544+00:00", "trade", 11.6534, 15.0]
["2026-09-29T16:51:11.981713+00:00", "trade", 11.6534, 700.0]
["2026-09-29T16:51:12.561704+00:00", "trade", 11.652, 86.0]
["2026-09-29T16:51:12.908044+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:14.126415+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:14.126861+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:14.212735+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:14.341742+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:14.460684+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:14.878446+00:00", "trade", 11.665, 22.0]
["2026-09-29T16:51:15.497257+00:00", "trade", 11.651, 100.0]
["2026-09-29T16:51:15.505355+00:00", "trade", 11.651, 8.0]
["2026-09-29T16:51:16.616691+00:00", "trade", 11.6505, 100.0]
["2026-09-29T16:51:17.448718+00:00", "trade", 11.665, 3.0]
["2026-09-29T16:51:19.478214+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:51:20.076250+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:20.079793+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:20.114566+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:20.243192+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:21.441419+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:21.505181+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:21.506453+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:51:21.872062+00:00", "trade", 11.6538, 2.0]
["2026-09-29T16:51:21.976271+00:00", "trade", 11.6506, 100.0]
["2026-09-29T16:51:22.506531+00:00", "trade", 11.665, 3.0]
["2026-09-29T16:51:22.577418+00:00", "trade", 11.6651, 800.0]
["2026-09-29T16:51:22.609363+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:51:22.609921+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:22.646814+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:23.166711+00:00", "trade", 11.665, 8.0]
["2026-09-29T16:51:23.250232+00:00", "trade", 11.665, 400.0]
["2026-09-29T16:51:23.250535+00:00", "trade", 11.665, 868.0]
["2026-09-29T16:51:23.251411+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:23.251852+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:23.296418+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:23.641127+00:00", "trade", 11.6515, 17.0]
["2026-09-29T16:51:24.072146+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:24.454285+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:24.607648+00:00", "trade", 11.66, 99.0]
["2026-09-29T16:51:24.661810+00:00", "trade", 11.6628, 99.0]
["2026-09-29T16:51:24.731373+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:24.731809+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:25.054356+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:25.128212+00:00", "trade", 11.67, 2.0]
["2026-09-29T16:51:25.128331+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:25.129304+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:25.206287+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:25.479399+00:00", "trade", 11.6508, 23.0]
["2026-09-29T16:51:25.674519+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:25.809084+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:25.914187+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:51:26.668843+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:26.669594+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:27.136354+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:27.324456+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:27.331633+00:00", "trade", 11.6511, 100.0]
["2026-09-29T16:51:27.471907+00:00", "trade", 11.6606, 1.0]
["2026-09-29T16:51:27.745196+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:28.167690+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:28.168171+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:28.450243+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:51:28.989478+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:29.276036+00:00", "trade", 11.6507, 2.0]
["2026-09-29T16:51:29.868783+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:29.895416+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:30.004826+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:31.998827+00:00", "trade", 11.67, 5.0]
["2026-09-29T16:51:31.999456+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:31.999497+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:31.999817+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:31.999937+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:32.000494+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:32.010898+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:32.475528+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:32.494012+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:33.853382+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:33.928836+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:33.929438+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:33.929724+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:33.960452+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:33.960683+00:00", "trade", 11.665, 107.0]
["2026-09-29T16:51:33.961173+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:34.253583+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:34.254265+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:34.254646+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:34.256219+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:34.267862+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:34.421562+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:34.610461+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:35.309042+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:35.309538+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:35.309743+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:35.309808+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:35.310640+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:35.311758+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:35.513312+00:00", "trade", 11.6543, 2.0]
["2026-09-29T16:51:35.782286+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:51:35.782802+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:35.782807+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:35.906762+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:36.895687+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:36.896409+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:36.896444+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:36.988934+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:37.729642+00:00", "trade", 11.6621, 61.0]
["2026-09-29T16:51:38.058546+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:38.058982+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:38.509172+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:39.587976+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:39.588963+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:41.564543+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:42.222577+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:42.223043+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:44.190340+00:00", "trade", 11.67, 2.0]
["2026-09-29T16:51:44.190775+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:44.190855+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:44.190900+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:44.191296+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:44.191376+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:44.191852+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:44.237264+00:00", "trade", 11.665, 25.0]
["2026-09-29T16:51:44.847871+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:45.092821+00:00", "trade", 11.6507, 12.0]
["2026-09-29T16:51:45.134512+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:45.135369+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:45.178347+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:45.179414+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:45.914873+00:00", "trade", 11.6515, 900.0]
["2026-09-29T16:51:46.127648+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:46.128565+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:46.129046+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:46.426924+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:46.450765+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:46.754982+00:00", "trade", 11.6556, 8.0]
["2026-09-29T16:51:48.084107+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:48.091046+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:51:48.279226+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:48.280248+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:49.003020+00:00", "trade", 11.6515, 23.0]
["2026-09-29T16:51:49.017695+00:00", "trade", 11.665, 400.0]
["2026-09-29T16:51:49.021709+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:51:49.022307+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:49.022748+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:49.113940+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:49.729097+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:49.729132+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:49.729603+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:49.933149+00:00", "trade", 11.6507, 100.0]
["2026-09-29T16:51:50.982415+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:50.982821+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:51.111264+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:51:52.045853+00:00", "trade", 11.665, 400.0]
["2026-09-29T16:51:52.046289+00:00", "trade", 11.665, 1050.0]
["2026-09-29T16:51:52.046737+00:00", "trade", 11.665, 525.0]
["2026-09-29T16:51:52.046770+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:51:52.046770+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.046803+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:51:52.046806+00:00", "trade", 11.665, 200.0]
["2026-09-29T16:51:52.046806+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:51:52.046809+00:00", "trade", 11.665, 820.0]
["2026-09-29T16:51:52.047091+00:00", "trade", 11.665, 740.0]
["2026-09-29T16:51:52.047091+00:00", "trade", 11.665, 310.0]
["2026-09-29T16:51:52.047251+00:00", "trade", 11.665, 1050.0]
["2026-09-29T16:51:52.047290+00:00", "trade", 11.665, 1000.0]
["2026-09-29T16:51:52.047479+00:00", "trade", 11.665, 525.0]
["2026-09-29T16:51:52.047567+00:00", "trade", 11.665, 610.0]
["2026-09-29T16:51:52.047732+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.047732+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.047774+00:00", "trade", 11.665, 110.0]
["2026-09-29T16:51:52.047812+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.047849+00:00", "trade", 11.665, 1050.0]
["2026-09-29T16:51:52.048168+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.065700+00:00", "trade", 11.665, 3.0]
["2026-09-29T16:51:52.065700+00:00", "trade", 11.665, 26.0]
["2026-09-29T16:51:52.065733+00:00", "trade", 11.665, 5.0]
["2026-09-29T16:51:52.066898+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.067419+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.078495+00:00", "trade", 11.665, 610.0]
["2026-09-29T16:51:52.282235+00:00", "trade", 11.665, 3.0]
["2026-09-29T16:51:52.326419+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.551495+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:51:52.554075+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554078+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:51:52.554078+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:51:52.554214+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:51:52.554220+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:52.554220+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:51:52.554226+00:00", "trade", 11.66, 4.0]
["2026-09-29T16:51:52.554226+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:51:52.554226+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:52.554229+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:51:52.554281+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554286+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:51:52.554336+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554337+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:51:52.554341+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554366+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554366+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554370+00:00", "trade", 11.665, 99.0]
["2026-09-29T16:51:52.554385+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:51:52.554388+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:52.554388+00:00", "trade", 11.66, 25.0]
["2026-09-29T16:51:52.554391+00:00", "trade", 11.66, 26.0]
["2026-09-29T16:51:52.554391+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554418+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:51:52.554436+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554481+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554487+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554487+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554490+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:51:52.554546+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554582+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554611+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:51:52.554614+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:52.554617+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554627+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554632+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554632+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554635+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:51:52.554635+00:00", "trade", 11.66, 4.0]
["2026-09-29T16:51:52.554637+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554647+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554667+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554692+00:00", "trade", 11.66, 140.0]
["2026-09-29T16:51:52.554697+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554697+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554767+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554767+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554772+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:51:52.554792+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:51:52.554807+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:51:52.554813+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:51:52.554813+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:51:52.554813+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:51:52.554818+00:00", "trade", 11.66, 300.0]
["2026-09-29T16:51:52.554822+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:52.554822+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:52.554824+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:51:52.554827+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:51:52.554827+00:00", "trade", 11.66, 4.0]
["2026-09-29T16:51:52.554843+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:51:52.554852+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:51:52.554858+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:51:52.554862+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:51:52.554877+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:51:52.554914+00:00", "trade", 11.66, 60.0]
["2026-09-29T16:51:52.554937+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.554947+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.554952+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.554957+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.554957+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.554967+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555059+00:00", "trade", 11.66, 3.0]
["2026-09-29T16:51:52.555073+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555078+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555078+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555078+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555083+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555168+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555168+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555173+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555173+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555178+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555178+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555183+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555183+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555243+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555243+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555333+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555414+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555519+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555534+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555559+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555735+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:51:52.555769+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555775+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.555845+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.556110+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.556737+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:51:52.556899+00:00", "trade", 11.655, 300.0]
["2026-09-29T16:51:52.557648+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:51:52.557814+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.558817+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.560265+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.560270+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.560470+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.563227+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.586568+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.586573+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.607628+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.616218+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.655105+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:52.762964+00:00", "trade", 11.655, 585.0]
["2026-09-29T16:51:52.816025+00:00", "trade", 11.6526, 100.0]
["2026-09-29T16:51:52.827470+00:00", "trade", 11.655, 136.0]
["2026-09-29T16:51:53.763629+00:00", "trade", 11.655, 3.0]
["2026-09-29T16:51:53.901528+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:53.901558+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:53.902094+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:54.017844+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:54.018651+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:54.151532+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:54.237682+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:54.272109+00:00", "trade", 11.6529, 15.0]
["2026-09-29T16:51:54.770673+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:54.770698+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:55.390010+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:55.401248+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:51:55.423149+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:55.431749+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:55.510015+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:55.585667+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:51:55.586322+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:55.586743+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:55.930106+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:51:55.931768+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:56.013512+00:00", "trade", 11.6619, 10.0]
["2026-09-29T16:51:56.018895+00:00", "trade", 11.6619, 5.0]
["2026-09-29T16:51:56.312337+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:56.863933+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:56.876317+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:57.130577+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:57.130953+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:57.131233+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:57.131860+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:57.132216+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:57.135654+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:57.504706+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:57.673339+00:00", "trade", 11.6512, 2.0]
["2026-09-29T16:51:57.977043+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:57.978702+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:57.979780+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:57.982020+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:57.999051+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:58.292701+00:00", "trade", 11.6547, 91.0]
["2026-09-29T16:51:58.294122+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:59.249537+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:59.262157+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:59.321338+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:59.323774+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:51:59.355584+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:00.004843+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:01.832353+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:52:01.833754+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:02.247527+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:02.253669+00:00", "trade", 11.655, 16.0]
["2026-09-29T16:52:02.253735+00:00", "trade", 11.655, 5.0]
["2026-09-29T16:52:02.651262+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:02.652655+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:02.653377+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:03.545908+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:03.552910+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:05.007515+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:52:05.493341+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:05.726421+00:00", "trade", 11.6527, 100.0]
["2026-09-29T16:52:05.727818+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:05.749104+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:06.348380+00:00", "trade", 11.6524, 1000.0]
["2026-09-29T16:52:06.349701+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:06.399276+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:52:06.399315+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:52:06.399751+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:52:06.399755+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:06.399817+00:00", "trade", 11.655, 311.0]
["2026-09-29T16:52:06.399831+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:06.399831+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:06.399841+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:06.400798+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:06.400833+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:06.400993+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:06.406325+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:52:06.406917+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:06.411780+00:00", "trade", 11.655, 508.0]
["2026-09-29T16:52:06.414601+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:06.417247+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:52:06.428124+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:52:06.438974+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:52:06.449802+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:52:06.460745+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:52:06.471613+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:52:06.482451+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:52:06.493370+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:52:06.504259+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:52:06.515163+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:52:06.526103+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:52:06.536931+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:52:06.547907+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:52:06.558844+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:52:06.569697+00:00", "trade", 11.655, 151.0]
["2026-09-29T16:52:06.597441+00:00", "trade", 11.655, 949.0]
["2026-09-29T16:52:06.597504+00:00", "trade", 11.655, 610.0]
["2026-09-29T16:52:06.771612+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:52:06.781678+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:06.782079+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:06.783036+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:06.835225+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:06.835857+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:07.084959+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:07.418419+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:52:07.418449+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:52:07.513138+00:00", "trade", 11.6584, 5.0]
["2026-09-29T16:52:08.095866+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:08.096372+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:08.128238+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:08.191027+00:00", "trade", 11.6551, 12.0]
["2026-09-29T16:52:09.752724+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:10.429653+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:10.445255+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:10.472981+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:10.474118+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:10.474995+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:10.475025+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:10.664791+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:11.019690+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:11.020477+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:11.285381+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:11.286153+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:11.540708+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:11.873378+00:00", "trade", 11.655, 360.0]
["2026-09-29T16:52:11.873378+00:00", "trade", 11.655, 40.0]
["2026-09-29T16:52:11.873381+00:00", "trade", 11.655, 320.0]
["2026-09-29T16:52:11.873444+00:00", "trade", 11.655, 360.0]
["2026-09-29T16:52:11.873525+00:00", "trade", 11.655, 360.0]
["2026-09-29T16:52:11.873558+00:00", "trade", 11.655, 350.0]
["2026-09-29T16:52:11.873694+00:00", "trade", 11.655, 360.0]
["2026-09-29T16:52:11.874665+00:00", "trade", 11.655, 360.0]
["2026-09-29T16:52:11.874779+00:00", "trade", 11.655, 360.0]
["2026-09-29T16:52:11.881178+00:00", "trade", 11.655, 300.0]
["2026-09-29T16:52:11.886850+00:00", "trade", 11.65, 28.0]
["2026-09-29T16:52:11.886850+00:00", "trade", 11.65, 36.0]
["2026-09-29T16:52:11.886874+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:11.886878+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:52:11.886878+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:52:11.886883+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:11.886883+00:00", "trade", 11.65, 400.0]
["2026-09-29T16:52:11.886886+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:11.886889+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:11.886889+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:11.886892+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:52:11.886892+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:52:11.886892+00:00", "trade", 11.65, 10.0]
["2026-09-29T16:52:11.886896+00:00", "trade", 11.65, 300.0]
["2026-09-29T16:52:11.886896+00:00", "trade", 11.65, 10.0]
["2026-09-29T16:52:11.886898+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:11.886901+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:11.886904+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:11.886907+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:52:11.886907+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:11.886910+00:00", "trade", 11.65, 400.0]
["2026-09-29T16:52:11.886913+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:11.886946+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:11.887021+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:11.887026+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:11.887036+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:11.887036+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:11.887041+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:11.887063+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:11.887081+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:11.887091+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:11.887091+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:11.887100+00:00", "trade", 11.65, 280.0]
["2026-09-29T16:52:11.887103+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:11.887105+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:11.887105+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:11.887106+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:11.887121+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:11.887147+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:11.887156+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:11.887162+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:11.887162+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:11.887172+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:11.887207+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:11.887207+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:11.887222+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.887227+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.887227+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.887232+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.887237+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.887252+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.887277+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.887312+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.887432+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.887483+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.887537+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.887578+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.887623+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.887738+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.887903+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.887938+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.888029+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.888089+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.888089+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.888139+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.888139+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.888219+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.888413+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:11.888460+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.888460+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.888580+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.888820+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.889858+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.889858+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.889898+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.890660+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.890660+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.892539+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.926319+00:00", "trade", 11.6574, 9.0]
["2026-09-29T16:52:11.987771+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:11.994900+00:00", "trade", 11.6574, 6.0]
["2026-09-29T16:52:12.069372+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:52:12.471619+00:00", "trade", 11.645, 1349.0]
["2026-09-29T16:52:12.540194+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:12.590059+00:00", "trade", 11.645, 979.0]
["2026-09-29T16:52:12.844313+00:00", "trade", 11.6528, 23.0]
["2026-09-29T16:52:12.896555+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:12.982609+00:00", "trade", 11.645, 1050.0]
["2026-09-29T16:52:12.983858+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:12.984334+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:12.984414+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:13.031439+00:00", "trade", 11.645, 300.0]
["2026-09-29T16:52:13.031568+00:00", "trade", 11.645, 407.0]
["2026-09-29T16:52:13.032750+00:00", "trade", 11.645, 100.0]
["2026-09-29T16:52:13.036244+00:00", "trade", 11.645, 400.0]
["2026-09-29T16:52:13.781824+00:00", "trade", 11.645, 700.0]
["2026-09-29T16:52:13.815378+00:00", "trade", 11.645, 1100.0]
["2026-09-29T16:52:14.723079+00:00", "trade", 11.645, 211.0]
["2026-09-29T16:52:15.839219+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:16.273206+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:16.273686+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:16.839169+00:00", "trade", 11.645, 20.0]
["2026-09-29T16:52:17.654693+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:17.704752+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:17.704787+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:17.705198+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:17.707724+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:17.708376+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:17.709193+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:17.734057+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:17.737114+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:17.737696+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:17.743399+00:00", "quote", 11.64, 11.65]
["2026-09-29T16:52:19.013093+00:00", "trade", 11.65, 1050.0]
["2026-09-29T16:52:19.013667+00:00", "trade", 11.65, 1050.0]
["2026-09-29T16:52:19.014259+00:00", "trade", 11.65, 1050.0]
["2026-09-29T16:52:19.015011+00:00", "trade", 11.65, 1050.0]
["2026-09-29T16:52:19.015622+00:00", "trade", 11.65, 600.0]
["2026-09-29T16:52:19.032179+00:00", "trade", 11.65, 86.0]
["2026-09-29T16:52:19.032182+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:19.032185+00:00", "trade", 11.65, 400.0]
["2026-09-29T16:52:19.032203+00:00", "trade", 11.65, 42.0]
["2026-09-29T16:52:19.032209+00:00", "trade", 11.65, 86.0]
["2026-09-29T16:52:19.032227+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032230+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:19.032230+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:19.032312+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032312+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032329+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:19.032343+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032352+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032372+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032377+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032383+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032383+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032388+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032392+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032398+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032398+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032403+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032408+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032412+00:00", "trade", 11.65, 219.0]
["2026-09-29T16:52:19.032412+00:00", "trade", 11.65, 1200.0]
["2026-09-29T16:52:19.032417+00:00", "trade", 11.65, 40.0]
["2026-09-29T16:52:19.032417+00:00", "trade", 11.65, 7.0]
["2026-09-29T16:52:19.032420+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:19.032433+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032433+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032471+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:19.032508+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032508+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032548+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032553+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032578+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032678+00:00", "quote", 11.65, 11.65]
["2026-09-29T16:52:19.032703+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:19.032711+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:19.032724+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:19.032726+00:00", "trade", 11.65, 200.0]
["2026-09-29T16:52:19.032728+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:19.032732+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:19.032735+00:00", "trade", 11.65, 100.0]
["2026-09-29T16:52:19.032741+00:00", "trade", 11.65, 5.0]
["2026-09-29T16:52:19.032809+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:19.032819+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:19.032829+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:19.032899+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:19.032904+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:19.033080+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:19.033139+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:19.033149+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:19.033220+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:19.033260+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:19.033265+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:19.033340+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:19.033340+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:19.033580+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:19.034984+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:19.035135+00:00", "trade", 11.6599, 1.0]
["2026-09-29T16:52:19.037174+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:19.132656+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:19.133814+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:20.737409+00:00", "trade", 11.655, 35.0]
["2026-09-29T16:52:20.737480+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:21.920241+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:22.537939+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:22.573377+00:00", "trade", 11.6512, 100.0]
["2026-09-29T16:52:22.639435+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:23.033221+00:00", "trade", 11.655, 4.0]
["2026-09-29T16:52:23.195993+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:23.196053+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:24.138412+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:25.382729+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:25.394889+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:25.793258+00:00", "trade", 11.655, 16.0]
["2026-09-29T16:52:25.795260+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:26.049431+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:52:26.132960+00:00", "trade", 11.655, 50.0]
["2026-09-29T16:52:26.767736+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:26.769657+00:00", "trade", 11.655, 4.0]
["2026-09-29T16:52:27.580232+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:28.207895+00:00", "trade", 11.6527, 23.0]
["2026-09-29T16:52:29.024711+00:00", "trade", 11.6544, 61.0]
["2026-09-29T16:52:29.033014+00:00", "trade", 11.655, 2.0]
["2026-09-29T16:52:29.207422+00:00", "trade", 11.6525, 1.0]
["2026-09-29T16:52:29.261788+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:30.004880+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:30.267714+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:30.611711+00:00", "trade", 11.6546, 12.0]
["2026-09-29T16:52:31.855765+00:00", "trade", 11.655, 14.0]
["2026-09-29T16:52:33.547939+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:33.548421+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:33.548782+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:33.549218+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:33.626246+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:33.746000+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:34.096799+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:34.099240+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:34.415501+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:34.415742+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:35.712193+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:35.712840+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:35.972206+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:35.974792+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:35.975288+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:35.975288+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:35.998708+00:00", "trade", 11.6546, 7.0]
["2026-09-29T16:52:37.340530+00:00", "trade", 11.6527, 100.0]
["2026-09-29T16:52:37.867842+00:00", "trade", 11.655, 14.0]
["2026-09-29T16:52:38.754473+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:40.737857+00:00", "trade", 11.6536, 14.0]
["2026-09-29T16:52:40.747471+00:00", "trade", 11.6544, 6.0]
["2026-09-29T16:52:40.751401+00:00", "trade", 11.6492, 2.0]
["2026-09-29T16:52:44.102373+00:00", "trade", 11.6527, 30.0]
["2026-09-29T16:52:44.547871+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:44.548112+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:44.571842+00:00", "trade", 11.6577, 1.0]
["2026-09-29T16:52:46.169721+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:46.169961+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:46.255430+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:46.688410+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:52:46.688471+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:52:46.688534+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:52:47.338096+00:00", "trade", 11.655, 91.0]
["2026-09-29T16:52:48.621152+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:52:50.863145+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:51.922479+00:00", "trade", 11.655, 24.0]
["2026-09-29T16:52:52.289114+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:52.561542+00:00", "trade", 11.6522, 100.0]
["2026-09-29T16:52:53.062861+00:00", "trade", 11.655, 4.0]
["2026-09-29T16:52:53.537849+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:52:53.538478+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:53.538674+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:53.847227+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:53.945646+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:53.956449+00:00", "trade", 11.655, 500.0]
["2026-09-29T16:52:54.092059+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:54.625389+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:52:54.686406+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:54.687524+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:54.688005+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:54.789601+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:54.898200+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:54.980706+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:55.855349+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:56.361076+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:56.462307+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:56.866712+00:00", "trade", 11.6527, 15.0]
["2026-09-29T16:52:57.333135+00:00", "trade", 11.655, 3.0]
["2026-09-29T16:52:57.838036+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:57.917260+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:52:57.974716+00:00", "trade", 11.655, 21.0]
["2026-09-29T16:52:58.316000+00:00", "trade", 11.6527, 5.0]
["2026-09-29T16:52:58.431989+00:00", "trade", 11.6533, 100.0]
["2026-09-29T16:53:00.004907+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:00.374745+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:01.293038+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:01.337031+00:00", "trade", 11.655, 1623.0]
["2026-09-29T16:53:01.338250+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:01.437285+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:02.299002+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:53:02.299444+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:02.299484+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:02.299484+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:02.299565+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:02.299645+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:02.299645+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:02.299645+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:03.299660+00:00", "trade", 11.65, 3.0]
["2026-09-29T16:53:03.301090+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:03.785766+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:04.275460+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:04.275490+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:04.276007+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:04.602908+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:05.001125+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:05.193382+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:05.193903+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:05.193903+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:05.194304+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:05.194344+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:05.194344+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:05.195587+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:05.197346+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:05.203265+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:05.203746+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:05.599918+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:05.706551+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:05.844634+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:05.844675+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:05.844675+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:05.857280+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:06.106722+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:06.190973+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:06.192341+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:06.593442+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:53:07.364421+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:07.365629+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:07.566477+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:07.908510+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:08.051722+00:00", "trade", 11.655, 8000.0]
["2026-09-29T16:53:08.053150+00:00", "trade", 11.655, 300.0]
["2026-09-29T16:53:08.281793+00:00", "trade", 11.655, 6.0]
["2026-09-29T16:53:08.462703+00:00", "trade", 11.6529, 23.0]
["2026-09-29T16:53:08.662592+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:08.662597+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:08.663073+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:08.805837+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:09.152235+00:00", "trade", 11.655, 6.0]
["2026-09-29T16:53:10.113866+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:11.559296+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:11.792306+00:00", "trade", 11.6511, 1.0]
["2026-09-29T16:53:12.011247+00:00", "trade", 11.6508, 10.0]
["2026-09-29T16:53:12.023284+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:12.023765+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:12.561702+00:00", "trade", 11.655, 86.0]
["2026-09-29T16:53:13.448242+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:53:13.448245+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:53:13.448248+00:00", "trade", 11.66, 300.0]
["2026-09-29T16:53:13.448263+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:53:13.448267+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:53:13.448270+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:53:13.448272+00:00", "trade", 11.66, 400.0]
["2026-09-29T16:53:13.448272+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:53:13.448400+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448440+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448500+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448505+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448521+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448522+00:00", "trade", 11.66, 8.0]
["2026-09-29T16:53:13.448526+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448526+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448528+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:53:13.448534+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:53:13.448537+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:53:13.448540+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:53:13.448552+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:53:13.448576+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448579+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:53:13.448585+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:53:13.448686+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448691+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448696+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448703+00:00", "trade", 11.66, 2.0]
["2026-09-29T16:53:13.448703+00:00", "trade", 11.66, 20.0]
["2026-09-29T16:53:13.448708+00:00", "trade", 11.66, 500.0]
["2026-09-29T16:53:13.448721+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448726+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448736+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448753+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:53:13.448806+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448841+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448841+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448841+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448847+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448847+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448881+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448886+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448896+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448901+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448901+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:13.448907+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:13.449032+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:13.449107+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:13.449227+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:13.449227+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:13.449267+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:13.449267+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:13.449348+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:13.449373+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:13.449373+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:13.449468+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:13.449588+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:13.449588+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:13.449588+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:13.449628+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:13.450488+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:53:13.451045+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:53:13.452270+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:13.452991+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:13.508117+00:00", "trade", 11.6532, 100.0]
["2026-09-29T16:53:13.528373+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:53:13.528412+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:53:13.722957+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:53:13.724914+00:00", "trade", 11.665, 6.0]
["2026-09-29T16:53:13.724914+00:00", "trade", 11.665, 4.0]
["2026-09-29T16:53:13.725525+00:00", "trade", 11.665, 83.0]
["2026-09-29T16:53:15.732449+00:00", "trade", 11.665, 320.0]
["2026-09-29T16:53:15.732519+00:00", "trade", 11.665, 200.0]
["2026-09-29T16:53:15.732528+00:00", "trade", 11.665, 80.0]
["2026-09-29T16:53:15.733129+00:00", "trade", 11.665, 240.0]
["2026-09-29T16:53:15.748814+00:00", "trade", 11.665, 400.0]
["2026-09-29T16:53:15.749212+00:00", "trade", 11.665, 1050.0]
["2026-09-29T16:53:15.749253+00:00", "trade", 11.665, 900.0]
["2026-09-29T16:53:15.749334+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:15.749494+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:15.749574+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:15.749614+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:15.749654+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:15.749695+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:15.749732+00:00", "trade", 11.665, 1050.0]
["2026-09-29T16:53:15.749975+00:00", "trade", 11.665, 540.0]
["2026-09-29T16:53:15.750083+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:53:15.753869+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:53:15.753872+00:00", "trade", 11.66, 98.0]
["2026-09-29T16:53:15.753915+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:15.754050+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:15.754117+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:53:15.754456+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:15.754496+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:15.754496+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:15.754576+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:15.754736+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:15.754777+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:15.754782+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:15.755218+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:15.822157+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:15.848925+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:15.849527+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:15.849607+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:15.850690+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:15.853130+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:16.043758+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:16.136899+00:00", "trade", 11.665, 7.0]
["2026-09-29T16:53:16.137381+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:16.400442+00:00", "trade", 11.6559, 1.0]
["2026-09-29T16:53:16.406820+00:00", "trade", 11.6559, 4.0]
["2026-09-29T16:53:16.412167+00:00", "trade", 11.6559, 15.0]
["2026-09-29T16:53:16.416356+00:00", "trade", 11.6559, 2.0]
["2026-09-29T16:53:16.421014+00:00", "trade", 11.6559, 2.0]
["2026-09-29T16:53:17.267974+00:00", "trade", 11.6611, 8000.0]
["2026-09-29T16:53:17.494418+00:00", "trade", 11.665, 13.0]
["2026-09-29T16:53:17.520513+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:17.523954+00:00", "trade", 11.665, 5.0]
["2026-09-29T16:53:18.002268+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:18.199254+00:00", "trade", 11.6571, 10.0]
["2026-09-29T16:53:20.948808+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:53:20.948983+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:53:20.960747+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:53:21.800333+00:00", "trade", 11.6592, 1.0]
["2026-09-29T16:53:22.029654+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:22.269183+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:53:22.519137+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:53:22.520215+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:22.520616+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:22.521057+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:22.521097+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:22.521207+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:22.545184+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:22.545665+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:22.809074+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:53:22.809708+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:22.947761+00:00", "trade", 11.6537, 50.0]
["2026-09-29T16:53:24.035707+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:24.253660+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:27.590034+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:27.609219+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:27.609384+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:29.239229+00:00", "trade", 11.6535, 1.0]
["2026-09-29T16:53:30.004933+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:30.207434+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:30.209506+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:53:31.212110+00:00", "trade", 11.6536, 19.0]
["2026-09-29T16:53:31.425346+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:53:31.696272+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:31.709880+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:32.232122+00:00", "trade", 11.6518, 100.0]
["2026-09-29T16:53:32.233574+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:32.275780+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:32.505140+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:33.046559+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:53:34.021221+00:00", "trade", 11.6593, 9.0]
["2026-09-29T16:53:34.405361+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:34.533010+00:00", "trade", 11.6593, 11.0]
["2026-09-29T16:53:34.534427+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:34.618853+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:36.256216+00:00", "trade", 11.6518, 10.0]
["2026-09-29T16:53:36.715750+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:53:39.876378+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:39.877330+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:39.899690+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:53:39.901056+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:39.909346+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:40.758225+00:00", "trade", 11.6593, 6.0]
["2026-09-29T16:53:40.759226+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:41.091335+00:00", "trade", 11.654, 24.0]
["2026-09-29T16:53:41.143735+00:00", "trade", 11.6601, 9.0]
["2026-09-29T16:53:41.341971+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:41.433804+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:41.565081+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:43.655932+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:53:44.326956+00:00", "trade", 11.6542, 100.0]
["2026-09-29T16:53:44.973375+00:00", "trade", 11.6561, 2.0]
["2026-09-29T16:53:47.022713+00:00", "trade", 11.6645, 100.0]
["2026-09-29T16:53:47.028375+00:00", "trade", 11.66, 41.0]
["2026-09-29T16:53:47.028444+00:00", "trade", 11.66, 400.0]
["2026-09-29T16:53:47.028507+00:00", "trade", 11.66, 107.0]
["2026-09-29T16:53:47.028941+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:53:47.028946+00:00", "trade", 11.66, 9.0]
["2026-09-29T16:53:47.074613+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:53:47.074668+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:53:47.074670+00:00", "trade", 11.66, 95.0]
["2026-09-29T16:53:47.074685+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:53:47.074688+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:53:47.074713+00:00", "trade", 11.66, 600.0]
["2026-09-29T16:53:47.074715+00:00", "trade", 11.66, 400.0]
["2026-09-29T16:53:47.074719+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:53:47.074719+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:53:47.074730+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:53:47.074735+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.074770+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.074810+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.074821+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:53:47.074831+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.074841+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.074841+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.074846+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.074876+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.074896+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.074901+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.074916+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.074916+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.074916+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.074917+00:00", "trade", 11.66, 42.0]
["2026-09-29T16:53:47.074921+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.074921+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.074921+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.074924+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:53:47.074924+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:53:47.074929+00:00", "trade", 11.66, 1800.0]
["2026-09-29T16:53:47.074929+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:53:47.074956+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.074991+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.074996+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:53:47.074996+00:00", "trade", 11.66, 161.0]
["2026-09-29T16:53:47.074996+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.075002+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:53:47.075002+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:53:47.075006+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.075010+00:00", "trade", 11.66, 400.0]
["2026-09-29T16:53:47.075010+00:00", "trade", 11.66, 239.0]
["2026-09-29T16:53:47.075011+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.075016+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.075021+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.075027+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.075061+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:53:47.075077+00:00", "trade", 11.66, 300.0]
["2026-09-29T16:53:47.075077+00:00", "trade", 11.66, 1100.0]
["2026-09-29T16:53:47.075081+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.075081+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:53:47.075141+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:47.075146+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:47.075327+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:47.075327+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:47.075337+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:47.075342+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:47.075566+00:00", "trade", 11.655, 3.0]
["2026-09-29T16:53:47.075583+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:47.075583+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:47.075583+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:47.075623+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:53:47.075667+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:47.075718+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:47.075718+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:47.075893+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:47.076114+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:47.076184+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:47.076234+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:47.076585+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:47.077131+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:47.078309+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:47.078755+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:47.111183+00:00", "trade", 11.655, 108.0]
["2026-09-29T16:53:47.153069+00:00", "trade", 11.655, 1011.0]
["2026-09-29T16:53:47.175790+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:47.244661+00:00", "trade", 11.6586, 5000.0]
["2026-09-29T16:53:47.481603+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:53:49.380051+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:53:49.380605+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:49.380605+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:49.380645+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:49.380645+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:49.380650+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:49.380680+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:49.380680+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:49.381081+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:49.381147+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:49.381147+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:49.487139+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:51.270957+00:00", "trade", 11.655, 5000.0]
["2026-09-29T16:53:51.271559+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:51.272000+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:51.272080+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:51.272080+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:51.272244+00:00", "trade", 11.6552, 260.0]
["2026-09-29T16:53:51.272441+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:51.532940+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:51.533000+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:51.533311+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:51.533427+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:51.533777+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:51.536288+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:51.975948+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:52.272313+00:00", "trade", 11.655, 3.0]
["2026-09-29T16:53:52.273245+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:52.273766+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:52.274207+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:52.305536+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:52.400237+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:52.621111+00:00", "trade", 11.66, 329.0]
["2026-09-29T16:53:52.874006+00:00", "trade", 11.6599, 260.0]
["2026-09-29T16:53:53.127084+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:53.127640+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:54.622166+00:00", "trade", 11.655, 2.0]
["2026-09-29T16:53:55.182835+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:55.895157+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:56.116721+00:00", "trade", 11.66, 1000.0]
["2026-09-29T16:53:56.118005+00:00", "trade", 11.66, 80.0]
["2026-09-29T16:53:56.118097+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:56.118533+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:56.118573+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:56.238849+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:56.940631+00:00", "trade", 11.6599, 32.0]
["2026-09-29T16:53:57.408795+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:57.409236+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:57.409993+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:57.410514+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:57.411130+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:57.418370+00:00", "trade", 11.655, 900.0]
["2026-09-29T16:53:57.418959+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:57.419335+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:57.465020+00:00", "trade", 11.655, 86.0]
["2026-09-29T16:53:57.466301+00:00", "trade", 11.6552, 51.0]
["2026-09-29T16:53:57.480366+00:00", "trade", 11.655, 2400.0]
["2026-09-29T16:53:57.481511+00:00", "trade", 11.655, 700.0]
["2026-09-29T16:53:57.481647+00:00", "trade", 11.655, 120.0]
["2026-09-29T16:53:57.495877+00:00", "trade", 11.6599, 332.0]
["2026-09-29T16:53:57.496030+00:00", "trade", 11.6599, 500.0]
["2026-09-29T16:53:57.496225+00:00", "trade", 11.6599, 1892.0]
["2026-09-29T16:53:57.496307+00:00", "trade", 11.6561, 468.0]
["2026-09-29T16:53:57.496376+00:00", "trade", 11.6599, 500.0]
["2026-09-29T16:53:57.496547+00:00", "trade", 11.6599, 200.0]
["2026-09-29T16:53:57.496664+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:57.497024+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:57.497105+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:57.497152+00:00", "trade", 11.6566, 52.0]
["2026-09-29T16:53:57.497353+00:00", "trade", 11.655, 300.0]
["2026-09-29T16:53:57.497501+00:00", "trade", 11.6599, 120.0]
["2026-09-29T16:53:57.497816+00:00", "trade", 11.6584, 58.0]
["2026-09-29T16:53:57.497991+00:00", "trade", 11.6561, 200.0]
["2026-09-29T16:53:57.498237+00:00", "trade", 11.6561, 332.0]
["2026-09-29T16:53:57.498342+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:57.498351+00:00", "trade", 11.6561, 308.0]
["2026-09-29T16:53:57.498580+00:00", "trade", 11.6561, 500.0]
["2026-09-29T16:53:57.498881+00:00", "trade", 11.6561, 1892.0]
["2026-09-29T16:53:57.499088+00:00", "trade", 11.6561, 500.0]
["2026-09-29T16:53:57.499341+00:00", "trade", 11.6561, 200.0]
["2026-09-29T16:53:57.499630+00:00", "trade", 11.6558, 57.0]
["2026-09-29T16:53:57.500150+00:00", "trade", 11.6561, 120.0]
["2026-09-29T16:53:57.503503+00:00", "trade", 11.66, 308.0]
["2026-09-29T16:53:57.504307+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:57.504467+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:57.504547+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:57.504790+00:00", "trade", 11.6573, 50.0]
["2026-09-29T16:53:57.511989+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:53:57.513778+00:00", "trade", 11.6561, 200.0]
["2026-09-29T16:53:57.526098+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:53:57.688765+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:57.688805+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:57.840365+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:57.840837+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:57.841293+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:57.841688+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:57.844816+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:58.007072+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:58.292707+00:00", "trade", 11.6557, 90.0]
["2026-09-29T16:53:58.331890+00:00", "trade", 11.6548, 47.0]
["2026-09-29T16:53:58.590463+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:53:58.591420+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:59.882158+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:53:59.882599+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:00.004960+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:00.064997+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:00.332455+00:00", "trade", 11.6518, 4.0]
["2026-09-29T16:54:00.333505+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:01.675775+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:02.362895+00:00", "trade", 11.6585, 1.0]
["2026-09-29T16:54:02.540866+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:02.540866+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:02.542866+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:02.681831+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:02.697458+00:00", "trade", 11.6557, 4.0]
["2026-09-29T16:54:02.753593+00:00", "trade", 11.6555, 26.0]
["2026-09-29T16:54:05.306564+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:05.306604+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:05.308243+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:05.312604+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:05.447509+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:05.813196+00:00", "trade", 11.6582, 50.0]
["2026-09-29T16:54:06.026385+00:00", "trade", 11.6548, 5.0]
["2026-09-29T16:54:06.561832+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:06.562283+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:06.613876+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:06.976766+00:00", "trade", 11.6548, 22.0]
["2026-09-29T16:54:07.248919+00:00", "trade", 11.655, 16.0]
["2026-09-29T16:54:07.539050+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:07.539606+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:07.539686+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:07.566535+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:07.567056+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:07.815537+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:07.816078+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:07.816118+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:07.912124+00:00", "trade", 11.6518, 22.0]
["2026-09-29T16:54:07.914590+00:00", "trade", 11.655, 610.0]
["2026-09-29T16:54:07.914593+00:00", "trade", 11.655, 682.0]
["2026-09-29T16:54:07.915088+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:07.915128+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:07.915169+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:07.915174+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:07.915209+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:07.915610+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:07.915690+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:07.915690+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:07.920892+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:08.115546+00:00", "trade", 11.655, 300.0]
["2026-09-29T16:54:08.116597+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:08.116993+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:08.399081+00:00", "trade", 11.655, 25.0]
["2026-09-29T16:54:08.964196+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:54:11.335153+00:00", "trade", 11.658, 1200.0]
["2026-09-29T16:54:11.341150+00:00", "trade", 11.6575, 1300.0]
["2026-09-29T16:54:11.734220+00:00", "trade", 11.658, 5.0]
["2026-09-29T16:54:12.735410+00:00", "trade", 11.65, 3.0]
["2026-09-29T16:54:13.579279+00:00", "trade", 11.6588, 561.0]
["2026-09-29T16:54:15.800895+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:16.845323+00:00", "trade", 11.6548, 100.0]
["2026-09-29T16:54:17.022822+00:00", "trade", 11.66, 11.0]
["2026-09-29T16:54:17.023891+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:17.023931+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:17.023965+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:54:17.928501+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:17.929022+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:17.929503+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:18.127088+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:18.127609+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:18.127850+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:18.296087+00:00", "trade", 11.6548, 29.0]
["2026-09-29T16:54:18.485216+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:54:18.485485+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:18.485485+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:18.485757+00:00", "trade", 11.66, 28.0]
["2026-09-29T16:54:18.485814+00:00", "trade", 11.66, 11.0]
["2026-09-29T16:54:18.486367+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:18.667783+00:00", "trade", 11.655, 3.0]
["2026-09-29T16:54:19.638740+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:19.724249+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:20.079032+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:21.069726+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:22.436261+00:00", "trade", 11.6549, 100.0]
["2026-09-29T16:54:22.994992+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:23.408538+00:00", "trade", 11.655, 70.0]
["2026-09-29T16:54:24.009684+00:00", "trade", 11.6575, 15.0]
["2026-09-29T16:54:24.012239+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:24.015413+00:00", "trade", 11.6575, 9.0]
["2026-09-29T16:54:24.026328+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:24.026759+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:24.026764+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:24.027200+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:24.275690+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:25.067547+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:25.248818+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:25.248828+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:25.487014+00:00", "trade", 11.6549, 100.0]
["2026-09-29T16:54:28.139122+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:54:28.139744+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:28.139754+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:28.139754+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:28.139754+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:28.140185+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:28.140731+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:28.140731+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:28.143066+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:28.143066+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:28.657639+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:28.657780+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:28.657795+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:28.960730+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:29.024709+00:00", "trade", 11.6582, 61.0]
["2026-09-29T16:54:29.026266+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:29.290318+00:00", "trade", 11.6547, 1.0]
["2026-09-29T16:54:29.331651+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:29.537516+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:30.004987+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:30.155519+00:00", "trade", 11.6551, 22.0]
["2026-09-29T16:54:31.052455+00:00", "trade", 11.6597, 8000.0]
["2026-09-29T16:54:31.053706+00:00", "trade", 11.6597, 406.0]
["2026-09-29T16:54:31.110219+00:00", "trade", 11.655, 419.0]
["2026-09-29T16:54:32.271523+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:32.271564+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:54:32.385427+00:00", "trade", 11.6599, 7000.0]
["2026-09-29T16:54:32.386675+00:00", "trade", 11.6596, 371.0]
["2026-09-29T16:54:33.966917+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:33.966997+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:33.967439+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:34.164803+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:54:34.165419+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:34.212757+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:34.212761+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:34.212797+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:34.212802+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:34.213278+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:34.213318+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:34.234488+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:34.235085+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:34.248852+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:35.741850+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:35.742692+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:35.744256+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:35.744256+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:35.744732+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:40.805696+00:00", "trade", 11.6554, 29.0]
["2026-09-29T16:54:41.024054+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:41.648389+00:00", "trade", 11.655, 4.0]
["2026-09-29T16:54:41.874141+00:00", "trade", 11.6581, 10.0]
["2026-09-29T16:54:42.011772+00:00", "trade", 11.655, 84.0]
["2026-09-29T16:54:42.129090+00:00", "trade", 11.66, 2.0]
["2026-09-29T16:54:42.129571+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:42.129576+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:42.130133+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:42.204995+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:42.205888+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:42.205998+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:42.206990+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:42.207657+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:42.209476+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:42.316671+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:42.674346+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:45.357573+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:45.641245+00:00", "trade", 11.655, 5.0]
["2026-09-29T16:54:45.642496+00:00", "trade", 11.65, 3.0]
["2026-09-29T16:54:45.643593+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:45.644074+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:45.644074+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:46.795485+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:46.911813+00:00", "trade", 11.6521, 12.0]
["2026-09-29T16:54:47.292129+00:00", "trade", 11.6581, 1.0]
["2026-09-29T16:54:47.609314+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:47.609790+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:47.706666+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:47.707332+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:48.170538+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:54:48.246270+00:00", "trade", 11.65, 99.0]
["2026-09-29T16:54:48.300263+00:00", "trade", 11.6529, 99.0]
["2026-09-29T16:54:48.386848+00:00", "trade", 11.6554, 100.0]
["2026-09-29T16:54:49.002921+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:49.514423+00:00", "trade", 11.6554, 23.0]
["2026-09-29T16:54:49.859973+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:49.860083+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:50.390708+00:00", "trade", 11.6501, 20.0]
["2026-09-29T16:54:50.392916+00:00", "trade", 11.655, 2.0]
["2026-09-29T16:54:50.592951+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:52.425560+00:00", "trade", 11.65, 1.0]
["2026-09-29T16:54:52.927778+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:54:52.928841+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:52.929059+00:00", "trade", 11.655, 55.0]
["2026-09-29T16:54:52.929277+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:53.499949+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:53.967540+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:54.661584+00:00", "trade", 11.66, 2.0]
["2026-09-29T16:54:55.115463+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:55.857352+00:00", "trade", 11.65, 99.0]
["2026-09-29T16:54:55.907983+00:00", "trade", 11.6529, 99.0]
["2026-09-29T16:54:57.048275+00:00", "trade", 11.6521, 100.0]
["2026-09-29T16:54:57.069028+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:54:57.069748+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:57.070224+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:57.070309+00:00", "trade", 11.6545, 65.0]
["2026-09-29T16:54:57.072874+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:54:57.074152+00:00", "trade", 11.655, 55.0]
["2026-09-29T16:54:57.092271+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:57.122089+00:00", "trade", 11.65, 99.0]
["2026-09-29T16:54:57.174585+00:00", "trade", 11.6527, 99.0]
["2026-09-29T16:54:57.446888+00:00", "trade", 11.65, 99.0]
["2026-09-29T16:54:57.502800+00:00", "trade", 11.6527, 99.0]
["2026-09-29T16:54:57.717838+00:00", "trade", 11.65, 99.0]
["2026-09-29T16:54:57.771410+00:00", "trade", 11.6528, 99.0]
["2026-09-29T16:54:57.772733+00:00", "trade", 11.655, 563.0]
["2026-09-29T16:54:57.774011+00:00", "trade", 11.6531, 58.0]
["2026-09-29T16:54:57.987994+00:00", "trade", 11.65, 99.0]
["2026-09-29T16:54:58.020778+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:58.021214+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:58.021650+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:58.045051+00:00", "trade", 11.6528, 99.0]
["2026-09-29T16:54:58.321698+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:58.342262+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:58.382543+00:00", "trade", 11.6556, 29.0]
["2026-09-29T16:54:58.469519+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:54:59.113253+00:00", "trade", 11.6521, 15.0]
["2026-09-29T16:54:59.415352+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:00.005018+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:00.664276+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:55:00.664427+00:00", "trade", 11.655, 2.0]
["2026-09-29T16:55:00.665674+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:00.667237+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:00.669638+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:00.670114+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:00.741271+00:00", "trade", 11.655, 1603.0]
["2026-09-29T16:55:00.742552+00:00", "trade", 11.6546, 92.0]
["2026-09-29T16:55:00.742661+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:01.767552+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:01.778677+00:00", "trade", 11.655, 1100.0]
["2026-09-29T16:55:01.779955+00:00", "trade", 11.655, 55.0]
["2026-09-29T16:55:01.785229+00:00", "trade", 11.658, 2.0]
["2026-09-29T16:55:03.073022+00:00", "trade", 11.66, 500.0]
["2026-09-29T16:55:03.074465+00:00", "trade", 11.66, 2600.0]
["2026-09-29T16:55:03.075746+00:00", "trade", 11.66, 155.0]
["2026-09-29T16:55:03.079535+00:00", "trade", 11.66, 300.0]
["2026-09-29T16:55:03.079544+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:55:03.079551+00:00", "trade", 11.66, 400.0]
["2026-09-29T16:55:03.079551+00:00", "trade", 11.66, 20.0]
["2026-09-29T16:55:03.079551+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:03.079556+00:00", "trade", 11.66, 86.0]
["2026-09-29T16:55:03.079556+00:00", "trade", 11.66, 500.0]
["2026-09-29T16:55:03.079556+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:03.079559+00:00", "trade", 11.66, 300.0]
["2026-09-29T16:55:03.079559+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:55:03.079587+00:00", "trade", 11.66, 400.0]
["2026-09-29T16:55:03.079595+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:03.079602+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:03.079607+00:00", "trade", 11.66, 88.0]
["2026-09-29T16:55:03.079607+00:00", "trade", 11.66, 21.0]
["2026-09-29T16:55:03.079613+00:00", "trade", 11.66, 1012.0]
["2026-09-29T16:55:03.079613+00:00", "trade", 11.66, 140.0]
["2026-09-29T16:55:03.079617+00:00", "trade", 11.66, 3.0]
["2026-09-29T16:55:03.079623+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:03.079623+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:03.079623+00:00", "trade", 11.66, 86.0]
["2026-09-29T16:55:03.079628+00:00", "trade", 11.66, 300.0]
["2026-09-29T16:55:03.079628+00:00", "trade", 11.66, 7.0]
["2026-09-29T16:55:03.079635+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:03.079660+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:03.079696+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:03.079706+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:03.079721+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:03.079736+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:03.079766+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:03.079766+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:03.079861+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:03.079891+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:03.079906+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:03.079921+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:03.079941+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.080052+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.080161+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:03.080215+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:55:03.080262+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.080269+00:00", "trade", 11.66, 500.0]
["2026-09-29T16:55:03.080284+00:00", "trade", 11.665, 4.0]
["2026-09-29T16:55:03.080287+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:03.080342+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.080342+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.080377+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.080382+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.080437+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.080462+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.080497+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.080503+00:00", "trade", 11.665, 200.0]
["2026-09-29T16:55:03.080618+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.080623+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.080658+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.080672+00:00", "trade", 11.665, 71.0]
["2026-09-29T16:55:03.080693+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.080693+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.080726+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:55:03.080756+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:03.080864+00:00", "trade", 11.66, 51.0]
["2026-09-29T16:55:03.080922+00:00", "trade", 11.66, 59.0]
["2026-09-29T16:55:03.080979+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.080982+00:00", "trade", 11.66, 81.0]
["2026-09-29T16:55:03.081139+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.081297+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:55:03.081324+00:00", "trade", 11.665, 50.0]
["2026-09-29T16:55:03.082389+00:00", "trade", 11.66, 500.0]
["2026-09-29T16:55:03.082738+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:03.083259+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.084101+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.089945+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.093356+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:55:03.093422+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:03.093500+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:03.097903+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:55:03.102305+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:55:03.102820+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.102825+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.102886+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.102906+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.102906+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.102911+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.102936+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.102936+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.181733+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.201781+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.293894+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.294491+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.708345+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.708385+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.781866+00:00", "trade", 11.6617, 32.0]
["2026-09-29T16:55:03.782526+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.792033+00:00", "trade", 11.6622, 329.0]
["2026-09-29T16:55:03.793091+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.793188+00:00", "trade", 11.66, 56.0]
["2026-09-29T16:55:03.793272+00:00", "trade", 11.66, 469.0]
["2026-09-29T16:55:03.793348+00:00", "trade", 11.66, 525.0]
["2026-09-29T16:55:03.793423+00:00", "trade", 11.66, 525.0]
["2026-09-29T16:55:03.793572+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.793820+00:00", "trade", 11.66, 525.0]
["2026-09-29T16:55:03.793933+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.798532+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:03.811379+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:03.829427+00:00", "trade", 11.665, 32.0]
["2026-09-29T16:55:03.830775+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:04.259003+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:04.296302+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:04.296362+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:04.314026+00:00", "trade", 11.665, 67.0]
["2026-09-29T16:55:04.315026+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:04.315903+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:04.316339+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:04.417977+00:00", "trade", 11.6601, 7700.0]
["2026-09-29T16:55:04.583223+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:55:04.591351+00:00", "trade", 11.665, 7000.0]
["2026-09-29T16:55:04.592190+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:04.641512+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:04.641572+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:04.641582+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:04.662509+00:00", "trade", 11.6601, 260.0]
["2026-09-29T16:55:04.663093+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:04.705384+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:04.705384+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:05.144618+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:05.482173+00:00", "trade", 11.665, 5.0]
["2026-09-29T16:55:05.719078+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:05.720000+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:05.724456+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:05.724516+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:05.757344+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:05.757971+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:05.763769+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:05.769348+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:05.919238+00:00", "trade", 11.6601, 8000.0]
["2026-09-29T16:55:06.558738+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:55:06.619754+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:06.619819+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:06.620721+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:07.568358+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:08.156678+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:55:08.437335+00:00", "trade", 11.665, 39.0]
["2026-09-29T16:55:08.622052+00:00", "trade", 11.665, 8000.0]
["2026-09-29T16:55:08.774839+00:00", "trade", 11.67, 500.0]
["2026-09-29T16:55:08.777558+00:00", "trade", 11.67, 2873.0]
["2026-09-29T16:55:08.778036+00:00", "trade", 11.67, 3765.0]
["2026-09-29T16:55:08.778797+00:00", "trade", 11.67, 710.0]
["2026-09-29T16:55:08.778800+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:08.778870+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:08.779386+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:08.779762+00:00", "trade", 11.67, 500.0]
["2026-09-29T16:55:08.780073+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:08.780193+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:08.780219+00:00", "trade", 11.67, 452.0]
["2026-09-29T16:55:08.780474+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:08.791788+00:00", "trade", 11.665, 400.0]
["2026-09-29T16:55:08.807909+00:00", "trade", 11.67, 800.0]
["2026-09-29T16:55:08.840425+00:00", "trade", 11.6614, 1.0]
["2026-09-29T16:55:08.843854+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:09.032762+00:00", "trade", 11.665, 12.0]
["2026-09-29T16:55:09.189325+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:09.356806+00:00", "trade", 11.665, 5000.0]
["2026-09-29T16:55:09.358222+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:09.530045+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:09.547216+00:00", "trade", 11.6574, 100.0]
["2026-09-29T16:55:09.548604+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:09.549676+00:00", "trade", 11.6574, 72.0]
["2026-09-29T16:55:09.755752+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:10.585699+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:11.031082+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:11.031082+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:11.077257+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:11.196781+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:11.196846+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:11.773327+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:11.895304+00:00", "trade", 11.6574, 15.0]
["2026-09-29T16:55:11.895343+00:00", "trade", 11.6574, 9.0]
["2026-09-29T16:55:12.142305+00:00", "trade", 11.665, 26.0]
["2026-09-29T16:55:12.358032+00:00", "trade", 11.665, 3.0]
["2026-09-29T16:55:12.456549+00:00", "trade", 11.665, 22.0]
["2026-09-29T16:55:12.561706+00:00", "trade", 11.6606, 86.0]
["2026-09-29T16:55:12.981789+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:55:13.020275+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:14.015216+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:14.015856+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:15.465632+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:16.881710+00:00", "trade", 11.665, 16.0]
["2026-09-29T16:55:17.479016+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:17.613364+00:00", "trade", 11.6623, 5000.0]
["2026-09-29T16:55:18.082490+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:18.083297+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:18.084048+00:00", "trade", 11.665, 3.0]
["2026-09-29T16:55:18.215656+00:00", "trade", 11.6606, 6.0]
["2026-09-29T16:55:18.393956+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:18.393996+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:18.430889+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:18.430889+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:18.614376+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:55:18.616750+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:18.880211+00:00", "trade", 11.665, 70.0]
["2026-09-29T16:55:18.881600+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:19.493281+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:19.782967+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:19.783007+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:21.899061+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:22.074830+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:55:22.075355+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:22.106648+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:55:22.119221+00:00", "trade", 11.665, 5.0]
["2026-09-29T16:55:22.705939+00:00", "trade", 11.6619, 1.0]
["2026-09-29T16:55:22.707357+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:22.746572+00:00", "trade", 11.6577, 100.0]
["2026-09-29T16:55:23.095290+00:00", "trade", 11.665, 52.0]
["2026-09-29T16:55:23.096535+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:55:23.163002+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:23.512931+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:25.254376+00:00", "trade", 11.6547, 56.0]
["2026-09-29T16:55:25.528459+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:25.741783+00:00", "trade", 11.6618, 5.0]
["2026-09-29T16:55:25.756287+00:00", "trade", 11.6618, 1.0]
["2026-09-29T16:55:26.802093+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:27.307655+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:27.307735+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:27.543031+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:27.543204+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:27.543210+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:27.543255+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:27.543851+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:27.543971+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:27.572790+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:27.572850+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:27.573381+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:27.573662+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:27.790773+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:28.145581+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:28.146513+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:28.146538+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:28.401138+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:28.847357+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:28.847955+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:28.848396+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:28.848717+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:29.020611+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:29.023747+00:00", "trade", 11.665, 3.0]
["2026-09-29T16:55:29.220312+00:00", "trade", 11.6575, 1.0]
["2026-09-29T16:55:30.005045+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:30.011904+00:00", "trade", 11.6618, 14.0]
["2026-09-29T16:55:30.017239+00:00", "trade", 11.6618, 10.0]
["2026-09-29T16:55:30.274977+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:30.554159+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:31.772691+00:00", "trade", 11.6619, 11.0]
["2026-09-29T16:55:31.773298+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:31.778194+00:00", "trade", 11.6619, 6.0]
["2026-09-29T16:55:31.781598+00:00", "trade", 11.6619, 3.0]
["2026-09-29T16:55:31.784148+00:00", "trade", 11.6619, 1.0]
["2026-09-29T16:55:31.787095+00:00", "trade", 11.6619, 1.0]
["2026-09-29T16:55:31.789781+00:00", "trade", 11.6619, 24.0]
["2026-09-29T16:55:31.832804+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:32.187041+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:32.271386+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:32.790890+00:00", "trade", 11.665, 353.0]
["2026-09-29T16:55:33.563245+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:34.703327+00:00", "trade", 11.659, 53.0]
["2026-09-29T16:55:34.791932+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:55:35.353562+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:55:35.578500+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:37.463506+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:37.468332+00:00", "trade", 11.66, 105.0]
["2026-09-29T16:55:37.585752+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:37.911980+00:00", "trade", 11.6688, 749.0]
["2026-09-29T16:55:37.980290+00:00", "trade", 11.665, 205.0]
["2026-09-29T16:55:38.892754+00:00", "trade", 11.6552, 47.0]
["2026-09-29T16:55:38.981628+00:00", "trade", 11.6578, 25.0]
["2026-09-29T16:55:39.038589+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:39.170508+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:39.328959+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:39.374217+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:40.160925+00:00", "trade", 11.665, 29.0]
["2026-09-29T16:55:40.206404+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:40.238375+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:40.517935+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:40.518907+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:40.602651+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:40.603619+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:40.960369+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:55:40.967183+00:00", "trade", 11.665, 317.0]
["2026-09-29T16:55:40.968250+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:41.268789+00:00", "trade", 11.665, 18.0]
["2026-09-29T16:55:41.823105+00:00", "trade", 11.6623, 9086.0]
["2026-09-29T16:55:41.824094+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:41.916123+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:42.494262+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:42.495645+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:42.507884+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:42.517973+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:42.518164+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:42.811948+00:00", "trade", 11.6608, 12.0]
["2026-09-29T16:55:42.813193+00:00", "trade", 11.665, 3.0]
["2026-09-29T16:55:43.030372+00:00", "trade", 11.665, 610.0]
["2026-09-29T16:55:43.034693+00:00", "trade", 11.665, 400.0]
["2026-09-29T16:55:43.036588+00:00", "trade", 11.665, 1280.0]
["2026-09-29T16:55:43.047546+00:00", "trade", 11.665, 300.0]
["2026-09-29T16:55:43.051569+00:00", "trade", 11.665, 300.0]
["2026-09-29T16:55:43.056597+00:00", "trade", 11.665, 610.0]
["2026-09-29T16:55:43.208518+00:00", "trade", 11.665, 6.0]
["2026-09-29T16:55:43.568979+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:43.569898+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:43.701465+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:44.007508+00:00", "trade", 11.6584, 100.0]
["2026-09-29T16:55:44.019542+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:44.248030+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:44.255127+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:44.337380+00:00", "trade", 11.665, 75.0]
["2026-09-29T16:55:44.662356+00:00", "trade", 11.665, 8.0]
["2026-09-29T16:55:44.670564+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:44.670638+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:44.824893+00:00", "trade", 11.6601, 11.0]
["2026-09-29T16:55:45.073522+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:45.075055+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:45.511244+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:55:45.712416+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:45.872255+00:00", "trade", 11.6555, 100.0]
["2026-09-29T16:55:45.991834+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:45.991919+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:46.112967+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:46.298047+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:46.417897+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:46.968053+00:00", "trade", 11.665, 7.0]
["2026-09-29T16:55:47.121484+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:55:47.123529+00:00", "trade", 11.665, 6.0]
["2026-09-29T16:55:47.142980+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:47.722294+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:48.081370+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:48.502145+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:49.219776+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:49.221775+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:49.225795+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:49.225825+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:49.227238+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:49.245201+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:49.245296+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:49.245587+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:49.252959+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:49.257039+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:49.270306+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:49.812973+00:00", "trade", 11.665, 278.0]
["2026-09-29T16:55:50.440497+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:50.447323+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:50.506153+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:50.513926+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:50.514032+00:00", "trade", 11.66, 4.0]
["2026-09-29T16:55:50.514518+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:50.514558+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:50.514558+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:50.514838+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:50.514878+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:50.514999+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:50.515355+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:50.517039+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:50.617989+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:50.618110+00:00", "trade", 11.665, 30.0]
["2026-09-29T16:55:50.618188+00:00", "trade", 11.665, 30.0]
["2026-09-29T16:55:50.618911+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:50.684051+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:50.691731+00:00", "trade", 11.665, 20.0]
["2026-09-29T16:55:50.691804+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:51.145643+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:51.264204+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:51.265117+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:51.266790+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:51.736570+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:51.737830+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:55:51.737884+00:00", "trade", 11.665, 200.0]
["2026-09-29T16:55:51.737938+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:55:51.737953+00:00", "trade", 11.665, 271.0]
["2026-09-29T16:55:51.738089+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:55:51.738458+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:55:51.738669+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:55:51.739193+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:51.741448+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:55:51.768816+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:55:51.769005+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:55:51.769041+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:55:51.769485+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:51.807545+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:55:51.807978+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:55:51.939379+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:52.131350+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:52.147488+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:52.225278+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:52.225429+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:53.193944+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:55:53.193946+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:53.194427+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:53.194427+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:53.194467+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:53.194507+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:53.194600+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:55:53.194868+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:53.195349+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:53.195429+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:53.196346+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:53.565569+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:53.617818+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:53.617978+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:53.744379+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:53.744775+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:54.393074+00:00", "trade", 11.6592, 24.0]
["2026-09-29T16:55:55.900668+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:55.936839+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:55.941300+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:55.941305+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:55.942042+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:55.942267+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:55.943921+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:56.129943+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:56.129943+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:56.130700+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:55:56.759633+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:55:57.710162+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:55:57.710189+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:57.710189+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:57.710193+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:57.710193+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:57.710195+00:00", "trade", 11.66, 500.0]
["2026-09-29T16:55:57.710234+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:55:57.710242+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:57.710242+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:57.710247+00:00", "trade", 11.66, 29.0]
["2026-09-29T16:55:57.710247+00:00", "trade", 11.66, 11.0]
["2026-09-29T16:55:57.710249+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:57.710252+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:55:57.710252+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:55:57.710252+00:00", "trade", 11.66, 300.0]
["2026-09-29T16:55:57.710255+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:57.710255+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:55:57.710255+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:55:57.710259+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:55:57.710259+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:55:57.710279+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:57.710279+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:57.710284+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:57.710289+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:57.710304+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:57.710315+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:57.710374+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:57.710384+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:57.710384+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:57.710394+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:57.710394+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:57.710454+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:57.710513+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:57.710525+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:57.710526+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:57.710526+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:57.710529+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:57.710529+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:57.710529+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:57.710535+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:57.710535+00:00", "trade", 11.66, 285.0]
["2026-09-29T16:55:57.710540+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:57.710541+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:57.710543+00:00", "trade", 11.66, 3.0]
["2026-09-29T16:55:57.710547+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:57.710550+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:57.710560+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:57.710562+00:00", "trade", 11.66, 400.0]
["2026-09-29T16:55:57.710565+00:00", "trade", 11.66, 400.0]
["2026-09-29T16:55:57.710568+00:00", "trade", 11.66, 77.0]
["2026-09-29T16:55:57.710625+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:57.710655+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:55:57.710670+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.710694+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:57.710694+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:57.710703+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:55:57.710709+00:00", "trade", 11.66, 436.0]
["2026-09-29T16:55:57.710710+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.710815+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:55:57.710815+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.710829+00:00", "trade", 11.66, 80.0]
["2026-09-29T16:55:57.710871+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.710871+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.710876+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.710876+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.710876+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.710901+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.710905+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.710911+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.710945+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.710955+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.711121+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.711131+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.711261+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.711336+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.711417+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.711422+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.711457+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.711457+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.711492+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.711492+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.711507+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.711612+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.711657+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.711657+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.711898+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.711938+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.712494+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.712499+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.712544+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.712895+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.712935+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.712975+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.713015+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.713060+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:57.715742+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:58.292703+00:00", "trade", 11.6618, 91.0]
["2026-09-29T16:55:58.416561+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:55:58.416564+00:00", "trade", 11.655, 1034.0]
["2026-09-29T16:55:58.417124+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:55:58.417816+00:00", "trade", 11.655, 72.0]
["2026-09-29T16:55:58.436652+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:55:59.457434+00:00", "trade", 11.6564, 8000.0]
["2026-09-29T16:55:59.458688+00:00", "trade", 11.6564, 405.0]
["2026-09-29T16:55:59.459704+00:00", "trade", 11.655, 600.0]
["2026-09-29T16:55:59.459738+00:00", "trade", 11.655, 116.0]
["2026-09-29T16:56:00.005068+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:01.134369+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:56:03.248595+00:00", "trade", 11.655, 2.0]
["2026-09-29T16:56:03.485910+00:00", "trade", 11.66, 15.0]
["2026-09-29T16:56:04.558427+00:00", "trade", 11.6592, 24.0]
["2026-09-29T16:56:05.789600+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:05.789680+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:05.790161+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:05.790282+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:06.269756+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:07.379078+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:07.789132+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:07.789999+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:07.791001+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:07.791448+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:07.791798+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:07.792169+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:07.852461+00:00", "trade", 11.6614, 12.0]
["2026-09-29T16:56:08.006163+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:08.348229+00:00", "trade", 11.655, 407.0]
["2026-09-29T16:56:08.349483+00:00", "trade", 11.6551, 63.0]
["2026-09-29T16:56:08.349830+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:08.350276+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:08.373173+00:00", "trade", 11.655, 106.0]
["2026-09-29T16:56:08.374067+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:08.972861+00:00", "trade", 11.6599, 10.0]
["2026-09-29T16:56:08.974995+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:10.299869+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:11.685597+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:11.686078+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:11.689597+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:11.957650+00:00", "trade", 11.6608, 69.0]
["2026-09-29T16:56:11.959047+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:12.225177+00:00", "trade", 11.659, 18.0]
["2026-09-29T16:56:13.462936+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:13.737709+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:15.802937+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:15.871585+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:18.753846+00:00", "trade", 11.6591, 18.0]
["2026-09-29T16:56:19.233197+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:56:19.715038+00:00", "trade", 11.65, 20.0]
["2026-09-29T16:56:20.021858+00:00", "trade", 11.655, 1050.0]
["2026-09-29T16:56:20.023109+00:00", "trade", 11.6551, 66.0]
["2026-09-29T16:56:20.024429+00:00", "trade", 11.655, 1050.0]
["2026-09-29T16:56:20.024943+00:00", "trade", 11.655, 1050.0]
["2026-09-29T16:56:20.025106+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:20.025674+00:00", "trade", 11.655, 53.0]
["2026-09-29T16:56:20.026188+00:00", "trade", 11.655, 53.0]
["2026-09-29T16:56:20.160844+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:20.810130+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:56:20.810844+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:20.861900+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:21.328601+00:00", "trade", 11.655, 21.0]
["2026-09-29T16:56:21.369444+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:56:21.369498+00:00", "trade", 11.655, 11.0]
["2026-09-29T16:56:21.369556+00:00", "trade", 11.655, 1.0]
["2026-09-29T16:56:21.369610+00:00", "trade", 11.655, 2.0]
["2026-09-29T16:56:21.641143+00:00", "trade", 11.655, 107.0]
["2026-09-29T16:56:22.329771+00:00", "trade", 11.655, 3.0]
["2026-09-29T16:56:22.354032+00:00", "trade", 11.66, 90.0]
["2026-09-29T16:56:22.894215+00:00", "trade", 11.6523, 2.0]
["2026-09-29T16:56:23.022284+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:23.089208+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:23.230264+00:00", "trade", 11.6569, 5.0]
["2026-09-29T16:56:23.741954+00:00", "trade", 11.6598, 1.0]
["2026-09-29T16:56:24.174820+00:00", "trade", 11.6586, 1.0]
["2026-09-29T16:56:24.174845+00:00", "trade", 11.6586, 99.0]
["2026-09-29T16:56:26.294363+00:00", "trade", 11.655, 600.0]
["2026-09-29T16:56:26.294423+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:56:26.295301+00:00", "trade", 11.655, 345.0]
["2026-09-29T16:56:26.295671+00:00", "trade", 11.6556, 67.0]
["2026-09-29T16:56:26.367304+00:00", "trade", 11.655, 5.0]
["2026-09-29T16:56:26.367851+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:56:26.368278+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:56:26.368928+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:26.369460+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:56:26.369526+00:00", "trade", 11.655, 58.0]
["2026-09-29T16:56:26.370022+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:56:26.370404+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:56:26.370489+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:56:26.371652+00:00", "trade", 11.655, 60.0]
["2026-09-29T16:56:26.752384+00:00", "trade", 11.655, 300.0]
["2026-09-29T16:56:26.752976+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:26.801551+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:26.871533+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:26.872284+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:26.884724+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:26.884724+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:26.885295+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:26.887971+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:26.943318+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:27.097524+00:00", "trade", 11.6541, 43.0]
["2026-09-29T16:56:27.542055+00:00", "trade", 11.6589, 1.0]
["2026-09-29T16:56:27.543273+00:00", "trade", 11.65, 2.0]
["2026-09-29T16:56:28.891975+00:00", "trade", 11.656, 100.0]
["2026-09-29T16:56:28.897722+00:00", "trade", 11.656, 94.0]
["2026-09-29T16:56:29.024704+00:00", "trade", 11.6611, 61.0]
["2026-09-29T16:56:29.236308+00:00", "trade", 11.6589, 1.0]
["2026-09-29T16:56:29.522234+00:00", "trade", 11.655, 300.0]
["2026-09-29T16:56:29.523485+00:00", "trade", 11.655, 57.0]
["2026-09-29T16:56:30.005085+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:30.511759+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:30.514716+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:30.891201+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:30.891241+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:31.329682+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:56:31.807578+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:32.049732+00:00", "trade", 11.6589, 26.0]
["2026-09-29T16:56:32.051137+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:32.051177+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:32.053803+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:32.054460+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:32.057016+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:32.061617+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:32.096791+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:32.614922+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:32.615428+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:32.615879+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:33.090873+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:33.302441+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:33.304035+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:33.308942+00:00", "trade", 11.66, 2.0]
["2026-09-29T16:56:33.308946+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:33.309418+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:33.309418+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:33.309422+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:33.309467+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:33.309467+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:33.363320+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:34.037743+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:34.867687+00:00", "trade", 11.6589, 10.0]
["2026-09-29T16:56:35.853052+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:36.151432+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:36.685842+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:36.685882+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:36.707919+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:36.724689+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:37.009686+00:00", "trade", 11.6593, 15.0]
["2026-09-29T16:56:37.015758+00:00", "trade", 11.6593, 9.0]
["2026-09-29T16:56:38.709140+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:38.710303+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:38.710308+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:38.837009+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:39.308013+00:00", "trade", 11.6589, 5.0]
["2026-09-29T16:56:40.343084+00:00", "trade", 11.66, 20.0]
["2026-09-29T16:56:40.763219+00:00", "trade", 11.6602, 17.0]
["2026-09-29T16:56:40.765688+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:40.766169+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:41.045118+00:00", "trade", 11.6591, 5.0]
["2026-09-29T16:56:41.671233+00:00", "trade", 11.655, 24.0]
["2026-09-29T16:56:41.672499+00:00", "trade", 11.655, 3.0]
["2026-09-29T16:56:41.745834+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:56:41.745842+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:41.746333+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:41.752769+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:41.753205+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:41.920853+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:43.459530+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:43.983901+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:43.984135+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:56:43.984769+00:00", "trade", 11.655, 2.0]
["2026-09-29T16:56:43.985139+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:43.985174+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:43.985340+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:56:43.985389+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:56:43.985425+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:56:43.985458+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:56:43.986016+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:43.986016+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:43.986640+00:00", "trade", 11.6552, 65.0]
["2026-09-29T16:56:43.997345+00:00", "trade", 11.655, 268.0]
["2026-09-29T16:56:43.998593+00:00", "trade", 11.655, 53.0]
["2026-09-29T16:56:44.030417+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:44.173096+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:44.174038+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:44.219760+00:00", "trade", 11.6589, 21.0]
["2026-09-29T16:56:44.287508+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:44.287758+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:44.313284+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:44.448591+00:00", "trade", 11.655, 4.0]
["2026-09-29T16:56:44.449167+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:45.067567+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:45.916620+00:00", "trade", 11.6589, 900.0]
["2026-09-29T16:56:47.405278+00:00", "trade", 11.6589, 100.0]
["2026-09-29T16:56:48.020342+00:00", "trade", 11.655, 4288.0]
["2026-09-29T16:56:48.021593+00:00", "trade", 11.655, 216.0]
["2026-09-29T16:56:48.027448+00:00", "trade", 11.655, 24.0]
["2026-09-29T16:56:49.475596+00:00", "trade", 11.6588, 100.0]
["2026-09-29T16:56:52.071372+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:52.114578+00:00", "trade", 11.6563, 3.0]
["2026-09-29T16:56:52.115937+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:52.223858+00:00", "trade", 11.6551, 529.0]
["2026-09-29T16:56:52.225103+00:00", "trade", 11.655, 350.0]
["2026-09-29T16:56:53.121732+00:00", "trade", 11.6562, 4.0]
["2026-09-29T16:56:53.200009+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:53.486866+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:53.491680+00:00", "trade", 11.655, 5.0]
["2026-09-29T16:56:53.646901+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:53.679822+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:56:53.680446+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:54.026859+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:54.026954+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:54.153676+00:00", "trade", 11.66, 3.0]
["2026-09-29T16:56:54.154161+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:54.154161+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:54.386808+00:00", "trade", 11.66, 2.0]
["2026-09-29T16:56:55.014802+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:55.212748+00:00", "trade", 11.6562, 1.0]
["2026-09-29T16:56:55.457695+00:00", "trade", 11.6585, 22.0]
["2026-09-29T16:56:55.459163+00:00", "trade", 11.655, 10.0]
["2026-09-29T16:56:55.464826+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:55.464826+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:55.615955+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:55.794530+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:58.038102+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:58.076704+00:00", "trade", 11.6585, 100.0]
["2026-09-29T16:56:58.077827+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:58.078077+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:58.257373+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:59.518746+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:56:59.935742+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:57:00.005117+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:57:00.400672+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:57:00.723524+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:57:00.754307+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:57:01.161600+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:57:01.171273+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:57:04.242476+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:57:04.242918+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:57:04.278493+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:57:04.486352+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:57:05.041586+00:00", "trade", 11.6585, 21.0]
["2026-09-29T16:57:06.202754+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:57:07.238056+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:57:07.846572+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:57:09.172034+00:00", "trade", 11.6551, 6.0]
["2026-09-29T16:57:09.173357+00:00", "trade", 11.6553, 50.0]
["2026-09-29T16:57:09.190288+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:57:09.194811+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:57:09.196473+00:00", "trade", 11.655, 361.0]
["2026-09-29T16:57:09.196494+00:00", "trade", 11.66, 271.0]
["2026-09-29T16:57:09.197069+00:00", "trade", 11.66, 254.0]
["2026-09-29T16:57:09.202915+00:00", "trade", 11.655, 100.0]
["2026-09-29T16:57:09.204169+00:00", "trade", 11.6579, 54.0]
["2026-09-29T16:57:09.206066+00:00", "trade", 11.655, 300.0]
["2026-09-29T16:57:09.206472+00:00", "trade", 11.655, 154.0]
["2026-09-29T16:57:09.206614+00:00", "trade", 11.655, 246.0]
["2026-09-29T16:57:09.207477+00:00", "trade", 11.655, 400.0]
["2026-09-29T16:57:09.207513+00:00", "trade", 11.655, 143.0]
["2026-09-29T16:57:09.208349+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:57:09.208564+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:57:09.208727+00:00", "trade", 11.655, 55.0]
["2026-09-29T16:57:09.210697+00:00", "trade", 11.655, 108.0]
["2026-09-29T16:57:09.219890+00:00", "trade", 11.66, 29.0]
["2026-09-29T16:57:09.220080+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:57:09.220083+00:00", "trade", 11.66, 6.0]
["2026-09-29T16:57:09.220086+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:57:09.220086+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:57:09.220088+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:57:09.220095+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:57:09.220098+00:00", "trade", 11.66, 700.0]
["2026-09-29T16:57:09.220098+00:00", "trade", 11.66, 500.0]
["2026-09-29T16:57:09.220104+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:57:09.220104+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:57:09.220104+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:57:09.220104+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:57:09.220122+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:57:09.220122+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:57:09.220131+00:00", "trade", 11.66, 124.0]
["2026-09-29T16:57:09.220134+00:00", "trade", 11.66, 156.0]
["2026-09-29T16:57:09.220134+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:57:09.220140+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:57:09.220146+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:57:09.220161+00:00", "trade", 11.66, 80.0]
["2026-09-29T16:57:09.220161+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:57:09.220177+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:57:09.220215+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:57:09.220247+00:00", "quote", 11.65, 11.66]
["2026-09-29T16:57:09.220252+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:57:09.220287+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:57:09.220287+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:57:09.220296+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:57:09.220332+00:00", "trade", 11.66, 1100.0]
["2026-09-29T16:57:09.220336+00:00", "trade", 11.66, 4.0]
["2026-09-29T16:57:09.220336+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:57:09.220339+00:00", "trade", 11.66, 300.0]
["2026-09-29T16:57:09.220342+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:57:09.220347+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:57:09.220382+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:57:09.220388+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:57:09.220392+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:57:09.220407+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:57:09.220428+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:57:09.220433+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:57:09.220433+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:57:09.220433+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:57:09.220462+00:00", "quote", 11.66, 11.66]
["2026-09-29T16:57:09.220493+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.220503+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.220513+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.220523+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.220568+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.220648+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.220661+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:57:09.220663+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.220666+00:00", "trade", 11.66, 7.0]
["2026-09-29T16:57:09.220693+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.220696+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:57:09.220700+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:57:09.220702+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:57:09.220703+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.220711+00:00", "trade", 11.66, 400.0]
["2026-09-29T16:57:09.220715+00:00", "trade", 11.66, 19.0]
["2026-09-29T16:57:09.220717+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:57:09.220750+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:57:09.220783+00:00", "trade", 11.66, 300.0]
["2026-09-29T16:57:09.220858+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.220898+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.220961+00:00", "trade", 11.665, 8.0]
["2026-09-29T16:57:09.220964+00:00", "trade", 11.665, 8.0]
["2026-09-29T16:57:09.220969+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.220973+00:00", "trade", 11.665, 8.0]
["2026-09-29T16:57:09.221009+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.221009+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.221014+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.221114+00:00", "trade", 11.665, 5.0]
["2026-09-29T16:57:09.221117+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:57:09.221120+00:00", "trade", 11.66, 16.0]
["2026-09-29T16:57:09.221179+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.221179+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.221179+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.221340+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.221370+00:00", "trade", 11.6592, 79.0]
["2026-09-29T16:57:09.221380+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.221412+00:00", "trade", 11.665, 8.0]
["2026-09-29T16:57:09.221412+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:57:09.221421+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:57:09.221421+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:57:09.221430+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:57:09.221439+00:00", "trade", 11.66, 50.0]
["2026-09-29T16:57:09.221499+00:00", "trade", 11.66, 53.0]
["2026-09-29T16:57:09.221500+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.221570+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.221577+00:00", "trade", 11.66, 65.0]
["2026-09-29T16:57:09.221620+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.221750+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.221856+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.222034+00:00", "trade", 11.665, 8.0]
["2026-09-29T16:57:09.222322+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.222397+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.222577+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.223034+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.223219+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.223680+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.223775+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.230731+00:00", "trade", 11.66, 337.0]
["2026-09-29T16:57:09.231779+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.238092+00:00", "trade", 11.665, 50.0]
["2026-09-29T16:57:09.287791+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:57:09.287834+00:00", "trade", 11.665, 5.0]
["2026-09-29T16:57:09.287885+00:00", "trade", 11.665, 200.0]
["2026-09-29T16:57:09.295291+00:00", "trade", 11.665, 7.0]
["2026-09-29T16:57:09.295294+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:57:09.298494+00:00", "trade", 11.665, 8.0]
["2026-09-29T16:57:09.328454+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.389929+00:00", "trade", 11.665, 48.0]
["2026-09-29T16:57:09.739047+00:00", "trade", 11.665, 16.0]
["2026-09-29T16:57:09.797318+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.798597+00:00", "trade", 11.66, 300.0]
["2026-09-29T16:57:09.798600+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:57:09.798607+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.799047+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.799128+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.799128+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.799168+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.799168+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.799168+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.799203+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.809648+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.821932+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.920760+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:57:09.922165+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:09.922646+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:10.016269+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:10.400392+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:11.011395+00:00", "trade", 11.66, 400.0]
["2026-09-29T16:57:11.011434+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:57:11.011439+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:11.011920+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:11.011960+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:11.012000+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:11.012241+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:11.012321+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:11.064856+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:11.201852+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:57:11.202503+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:11.335825+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:11.481980+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:57:11.869219+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:57:11.870479+00:00", "trade", 11.66, 3.0]
["2026-09-29T16:57:11.972641+00:00", "trade", 11.6568, 656.0]
["2026-09-29T16:57:12.182615+00:00", "trade", 11.66, 500.0]
["2026-09-29T16:57:12.182622+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:12.183098+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:12.183103+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:12.183139+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:12.183139+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:12.183980+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:12.188100+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:12.193676+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:57:12.193739+00:00", "trade", 11.665, 50.0]
["2026-09-29T16:57:12.201387+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:12.202261+00:00", "trade", 11.665, 4.0]
["2026-09-29T16:57:12.202946+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:12.202986+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:12.203306+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:12.391118+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:12.561702+00:00", "trade", 11.6591, 87.0]
["2026-09-29T16:57:13.431475+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:13.464644+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:13.487037+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:13.873934+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:57:13.874493+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:13.926231+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:14.679702+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:14.679728+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:14.902752+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:15.018903+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:15.122283+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:15.122714+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:15.224526+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:15.226772+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:15.333831+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:16.286029+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:16.468172+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:17.013900+00:00", "trade", 11.6601, 1.0]
["2026-09-29T16:57:17.751956+00:00", "trade", 11.6623, 1000.0]
["2026-09-29T16:57:17.831820+00:00", "trade", 11.6565, 100.0]
["2026-09-29T16:57:17.867367+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:18.045696+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:18.045862+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:18.046248+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:18.046804+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:18.050808+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:18.051600+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:18.051716+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:18.200374+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:19.064353+00:00", "trade", 11.6599, 25.0]
["2026-09-29T16:57:21.004384+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:57:21.648806+00:00", "trade", 11.665, 30.0]
["2026-09-29T16:57:21.648933+00:00", "trade", 11.665, 30.0]
["2026-09-29T16:57:21.669850+00:00", "trade", 11.665, 20.0]
["2026-09-29T16:57:21.882230+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:57:21.968469+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:22.079157+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:22.295657+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:22.456073+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:22.703786+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:57:23.666701+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:57:23.670541+00:00", "trade", 11.665, 1300.0]
["2026-09-29T16:57:23.683694+00:00", "trade", 11.665, 1100.0]
["2026-09-29T16:57:25.530663+00:00", "trade", 11.665, 20.0]
["2026-09-29T16:57:25.691843+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:25.703220+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:25.704563+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:25.708377+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:25.736980+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:25.826408+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:25.826789+00:00", "trade", 11.6617, 100.0]
["2026-09-29T16:57:25.827365+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:26.072843+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:26.073149+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:26.073294+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:26.074136+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:26.170400+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:26.446657+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:27.515462+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:27.515642+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:27.518464+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:29.274482+00:00", "trade", 11.6598, 1.0]
["2026-09-29T16:57:29.275896+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:30.005145+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:30.050908+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:30.054210+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:30.262180+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:30.263854+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:30.377654+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:30.377975+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:30.378762+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:30.698517+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:30.972207+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:31.511051+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:57:31.885034+00:00", "trade", 11.66, 22.0]
["2026-09-29T16:57:32.339216+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:33.136691+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:33.137233+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:33.137313+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:33.137513+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:33.421804+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:33.421804+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:33.515812+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:33.516143+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:33.516193+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:33.939454+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:33.939454+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:33.940326+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:33.940411+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:33.943413+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:33.944972+00:00", "trade", 11.6567, 100.0]
["2026-09-29T16:57:33.951759+00:00", "trade", 11.6567, 5.0]
["2026-09-29T16:57:33.952655+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:33.954935+00:00", "trade", 11.6567, 2.0]
["2026-09-29T16:57:33.955793+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:33.957410+00:00", "trade", 11.6567, 31.0]
["2026-09-29T16:57:33.957978+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:33.984218+00:00", "trade", 11.665, 500.0]
["2026-09-29T16:57:34.006014+00:00", "trade", 11.6567, 100.0]
["2026-09-29T16:57:34.007395+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:34.008338+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:34.008405+00:00", "trade", 11.6567, 17.0]
["2026-09-29T16:57:34.028200+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:34.187533+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:34.445742+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:35.076241+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:35.076812+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:35.077263+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:36.099067+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:36.131283+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:37.600284+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:37.618392+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:37.933872+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:38.850963+00:00", "trade", 11.665, 8000.0]
["2026-09-29T16:57:38.852410+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:39.467808+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:39.468068+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:39.468249+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:39.469091+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:39.471572+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:39.494616+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:39.807555+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:39.813279+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:39.829973+00:00", "trade", 11.665, 29.0]
["2026-09-29T16:57:39.830885+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:40.185857+00:00", "trade", 11.6603, 17.0]
["2026-09-29T16:57:41.187089+00:00", "trade", 11.66, 3.0]
["2026-09-29T16:57:41.187255+00:00", "trade", 11.665, 3.0]
["2026-09-29T16:57:42.038888+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:42.217943+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:42.512053+00:00", "trade", 11.6602, 100.0]
["2026-09-29T16:57:42.513440+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:42.602287+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:42.611624+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:43.251667+00:00", "trade", 11.6568, 100.0]
["2026-09-29T16:57:44.075493+00:00", "trade", 11.659, 7.0]
["2026-09-29T16:57:44.113235+00:00", "trade", 11.6602, 21.0]
["2026-09-29T16:57:46.436278+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:46.437035+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:46.438233+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:46.540336+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:46.892621+00:00", "trade", 11.6699, 500.0]
["2026-09-29T16:57:47.691948+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:47.692349+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:47.881889+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:48.080901+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:57:48.131770+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:57:48.713480+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:48.713576+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:49.120496+00:00", "trade", 11.665, 6.0]
["2026-09-29T16:57:49.172361+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:49.392634+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:49.575569+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:49.576896+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:57:49.680528+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:49.681040+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:49.681491+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:51.747000+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:51.928581+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:52.045463+00:00", "trade", 11.6569, 4.0]
["2026-09-29T16:57:52.052180+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:52.105396+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:52.215513+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:52.217535+00:00", "trade", 11.665, 5.0]
["2026-09-29T16:57:52.239280+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:52.362277+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.330127+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.330443+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.330598+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.331100+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.331235+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.331375+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.332553+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.333114+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.339344+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.339755+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.360685+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.361126+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.395853+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.396014+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.396495+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.540382+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.556851+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.556909+00:00", "trade", 11.6602, 24.0]
["2026-09-29T16:57:53.557788+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.558052+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:57:53.558269+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.593237+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.593278+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.593999+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.637678+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:57:53.637748+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.638695+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.639452+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.649336+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:53.649777+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:54.031424+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:54.031940+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:54.159819+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:54.159834+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:54.732254+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:54.732445+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:54.732490+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:54.732951+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:54.734705+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:54.735251+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:54.744684+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:54.838191+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:54.842807+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:55.166712+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:55.261086+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:57:55.261387+00:00", "trade", 11.665, 70.0]
["2026-09-29T16:57:55.261387+00:00", "trade", 11.665, 30.0]
["2026-09-29T16:57:55.261979+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:57:55.262023+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:55.262406+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:57:55.286151+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:55.386860+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:55.403149+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:55.506705+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:55.507863+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:55.749301+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:55.916978+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:57:55.925761+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:56.200764+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:57.281570+00:00", "trade", 11.665, 56.0]
["2026-09-29T16:57:57.781863+00:00", "trade", 11.665, 30.0]
["2026-09-29T16:57:57.781956+00:00", "trade", 11.665, 30.0]
["2026-09-29T16:57:57.831388+00:00", "trade", 11.665, 30.0]
["2026-09-29T16:57:58.085648+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:57:58.292699+00:00", "trade", 11.6588, 91.0]
["2026-09-29T16:57:58.612812+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:58.612892+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:58.612912+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:58.631842+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:57:58.631877+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:00.005161+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:00.735071+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:00.787555+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:01.092518+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:58:01.221404+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:58:03.097064+00:00", "trade", 11.6619, 5.0]
["2026-09-29T16:58:03.098132+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:03.171804+00:00", "trade", 11.6569, 3.0]
["2026-09-29T16:58:03.372769+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:03.448204+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:03.448760+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:03.634822+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:03.706357+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:03.706848+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:03.824000+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:58:03.833449+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:03.946643+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:04.042912+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:04.170039+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:06.528564+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:06.529085+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:08.476476+00:00", "trade", 11.6605, 22.0]
["2026-09-29T16:58:08.477511+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:58:09.487726+00:00", "trade", 11.665, 4.0]
["2026-09-29T16:58:09.657909+00:00", "trade", 11.665, 500.0]
["2026-09-29T16:58:10.433822+00:00", "trade", 11.6646, 4.0]
["2026-09-29T16:58:11.866003+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:58:11.998540+00:00", "trade", 11.6648, 10.0]
["2026-09-29T16:58:13.193679+00:00", "trade", 11.6699, 156.0]
["2026-09-29T16:58:13.194611+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:13.195048+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:13.222748+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:13.812724+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:58:17.794638+00:00", "trade", 11.657, 33.0]
["2026-09-29T16:58:17.795886+00:00", "trade", 11.665, 3.0]
["2026-09-29T16:58:19.421836+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:19.422312+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:19.531597+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:19.900764+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:19.901310+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:19.901351+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:19.901792+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:20.386869+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:20.979874+00:00", "trade", 11.6604, 35.0]
["2026-09-29T16:58:21.160117+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:21.568974+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:21.569590+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:21.877336+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:58:22.017204+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:22.017715+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:23.464664+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:23.465716+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:23.526076+00:00", "trade", 11.6604, 100.0]
["2026-09-29T16:58:24.475519+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:58:24.517914+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:58:25.567070+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:25.567552+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:25.612464+00:00", "trade", 11.6572, 300.0]
["2026-09-29T16:58:25.655936+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:58:25.680350+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:26.102709+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:26.328000+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:58:26.328340+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:26.328360+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:26.328440+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:26.328455+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:26.328620+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:26.328826+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:26.328946+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:26.329314+00:00", "trade", 11.66, 300.0]
["2026-09-29T16:58:26.329317+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:26.329758+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:26.335731+00:00", "trade", 11.66, 200.0]
["2026-09-29T16:58:26.340320+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:58:26.346322+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:26.346643+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:26.400812+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:26.441905+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:26.442276+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:26.501906+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:58:26.572634+00:00", "trade", 11.665, 1000.0]
["2026-09-29T16:58:26.576739+00:00", "trade", 11.66, 10.0]
["2026-09-29T16:58:26.577322+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:26.577632+00:00", "trade", 11.66, 208.0]
["2026-09-29T16:58:26.813839+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:26.814555+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:27.303837+00:00", "trade", 11.66, 174.0]
["2026-09-29T16:58:27.303837+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:58:27.303840+00:00", "trade", 11.66, 95.0]
["2026-09-29T16:58:27.303891+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:58:27.303897+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:58:27.304375+00:00", "trade", 11.66, 92.0]
["2026-09-29T16:58:27.304375+00:00", "trade", 11.66, 58.0]
["2026-09-29T16:58:27.304387+00:00", "trade", 11.66, 75.0]
["2026-09-29T16:58:27.304390+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:58:27.304520+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:27.304876+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:27.305061+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:27.305261+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:27.305833+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:27.306279+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:27.306650+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:27.324993+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:27.325003+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:28.029639+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:58:28.029642+00:00", "trade", 11.66, 4.0]
["2026-09-29T16:58:28.029645+00:00", "trade", 11.66, 5.0]
["2026-09-29T16:58:28.029645+00:00", "trade", 11.66, 100.0]
["2026-09-29T16:58:28.029648+00:00", "trade", 11.66, 1.0]
["2026-09-29T16:58:28.029651+00:00", "trade", 11.66, 185.0]
["2026-09-29T16:58:28.030230+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:28.030650+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:28.032344+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:28.034607+00:00", "trade", 11.665, 36.0]
["2026-09-29T16:58:28.305123+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:28.306040+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:28.352716+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:28.897435+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:29.011466+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:29.024704+00:00", "trade", 11.6608, 61.0]
["2026-09-29T16:58:29.200312+00:00", "trade", 11.6602, 1.0]
["2026-09-29T16:58:29.357604+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:29.416604+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:29.614740+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:29.615702+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:29.909827+00:00", "trade", 11.6601, 5000.0]
["2026-09-29T16:58:29.910844+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:29.911275+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:30.005188+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:31.562660+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:31.563121+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:31.563502+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:31.563502+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:31.573104+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:31.737634+00:00", "trade", 11.6601, 9200.0]
["2026-09-29T16:58:31.738277+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:31.819173+00:00", "trade", 11.665, 49.0]
["2026-09-29T16:58:31.819786+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:32.222807+00:00", "trade", 11.665, 30.0]
["2026-09-29T16:58:32.222907+00:00", "trade", 11.665, 30.0]
["2026-09-29T16:58:32.223395+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:32.223876+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:32.251802+00:00", "trade", 11.665, 20.0]
["2026-09-29T16:58:32.652375+00:00", "trade", 11.6574, 100.0]
["2026-09-29T16:58:32.822634+00:00", "trade", 11.6601, 7800.0]
["2026-09-29T16:58:32.823270+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:32.825431+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:33.029496+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:33.088102+00:00", "trade", 11.6604, 28.0]
["2026-09-29T16:58:33.106885+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:33.107361+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:33.566863+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:33.567354+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:33.816155+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:33.816631+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:33.817072+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:33.944836+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:34.081556+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:35.168805+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:35.265757+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:58:35.266086+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:35.267985+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:35.268066+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:35.268106+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:35.283347+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:35.428600+00:00", "trade", 11.6604, 100.0]
["2026-09-29T16:58:35.429995+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:35.533832+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:35.534669+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:35.536950+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:35.584073+00:00", "trade", 11.665, 19.0]
["2026-09-29T16:58:35.681759+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:35.806641+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:35.967533+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:36.110513+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:36.149410+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:36.158437+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:36.271831+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:36.887539+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:36.887555+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:36.887574+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:36.887574+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:36.887980+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:36.891328+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:36.896716+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:36.897022+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:36.956293+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:36.956373+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:36.956814+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:36.964497+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:36.965019+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:36.982736+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:37.115266+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:38.045927+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:38.053250+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:38.053851+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:38.054327+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:39.335893+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:39.732618+00:00", "trade", 11.665, 690.0]
["2026-09-29T16:58:39.750351+00:00", "trade", 11.665, 610.0]
["2026-09-29T16:58:39.799061+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:58:40.014415+00:00", "trade", 11.665, 1200.0]
["2026-09-29T16:58:40.043289+00:00", "trade", 11.665, 400.0]
["2026-09-29T16:58:40.059116+00:00", "trade", 11.665, 150.0]
["2026-09-29T16:58:40.059783+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:40.060099+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:40.060139+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:40.060260+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:40.114559+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:40.189202+00:00", "trade", 11.665, 7.0]
["2026-09-29T16:58:40.189823+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:40.220143+00:00", "trade", 11.665, 4.0]
["2026-09-29T16:58:40.281019+00:00", "trade", 11.665, 953.0]
["2026-09-29T16:58:41.299618+00:00", "trade", 11.665, 207.0]
["2026-09-29T16:58:42.412073+00:00", "trade", 11.665, 107.0]
["2026-09-29T16:58:43.428061+00:00", "trade", 11.6677, 17.0]
["2026-09-29T16:58:43.674960+00:00", "trade", 11.6605, 21.0]
["2026-09-29T16:58:44.330593+00:00", "trade", 11.665, 16.0]
["2026-09-29T16:58:44.390417+00:00", "trade", 11.665, 41.0]
["2026-09-29T16:58:45.391635+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:58:45.393795+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:46.471889+00:00", "trade", 11.665, 8000.0]
["2026-09-29T16:58:46.473907+00:00", "trade", 11.665, 11.0]
["2026-09-29T16:58:46.851872+00:00", "trade", 11.6579, 100.0]
["2026-09-29T16:58:49.121017+00:00", "trade", 11.665, 2500.0]
["2026-09-29T16:58:49.122334+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:58:49.133584+00:00", "trade", 11.67, 4700.0]
["2026-09-29T16:58:49.134919+00:00", "trade", 11.665, 343.0]
["2026-09-29T16:58:49.135292+00:00", "trade", 11.6661, 500.0]
["2026-09-29T16:58:49.135499+00:00", "trade", 11.6661, 4700.0]
["2026-09-29T16:58:50.554948+00:00", "trade", 11.67, 2.0]
["2026-09-29T16:58:50.555472+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:50.642980+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:52.991341+00:00", "trade", 11.665, 3000.0]
["2026-09-29T16:58:53.082948+00:00", "trade", 11.6634, 3.0]
["2026-09-29T16:58:53.491490+00:00", "trade", 11.6583, 800.0]
["2026-09-29T16:58:53.737895+00:00", "trade", 11.665, 7.0]
["2026-09-29T16:58:53.741239+00:00", "trade", 11.665, 400.0]
["2026-09-29T16:58:53.747130+00:00", "trade", 11.665, 7.0]
["2026-09-29T16:58:53.748763+00:00", "trade", 11.665, 400.0]
["2026-09-29T16:58:53.780546+00:00", "trade", 11.665, 400.0]
["2026-09-29T16:58:54.114429+00:00", "trade", 11.67, 24.0]
["2026-09-29T16:58:54.939323+00:00", "trade", 11.6635, 100.0]
["2026-09-29T16:58:56.210872+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:56.346304+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:56.617734+00:00", "trade", 11.661, 19.0]
["2026-09-29T16:58:57.120610+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:57.138131+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:57.244559+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:57.852725+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:58:58.946300+00:00", "trade", 11.6634, 1.0]
["2026-09-29T16:58:59.312057+00:00", "trade", 11.6634, 1.0]
["2026-09-29T16:59:00.005215+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:00.523883+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:59:01.244702+00:00", "trade", 11.67, 2.0]
["2026-09-29T16:59:01.245187+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:01.245748+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:01.479544+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:01.998257+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:02.458180+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:02.459162+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:02.837747+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:05.871852+00:00", "trade", 11.66, 30.0]
["2026-09-29T16:59:05.872970+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:05.872970+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:05.896782+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:06.308315+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:06.308776+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:07.159833+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:07.844989+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:59:07.845613+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:07.963395+00:00", "trade", 11.6616, 25.0]
["2026-09-29T16:59:09.277344+00:00", "trade", 11.6616, 100.0]
["2026-09-29T16:59:09.723358+00:00", "trade", 11.665, 10.0]
["2026-09-29T16:59:12.011995+00:00", "trade", 11.6634, 8.0]
["2026-09-29T16:59:12.561704+00:00", "trade", 11.6637, 86.0]
["2026-09-29T16:59:12.993449+00:00", "trade", 11.6634, 3.0]
["2026-09-29T16:59:13.497940+00:00", "trade", 11.67, 16.0]
["2026-09-29T16:59:14.878311+00:00", "trade", 11.66, 500.0]
["2026-09-29T16:59:15.649924+00:00", "trade", 11.67, 33.0]
["2026-09-29T16:59:15.669157+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:17.221601+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:18.668530+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:18.668971+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:18.763160+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:19.040680+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:59:19.041331+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:19.057700+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:19.061619+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:19.452768+00:00", "trade", 11.6615, 11.0]
["2026-09-29T16:59:21.376797+00:00", "trade", 11.665, 420.0]
["2026-09-29T16:59:21.377976+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:59:21.378045+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:59:21.737248+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:22.593131+00:00", "trade", 11.665, 15.0]
["2026-09-29T16:59:22.848687+00:00", "trade", 11.665, 14.0]
["2026-09-29T16:59:23.026608+00:00", "trade", 11.66, 13.0]
["2026-09-29T16:59:23.027755+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:23.158851+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:23.446204+00:00", "trade", 11.6617, 38.0]
["2026-09-29T16:59:23.545732+00:00", "trade", 11.665, 1.0]
["2026-09-29T16:59:24.378991+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:59:24.378991+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:59:25.493912+00:00", "trade", 11.665, 4.0]
["2026-09-29T16:59:27.464925+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:59:28.521015+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:28.537499+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:29.307954+00:00", "trade", 11.67, 6.0]
["2026-09-29T16:59:29.308271+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:30.005238+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:30.008009+00:00", "trade", 11.6617, 100.0]
["2026-09-29T16:59:30.808241+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:32.301734+00:00", "trade", 11.6618, 25.0]
["2026-09-29T16:59:32.302760+00:00", "trade", 11.665, 2.0]
["2026-09-29T16:59:33.512046+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:34.276422+00:00", "trade", 11.665, 200.0]
["2026-09-29T16:59:35.282493+00:00", "trade", 11.67, 5.0]
["2026-09-29T16:59:35.324846+00:00", "trade", 11.67, 8.0]
["2026-09-29T16:59:35.769346+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:35.769411+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:36.677821+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:59:36.677824+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:59:36.987466+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:37.045985+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:37.974226+00:00", "trade", 11.67, 3.0]
["2026-09-29T16:59:37.974848+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:37.999348+00:00", "trade", 11.67, 18.0]
["2026-09-29T16:59:39.025094+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.061179+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.112765+00:00", "trade", 11.665, 100.0]
["2026-09-29T16:59:39.112765+00:00", "trade", 11.665, 194.0]
["2026-09-29T16:59:39.113358+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.113890+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.113890+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.114693+00:00", "trade", 11.665, 19.0]
["2026-09-29T16:59:39.115118+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.115173+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.115398+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.116155+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.122755+00:00", "trade", 11.67, 12.0]
["2026-09-29T16:59:39.122800+00:00", "trade", 11.67, 6.0]
["2026-09-29T16:59:39.122800+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.122803+00:00", "trade", 11.67, 15.0]
["2026-09-29T16:59:39.122803+00:00", "trade", 11.67, 1.0]
["2026-09-29T16:59:39.122807+00:00", "trade", 11.67, 80.0]
["2026-09-29T16:59:39.122807+00:00", "trade", 11.67, 49.0]
["2026-09-29T16:59:39.122811+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.122812+00:00", "trade", 11.67, 86.0]
["2026-09-29T16:59:39.122812+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.122816+00:00", "trade", 11.67, 4.0]
["2026-09-29T16:59:39.122816+00:00", "trade", 11.67, 2.0]
["2026-09-29T16:59:39.122816+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.122823+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.122823+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.122823+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.122827+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.122827+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.122827+00:00", "trade", 11.67, 200.0]
["2026-09-29T16:59:39.122827+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.122830+00:00", "trade", 11.67, 80.0]
["2026-09-29T16:59:39.122830+00:00", "trade", 11.67, 1296.0]
["2026-09-29T16:59:39.122833+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.122836+00:00", "trade", 11.67, 20.0]
["2026-09-29T16:59:39.122836+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.122839+00:00", "trade", 11.67, 1100.0]
["2026-09-29T16:59:39.122839+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.122842+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.122842+00:00", "trade", 11.67, 1900.0]
["2026-09-29T16:59:39.122842+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.122845+00:00", "trade", 11.67, 300.0]
["2026-09-29T16:59:39.122845+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.122851+00:00", "trade", 11.67, 95.0]
["2026-09-29T16:59:39.122854+00:00", "trade", 11.67, 1000.0]
["2026-09-29T16:59:39.122858+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.122858+00:00", "trade", 11.67, 300.0]
["2026-09-29T16:59:39.122860+00:00", "trade", 11.67, 86.0]
["2026-09-29T16:59:39.122863+00:00", "trade", 11.67, 85.0]
["2026-09-29T16:59:39.122863+00:00", "trade", 11.67, 200.0]
["2026-09-29T16:59:39.122866+00:00", "trade", 11.67, 200.0]
["2026-09-29T16:59:39.122869+00:00", "trade", 11.67, 500.0]
["2026-09-29T16:59:39.122869+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.122875+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.122875+00:00", "trade", 11.67, 300.0]
["2026-09-29T16:59:39.122878+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.122878+00:00", "trade", 11.67, 300.0]
["2026-09-29T16:59:39.122881+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.122881+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.122881+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.122884+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.122921+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.122976+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.122986+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.122986+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.122991+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.122996+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.123006+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.123009+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.123009+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.123014+00:00", "trade", 11.67, 200.0]
["2026-09-29T16:59:39.123014+00:00", "trade", 11.67, 400.0]
["2026-09-29T16:59:39.123017+00:00", "trade", 11.67, 600.0]
["2026-09-29T16:59:39.123017+00:00", "trade", 11.67, 200.0]
["2026-09-29T16:59:39.123020+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.123032+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.123047+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.123050+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.123052+00:00", "trade", 11.67, 80.0]
["2026-09-29T16:59:39.123052+00:00", "trade", 11.67, 20.0]
["2026-09-29T16:59:39.123217+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.123227+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.123277+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.123277+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.123277+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.123297+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.123312+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.123362+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.123382+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.123392+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.123412+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.123414+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.123417+00:00", "trade", 11.67, 36.0]
["2026-09-29T16:59:39.123417+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.123423+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.123432+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.123437+00:00", "quote", 11.66, 11.67]
["2026-09-29T16:59:39.123442+00:00", "quote", 11.66, 11.68]
["2026-09-29T16:59:39.123443+00:00", "trade", 11.67, 100.0]
["2026-09-29T16:59:39.123457+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123467+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123472+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123472+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123472+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123477+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123538+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123538+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123563+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123578+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123583+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123588+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123588+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123588+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123588+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123593+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123593+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123598+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123598+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123598+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123603+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123603+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123603+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123630+00:00", "trade", 11.67, 64.0]
["2026-09-29T16:59:39.123648+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123648+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123658+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123673+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123688+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123728+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123747+00:00", "trade", 11.67, 20.0]
["2026-09-29T16:59:39.123773+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123803+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123807+00:00", "trade", 11.67, 28.0]
["2026-09-29T16:59:39.123813+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.123867+00:00", "trade", 11.67, 96.0]
["2026-09-29T16:59:39.123959+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.124019+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.124114+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.124219+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.124299+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.124335+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.124339+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.124370+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.124405+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.124740+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.125284+00:00", "trade", 11.675, 300.0]
["2026-09-29T16:59:39.125467+00:00", "trade", 11.675, 463.0]
["2026-09-29T16:59:39.125537+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.125738+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.126237+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:59:39.126580+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.127101+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.127136+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.129842+00:00", "trade", 11.675, 2.0]
["2026-09-29T16:59:39.129845+00:00", "trade", 11.675, 30.0]
["2026-09-29T16:59:39.129852+00:00", "trade", 11.675, 10.0]
["2026-09-29T16:59:39.129983+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.130499+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.130529+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.140918+00:00", "trade", 11.675, 10.0]
["2026-09-29T16:59:39.164055+00:00", "trade", 11.67, 448.0]
["2026-09-29T16:59:39.237104+00:00", "trade", 11.675, 3.0]
["2026-09-29T16:59:39.237162+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:59:39.302065+00:00", "trade", 11.675, 8.0]
["2026-09-29T16:59:39.314009+00:00", "trade", 11.675, 62.0]
["2026-09-29T16:59:39.389170+00:00", "trade", 11.675, 3.0]
["2026-09-29T16:59:39.725218+00:00", "trade", 11.675, 1.0]
["2026-09-29T16:59:39.837875+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:39.940324+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:40.008218+00:00", "trade", 11.675, 5.0]
["2026-09-29T16:59:40.008979+00:00", "trade", 11.675, 2.0]
["2026-09-29T16:59:40.125256+00:00", "trade", 11.675, 500.0]
["2026-09-29T16:59:40.126528+00:00", "trade", 11.675, 30.0]
["2026-09-29T16:59:41.126432+00:00", "trade", 11.67, 2.0]
["2026-09-29T16:59:41.170362+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:41.444012+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:43.054139+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:43.054139+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:43.485198+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:43.485223+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:43.487283+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:43.684587+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:43.684612+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:44.144756+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:44.253582+00:00", "trade", 11.675, 2.0]
["2026-09-29T16:59:44.254687+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:44.390650+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:45.351999+00:00", "trade", 11.6624, 100.0]
["2026-09-29T16:59:45.354663+00:00", "trade", 11.675, 1.0]
["2026-09-29T16:59:45.436912+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:45.436992+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:45.437413+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:45.554180+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:47.242698+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:47.270989+00:00", "trade", 11.6589, 6100.0]
["2026-09-29T16:59:48.062340+00:00", "trade", 11.675, 8000.0]
["2026-09-29T16:59:48.062923+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:48.297199+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:48.393908+00:00", "trade", 11.6592, 100.0]
["2026-09-29T16:59:48.402184+00:00", "trade", 11.6592, 2.0]
["2026-09-29T16:59:48.429323+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:48.780008+00:00", "trade", 11.675, 1.0]
["2026-09-29T16:59:48.785291+00:00", "trade", 11.675, 19.0]
["2026-09-29T16:59:48.893677+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:49.278298+00:00", "trade", 11.675, 2.0]
["2026-09-29T16:59:49.523573+00:00", "trade", 11.6629, 24.0]
["2026-09-29T16:59:49.909760+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:59:50.172816+00:00", "trade", 11.675, 100.0]
["2026-09-29T16:59:51.291285+00:00", "trade", 11.675, 4.0]
["2026-09-29T16:59:53.501453+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:53.501893+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:53.857569+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:53.956684+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:54.103448+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:54.108089+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:55.185335+00:00", "trade", 11.6629, 100.0]
["2026-09-29T16:59:55.302918+00:00", "trade", 11.6765, 200.0]
["2026-09-29T16:59:55.303865+00:00", "trade", 11.68, 1.0]
["2026-09-29T16:59:55.304131+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:55.304157+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:55.304477+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:55.304663+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:55.304999+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:55.670452+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:55.670477+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:55.671079+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:56.289102+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:56.289127+00:00", "quote", 11.67, 11.68]
["2026-09-29T16:59:58.292707+00:00", "trade", 11.6659, 91.0]
["2026-09-29T16:59:58.402312+00:00", "trade", 11.6631, 35.0]
["2026-09-29T16:59:59.054360+00:00", "trade", 11.675, 5.0]
["2026-09-29T16:59:59.812868+00:00", "trade", 11.68, 2.0]
["2026-09-29T17:00:00.005269+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:00.057547+00:00", "trade", 11.675, 1.0]
["2026-09-29T17:00:00.058789+00:00", "trade", 11.675, 2.0]
["2026-09-29T17:00:00.474813+00:00", "trade", 11.6742, 5000.0]
["2026-09-29T17:00:00.875539+00:00", "trade", 11.675, 1.0]
["2026-09-29T17:00:01.060503+00:00", "trade", 11.675, 64.0]
["2026-09-29T17:00:01.131441+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:01.373375+00:00", "trade", 11.675, 5.0]
["2026-09-29T17:00:01.521618+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:01.663485+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:01.664297+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:01.963608+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:02.014098+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:03.380435+00:00", "trade", 11.6596, 100.0]
["2026-09-29T17:00:03.392581+00:00", "trade", 11.6719, 4.0]
["2026-09-29T17:00:03.501293+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:03.501318+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:03.661418+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:04.475485+00:00", "trade", 11.675, 1429.0]
["2026-09-29T17:00:04.503209+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:07.740344+00:00", "trade", 11.675, 1.0]
["2026-09-29T17:00:07.741199+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:07.764585+00:00", "trade", 11.675, 5.0]
["2026-09-29T17:00:08.046372+00:00", "trade", 11.675, 395.0]
["2026-09-29T17:00:08.046598+00:00", "trade", 11.675, 1025.0]
["2026-09-29T17:00:08.046601+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:00:08.046604+00:00", "trade", 11.675, 609.0]
["2026-09-29T17:00:08.047341+00:00", "trade", 11.675, 1100.0]
["2026-09-29T17:00:08.047698+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:08.063224+00:00", "trade", 11.68, 171.0]
["2026-09-29T17:00:08.587156+00:00", "trade", 11.667, 4.0]
["2026-09-29T17:00:10.240838+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:00:10.240838+00:00", "trade", 11.675, 322.0]
["2026-09-29T17:00:11.045903+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:11.046359+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:11.148908+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:11.149990+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:11.905275+00:00", "trade", 11.6638, 31.0]
["2026-09-29T17:00:11.914826+00:00", "trade", 11.6638, 26.0]
["2026-09-29T17:00:12.298816+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:12.298841+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:12.299136+00:00", "trade", 11.675, 503.0]
["2026-09-29T17:00:12.299532+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:13.112314+00:00", "trade", 11.667, 1.0]
["2026-09-29T17:00:13.661698+00:00", "trade", 11.675, 1.0]
["2026-09-29T17:00:13.766486+00:00", "trade", 11.675, 9.0]
["2026-09-29T17:00:13.766509+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:15.068586+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:00:15.489505+00:00", "trade", 11.6638, 24.0]
["2026-09-29T17:00:16.240804+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:16.241280+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:16.344115+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:17.954449+00:00", "trade", 11.6726, 2.0]
["2026-09-29T17:00:18.045252+00:00", "trade", 11.675, 31.0]
["2026-09-29T17:00:18.060774+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:18.060799+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:18.659643+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:19.339041+00:00", "trade", 11.675, 1.0]
["2026-09-29T17:00:20.419641+00:00", "trade", 11.675, 5000.0]
["2026-09-29T17:00:20.420862+00:00", "trade", 11.675, 2.0]
["2026-09-29T17:00:21.423962+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:21.528320+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:22.888974+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:22.953225+00:00", "trade", 11.673, 3.0]
["2026-09-29T17:00:25.677240+00:00", "trade", 11.6642, 100.0]
["2026-09-29T17:00:25.687672+00:00", "trade", 11.675, 24.0]
["2026-09-29T17:00:26.121528+00:00", "trade", 11.675, 1.0]
["2026-09-29T17:00:28.500999+00:00", "trade", 11.6719, 66.0]
["2026-09-29T17:00:28.504199+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:28.906651+00:00", "trade", 11.6642, 67.0]
["2026-09-29T17:00:29.024706+00:00", "trade", 11.6675, 62.0]
["2026-09-29T17:00:29.268315+00:00", "trade", 11.6634, 3.0]
["2026-09-29T17:00:29.974307+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:30.005301+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:30.376758+00:00", "trade", 11.675, 1.0]
["2026-09-29T17:00:31.243389+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:31.328380+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:31.328847+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:31.472120+00:00", "trade", 11.675, 1.0]
["2026-09-29T17:00:31.609749+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:32.045274+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:32.046161+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:32.094780+00:00", "trade", 11.6657, 100.0]
["2026-09-29T17:00:33.294550+00:00", "trade", 11.675, 4.0]
["2026-09-29T17:00:34.082777+00:00", "trade", 11.67, 17.0]
["2026-09-29T17:00:34.082865+00:00", "trade", 11.67, 133.0]
["2026-09-29T17:00:34.082922+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:00:34.083376+00:00", "trade", 11.67, 53.0]
["2026-09-29T17:00:34.083454+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:00:34.846732+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:35.262746+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:35.609157+00:00", "trade", 11.6642, 22.0]
["2026-09-29T17:00:35.883476+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:35.884749+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:35.887105+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:35.890748+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:35.900832+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:35.901188+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:36.094703+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:36.531080+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:37.904223+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:37.904299+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:38.019322+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:38.019392+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:38.152814+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:38.486036+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:38.486094+00:00", "trade", 11.6702, 854.0]
["2026-09-29T17:00:38.487378+00:00", "trade", 11.675, 1.0]
["2026-09-29T17:00:38.542766+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:38.542791+00:00", "trade", 11.68, 2.0]
["2026-09-29T17:00:38.543052+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:38.543077+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:38.543533+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:38.543613+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:38.543969+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:38.582585+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:38.582611+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:39.481938+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:39.482569+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:39.482915+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:39.775355+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:39.904247+00:00", "trade", 11.675, 2.0]
["2026-09-29T17:00:40.206475+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:40.206500+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:40.207106+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:40.207111+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:40.207592+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:40.555720+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:40.882772+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:41.208200+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:41.209524+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:41.292180+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:00:41.292230+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:42.121837+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:42.122844+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:42.122975+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:42.123330+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:42.164819+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:42.228611+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:43.717272+00:00", "trade", 11.6644, 22.0]
["2026-09-29T17:00:44.035910+00:00", "trade", 11.675, 1.0]
["2026-09-29T17:00:44.328686+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:44.328802+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:44.446442+00:00", "trade", 11.675, 10.0]
["2026-09-29T17:00:45.361493+00:00", "trade", 11.6644, 5.0]
["2026-09-29T17:00:46.914567+00:00", "trade", 11.6764, 155.0]
["2026-09-29T17:00:46.914922+00:00", "trade", 11.6764, 1.0]
["2026-09-29T17:00:46.915686+00:00", "trade", 11.67, 2.0]
["2026-09-29T17:00:47.221336+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:47.341797+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:47.360034+00:00", "trade", 11.6747, 3.0]
["2026-09-29T17:00:48.660889+00:00", "trade", 11.675, 10.0]
["2026-09-29T17:00:49.039903+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:49.040745+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:49.102071+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:49.103123+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:49.244259+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:49.493977+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:50.082761+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:00:50.082812+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:00:50.083339+00:00", "trade", 11.67, 3.0]
["2026-09-29T17:00:50.083844+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:50.847121+00:00", "trade", 11.675, 2.0]
["2026-09-29T17:00:51.566788+00:00", "trade", 11.675, 10.0]
["2026-09-29T17:00:51.566906+00:00", "trade", 11.675, 10.0]
["2026-09-29T17:00:51.610975+00:00", "trade", 11.675, 10.0]
["2026-09-29T17:00:52.155633+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:00:52.156475+00:00", "trade", 11.675, 191.0]
["2026-09-29T17:00:52.156565+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:52.156730+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:00:52.157026+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:52.157169+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:00:52.157397+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:52.157427+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:52.157537+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:52.158274+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:52.521352+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:54.332987+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:54.519721+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:54.560328+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:54.561295+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:54.631803+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:55.417256+00:00", "trade", 11.675, 2.0]
["2026-09-29T17:00:55.418096+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:55.418552+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:55.418573+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:00:55.418603+00:00", "trade", 11.675, 200.0]
["2026-09-29T17:00:55.418648+00:00", "trade", 11.675, 200.0]
["2026-09-29T17:00:55.418660+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:00:55.418856+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:00:55.419151+00:00", "trade", 11.675, 90.0]
["2026-09-29T17:00:55.419211+00:00", "trade", 11.675, 1.0]
["2026-09-29T17:00:55.419254+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:55.419274+00:00", "trade", 11.675, 9.0]
["2026-09-29T17:00:55.419530+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:55.419615+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:55.439052+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:00:55.440424+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:55.467514+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:55.475739+00:00", "trade", 11.675, 289.0]
["2026-09-29T17:00:55.475980+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:00:55.476025+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:00:55.518813+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:00:55.519201+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:00:55.519462+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:55.520449+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:55.520770+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:55.692147+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:55.692187+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:55.717302+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:56.023971+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:56.025014+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:56.129061+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:56.129116+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:56.130038+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:00:56.892129+00:00", "trade", 11.67, 7.0]
["2026-09-29T17:00:56.892559+00:00", "trade", 11.67, 150.0]
["2026-09-29T17:00:56.892562+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:00:56.892596+00:00", "trade", 11.67, 150.0]
["2026-09-29T17:00:56.892598+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:00:56.892606+00:00", "trade", 11.67, 29.0]
["2026-09-29T17:00:56.892606+00:00", "trade", 11.67, 3.0]
["2026-09-29T17:00:56.892612+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:00:56.892612+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:00:56.892612+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:00:56.892617+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:00:56.892617+00:00", "trade", 11.67, 18.0]
["2026-09-29T17:00:56.892617+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:00:56.892619+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:00:56.892623+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:00:56.892623+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:00:56.892625+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:00:56.892628+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:00:56.892628+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:00:56.892641+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892691+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892691+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892706+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892716+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892721+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892721+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892722+00:00", "trade", 11.67, 2.0]
["2026-09-29T17:00:56.892726+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892766+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892771+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892801+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892803+00:00", "trade", 11.67, 300.0]
["2026-09-29T17:00:56.892806+00:00", "trade", 11.67, 13.0]
["2026-09-29T17:00:56.892806+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892809+00:00", "trade", 11.67, 11.0]
["2026-09-29T17:00:56.892811+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892811+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892812+00:00", "trade", 11.67, 13.0]
["2026-09-29T17:00:56.892815+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:00:56.892816+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892822+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:00:56.892822+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:00:56.892822+00:00", "trade", 11.67, 2300.0]
["2026-09-29T17:00:56.892822+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:00:56.892826+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892828+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:00:56.892828+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:00:56.892832+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892832+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892836+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892881+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892881+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892881+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892886+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892896+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892901+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892906+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892916+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892921+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892936+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.892961+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:00:56.893052+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:56.893398+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:56.893398+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:56.893402+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:56.893613+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:56.893723+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:56.893814+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:56.893854+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:56.894027+00:00", "trade", 11.665, 1661.0]
["2026-09-29T17:00:56.894134+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:56.907261+00:00", "trade", 11.665, 10.0]
["2026-09-29T17:00:56.926299+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:00:56.958397+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:57.037620+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:57.094892+00:00", "trade", 11.665, 10.0]
["2026-09-29T17:00:57.097247+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:57.098194+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:57.147456+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:57.251118+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:57.251574+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:57.358327+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:57.358808+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:57.538165+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:57.599505+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:57.628845+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:57.753737+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:58.008057+00:00", "trade", 11.665, 1.0]
["2026-09-29T17:00:58.009059+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:58.052211+00:00", "trade", 11.6731, 3.0]
["2026-09-29T17:00:58.058063+00:00", "trade", 11.6731, 2.0]
["2026-09-29T17:00:58.061783+00:00", "trade", 11.6731, 2.0]
["2026-09-29T17:00:58.064673+00:00", "trade", 11.6731, 2.0]
["2026-09-29T17:00:58.066700+00:00", "trade", 11.6731, 1.0]
["2026-09-29T17:00:58.069713+00:00", "trade", 11.6731, 1.0]
["2026-09-29T17:00:58.072458+00:00", "trade", 11.6731, 1.0]
["2026-09-29T17:00:58.075408+00:00", "trade", 11.6731, 1.0]
["2026-09-29T17:00:58.078202+00:00", "trade", 11.6731, 1.0]
["2026-09-29T17:00:58.080917+00:00", "trade", 11.6731, 32.0]
["2026-09-29T17:00:58.112810+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:58.112810+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:58.209721+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:58.210285+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:00:58.210683+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:58.210723+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:58.210883+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:58.211219+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:58.211405+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:58.211430+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:58.220767+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:58.264686+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:58.350370+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:58.440326+00:00", "trade", 11.6649, 25.0]
["2026-09-29T17:00:59.472451+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:59.843814+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:00:59.844295+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:00.005338+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:00.611263+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:00.611694+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:00.719861+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:01.147437+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:01.362308+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:02.005316+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:02.092067+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:02.092538+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:02.341866+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:03.115359+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:03.489478+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:03.788980+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:03.789261+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:03.789296+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:03.878347+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:03.878347+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:03.880713+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:04.772738+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:05.037112+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:01:05.044146+00:00", "trade", 11.66, 30.0]
["2026-09-29T17:01:05.044194+00:00", "trade", 11.66, 10.0]
["2026-09-29T17:01:05.078641+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:01:05.079677+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:05.081215+00:00", "trade", 11.66, 34.0]
["2026-09-29T17:01:05.082983+00:00", "trade", 11.66, 10.0]
["2026-09-29T17:01:05.083669+00:00", "trade", 11.66, 400.0]
["2026-09-29T17:01:05.083672+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:05.083675+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:01:05.083675+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:01:05.083675+00:00", "trade", 11.66, 8000.0]
["2026-09-29T17:01:05.083684+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:01:05.083687+00:00", "trade", 11.66, 10.0]
["2026-09-29T17:01:05.083690+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:01:05.083693+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:01:05.083693+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:01:05.083693+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:01:05.083711+00:00", "trade", 11.66, 104.0]
["2026-09-29T17:01:05.083712+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:05.083735+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:01:05.083740+00:00", "trade", 11.66, 10.0]
["2026-09-29T17:01:05.083742+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:05.083745+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:01:05.083745+00:00", "trade", 11.66, 195.0]
["2026-09-29T17:01:05.083751+00:00", "trade", 11.66, 205.0]
["2026-09-29T17:01:05.083751+00:00", "trade", 11.66, 11.0]
["2026-09-29T17:01:05.083751+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:01:05.083756+00:00", "trade", 11.66, 75.0]
["2026-09-29T17:01:05.083756+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:01:05.083756+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:01:05.083756+00:00", "trade", 11.66, 87.0]
["2026-09-29T17:01:05.083762+00:00", "trade", 11.66, 6.0]
["2026-09-29T17:01:05.083768+00:00", "trade", 11.66, 6.0]
["2026-09-29T17:01:05.083777+00:00", "trade", 11.66, 22.0]
["2026-09-29T17:01:05.083777+00:00", "trade", 11.66, 6.0]
["2026-09-29T17:01:05.083782+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:05.083792+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:05.083817+00:00", "trade", 11.66, 10.0]
["2026-09-29T17:01:05.083817+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:05.083825+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:01:05.083857+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:05.083953+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:05.083953+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:05.083973+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:05.083978+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:05.083978+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:05.083998+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:05.084023+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:05.084023+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:05.084028+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:05.084038+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:05.084063+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:05.084073+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:05.084081+00:00", "trade", 11.66, 10.0]
["2026-09-29T17:01:05.084093+00:00", "trade", 11.66, 105.0]
["2026-09-29T17:01:05.084093+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084133+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084153+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084158+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084198+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084268+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084279+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084284+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084284+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084289+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084289+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084289+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084294+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084294+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084294+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084298+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084379+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084384+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084384+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084384+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084384+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084389+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084389+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084389+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084434+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084920+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.084920+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.085120+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.085195+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.085276+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.085308+00:00", "trade", 11.655, 421.0]
["2026-09-29T17:01:05.086238+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.086955+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.088599+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.088939+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.098395+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:01:05.141003+00:00", "trade", 11.655, 140.0]
["2026-09-29T17:01:05.141574+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:05.330622+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:01:05.438437+00:00", "trade", 11.655, 4.0]
["2026-09-29T17:01:05.611480+00:00", "trade", 11.655, 1200.0]
["2026-09-29T17:01:05.911521+00:00", "trade", 11.655, 24.0]
["2026-09-29T17:01:06.024874+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:06.489420+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:01:06.605213+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:07.025592+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:07.026028+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:07.427618+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:07.480978+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:01:08.417208+00:00", "trade", 11.6599, 9200.0]
["2026-09-29T17:01:08.418242+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:08.418510+00:00", "trade", 11.655, 341.0]
["2026-09-29T17:01:11.732687+00:00", "trade", 11.655, 5000.0]
["2026-09-29T17:01:11.946672+00:00", "trade", 11.6636, 5.0]
["2026-09-29T17:01:12.561706+00:00", "trade", 11.6676, 87.0]
["2026-09-29T17:01:13.248508+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:01:13.295323+00:00", "trade", 11.6635, 1.0]
["2026-09-29T17:01:13.597436+00:00", "trade", 11.655, 1300.0]
["2026-09-29T17:01:13.598483+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:14.089845+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:14.090367+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:14.090843+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:14.090843+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:14.145783+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:14.145783+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:14.146179+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:14.466490+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:01:14.827809+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:15.087927+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:15.088008+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:15.102973+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:15.103414+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:15.103735+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:15.106136+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:15.138828+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:15.138993+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:01:15.139866+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:15.140016+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:15.140016+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:15.140026+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:15.283753+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:15.357131+00:00", "trade", 11.6643, 44.0]
["2026-09-29T17:01:15.434977+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:15.435002+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:15.435418+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:15.528755+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:15.529231+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:15.582408+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:16.010786+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:16.012981+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:01:16.054685+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:16.069049+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:16.072808+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:16.135833+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:16.366105+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:16.423141+00:00", "trade", 11.655, 8.0]
["2026-09-29T17:01:16.424524+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:16.580980+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:01:16.682567+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:16.684126+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:16.686789+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:01:16.725379+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:16.725860+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:16.725865+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:16.987678+00:00", "trade", 11.6599, 7800.0]
["2026-09-29T17:01:16.988269+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:16.988950+00:00", "trade", 11.655, 436.0]
["2026-09-29T17:01:16.989066+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:16.990108+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:17.031141+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:17.031607+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:17.032023+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:17.032238+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:17.032459+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:17.175920+00:00", "trade", 11.6586, 21.0]
["2026-09-29T17:01:17.177288+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:17.177729+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:17.182781+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:17.183247+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:17.295609+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:17.296226+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:17.297183+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:17.297183+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:17.334817+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:17.590620+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.021925+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.021950+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.114631+00:00", "trade", 11.6594, 8000.0]
["2026-09-29T17:01:18.115692+00:00", "trade", 11.66, 150.0]
["2026-09-29T17:01:18.115696+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:01:18.115699+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:01:18.115699+00:00", "trade", 11.66, 150.0]
["2026-09-29T17:01:18.115704+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:01:18.115704+00:00", "trade", 11.66, 400.0]
["2026-09-29T17:01:18.115704+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:01:18.115707+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:01:18.115707+00:00", "trade", 11.66, 500.0]
["2026-09-29T17:01:18.115710+00:00", "trade", 11.66, 50.0]
["2026-09-29T17:01:18.115710+00:00", "trade", 11.66, 6.0]
["2026-09-29T17:01:18.115710+00:00", "trade", 11.66, 400.0]
["2026-09-29T17:01:18.115713+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:01:18.115713+00:00", "trade", 11.66, 344.0]
["2026-09-29T17:01:18.115758+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:01:18.115764+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:01:18.115797+00:00", "trade", 11.66, 54.0]
["2026-09-29T17:01:18.115797+00:00", "trade", 11.66, 300.0]
["2026-09-29T17:01:18.115812+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:01:18.115818+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:01:18.115824+00:00", "trade", 11.66, 48.0]
["2026-09-29T17:01:18.115837+00:00", "trade", 11.66, 2.0]
["2026-09-29T17:01:18.115906+00:00", "trade", 11.66, 146.0]
["2026-09-29T17:01:18.115966+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:01:18.116005+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:01:18.116044+00:00", "trade", 11.66, 702.0]
["2026-09-29T17:01:18.116122+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:01:18.116125+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:01:18.116146+00:00", "trade", 11.66, 1373.0]
["2026-09-29T17:01:18.116153+00:00", "trade", 11.66, 89.0]
["2026-09-29T17:01:18.116153+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:01:18.116164+00:00", "trade", 11.66, 1181.0]
["2026-09-29T17:01:18.116176+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:01:18.116229+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116235+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116262+00:00", "trade", 11.66, 140.0]
["2026-09-29T17:01:18.116262+00:00", "trade", 11.66, 1200.0]
["2026-09-29T17:01:18.116264+00:00", "trade", 11.66, 20.0]
["2026-09-29T17:01:18.116282+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:01:18.116282+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:01:18.116291+00:00", "trade", 11.66, 78.0]
["2026-09-29T17:01:18.116291+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:01:18.116294+00:00", "trade", 11.66, 472.0]
["2026-09-29T17:01:18.116297+00:00", "trade", 11.66, 40.0]
["2026-09-29T17:01:18.116300+00:00", "trade", 11.66, 20.0]
["2026-09-29T17:01:18.116320+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116320+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116330+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116335+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116340+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116365+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116365+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116370+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116370+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116375+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116375+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116375+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116380+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116380+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116395+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116395+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116405+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116405+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116410+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116415+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116415+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116465+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:18.116470+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:18.116470+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:18.116470+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:18.116470+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:18.116475+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:18.116475+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:18.116475+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:18.116480+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:18.116480+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:18.116480+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:18.116480+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:18.116485+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:18.116489+00:00", "trade", 11.66, 1050.0]
["2026-09-29T17:01:18.116555+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:18.116616+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.116616+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.116716+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.116742+00:00", "trade", 11.66, 63.0]
["2026-09-29T17:01:18.116775+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:01:18.116850+00:00", "trade", 11.66, 525.0]
["2026-09-29T17:01:18.116917+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.116921+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.116921+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.116991+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.116991+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.116991+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.116997+00:00", "trade", 11.655, 301.0]
["2026-09-29T17:01:18.117031+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.117036+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.117112+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.117112+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.117152+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.117152+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.117192+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.117312+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.117327+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.117432+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.117552+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.117593+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.117833+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.117994+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.118515+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.118515+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.119031+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.119993+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.120074+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.122684+00:00", "trade", 11.66, 337.0]
["2026-09-29T17:01:18.124416+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:01:18.125316+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.125381+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.172689+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.562271+00:00", "trade", 11.665, 4.0]
["2026-09-29T17:01:18.563377+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.563818+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.671454+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:18.760987+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:19.116717+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:19.130420+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:19.205909+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:20.027558+00:00", "trade", 11.665, 24.0]
["2026-09-29T17:01:20.425488+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:20.735324+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:21.718449+00:00", "trade", 11.6638, 8000.0]
["2026-09-29T17:01:21.832882+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:21.833599+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:22.132539+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:22.318637+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:22.845248+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:23.027110+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:23.405024+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:23.405069+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:23.914286+00:00", "trade", 11.6601, 7800.0]
["2026-09-29T17:01:23.916239+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:24.351062+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:24.351102+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:24.351538+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:24.370142+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:24.549484+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:24.549884+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:24.549925+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:24.549925+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:24.605807+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:25.122260+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:25.137716+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:25.834550+00:00", "trade", 11.661, 2.0]
["2026-09-29T17:01:25.842029+00:00", "trade", 11.661, 1.0]
["2026-09-29T17:01:26.222269+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:26.552830+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:26.553115+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:26.553145+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:26.554619+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:26.555696+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:26.566462+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:26.954710+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:26.960268+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:27.139923+00:00", "trade", 11.6636, 24.0]
["2026-09-29T17:01:27.141328+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:27.142085+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:27.142085+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:27.265426+00:00", "trade", 11.6612, 14.0]
["2026-09-29T17:01:27.266806+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:27.353758+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:27.370498+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:27.486719+00:00", "trade", 11.6639, 100.0]
["2026-09-29T17:01:27.603376+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:27.606078+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:27.606880+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:27.606995+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:27.607356+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:27.618482+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:27.775014+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:27.775530+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:27.849596+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:28.176841+00:00", "trade", 11.665, 10.0]
["2026-09-29T17:01:28.734685+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:29.023155+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:29.030657+00:00", "trade", 11.665, 1.0]
["2026-09-29T17:01:29.031696+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:29.302317+00:00", "trade", 11.6635, 1.0]
["2026-09-29T17:01:30.005365+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:30.013499+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:30.159431+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:30.159907+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:30.367455+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:30.384100+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:31.052308+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:31.053110+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:31.053501+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:31.060202+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:31.060237+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:31.546557+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:31.746904+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:31.746979+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:32.064543+00:00", "trade", 11.6639, 24.0]
["2026-09-29T17:01:32.087363+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:32.087864+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:32.170039+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:32.785602+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:32.964763+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:32.964778+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:32.965369+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:33.987400+00:00", "trade", 11.665, 10.0]
["2026-09-29T17:01:33.988631+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:33.988867+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:34.256397+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:34.472369+00:00", "trade", 11.6645, 48.0]
["2026-09-29T17:01:34.473268+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:34.478314+00:00", "trade", 11.6645, 5.0]
["2026-09-29T17:01:34.539822+00:00", "trade", 11.665, 10.0]
["2026-09-29T17:01:34.737315+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:34.738077+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:34.945385+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:34.946142+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:35.151530+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:35.151851+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:36.808633+00:00", "trade", 11.665, 1.0]
["2026-09-29T17:01:36.809590+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:36.809590+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:36.891164+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:36.892056+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:37.159841+00:00", "trade", 11.665, 10.0]
["2026-09-29T17:01:37.343673+00:00", "trade", 11.665, 1.0]
["2026-09-29T17:01:37.555698+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:37.555874+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:37.823440+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:38.171512+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:38.374018+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:38.374364+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:38.374835+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:38.376098+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:38.376725+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:38.554472+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:39.266299+00:00", "trade", 11.665, 1.0]
["2026-09-29T17:01:39.329822+00:00", "trade", 11.665, 10.0]
["2026-09-29T17:01:39.329918+00:00", "trade", 11.665, 10.0]
["2026-09-29T17:01:39.330341+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:39.330807+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:01:40.573668+00:00", "trade", 11.6612, 100.0]
["2026-09-29T17:01:40.574913+00:00", "trade", 11.66, 1600.0]
["2026-09-29T17:01:40.575523+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:01:41.756920+00:00", "trade", 11.6639, 21.0]
["2026-09-29T17:01:42.352963+00:00", "trade", 11.6612, 100.0]
["2026-09-29T17:01:42.799368+00:00", "trade", 11.6609, 1.0]
["2026-09-29T17:01:45.033005+00:00", "trade", 11.66, 525.0]
["2026-09-29T17:01:45.033095+00:00", "trade", 11.66, 525.0]
["2026-09-29T17:01:45.033185+00:00", "trade", 11.66, 525.0]
["2026-09-29T17:01:45.033275+00:00", "trade", 11.66, 425.0]
["2026-09-29T17:01:45.038282+00:00", "trade", 11.66, 525.0]
["2026-09-29T17:01:45.038331+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038341+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038355+00:00", "trade", 11.66, 2.0]
["2026-09-29T17:01:45.038360+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:01:45.038365+00:00", "trade", 11.66, 2.0]
["2026-09-29T17:01:45.038365+00:00", "trade", 11.66, 10.0]
["2026-09-29T17:01:45.038369+00:00", "trade", 11.66, 400.0]
["2026-09-29T17:01:45.038369+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:01:45.038369+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:01:45.038372+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:01:45.038372+00:00", "trade", 11.66, 112.0]
["2026-09-29T17:01:45.038390+00:00", "trade", 11.66, 49.0]
["2026-09-29T17:01:45.038408+00:00", "trade", 11.66, 81.0]
["2026-09-29T17:01:45.038411+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038415+00:00", "trade", 11.66, 16.0]
["2026-09-29T17:01:45.038416+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038421+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:01:45.038424+00:00", "trade", 11.66, 32.0]
["2026-09-29T17:01:45.038426+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:01:45.038432+00:00", "trade", 11.66, 2.0]
["2026-09-29T17:01:45.038462+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:01:45.038468+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:01:45.038478+00:00", "trade", 11.66, 33.0]
["2026-09-29T17:01:45.038552+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038557+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038562+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038565+00:00", "trade", 11.66, 300.0]
["2026-09-29T17:01:45.038567+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038568+00:00", "trade", 11.66, 900.0]
["2026-09-29T17:01:45.038572+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038582+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038582+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038627+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038627+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038627+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038627+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038632+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038632+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038632+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038632+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038637+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038642+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038647+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038656+00:00", "trade", 11.66, 400.0]
["2026-09-29T17:01:45.038657+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038661+00:00", "trade", 11.66, 400.0]
["2026-09-29T17:01:45.038662+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038662+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038667+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038667+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038670+00:00", "trade", 11.66, 132.0]
["2026-09-29T17:01:45.038677+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038682+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038702+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038706+00:00", "trade", 11.66, 304.0]
["2026-09-29T17:01:45.038707+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038832+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038887+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038913+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:01:45.038962+00:00", "trade", 11.66, 495.0]
["2026-09-29T17:01:45.038974+00:00", "trade", 11.66, 110.0]
["2026-09-29T17:01:45.038983+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.038992+00:00", "trade", 11.66, 525.0]
["2026-09-29T17:01:45.039010+00:00", "trade", 11.66, 653.0]
["2026-09-29T17:01:45.039019+00:00", "trade", 11.66, 629.0]
["2026-09-29T17:01:45.039076+00:00", "trade", 11.66, 300.0]
["2026-09-29T17:01:45.039124+00:00", "trade", 11.66, 566.0]
["2026-09-29T17:01:45.039178+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.039208+00:00", "trade", 11.66, 497.0]
["2026-09-29T17:01:45.039233+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.039233+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.039238+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.039238+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.039265+00:00", "trade", 11.66, 530.0]
["2026-09-29T17:01:45.039307+00:00", "trade", 11.655, 4.0]
["2026-09-29T17:01:45.039504+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.039544+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.039604+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.039629+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.039649+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.039860+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.039875+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.040020+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.040225+00:00", "trade", 11.655, 807.0]
["2026-09-29T17:01:45.040498+00:00", "trade", 11.655, 293.0]
["2026-09-29T17:01:45.040536+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.040844+00:00", "trade", 11.66, 525.0]
["2026-09-29T17:01:45.041213+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.041368+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.054779+00:00", "trade", 11.66, 525.0]
["2026-09-29T17:01:45.070528+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:01:45.071510+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.074196+00:00", "trade", 11.655, 500.0]
["2026-09-29T17:01:45.076432+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.093633+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.294729+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:01:45.695037+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.695037+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.882337+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.882818+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:45.919277+00:00", "trade", 11.6637, 900.0]
["2026-09-29T17:01:47.641410+00:00", "trade", 11.655, 36.0]
["2026-09-29T17:01:49.353528+00:00", "trade", 11.6611, 100.0]
["2026-09-29T17:01:49.636170+00:00", "trade", 11.6638, 100.0]
["2026-09-29T17:01:50.065940+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:01:50.067127+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:01:50.067999+00:00", "trade", 11.655, 611.0]
["2026-09-29T17:01:50.068072+00:00", "trade", 11.655, 289.0]
["2026-09-29T17:01:50.070125+00:00", "trade", 11.655, 322.0]
["2026-09-29T17:01:50.070131+00:00", "trade", 11.655, 478.0]
["2026-09-29T17:01:50.072032+00:00", "trade", 11.655, 611.0]
["2026-09-29T17:01:50.072086+00:00", "trade", 11.655, 89.0]
["2026-09-29T17:01:50.072649+00:00", "trade", 11.655, 1050.0]
["2026-09-29T17:01:50.072802+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:01:50.073088+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:01:50.073130+00:00", "trade", 11.655, 1050.0]
["2026-09-29T17:01:50.073382+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:50.073382+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:50.073422+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:50.073503+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:50.073538+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:50.073553+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:50.073813+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:50.073813+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:50.073894+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:50.073954+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:50.074281+00:00", "trade", 11.655, 522.0]
["2026-09-29T17:01:50.074339+00:00", "trade", 11.655, 78.0]
["2026-09-29T17:01:50.074408+00:00", "trade", 11.655, 600.0]
["2026-09-29T17:01:50.074420+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:50.076116+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:01:50.077108+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:01:50.079646+00:00", "trade", 11.655, 1050.0]
["2026-09-29T17:01:50.080504+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:50.081787+00:00", "trade", 11.655, 300.0]
["2026-09-29T17:01:50.082208+00:00", "trade", 11.655, 1050.0]
["2026-09-29T17:01:50.082623+00:00", "trade", 11.655, 190.0]
["2026-09-29T17:01:50.085315+00:00", "trade", 11.655, 300.0]
["2026-09-29T17:01:50.087399+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:01:50.088301+00:00", "trade", 11.655, 300.0]
["2026-09-29T17:01:50.088902+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:01:50.095073+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:01:50.095178+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:01:50.095376+00:00", "trade", 11.655, 4.0]
["2026-09-29T17:01:50.098281+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:01:50.098561+00:00", "trade", 11.655, 222.0]
["2026-09-29T17:01:50.098838+00:00", "trade", 11.65, 10.0]
["2026-09-29T17:01:50.099295+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:01:50.099389+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:50.099389+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:50.099389+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:50.099509+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:50.099830+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:50.100179+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:01:50.100284+00:00", "trade", 11.655, 300.0]
["2026-09-29T17:01:50.101286+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:01:50.109182+00:00", "trade", 11.655, 180.0]
["2026-09-29T17:01:50.111919+00:00", "trade", 11.655, 887.0]
["2026-09-29T17:01:50.112951+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:50.113433+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:50.115097+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:01:50.117635+00:00", "trade", 11.655, 390.0]
["2026-09-29T17:01:50.121379+00:00", "trade", 11.655, 500.0]
["2026-09-29T17:01:50.194621+00:00", "trade", 11.655, 1411.0]
["2026-09-29T17:01:50.195979+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:50.246011+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:01:50.258322+00:00", "trade", 11.655, 500.0]
["2026-09-29T17:01:50.270311+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:01:50.799929+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:51.044455+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:51.044455+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:51.044776+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:51.044776+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:51.044936+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:51.045217+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:51.076586+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:51.637447+00:00", "trade", 11.6596, 100.0]
["2026-09-29T17:01:53.944156+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:53.944678+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:53.945119+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:53.945159+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:53.965244+00:00", "trade", 11.655, 150.0]
["2026-09-29T17:01:53.965843+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:53.965883+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:54.194611+00:00", "trade", 11.6631, 29.0]
["2026-09-29T17:01:54.932205+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:55.510589+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:55.511105+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:55.511787+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:55.512308+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:55.512789+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:55.720017+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:56.405242+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:01:56.405507+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:01:56.407504+00:00", "trade", 11.655, 291.0]
["2026-09-29T17:01:56.416318+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:01:56.425059+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:01:58.131967+00:00", "trade", 11.6608, 100.0]
["2026-09-29T17:01:58.292729+00:00", "trade", 11.6614, 92.0]
["2026-09-29T17:01:58.500735+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:58.502319+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:58.810933+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:58.839661+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:01:59.071737+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:00.005396+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:01.048532+00:00", "trade", 11.655, 4.0]
["2026-09-29T17:02:01.073429+00:00", "trade", 11.65, 999.0]
["2026-09-29T17:02:01.073579+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:02:01.073921+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:01.074191+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:01.075023+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:01.075459+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:01.080949+00:00", "trade", 11.65, 400.0]
["2026-09-29T17:02:01.310087+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:01.727041+00:00", "trade", 11.663, 100.0]
["2026-09-29T17:02:02.075200+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:02.140977+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:02.141783+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:03.802064+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:04.271174+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:04.271184+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:04.271199+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:04.836325+00:00", "trade", 11.655, 107.0]
["2026-09-29T17:02:04.837741+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:04.838177+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:05.059110+00:00", "trade", 11.663, 25.0]
["2026-09-29T17:02:05.096470+00:00", "trade", 11.6584, 100.0]
["2026-09-29T17:02:05.396310+00:00", "trade", 11.6586, 1.0]
["2026-09-29T17:02:05.488347+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:05.488367+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:05.488873+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:07.448411+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:02:07.448411+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:02:07.697258+00:00", "trade", 11.655, 8.0]
["2026-09-29T17:02:08.400618+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:08.666424+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:10.089031+00:00", "trade", 11.655, 3.0]
["2026-09-29T17:02:11.944751+00:00", "trade", 11.655, 1000.0]
["2026-09-29T17:02:11.945911+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:02:11.961070+00:00", "trade", 11.6585, 6.0]
["2026-09-29T17:02:12.066270+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:12.066776+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:16.440029+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:02:16.441908+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:16.442074+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:02:16.447775+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:02:16.448864+00:00", "trade", 11.655, 99.0]
["2026-09-29T17:02:16.449151+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:16.453250+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:16.453631+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:16.645257+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:16.870853+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:16.985032+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:02:16.985044+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:02:16.985044+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:02:16.985047+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:02:16.986021+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:16.986092+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:16.988157+00:00", "trade", 11.655, 603.0]
["2026-09-29T17:02:16.988688+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:17.094351+00:00", "trade", 11.655, 36.0]
["2026-09-29T17:02:17.094965+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:17.460745+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:17.692948+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:02:19.074007+00:00", "trade", 11.663, 24.0]
["2026-09-29T17:02:19.173039+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:19.281953+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:19.312205+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:19.656067+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:02:19.657108+00:00", "trade", 11.65, 2.0]
["2026-09-29T17:02:19.657480+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:19.858102+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:20.138419+00:00", "trade", 11.655, 24.0]
["2026-09-29T17:02:20.253236+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:20.548221+00:00", "trade", 11.6551, 5441.0]
["2026-09-29T17:02:20.549646+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:20.671771+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:20.760742+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:02:21.028799+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:21.029235+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:21.087659+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:21.496345+00:00", "trade", 11.6628, 100.0]
["2026-09-29T17:02:21.722151+00:00", "trade", 11.655, 107.0]
["2026-09-29T17:02:22.070174+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:22.204108+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:22.218039+00:00", "trade", 11.6568, 9.0]
["2026-09-29T17:02:23.765363+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:02:24.643327+00:00", "trade", 11.655, 18.0]
["2026-09-29T17:02:24.774622+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:24.775419+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:24.945310+00:00", "trade", 11.6583, 29.0]
["2026-09-29T17:02:25.576999+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:25.733846+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:26.363157+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:26.363493+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:26.370780+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:28.553357+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:02:29.024703+00:00", "trade", 11.6592, 62.0]
["2026-09-29T17:02:29.336322+00:00", "trade", 11.6628, 1.0]
["2026-09-29T17:02:29.337741+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:29.635779+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:29.943380+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:30.005428+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:30.736067+00:00", "trade", 11.655, 76.0]
["2026-09-29T17:02:30.737072+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:30.737072+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:30.755626+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:31.893999+00:00", "trade", 11.6628, 100.0]
["2026-09-29T17:02:31.895046+00:00", "trade", 11.6628, 23.0]
["2026-09-29T17:02:32.687662+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:32.710452+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:32.935211+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:34.210752+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:34.425913+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:34.426575+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:34.910565+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:34.913497+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:35.028471+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:35.142845+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:02:35.142969+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:02:35.143871+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:02:35.949093+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:36.423230+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:36.529352+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:36.675341+00:00", "trade", 11.6562, 2.0]
["2026-09-29T17:02:36.684203+00:00", "trade", 11.6562, 1.0]
["2026-09-29T17:02:36.686874+00:00", "trade", 11.6562, 1.0]
["2026-09-29T17:02:36.689821+00:00", "trade", 11.6562, 1.0]
["2026-09-29T17:02:36.692671+00:00", "trade", 11.6562, 2.0]
["2026-09-29T17:02:36.894692+00:00", "trade", 11.655, 22.0]
["2026-09-29T17:02:37.011939+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:37.038522+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:37.038643+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:37.173659+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:02:37.175343+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:37.176014+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:38.942955+00:00", "trade", 11.655, 802.0]
["2026-09-29T17:02:39.085773+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:39.085788+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:39.097517+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:02:39.287078+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:02:40.008601+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:40.009092+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:40.119204+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:40.490631+00:00", "trade", 11.655, 249.0]
["2026-09-29T17:02:40.758478+00:00", "trade", 11.6615, 39.0]
["2026-09-29T17:02:41.107553+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:42.158190+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:42.263821+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:43.669991+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:02:43.671480+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:02:44.126413+00:00", "trade", 11.6627, 31.0]
["2026-09-29T17:02:45.197698+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:45.202023+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:45.944759+00:00", "trade", 11.65, 99.0]
["2026-09-29T17:02:45.995213+00:00", "trade", 11.6528, 99.0]
["2026-09-29T17:02:46.254517+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:02:46.255750+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:02:46.394196+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:02:46.645098+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:46.645509+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:46.893954+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:46.908895+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:47.129377+00:00", "trade", 11.655, 35.0]
["2026-09-29T17:02:47.130326+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:47.132406+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:47.184264+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:47.219525+00:00", "trade", 11.65, 99.0]
["2026-09-29T17:02:47.220114+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:47.270746+00:00", "trade", 11.6551, 99.0]
["2026-09-29T17:02:47.271331+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:47.641957+00:00", "trade", 11.655, 106.0]
["2026-09-29T17:02:47.742280+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:48.626612+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:48.626682+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:48.894489+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:48.979948+00:00", "trade", 11.65, 99.0]
["2026-09-29T17:02:49.027187+00:00", "trade", 11.6551, 99.0]
["2026-09-29T17:02:49.178362+00:00", "trade", 11.655, 6.0]
["2026-09-29T17:02:49.311264+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:49.311710+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:49.493908+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:49.494570+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:50.034738+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:50.034859+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:50.105228+00:00", "trade", 11.655, 287.0]
["2026-09-29T17:02:50.105231+00:00", "trade", 11.655, 268.0]
["2026-09-29T17:02:50.105896+00:00", "trade", 11.655, 137.0]
["2026-09-29T17:02:50.106669+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:52.327893+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:52.441017+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:52.821160+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:53.021333+00:00", "trade", 11.655, 6.0]
["2026-09-29T17:02:53.022284+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:02:53.067381+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:53.941408+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:53.941699+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:54.021964+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:54.022435+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:54.024751+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:54.083044+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:54.089785+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:54.122308+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:54.136046+00:00", "trade", 11.6626, 100.0]
["2026-09-29T17:02:55.093782+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:55.108762+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:55.109399+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:55.280951+00:00", "trade", 11.6626, 31.0]
["2026-09-29T17:02:55.282375+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:55.578764+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:55.900328+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:57.087439+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:57.379774+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:57.487059+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:57.623739+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:02:58.095517+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:02:58.792544+00:00", "trade", 11.6614, 100.0]
["2026-09-29T17:02:59.262537+00:00", "trade", 11.6626, 100.0]
["2026-09-29T17:03:00.005454+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:00.315639+00:00", "trade", 11.65, 99.0]
["2026-09-29T17:03:00.317086+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:03:00.400970+00:00", "trade", 11.6521, 99.0]
["2026-09-29T17:03:00.660266+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:00.660882+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:00.885476+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:00.887120+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:02.664413+00:00", "trade", 11.655, 6.0]
["2026-09-29T17:03:02.665015+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:02.665055+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:02.665491+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:02.691784+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:02.758236+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:02.759976+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:03.570567+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.291886+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.291926+00:00", "trade", 11.65, 106.0]
["2026-09-29T17:03:04.527175+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:04.527178+00:00", "trade", 11.65, 88.0]
["2026-09-29T17:03:04.527181+00:00", "trade", 11.65, 99.0]
["2026-09-29T17:03:04.527203+00:00", "trade", 11.65, 5.0]
["2026-09-29T17:03:04.527203+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:03:04.527208+00:00", "trade", 11.65, 800.0]
["2026-09-29T17:03:04.527208+00:00", "trade", 11.65, 200.0]
["2026-09-29T17:03:04.527211+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527212+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:04.527212+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:04.527215+00:00", "trade", 11.65, 5.0]
["2026-09-29T17:03:04.527218+00:00", "trade", 11.65, 95.0]
["2026-09-29T17:03:04.527240+00:00", "trade", 11.65, 300.0]
["2026-09-29T17:03:04.527240+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:03:04.527246+00:00", "trade", 11.65, 497.0]
["2026-09-29T17:03:04.527246+00:00", "trade", 11.65, 10.0]
["2026-09-29T17:03:04.527246+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527251+00:00", "trade", 11.65, 533.0]
["2026-09-29T17:03:04.527251+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:04.527251+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527251+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527255+00:00", "trade", 11.65, 566.0]
["2026-09-29T17:03:04.527255+00:00", "trade", 11.65, 10.0]
["2026-09-29T17:03:04.527256+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527258+00:00", "trade", 11.65, 300.0]
["2026-09-29T17:03:04.527258+00:00", "trade", 11.65, 653.0]
["2026-09-29T17:03:04.527263+00:00", "trade", 11.65, 6.0]
["2026-09-29T17:03:04.527263+00:00", "trade", 11.65, 1600.0]
["2026-09-29T17:03:04.527266+00:00", "trade", 11.65, 10.0]
["2026-09-29T17:03:04.527266+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:03:04.527266+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:04.527269+00:00", "trade", 11.65, 10.0]
["2026-09-29T17:03:04.527273+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:04.527278+00:00", "trade", 11.65, 500.0]
["2026-09-29T17:03:04.527278+00:00", "trade", 11.65, 5.0]
["2026-09-29T17:03:04.527296+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527296+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527296+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527301+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527306+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527346+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527346+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527366+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527416+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527441+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527481+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527481+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527481+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527486+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527488+00:00", "trade", 11.65, 31.0]
["2026-09-29T17:03:04.527496+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527496+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527501+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:03:04.527501+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527501+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527507+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:03:04.527507+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527522+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:03:04.527524+00:00", "trade", 11.65, 3.0]
["2026-09-29T17:03:04.527526+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527557+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:03:04.527557+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:03:04.527557+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:03:04.527562+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:03:04.527562+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:03:04.527562+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:03:04.527562+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:03:04.527567+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:03:04.527567+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:03:04.527567+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:03:04.527567+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:03:04.527567+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:03:04.527571+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:03:04.527571+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:03:04.527576+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:03:04.527606+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:03:04.527656+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:03:04.527657+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.527714+00:00", "trade", 11.65, 36.0]
["2026-09-29T17:03:04.527817+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.527887+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.527893+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.527893+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.527893+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.527893+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.527898+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.527898+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.527902+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.527902+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.527902+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.527912+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.528198+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.528253+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.528283+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.528338+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.528398+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.528411+00:00", "trade", 11.645, 2.0]
["2026-09-29T17:03:04.528458+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.528498+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.528523+00:00", "trade", 11.645, 610.0]
["2026-09-29T17:03:04.528679+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.528779+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.528799+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.528920+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.529125+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.529235+00:00", "trade", 11.645, 609.0]
["2026-09-29T17:03:04.529620+00:00", "trade", 11.645, 609.0]
["2026-09-29T17:03:04.530086+00:00", "trade", 11.645, 609.0]
["2026-09-29T17:03:04.530178+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.531861+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.532939+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.533380+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.581354+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.581815+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.581821+00:00", "trade", 11.642, 99.0]
["2026-09-29T17:03:04.673779+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:04.771428+00:00", "trade", 11.645, 16.0]
["2026-09-29T17:03:05.766822+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:05.766822+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:06.018555+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:06.028428+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:06.028769+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:06.028814+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:06.029260+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:06.047529+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:06.047764+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:06.149185+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:06.149922+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:06.378180+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:06.378184+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:06.431987+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:06.432479+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:06.535388+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.022313+00:00", "trade", 11.645, 1.0]
["2026-09-29T17:03:07.022316+00:00", "trade", 11.645, 1.0]
["2026-09-29T17:03:07.031552+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.033336+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.033392+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.033818+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.033843+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.065282+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.480880+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.480880+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.487436+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.487566+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.505664+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.505869+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.506401+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.506481+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.506501+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.506506+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.541439+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.544672+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.555512+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.555713+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.593271+00:00", "trade", 11.6612, 100.0]
["2026-09-29T17:03:07.606589+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.607481+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.752210+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.962164+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.962775+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.963056+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:07.992316+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:08.096896+00:00", "trade", 11.645, 2.0]
["2026-09-29T17:03:08.492315+00:00", "trade", 11.662, 30.0]
["2026-09-29T17:03:08.644721+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:08.645758+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:09.830736+00:00", "trade", 11.6401, 8000.0]
["2026-09-29T17:03:09.831376+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:09.831852+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:09.831852+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:09.955155+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:10.114098+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:10.605817+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:10.606714+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:10.608443+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:10.608628+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:10.609255+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:10.703840+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:10.706987+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:10.710591+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:10.710791+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:10.710791+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:10.711267+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:10.711287+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:10.712390+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:10.712666+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:10.851290+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:10.851957+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:10.852142+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:10.852378+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:10.853866+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:10.861274+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:11.256007+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:11.256438+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:11.293461+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:11.497781+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:11.497962+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:11.498764+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:11.499285+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:11.689066+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:11.689091+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:11.689582+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:11.691136+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:11.913930+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:11.913991+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:11.914101+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:11.914537+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:11.914853+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:11.981095+00:00", "trade", 11.6487, 10.0]
["2026-09-29T17:03:12.075715+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:12.146413+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:12.146934+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:12.561709+00:00", "trade", 11.656, 87.0]
["2026-09-29T17:03:12.610927+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:13.091459+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:13.091484+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:13.092025+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:13.123289+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:13.123370+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:13.370733+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:13.370733+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:13.703358+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:13.703438+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:13.863199+00:00", "trade", 11.6401, 7000.0]
["2026-09-29T17:03:13.864030+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:13.864441+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:13.864496+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:13.864611+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:13.864732+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:13.864732+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:13.865361+00:00", "trade", 11.645, 400.0]
["2026-09-29T17:03:13.865400+00:00", "trade", 11.645, 610.0]
["2026-09-29T17:03:13.865814+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:13.865894+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:13.865934+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:13.867613+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:13.868639+00:00", "trade", 11.645, 400.0]
["2026-09-29T17:03:13.868639+00:00", "trade", 11.645, 500.0]
["2026-09-29T17:03:13.927311+00:00", "trade", 11.645, 400.0]
["2026-09-29T17:03:13.928674+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:13.933114+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:14.295751+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:14.297575+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:14.297595+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:14.297946+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:14.448925+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:14.860192+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:14.860618+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:14.860999+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:14.861415+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:14.862443+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:14.862708+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:14.863169+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:15.022370+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:03:15.024989+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:15.033265+00:00", "trade", 11.655, 18.0]
["2026-09-29T17:03:15.364406+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:15.721620+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:15.722096+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:15.722577+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:15.885148+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:15.885629+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:15.885750+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:16.011313+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:17.893103+00:00", "trade", 11.6605, 100.0]
["2026-09-29T17:03:17.894524+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:17.970041+00:00", "trade", 11.6606, 100.0]
["2026-09-29T17:03:18.029559+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:18.040480+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:18.041157+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:18.042971+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:18.044330+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:18.044796+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:18.154962+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:18.158887+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:18.255121+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:20.821099+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:03:20.822401+00:00", "trade", 11.645, 2.0]
["2026-09-29T17:03:20.824310+00:00", "trade", 11.645, 153.0]
["2026-09-29T17:03:20.991032+00:00", "trade", 11.6606, 51.0]
["2026-09-29T17:03:21.028978+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:21.041336+00:00", "trade", 11.645, 1482.0]
["2026-09-29T17:03:21.052153+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:25.288095+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:03:26.437742+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:26.485981+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:26.657133+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:26.825945+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:27.816876+00:00", "trade", 11.645, 1.0]
["2026-09-29T17:03:28.849789+00:00", "trade", 11.6447, 4.0]
["2026-09-29T17:03:28.851002+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:28.869772+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:29.038027+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:29.049514+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:29.050110+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:29.257649+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:29.266315+00:00", "trade", 11.6605, 3.0]
["2026-09-29T17:03:29.335073+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:29.674870+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:29.757321+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:30.005471+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:30.012863+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:30.026566+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:30.448323+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:30.744298+00:00", "trade", 11.6447, 100.0]
["2026-09-29T17:03:30.745740+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:31.450355+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:03:31.459908+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:03:31.460975+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:31.534399+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:31.660539+00:00", "trade", 11.6597, 19.0]
["2026-09-29T17:03:31.706765+00:00", "trade", 11.64, 515.0]
["2026-09-29T17:03:31.709436+00:00", "trade", 11.645, 1.0]
["2026-09-29T17:03:33.061464+00:00", "trade", 11.645, 1.0]
["2026-09-29T17:03:33.062175+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:33.108796+00:00", "trade", 11.6604, 33.0]
["2026-09-29T17:03:33.110149+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:33.139279+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:33.464943+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:35.252977+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:35.253809+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:03:35.255167+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:35.268724+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:35.772238+00:00", "trade", 11.6516, 6.0]
["2026-09-29T17:03:38.022790+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:38.022790+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:38.032828+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:38.032869+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:38.088601+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:38.294651+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:38.294931+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:39.420000+00:00", "trade", 11.645, 2.0]
["2026-09-29T17:03:40.022677+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:40.031027+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:40.032185+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:40.349100+00:00", "trade", 11.645, 4.0]
["2026-09-29T17:03:40.349745+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:41.322015+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:41.433065+00:00", "trade", 11.6401, 50.0]
["2026-09-29T17:03:41.434406+00:00", "trade", 11.645, 2.0]
["2026-09-29T17:03:41.481429+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:41.532791+00:00", "trade", 11.6604, 100.0]
["2026-09-29T17:03:42.050010+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:42.568281+00:00", "trade", 11.645, 1.0]
["2026-09-29T17:03:42.569301+00:00", "trade", 11.645, 2.0]
["2026-09-29T17:03:43.055340+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:43.083071+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:43.124158+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:43.322870+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:43.322870+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:43.688882+00:00", "trade", 11.6603, 29.0]
["2026-09-29T17:03:43.836757+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:43.836757+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:43.955795+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:43.955835+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:44.004699+00:00", "trade", 11.645, 8000.0]
["2026-09-29T17:03:44.005983+00:00", "trade", 11.6447, 444.0]
["2026-09-29T17:03:44.014895+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:44.310989+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:45.702140+00:00", "trade", 11.6472, 60.0]
["2026-09-29T17:03:45.702516+00:00", "trade", 11.6472, 1.0]
["2026-09-29T17:03:46.494463+00:00", "trade", 11.645, 6.0]
["2026-09-29T17:03:51.113196+00:00", "trade", 11.6602, 51.0]
["2026-09-29T17:03:51.423657+00:00", "trade", 11.645, 10.0]
["2026-09-29T17:03:51.451569+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:03:52.307286+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:03:52.313845+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:03:54.032721+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:03:55.593688+00:00", "trade", 11.648, 50.0]
["2026-09-29T17:03:55.751798+00:00", "trade", 11.64, 146.0]
["2026-09-29T17:03:58.292702+00:00", "trade", 11.6467, 92.0]
["2026-09-29T17:03:58.309587+00:00", "trade", 11.659, 1.0]
["2026-09-29T17:03:58.812027+00:00", "trade", 11.6481, 8000.0]
["2026-09-29T17:03:58.812818+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:58.813317+00:00", "trade", 11.6478, 434.0]
["2026-09-29T17:03:58.826272+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:03:58.827628+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:03:59.813244+00:00", "trade", 11.65, 2.0]
["2026-09-29T17:03:59.915370+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:03:59.922274+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:04:00.005497+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:01.257006+00:00", "trade", 11.6586, 39.0]
["2026-09-29T17:04:01.668979+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:04:03.032554+00:00", "trade", 11.6601, 6.0]
["2026-09-29T17:04:03.312387+00:00", "trade", 11.6447, 100.0]
["2026-09-29T17:04:03.426948+00:00", "trade", 11.645, 200.0]
["2026-09-29T17:04:04.241508+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:04:04.315584+00:00", "trade", 11.645, 62.0]
["2026-09-29T17:04:04.594851+00:00", "trade", 11.645, 107.0]
["2026-09-29T17:04:04.778699+00:00", "trade", 11.6436, 100.0]
["2026-09-29T17:04:05.541729+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:05.541774+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:05.547373+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:05.557557+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:05.655049+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:05.703905+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:05.703929+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:04:05.704421+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:05.704461+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:05.704742+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:05.704902+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:05.704942+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:05.705383+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:05.708290+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:05.708731+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:05.953964+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:05.954019+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:05.954039+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:05.954816+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:06.035889+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:07.010826+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:07.010836+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:07.291277+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:07.291332+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:07.292094+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:07.593556+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:08.789332+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:08.790184+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:08.790265+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:09.359803+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:09.360730+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:09.517002+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:10.431708+00:00", "trade", 11.645, 7000.0]
["2026-09-29T17:04:10.431791+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:10.431861+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:10.432297+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:10.432989+00:00", "trade", 11.645, 350.0]
["2026-09-29T17:04:10.472346+00:00", "trade", 11.6598, 18.0]
["2026-09-29T17:04:10.725614+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:11.020811+00:00", "trade", 11.65, 34.0]
["2026-09-29T17:04:11.020877+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:04:11.020886+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:11.020937+00:00", "trade", 11.65, 53.0]
["2026-09-29T17:04:11.020941+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:11.021001+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:11.021071+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:11.021433+00:00", "trade", 11.65, 34.0]
["2026-09-29T17:04:11.021472+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:11.026224+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:11.026259+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:04:11.026260+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:04:11.026263+00:00", "trade", 11.65, 30.0]
["2026-09-29T17:04:11.026267+00:00", "trade", 11.65, 700.0]
["2026-09-29T17:04:11.026267+00:00", "trade", 11.65, 200.0]
["2026-09-29T17:04:11.026269+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:04:11.026269+00:00", "trade", 11.65, 200.0]
["2026-09-29T17:04:11.026318+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:04:11.026321+00:00", "trade", 11.65, 27.0]
["2026-09-29T17:04:11.026326+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:04:11.026326+00:00", "trade", 11.65, 13.0]
["2026-09-29T17:04:11.026326+00:00", "trade", 11.65, 18.0]
["2026-09-29T17:04:11.026330+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:04:11.026330+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:04:11.026335+00:00", "trade", 11.65, 1600.0]
["2026-09-29T17:04:11.026335+00:00", "trade", 11.65, 154.0]
["2026-09-29T17:04:11.026335+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:04:11.026339+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:04:11.026339+00:00", "trade", 11.65, 18.0]
["2026-09-29T17:04:11.026344+00:00", "trade", 11.65, 14.0]
["2026-09-29T17:04:11.026344+00:00", "trade", 11.65, 809.0]
["2026-09-29T17:04:11.026344+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:04:11.026347+00:00", "trade", 11.65, 200.0]
["2026-09-29T17:04:11.026347+00:00", "trade", 11.65, 200.0]
["2026-09-29T17:04:11.026351+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:04:11.026351+00:00", "trade", 11.65, 91.0]
["2026-09-29T17:04:11.026365+00:00", "trade", 11.65, 137.0]
["2026-09-29T17:04:11.026409+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:04:11.026409+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:04:11.026409+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:04:11.026434+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:04:11.026461+00:00", "trade", 11.65, 170.0]
["2026-09-29T17:04:11.026464+00:00", "trade", 11.65, 1600.0]
["2026-09-29T17:04:11.026468+00:00", "trade", 11.65, 1246.0]
["2026-09-29T17:04:11.026471+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:04:11.026471+00:00", "trade", 11.65, 68.0]
["2026-09-29T17:04:11.026474+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:04:11.026478+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:04:11.026478+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:04:11.026478+00:00", "trade", 11.65, 400.0]
["2026-09-29T17:04:11.026482+00:00", "trade", 11.65, 300.0]
["2026-09-29T17:04:11.026482+00:00", "trade", 11.65, 300.0]
["2026-09-29T17:04:11.026482+00:00", "trade", 11.65, 111.0]
["2026-09-29T17:04:11.026486+00:00", "trade", 11.65, 400.0]
["2026-09-29T17:04:11.026486+00:00", "trade", 11.65, 207.0]
["2026-09-29T17:04:11.026491+00:00", "trade", 11.65, 189.0]
["2026-09-29T17:04:11.026491+00:00", "trade", 11.65, 6.0]
["2026-09-29T17:04:11.026529+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:04:11.026595+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:04:11.026595+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:04:11.026620+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:04:11.026625+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:04:11.026625+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:04:11.026675+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.026780+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.026795+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.026815+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.026815+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.026865+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.026894+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:04:11.026900+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:04:11.026900+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:04:11.026907+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:04:11.026912+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:04:11.026912+00:00", "trade", 11.65, 5.0]
["2026-09-29T17:04:11.026939+00:00", "trade", 11.65, 600.0]
["2026-09-29T17:04:11.026972+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:04:11.026972+00:00", "trade", 11.65, 50.0]
["2026-09-29T17:04:11.026996+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:04:11.027000+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027031+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027031+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027046+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027056+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027056+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027061+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027061+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027071+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027086+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027091+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027111+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027121+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027156+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027176+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027176+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027196+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027211+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027216+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027221+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027226+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027241+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027391+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027552+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027592+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.027953+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.028113+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.028497+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:04:11.028873+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:04:11.028875+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.028876+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:04:11.028876+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:04:11.028975+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:04:11.030379+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:04:11.030409+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:04:11.030415+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:04:11.031092+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:04:11.031092+00:00", "trade", 11.65, 596.0]
["2026-09-29T17:04:11.031116+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:04:11.031119+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:04:11.031147+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:04:11.031147+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:04:11.031249+00:00", "trade", 11.65, 95.0]
["2026-09-29T17:04:11.031316+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.032032+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.032113+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.035275+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.035275+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.036318+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.064601+00:00", "trade", 11.65, 200.0]
["2026-09-29T17:04:11.084372+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.127504+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.181991+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:04:11.214062+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:04:11.227377+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:11.227757+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:04:11.228698+00:00", "trade", 11.655, 9.0]
["2026-09-29T17:04:11.228845+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:04:11.269571+00:00", "trade", 11.655, 429.0]
["2026-09-29T17:04:11.319189+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:04:11.611405+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:04:11.615904+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:04:11.616487+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:04:11.617098+00:00", "trade", 11.655, 1251.0]
["2026-09-29T17:04:11.617131+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:04:11.998070+00:00", "trade", 11.6468, 5.0]
["2026-09-29T17:04:12.000133+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:04:12.000951+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:04:12.002614+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:04:12.003354+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:04:12.004701+00:00", "trade", 11.655, 2200.0]
["2026-09-29T17:04:12.006845+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:04:12.010309+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:04:12.142831+00:00", "trade", 11.6473, 29.0]
["2026-09-29T17:04:13.210074+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:04:13.214849+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:04:15.692551+00:00", "trade", 11.6576, 33.0]
["2026-09-29T17:04:16.010735+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:16.011171+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:16.017105+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:16.061149+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:16.298834+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:04:16.299867+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:16.299932+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:16.319114+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:04:16.319433+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:16.377679+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:04:16.382183+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:04:16.384718+00:00", "trade", 11.655, 1050.0]
["2026-09-29T17:04:16.384878+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:04:16.387497+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:04:16.388137+00:00", "trade", 11.655, 1050.0]
["2026-09-29T17:04:16.390170+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:04:16.391349+00:00", "trade", 11.655, 1050.0]
["2026-09-29T17:04:16.401047+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:04:16.409744+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:04:16.412432+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:04:16.446996+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:16.564551+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:16.972483+00:00", "trade", 11.655, 107.0]
["2026-09-29T17:04:16.989940+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:04:17.963726+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:17.981969+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:17.984160+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:18.505614+00:00", "trade", 11.655, 19.0]
["2026-09-29T17:04:19.506609+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:04:19.506858+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:04:19.540189+00:00", "trade", 11.655, 24.0]
["2026-09-29T17:04:19.658910+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:19.662157+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:19.761634+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:20.524865+00:00", "trade", 11.6599, 150.0]
["2026-09-29T17:04:21.841903+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:21.842429+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:22.003852+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:24.048702+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:24.190740+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:24.201170+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:24.408828+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:25.201682+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:26.111719+00:00", "trade", 11.66, 140.0]
["2026-09-29T17:04:27.431597+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:29.024700+00:00", "trade", 11.6479, 61.0]
["2026-09-29T17:04:29.093401+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:29.270332+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:29.300323+00:00", "trade", 11.6575, 1.0]
["2026-09-29T17:04:29.872653+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:30.005524+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:31.104845+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:04:31.105221+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:04:31.105889+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:04:31.106268+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:04:31.106926+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:31.107747+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:04:31.107750+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:04:31.107750+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:04:31.107756+00:00", "trade", 11.655, 1050.0]
["2026-09-29T17:04:31.107786+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:04:31.109016+00:00", "trade", 11.6554, 85.0]
["2026-09-29T17:04:31.110327+00:00", "trade", 11.655, 250.0]
["2026-09-29T17:04:31.143319+00:00", "trade", 11.655, 800.0]
["2026-09-29T17:04:31.143839+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:04:31.144567+00:00", "trade", 11.655, 58.0]
["2026-09-29T17:04:31.383509+00:00", "trade", 11.655, 8.0]
["2026-09-29T17:04:31.386044+00:00", "trade", 11.655, 500.0]
["2026-09-29T17:04:31.590020+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:32.315880+00:00", "trade", 11.6575, 36.0]
["2026-09-29T17:04:32.678978+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:04:33.704494+00:00", "trade", 11.6528, 1.0]
["2026-09-29T17:04:33.725414+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:04:33.735203+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:33.735203+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:33.789430+00:00", "trade", 11.6555, 12.0]
["2026-09-29T17:04:33.790790+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:33.868623+00:00", "trade", 11.6501, 8000.0]
["2026-09-29T17:04:33.869577+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:33.869872+00:00", "trade", 11.6505, 433.0]
["2026-09-29T17:04:34.307478+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:34.416717+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:34.548338+00:00", "trade", 11.66, 15.0]
["2026-09-29T17:04:34.662521+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:34.781942+00:00", "trade", 11.6573, 100.0]
["2026-09-29T17:04:35.550366+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:35.669960+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:35.819130+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:35.868229+00:00", "trade", 11.655, 7.0]
["2026-09-29T17:04:36.196519+00:00", "trade", 11.655, 646.0]
["2026-09-29T17:04:36.814088+00:00", "trade", 11.655, 1079.0]
["2026-09-29T17:04:36.815375+00:00", "trade", 11.655, 54.0]
["2026-09-29T17:04:36.930245+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:04:37.426059+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:37.934132+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:38.341590+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:38.435237+00:00", "trade", 11.6592, 11.0]
["2026-09-29T17:04:38.442515+00:00", "trade", 11.6592, 1.0]
["2026-09-29T17:04:38.469794+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:38.471609+00:00", "trade", 11.655, 4.0]
["2026-09-29T17:04:38.472591+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:38.474147+00:00", "trade", 11.655, 500.0]
["2026-09-29T17:04:38.815344+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:04:38.952557+00:00", "trade", 11.6503, 3.0]
["2026-09-29T17:04:39.551345+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:39.562707+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:41.648263+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:41.666772+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:44.977545+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:45.026081+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:45.273810+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:46.730304+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:04:46.941227+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:46.958697+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:04:46.993882+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:48.812121+00:00", "trade", 11.6559, 47.0]
["2026-09-29T17:04:48.813297+00:00", "trade", 11.655, 262.0]
["2026-09-29T17:04:48.814575+00:00", "trade", 11.6551, 57.0]
["2026-09-29T17:04:49.153878+00:00", "trade", 11.6592, 100.0]
["2026-09-29T17:04:49.160514+00:00", "trade", 11.6592, 3.0]
["2026-09-29T17:04:49.670032+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:49.903668+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:51.380427+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:53.932582+00:00", "trade", 11.6544, 1.0]
["2026-09-29T17:04:55.204590+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:55.205258+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:04:55.308698+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:57.222997+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:57.226240+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:57.964992+00:00", "trade", 11.6546, 59.0]
["2026-09-29T17:04:58.198641+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:04:59.836474+00:00", "trade", 11.6559, 53.0]
["2026-09-29T17:04:59.837767+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:05:00.005555+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:00.665722+00:00", "trade", 11.6555, 100.0]
["2026-09-29T17:05:00.745315+00:00", "trade", 11.6516, 100.0]
["2026-09-29T17:05:02.072928+00:00", "trade", 11.6593, 10.0]
["2026-09-29T17:05:02.074098+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:05:03.514233+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:05:04.019072+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:05:04.973484+00:00", "trade", 11.6592, 15.0]
["2026-09-29T17:05:05.723923+00:00", "trade", 11.655, 107.0]
["2026-09-29T17:05:06.020969+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:05:06.021988+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:05:10.195210+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:05:10.294476+00:00", "trade", 11.655, 57.0]
["2026-09-29T17:05:11.927612+00:00", "trade", 11.655, 47.0]
["2026-09-29T17:05:11.931170+00:00", "trade", 11.655, 26.0]
["2026-09-29T17:05:12.147706+00:00", "trade", 11.655, 172.0]
["2026-09-29T17:05:12.561696+00:00", "trade", 11.6491, 88.0]
["2026-09-29T17:05:14.028152+00:00", "trade", 11.655, 24.0]
["2026-09-29T17:05:18.268912+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:05:18.269811+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:05:18.269966+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:18.533332+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:18.815734+00:00", "trade", 11.6552, 32.0]
["2026-09-29T17:05:18.817187+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:19.090885+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:05:19.362295+00:00", "trade", 11.655, 22.0]
["2026-09-29T17:05:19.994187+00:00", "trade", 11.6525, 3.0]
["2026-09-29T17:05:20.548269+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:05:20.549300+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:05:21.980034+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.202242+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.213404+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:05:22.213473+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:05:22.214210+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.214245+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.214290+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.214315+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.214330+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.214370+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.214370+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.214411+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.214591+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.214852+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.214882+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.271897+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.317030+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.324347+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.324497+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.324648+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.324803+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.331624+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.507547+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.550680+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.551201+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.635426+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.635902+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.828450+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.828450+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.829006+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.829447+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.900546+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.901353+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.901789+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.902556+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.903032+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.903513+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.971460+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.971941+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.972417+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:22.973174+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:23.052081+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:23.748351+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:23.748867+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:23.923367+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:24.021235+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:24.021796+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:24.706314+00:00", "trade", 11.6592, 8000.0]
["2026-09-29T17:05:24.706899+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:24.707220+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:24.707598+00:00", "trade", 11.6592, 416.0]
["2026-09-29T17:05:24.707661+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:24.721424+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:25.006222+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:05:25.006797+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:25.007503+00:00", "trade", 11.655, 55.0]
["2026-09-29T17:05:25.007559+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:25.008556+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:25.009077+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:25.035926+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:25.365675+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:25.506239+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:25.714033+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:27.599438+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:28.358046+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:28.397460+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:29.334321+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:05:29.611758+00:00", "trade", 11.6515, 5.0]
["2026-09-29T17:05:29.761025+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:29.765025+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:29.765461+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:29.777770+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:30.005572+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:30.987398+00:00", "trade", 11.6547, 100.0]
["2026-09-29T17:05:30.988783+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:30.989259+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:31.008029+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:31.014670+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:31.532676+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:31.533157+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:31.649990+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:32.112293+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:33.458106+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:05:33.458187+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:33.458187+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:33.459104+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:33.848611+00:00", "trade", 11.655, 16.0]
["2026-09-29T17:05:34.392958+00:00", "trade", 11.6586, 108.0]
["2026-09-29T17:05:34.729088+00:00", "trade", 11.6523, 1.0]
["2026-09-29T17:05:35.624201+00:00", "trade", 11.6547, 31.0]
["2026-09-29T17:05:36.980854+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:36.980876+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:05:37.799096+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:05:38.455917+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:05:42.614374+00:00", "trade", 11.6585, 100.0]
["2026-09-29T17:05:43.346593+00:00", "trade", 11.655, 500.0]
["2026-09-29T17:05:44.483454+00:00", "trade", 11.6546, 29.0]
["2026-09-29T17:05:44.485538+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:05:45.366322+00:00", "trade", 11.66, 3.0]
["2026-09-29T17:05:47.395314+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:47.577998+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:47.602918+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:47.613503+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:48.080543+00:00", "trade", 11.66, 2.0]
["2026-09-29T17:05:48.080546+00:00", "trade", 11.66, 98.0]
["2026-09-29T17:05:48.081174+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:48.081214+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:48.081695+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:48.082136+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:48.082176+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:48.082658+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:48.122552+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:48.232554+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:05:48.233844+00:00", "trade", 11.6554, 55.0]
["2026-09-29T17:05:48.539849+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:49.812449+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:49.858996+00:00", "trade", 11.6549, 30.0]
["2026-09-29T17:05:51.048266+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:51.048977+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:51.082382+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:51.686996+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:05:51.686999+00:00", "trade", 11.655, 36.0]
["2026-09-29T17:05:51.687001+00:00", "trade", 11.655, 64.0]
["2026-09-29T17:05:51.687991+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:51.689028+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:52.147899+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:52.148380+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:52.234257+00:00", "trade", 11.6546, 27.0]
["2026-09-29T17:05:54.330802+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:54.332090+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:54.747357+00:00", "trade", 11.6599, 200.0]
["2026-09-29T17:05:54.930164+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:05:55.363855+00:00", "trade", 11.655, 5000.0]
["2026-09-29T17:05:55.365148+00:00", "trade", 11.6552, 283.0]
["2026-09-29T17:05:55.401561+00:00", "trade", 11.655, 375.0]
["2026-09-29T17:05:55.442128+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:55.442609+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:56.500393+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:56.502959+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:56.534524+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:56.535526+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:56.550191+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:56.605388+00:00", "trade", 11.6517, 17.0]
["2026-09-29T17:05:56.616233+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:56.744673+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:56.869224+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:56.920291+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:57.365138+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:05:57.366556+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:58.213153+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:58.214471+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:58.215709+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:58.292701+00:00", "trade", 11.6524, 92.0]
["2026-09-29T17:05:58.552486+00:00", "trade", 11.66, 2.0]
["2026-09-29T17:05:58.714695+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:58.716073+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:59.260320+00:00", "trade", 11.6571, 9.0]
["2026-09-29T17:05:59.354000+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:59.354481+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:59.618679+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:59.619050+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:05:59.621292+00:00", "trade", 11.655, 500.0]
["2026-09-29T17:06:00.005603+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:00.223701+00:00", "trade", 11.655, 30.0]
["2026-09-29T17:06:00.224965+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:00.225334+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:00.226618+00:00", "trade", 11.655, 52.0]
["2026-09-29T17:06:00.286951+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:00.747927+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:00.748413+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:00.860730+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:01.001089+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:01.005662+00:00", "trade", 11.6541, 100.0]
["2026-09-29T17:06:02.866387+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:02.867820+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:02.868301+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:02.869103+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:02.869580+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:02.870026+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:05.098100+00:00", "trade", 11.6538, 34.0]
["2026-09-29T17:06:05.565476+00:00", "trade", 11.6538, 100.0]
["2026-09-29T17:06:05.566900+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:05.567341+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:05.773688+00:00", "trade", 11.656, 50.0]
["2026-09-29T17:06:05.926655+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:06.127477+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:06.378579+00:00", "trade", 11.6531, 2.0]
["2026-09-29T17:06:06.379962+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:06.461326+00:00", "trade", 11.6572, 1.0]
["2026-09-29T17:06:06.581391+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:06.875654+00:00", "trade", 11.6538, 100.0]
["2026-09-29T17:06:07.078913+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:07.079966+00:00", "trade", 11.655, 105.0]
["2026-09-29T17:06:07.080216+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:07.171527+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:06:07.221984+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:07.294808+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:06:07.295262+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:07.295302+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:07.295383+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:07.407279+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:07.409044+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:07.535609+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:07.535858+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:07.536220+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:07.536773+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:07.537819+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:07.556132+00:00", "trade", 11.655, 600.0]
["2026-09-29T17:06:07.556132+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:06:07.557185+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:07.557416+00:00", "trade", 11.655, 75.0]
["2026-09-29T17:06:07.559669+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:06:07.559672+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:06:07.560950+00:00", "trade", 11.655, 51.0]
["2026-09-29T17:06:07.561013+00:00", "trade", 11.655, 55.0]
["2026-09-29T17:06:07.570391+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:07.572524+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:06:07.573189+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:06:07.573255+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:06:07.573959+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:06:07.585359+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:06:07.603657+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:07.603705+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:06:07.620500+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:06:07.620503+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:06:07.621776+00:00", "trade", 11.6576, 76.0]
["2026-09-29T17:06:07.684487+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:06:07.684487+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:06:07.685764+00:00", "trade", 11.655, 51.0]
["2026-09-29T17:06:07.685825+00:00", "trade", 11.655, 55.0]
["2026-09-29T17:06:07.730279+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:06:07.749137+00:00", "trade", 11.655, 170.0]
["2026-09-29T17:06:07.750686+00:00", "trade", 11.6554, 45.0]
["2026-09-29T17:06:07.750947+00:00", "trade", 11.655, 4.0]
["2026-09-29T17:06:07.800619+00:00", "trade", 11.655, 5500.0]
["2026-09-29T17:06:07.803208+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:07.803212+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:07.803212+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:07.803215+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:07.803561+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:07.803561+00:00", "trade", 11.65, 10.0]
["2026-09-29T17:06:07.804107+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:07.804147+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:07.804187+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:07.804187+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:07.804227+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:07.804227+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:07.804232+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:07.804232+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:07.804588+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:07.804628+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:07.806267+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:07.853955+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:07.854136+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:07.854762+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:08.013898+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:06:08.013898+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:06:08.013925+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:08.014442+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:08.014497+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:08.014577+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:08.014772+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:08.015071+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:06:08.015071+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:06:08.052928+00:00", "trade", 11.655, 1710.0]
["2026-09-29T17:06:08.084919+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:08.098837+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:08.155923+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:08.155983+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:08.411918+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:06:08.412468+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:06:08.412535+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:06:08.413244+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:06:08.422787+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:08.429426+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:06:08.677347+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:08.677673+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:08.680520+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:08.680525+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:08.769300+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:09.014385+00:00", "trade", 11.656, 2.0]
["2026-09-29T17:06:09.073679+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:09.541126+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:06:09.542217+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:06:09.542383+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:06:09.543688+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:06:09.689267+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:09.827525+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:09.827525+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:10.026067+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:10.940513+00:00", "trade", 11.6503, 8000.0]
["2026-09-29T17:06:11.051426+00:00", "trade", 11.6501, 30.0]
["2026-09-29T17:06:11.053480+00:00", "trade", 11.655, 700.0]
["2026-09-29T17:06:11.054102+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:06:11.054214+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:06:11.054965+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:06:11.055564+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:06:11.060637+00:00", "trade", 11.655, 157.0]
["2026-09-29T17:06:11.063172+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:06:11.064315+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:06:11.962892+00:00", "trade", 11.6551, 10.0]
["2026-09-29T17:06:12.741061+00:00", "trade", 11.655, 172.0]
["2026-09-29T17:06:12.837957+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:06:12.837990+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:06:12.838125+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:06:12.838188+00:00", "trade", 11.655, 992.0]
["2026-09-29T17:06:12.838197+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:06:12.838218+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:06:12.838661+00:00", "trade", 11.655, 900.0]
["2026-09-29T17:06:12.839220+00:00", "trade", 11.655, 2200.0]
["2026-09-29T17:06:12.844939+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:12.845397+00:00", "trade", 11.655, 2200.0]
["2026-09-29T17:06:12.847544+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:06:12.848611+00:00", "trade", 11.655, 5500.0]
["2026-09-29T17:06:12.851808+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:06:12.852325+00:00", "trade", 11.655, 211.0]
["2026-09-29T17:06:12.852391+00:00", "trade", 11.655, 609.0]
["2026-09-29T17:06:12.856613+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:06:12.930526+00:00", "trade", 11.655, 280.0]
["2026-09-29T17:06:12.931452+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:12.951660+00:00", "trade", 11.655, 96.0]
["2026-09-29T17:06:12.951705+00:00", "trade", 11.655, 73.0]
["2026-09-29T17:06:12.952280+00:00", "trade", 11.655, 4.0]
["2026-09-29T17:06:12.952298+00:00", "trade", 11.655, 4.0]
["2026-09-29T17:06:12.952298+00:00", "trade", 11.655, 19.0]
["2026-09-29T17:06:12.952302+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:12.952634+00:00", "trade", 11.655, 81.0]
["2026-09-29T17:06:12.952634+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:12.952662+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:12.953139+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:12.953580+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:12.954221+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:12.959025+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:12.962447+00:00", "trade", 11.66, 19.0]
["2026-09-29T17:06:12.962942+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:12.962942+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:12.963263+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:13.662535+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:13.664645+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:14.057298+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:15.152612+00:00", "trade", 11.6537, 31.0]
["2026-09-29T17:06:15.682871+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:15.719237+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:16.053986+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:06:16.527936+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:06:16.538179+00:00", "trade", 11.655, 3000.0]
["2026-09-29T17:06:17.235187+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:17.235190+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:18.032550+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:06:18.233859+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:18.234335+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:18.235698+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:18.377425+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:18.377941+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:18.461134+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:18.461134+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:18.659530+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:19.338083+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:19.338163+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:19.467736+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:20.032759+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:21.502966+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:06:21.920560+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:23.016171+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:06:24.048959+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:24.049906+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:24.049946+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:24.049986+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:24.050467+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:24.548782+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:26.362743+00:00", "trade", 11.6508, 5000.0]
["2026-09-29T17:06:26.427602+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:26.427602+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:26.429700+00:00", "trade", 11.65, 5.0]
["2026-09-29T17:06:26.429704+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:26.429704+00:00", "trade", 11.65, 50.0]
["2026-09-29T17:06:26.429718+00:00", "trade", 11.65, 57.0]
["2026-09-29T17:06:26.429734+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:26.429734+00:00", "trade", 11.65, 10.0]
["2026-09-29T17:06:26.429741+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:26.429741+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:26.429746+00:00", "trade", 11.65, 200.0]
["2026-09-29T17:06:26.429746+00:00", "trade", 11.65, 300.0]
["2026-09-29T17:06:26.429746+00:00", "trade", 11.65, 200.0]
["2026-09-29T17:06:26.429749+00:00", "trade", 11.65, 50.0]
["2026-09-29T17:06:26.429752+00:00", "trade", 11.65, 300.0]
["2026-09-29T17:06:26.429755+00:00", "trade", 11.65, 8.0]
["2026-09-29T17:06:26.429755+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:26.429755+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:26.429758+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:26.429761+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:26.429822+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:26.429932+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:26.429957+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:06:26.429957+00:00", "trade", 11.65, 165.0]
["2026-09-29T17:06:26.429960+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:26.429962+00:00", "trade", 11.65, 800.0]
["2026-09-29T17:06:26.429962+00:00", "trade", 11.65, 99.0]
["2026-09-29T17:06:26.429977+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:06:26.429977+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:26.429980+00:00", "trade", 11.65, 1063.0]
["2026-09-29T17:06:26.429989+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:26.429989+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:26.429997+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:26.430002+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:26.430022+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:26.430035+00:00", "trade", 11.65, 642.0]
["2026-09-29T17:06:26.430040+00:00", "trade", 11.65, 4.0]
["2026-09-29T17:06:26.430043+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:26.430048+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:26.430048+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:26.430053+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:06:26.430053+00:00", "trade", 11.65, 1037.0]
["2026-09-29T17:06:26.430053+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:26.430053+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:26.430053+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430057+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430092+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430098+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430115+00:00", "trade", 11.65, 165.0]
["2026-09-29T17:06:26.430131+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430133+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430133+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430138+00:00", "trade", 11.65, 700.0]
["2026-09-29T17:06:26.430143+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430143+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430146+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:26.430148+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430148+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430148+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430153+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430182+00:00", "trade", 11.65, 4.0]
["2026-09-29T17:06:26.430203+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:26.430221+00:00", "trade", 11.65, 12.0]
["2026-09-29T17:06:26.430358+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430379+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430379+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430384+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430389+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430389+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430389+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430393+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430393+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430549+00:00", "trade", 11.65, 37.0]
["2026-09-29T17:06:26.430629+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430629+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430629+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430634+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430634+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430634+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430639+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430644+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430644+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430739+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430884+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.430960+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.431040+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.431045+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.431521+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.433922+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.434067+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.434087+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.434869+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.435380+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.451316+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:26.464750+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.464755+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.471817+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.471842+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.482592+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.483364+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.485083+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.515140+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.533378+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:26.933142+00:00", "trade", 11.645, 107.0]
["2026-09-29T17:06:27.122663+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:27.123185+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:27.430828+00:00", "trade", 11.645, 2.0]
["2026-09-29T17:06:27.431655+00:00", "trade", 11.645, 5.0]
["2026-09-29T17:06:28.027103+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:28.656351+00:00", "trade", 11.6471, 8000.0]
["2026-09-29T17:06:29.024703+00:00", "trade", 11.6536, 61.0]
["2026-09-29T17:06:29.354003+00:00", "trade", 11.6531, 1.0]
["2026-09-29T17:06:29.354033+00:00", "trade", 11.6531, 1.0]
["2026-09-29T17:06:29.459717+00:00", "trade", 11.6521, 20.0]
["2026-09-29T17:06:29.657349+00:00", "trade", 11.645, 2.0]
["2026-09-29T17:06:29.946414+00:00", "trade", 11.6511, 42.0]
["2026-09-29T17:06:30.005625+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:30.986171+00:00", "trade", 11.645, 300.0]
["2026-09-29T17:06:30.986296+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:30.990125+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:30.990561+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:31.360901+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:32.408594+00:00", "trade", 11.6521, 5.0]
["2026-09-29T17:06:34.756230+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:34.894794+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:34.895230+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:35.020428+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:35.020914+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:35.021054+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:35.021711+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:35.215537+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:35.505345+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:35.645909+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:35.656156+00:00", "trade", 11.6531, 20.0]
["2026-09-29T17:06:35.657307+00:00", "trade", 11.6528, 53.0]
["2026-09-29T17:06:35.658056+00:00", "trade", 11.6535, 16.0]
["2026-09-29T17:06:35.740028+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:35.743787+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:35.744749+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:36.000432+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:36.028744+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:36.030203+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:36.517228+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:06:36.518598+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:36.519080+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:36.550369+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:36.657629+00:00", "trade", 11.645, 2.0]
["2026-09-29T17:06:36.659007+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:36.760799+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:37.452024+00:00", "trade", 11.6532, 2.0]
["2026-09-29T17:06:37.454117+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:37.454663+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:37.454668+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:37.455104+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:37.625344+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:37.844817+00:00", "trade", 11.64, 21430.0]
["2026-09-29T17:06:37.883507+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:37.888444+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:38.330438+00:00", "trade", 11.645, 1700.0]
["2026-09-29T17:06:38.334544+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:38.447588+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:40.131154+00:00", "trade", 11.6511, 40.0]
["2026-09-29T17:06:40.131855+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:40.221884+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:40.222365+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:40.526969+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:40.528057+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:40.576231+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:41.253000+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:41.581404+00:00", "trade", 11.6567, 100.0]
["2026-09-29T17:06:41.755088+00:00", "trade", 11.6567, 40.0]
["2026-09-29T17:06:41.756542+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:41.757023+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:41.768211+00:00", "trade", 11.6511, 29.0]
["2026-09-29T17:06:42.560879+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:43.106434+00:00", "trade", 11.6511, 100.0]
["2026-09-29T17:06:43.307006+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:43.307763+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:44.466061+00:00", "trade", 11.645, 200.0]
["2026-09-29T17:06:44.466061+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:06:44.466190+00:00", "trade", 11.645, 100.0]
["2026-09-29T17:06:44.466807+00:00", "trade", 11.645, 200.0]
["2026-09-29T17:06:45.408531+00:00", "trade", 11.65, 37.0]
["2026-09-29T17:06:45.408594+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:45.408657+00:00", "trade", 11.65, 27.0]
["2026-09-29T17:06:45.408847+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:45.409127+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:45.409288+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:45.409488+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:45.409568+00:00", "quote", 11.64, 11.65]
["2026-09-29T17:06:45.420562+00:00", "trade", 11.65, 58.0]
["2026-09-29T17:06:45.420575+00:00", "trade", 11.65, 30.0]
["2026-09-29T17:06:45.420578+00:00", "trade", 11.65, 50.0]
["2026-09-29T17:06:45.420578+00:00", "trade", 11.65, 50.0]
["2026-09-29T17:06:45.420580+00:00", "trade", 11.65, 20.0]
["2026-09-29T17:06:45.420584+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:45.420584+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:45.420589+00:00", "trade", 11.65, 160.0]
["2026-09-29T17:06:45.420589+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:45.420593+00:00", "trade", 11.65, 200.0]
["2026-09-29T17:06:45.420593+00:00", "trade", 11.65, 4.0]
["2026-09-29T17:06:45.420599+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:45.420599+00:00", "trade", 11.65, 800.0]
["2026-09-29T17:06:45.420599+00:00", "trade", 11.65, 4.0]
["2026-09-29T17:06:45.420602+00:00", "trade", 11.65, 1200.0]
["2026-09-29T17:06:45.420602+00:00", "trade", 11.65, 700.0]
["2026-09-29T17:06:45.420604+00:00", "trade", 11.65, 1700.0]
["2026-09-29T17:06:45.420647+00:00", "trade", 11.65, 1700.0]
["2026-09-29T17:06:45.420650+00:00", "trade", 11.65, 552.0]
["2026-09-29T17:06:45.420660+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:45.420665+00:00", "trade", 11.65, 200.0]
["2026-09-29T17:06:45.420671+00:00", "trade", 11.65, 168.0]
["2026-09-29T17:06:45.420675+00:00", "trade", 11.65, 21.0]
["2026-09-29T17:06:45.420675+00:00", "trade", 11.65, 50.0]
["2026-09-29T17:06:45.420680+00:00", "trade", 11.65, 600.0]
["2026-09-29T17:06:45.420683+00:00", "trade", 11.65, 200.0]
["2026-09-29T17:06:45.420683+00:00", "trade", 11.65, 500.0]
["2026-09-29T17:06:45.420687+00:00", "trade", 11.65, 200.0]
["2026-09-29T17:06:45.420687+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:45.420692+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:45.420692+00:00", "trade", 11.65, 8.0]
["2026-09-29T17:06:45.420692+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:45.420695+00:00", "trade", 11.65, 300.0]
["2026-09-29T17:06:45.420695+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:45.420715+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:45.420715+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:45.420785+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:45.420788+00:00", "trade", 11.65, 1300.0]
["2026-09-29T17:06:45.420788+00:00", "trade", 11.65, 50.0]
["2026-09-29T17:06:45.420791+00:00", "trade", 11.65, 3.0]
["2026-09-29T17:06:45.420794+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:06:45.420794+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:45.420801+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:45.420806+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:06:45.420810+00:00", "trade", 11.65, 399.0]
["2026-09-29T17:06:45.420810+00:00", "trade", 11.65, 4.0]
["2026-09-29T17:06:45.420815+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:45.420855+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:45.420860+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:45.420880+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:45.420885+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:45.420885+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:45.420885+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:45.420890+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:45.420896+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:45.420896+00:00", "quote", 11.65, 11.65]
["2026-09-29T17:06:45.420896+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.420896+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.420900+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.420900+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.420910+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.420930+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.420951+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.420955+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.420971+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.420971+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.420986+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.420991+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.420996+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421001+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421026+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421031+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421036+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421046+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421212+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:45.421216+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:45.421216+00:00", "trade", 11.65, 79.0]
["2026-09-29T17:06:45.421216+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421216+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421221+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:45.421227+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:45.421230+00:00", "trade", 11.65, 35.0]
["2026-09-29T17:06:45.421239+00:00", "trade", 11.65, 66.0]
["2026-09-29T17:06:45.421256+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421286+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421288+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:45.421292+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421326+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421395+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:45.421419+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:45.421457+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421457+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421457+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421462+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421462+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421462+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421467+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421467+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421467+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421474+00:00", "trade", 11.65, 5.0]
["2026-09-29T17:06:45.421477+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421527+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421547+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421547+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421567+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421572+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421612+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421652+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421777+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421792+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:06:45.421795+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:06:45.421858+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421973+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.421973+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.422013+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.422414+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.422494+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.422855+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.423612+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.424414+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.424959+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:45.425088+00:00", "trade", 11.655, 600.0]
["2026-09-29T17:06:45.425145+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:06:45.450682+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:06:45.450682+00:00", "trade", 11.655, 4.0]
["2026-09-29T17:06:45.450770+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:45.450770+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:06:45.455815+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:06:45.455824+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:06:45.455875+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:45.478282+00:00", "trade", 11.655, 1066.0]
["2026-09-29T17:06:45.522567+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.590909+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:45.877351+00:00", "trade", 11.655, 202.0]
["2026-09-29T17:06:45.920245+00:00", "trade", 11.6511, 900.0]
["2026-09-29T17:06:47.068966+00:00", "trade", 11.6599, 1.0]
["2026-09-29T17:06:47.994592+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:47.995910+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:47.995920+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:48.382031+00:00", "trade", 11.6506, 29.0]
["2026-09-29T17:06:48.382073+00:00", "trade", 11.6503, 20.0]
["2026-09-29T17:06:50.429924+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:06:51.144218+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:06:52.645160+00:00", "trade", 11.655, 4.0]
["2026-09-29T17:06:55.958238+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:55.958719+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:56.388697+00:00", "trade", 11.655, 118.0]
["2026-09-29T17:06:56.389993+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:06:57.017941+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:57.018396+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:06:57.266261+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:57.266743+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:57.528986+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:58.517501+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:06:58.517501+00:00", "trade", 11.655, 52.0]
["2026-09-29T17:06:58.517784+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:06:58.522021+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:06:59.520941+00:00", "trade", 11.655, 230.0]
["2026-09-29T17:06:59.521142+00:00", "trade", 11.655, 54.0]
["2026-09-29T17:06:59.521659+00:00", "trade", 11.655, 170.0]
["2026-09-29T17:06:59.522459+00:00", "trade", 11.655, 58.0]
["2026-09-29T17:06:59.523118+00:00", "trade", 11.655, 272.0]
["2026-09-29T17:06:59.523256+00:00", "trade", 11.655, 174.0]
["2026-09-29T17:06:59.530224+00:00", "trade", 11.655, 234.0]
["2026-09-29T17:06:59.543994+00:00", "trade", 11.655, 154.0]
["2026-09-29T17:06:59.549277+00:00", "trade", 11.655, 54.0]
["2026-09-29T17:07:00.005652+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:00.241649+00:00", "trade", 11.6565, 20.0]
["2026-09-29T17:07:00.835184+00:00", "trade", 11.655, 3.0]
["2026-09-29T17:07:00.849655+00:00", "trade", 11.655, 83.0]
["2026-09-29T17:07:01.495103+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:07:02.124763+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:02.124923+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:03.244685+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:03.245126+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:05.022573+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:07:05.023703+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:05.024128+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:05.035991+00:00", "trade", 11.6503, 29.0]
["2026-09-29T17:07:05.037350+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:05.314976+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:07:05.843892+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:06.155452+00:00", "trade", 11.6503, 100.0]
["2026-09-29T17:07:06.851152+00:00", "trade", 11.655, 23.0]
["2026-09-29T17:07:06.961963+00:00", "trade", 11.655, 141.0]
["2026-09-29T17:07:08.043104+00:00", "trade", 11.6565, 1.0]
["2026-09-29T17:07:08.044466+00:00", "trade", 11.655, 22.0]
["2026-09-29T17:07:09.203099+00:00", "trade", 11.655, 857.0]
["2026-09-29T17:07:09.703088+00:00", "trade", 11.6565, 200.0]
["2026-09-29T17:07:10.203938+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:07:10.204670+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:10.205106+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:10.262929+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:11.982235+00:00", "trade", 11.649, 5.0]
["2026-09-29T17:07:12.274424+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:12.561709+00:00", "trade", 11.6512, 88.0]
["2026-09-29T17:07:13.663206+00:00", "trade", 11.655, 20.0]
["2026-09-29T17:07:14.885307+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:07:15.707407+00:00", "trade", 11.655, 24.0]
["2026-09-29T17:07:15.997828+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:07:15.997828+00:00", "trade", 11.655, 3.0]
["2026-09-29T17:07:15.998724+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:07:16.204711+00:00", "trade", 11.66, 6.0]
["2026-09-29T17:07:16.205497+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:16.205978+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:16.644495+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:17.732248+00:00", "trade", 11.6564, 100.0]
["2026-09-29T17:07:19.088233+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:20.005774+00:00", "trade", 11.655, 29.0]
["2026-09-29T17:07:20.007137+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:20.007613+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:20.467263+00:00", "trade", 11.6503, 100.0]
["2026-09-29T17:07:20.489892+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:07:20.498691+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:07:20.514791+00:00", "trade", 11.66, 114.0]
["2026-09-29T17:07:20.577041+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:20.578419+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:20.578880+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:21.315160+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:21.317155+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:24.320117+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:26.323290+00:00", "trade", 11.655, 1309.0]
["2026-09-29T17:07:26.735354+00:00", "trade", 11.6502, 26.0]
["2026-09-29T17:07:26.737236+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:07:26.873529+00:00", "trade", 11.6564, 2.0]
["2026-09-29T17:07:26.914237+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:27.169704+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:27.170185+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:27.419016+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:28.707347+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:07:29.298315+00:00", "trade", 11.6503, 2.0]
["2026-09-29T17:07:30.005679+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:30.395060+00:00", "trade", 11.6508, 23.0]
["2026-09-29T17:07:30.682026+00:00", "trade", 11.655, 106.0]
["2026-09-29T17:07:30.985715+00:00", "trade", 11.6564, 400.0]
["2026-09-29T17:07:31.592674+00:00", "trade", 11.651, 4.0]
["2026-09-29T17:07:33.126761+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:33.144804+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:33.145275+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:35.573812+00:00", "trade", 11.6501, 50.0]
["2026-09-29T17:07:35.575138+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:07:37.184491+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:07:38.317048+00:00", "trade", 11.66, 140.0]
["2026-09-29T17:07:38.318048+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:38.318525+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:38.585334+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:39.274674+00:00", "trade", 11.6502, 26.0]
["2026-09-29T17:07:39.733709+00:00", "trade", 11.652, 3.0]
["2026-09-29T17:07:40.112657+00:00", "trade", 11.6562, 300.0]
["2026-09-29T17:07:40.701529+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:07:40.701778+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:40.702530+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:40.702971+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:41.636510+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:41.638570+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:41.735335+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.388803+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812011+00:00", "trade", 11.66, 93.0]
["2026-09-29T17:07:42.812029+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:07:42.812029+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:07:42.812032+00:00", "trade", 11.66, 700.0]
["2026-09-29T17:07:42.812035+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:42.812035+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:07:42.812059+00:00", "trade", 11.66, 102.0]
["2026-09-29T17:07:42.812063+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:07:42.812063+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:42.812065+00:00", "trade", 11.66, 4.0]
["2026-09-29T17:07:42.812068+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:07:42.812068+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:42.812071+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:42.812074+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:42.812074+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:42.812092+00:00", "trade", 11.66, 400.0]
["2026-09-29T17:07:42.812095+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:42.812098+00:00", "trade", 11.66, 98.0]
["2026-09-29T17:07:42.812101+00:00", "trade", 11.66, 900.0]
["2026-09-29T17:07:42.812104+00:00", "trade", 11.66, 400.0]
["2026-09-29T17:07:42.812104+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812107+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:07:42.812107+00:00", "trade", 11.66, 400.0]
["2026-09-29T17:07:42.812110+00:00", "trade", 11.66, 300.0]
["2026-09-29T17:07:42.812116+00:00", "trade", 11.66, 500.0]
["2026-09-29T17:07:42.812116+00:00", "trade", 11.66, 58.0]
["2026-09-29T17:07:42.812119+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:07:42.812123+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:42.812123+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:07:42.812128+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:42.812128+00:00", "trade", 11.66, 15.0]
["2026-09-29T17:07:42.812128+00:00", "trade", 11.66, 500.0]
["2026-09-29T17:07:42.812128+00:00", "trade", 11.66, 594.0]
["2026-09-29T17:07:42.812131+00:00", "trade", 11.66, 206.0]
["2026-09-29T17:07:42.812134+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812134+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812184+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812189+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812194+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812199+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812199+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812260+00:00", "trade", 11.66, 86.0]
["2026-09-29T17:07:42.812263+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:42.812267+00:00", "trade", 11.66, 300.0]
["2026-09-29T17:07:42.812269+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:42.812272+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:42.812275+00:00", "trade", 11.66, 140.0]
["2026-09-29T17:07:42.812275+00:00", "trade", 11.66, 8.0]
["2026-09-29T17:07:42.812279+00:00", "trade", 11.66, 1198.0]
["2026-09-29T17:07:42.812279+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:42.812281+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:07:42.812294+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812299+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812310+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812310+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812315+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812315+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812315+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812319+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812319+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812325+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812325+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812330+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812330+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812330+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812336+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:42.812360+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812360+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812365+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812370+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812390+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812405+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:42.812410+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:07:42.812425+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812435+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812490+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812560+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812585+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812630+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812630+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812665+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812665+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812705+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812706+00:00", "trade", 11.66, 2.0]
["2026-09-29T17:07:42.812710+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812710+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812735+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812776+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812816+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812826+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812906+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812926+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812926+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812931+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812931+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812936+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812936+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812936+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812936+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.812949+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:42.812996+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.813024+00:00", "trade", 11.66, 36.0]
["2026-09-29T17:07:42.813036+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:42.813061+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.813066+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.813129+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:42.813181+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.813247+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.813307+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.813307+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.813377+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.813382+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.813387+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.813391+00:00", "trade", 11.6587, 50.0]
["2026-09-29T17:07:42.813427+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.813427+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.813447+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.813457+00:00", "trade", 11.66, 54.0]
["2026-09-29T17:07:42.813467+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.813497+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.813544+00:00", "trade", 11.66, 50.0]
["2026-09-29T17:07:42.814059+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.814077+00:00", "trade", 11.67, 507.0]
["2026-09-29T17:07:42.814092+00:00", "trade", 11.665, 200.0]
["2026-09-29T17:07:42.816419+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.816750+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.817421+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.817851+00:00", "trade", 11.665, 8.0]
["2026-09-29T17:07:42.823591+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.880992+00:00", "trade", 11.665, 28.0]
["2026-09-29T17:07:42.881529+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:42.913179+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:43.813153+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:43.849324+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:43.956599+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:44.441035+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:44.683151+00:00", "trade", 11.6603, 8000.0]
["2026-09-29T17:07:44.684153+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:44.716725+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:45.017024+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:45.034969+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:07:45.035805+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:07:45.035909+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:45.036069+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:07:45.036481+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:07:45.203176+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:45.463310+00:00", "trade", 11.665, 10.0]
["2026-09-29T17:07:46.300990+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:46.693476+00:00", "trade", 11.6564, 67.0]
["2026-09-29T17:07:46.694410+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:46.694846+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:46.698718+00:00", "trade", 11.6564, 13.0]
["2026-09-29T17:07:46.973872+00:00", "trade", 11.6601, 8000.0]
["2026-09-29T17:07:46.974857+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:46.975363+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:46.975859+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:47.007429+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:47.007429+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:47.007911+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:47.036865+00:00", "trade", 11.665, 1.0]
["2026-09-29T17:07:47.037882+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:47.400913+00:00", "trade", 11.6524, 200.0]
["2026-09-29T17:07:47.513913+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:47.514795+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:47.683611+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:47.743966+00:00", "trade", 11.665, 1.0]
["2026-09-29T17:07:47.745353+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:47.766037+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:48.755137+00:00", "trade", 11.665, 33.0]
["2026-09-29T17:07:48.756120+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:48.756155+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:49.291092+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:50.298498+00:00", "trade", 11.6512, 28.0]
["2026-09-29T17:07:51.207829+00:00", "trade", 11.6512, 100.0]
["2026-09-29T17:07:51.794593+00:00", "trade", 11.6564, 10.0]
["2026-09-29T17:07:51.813399+00:00", "trade", 11.6596, 5.0]
["2026-09-29T17:07:51.861504+00:00", "trade", 11.665, 10.0]
["2026-09-29T17:07:52.020619+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:52.020819+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:52.021380+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:52.078717+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:52.078722+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:52.078757+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:52.079559+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:52.089627+00:00", "trade", 11.665, 300.0]
["2026-09-29T17:07:52.090560+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:52.090640+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:52.123052+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:52.184097+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:52.223406+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:53.090712+00:00", "trade", 11.665, 2.0]
["2026-09-29T17:07:53.090739+00:00", "trade", 11.665, 2.0]
["2026-09-29T17:07:53.092847+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:53.093368+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:53.140706+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:53.285364+00:00", "trade", 11.6564, 300.0]
["2026-09-29T17:07:54.842363+00:00", "trade", 11.665, 10.0]
["2026-09-29T17:07:55.090900+00:00", "trade", 11.665, 2.0]
["2026-09-29T17:07:55.566972+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:55.567648+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:55.598588+00:00", "trade", 11.66, 10.0]
["2026-09-29T17:07:55.598606+00:00", "trade", 11.66, 900.0]
["2026-09-29T17:07:55.598607+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:07:55.598612+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:07:55.598612+00:00", "trade", 11.66, 190.0]
["2026-09-29T17:07:55.598657+00:00", "trade", 11.66, 30.0]
["2026-09-29T17:07:55.598657+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:07:55.598660+00:00", "trade", 11.66, 4.0]
["2026-09-29T17:07:55.598663+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:07:55.598663+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:07:55.598664+00:00", "trade", 11.66, 147.0]
["2026-09-29T17:07:55.598669+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:07:55.598669+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:07:55.598669+00:00", "trade", 11.66, 56.0]
["2026-09-29T17:07:55.598673+00:00", "trade", 11.66, 14.0]
["2026-09-29T17:07:55.598673+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:07:55.598675+00:00", "trade", 11.66, 10.0]
["2026-09-29T17:07:55.598678+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:55.598678+00:00", "trade", 11.66, 12.0]
["2026-09-29T17:07:55.598682+00:00", "trade", 11.66, 10.0]
["2026-09-29T17:07:55.598682+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:55.598684+00:00", "trade", 11.66, 61.0]
["2026-09-29T17:07:55.598687+00:00", "trade", 11.66, 12.0]
["2026-09-29T17:07:55.598696+00:00", "trade", 11.66, 26.0]
["2026-09-29T17:07:55.598702+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:07:55.598712+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:07:55.598743+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:07:55.598787+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:07:55.598787+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:07:55.598873+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:07:55.598873+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:07:55.598893+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:07:55.598953+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:07:55.598978+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:07:55.598978+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:07:55.598978+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:07:55.598978+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:07:55.599114+00:00", "trade", 11.66, 1100.0]
["2026-09-29T17:07:55.599118+00:00", "trade", 11.66, 500.0]
["2026-09-29T17:07:55.599149+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.599149+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.599149+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.599154+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.599154+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.599154+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.599158+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.599158+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.599163+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.599163+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.599163+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.599168+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.599224+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.599228+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.599324+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.599439+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.599900+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.600065+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.600336+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.600341+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.600361+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.600407+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.601098+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.601875+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.602521+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.602768+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:07:55.603213+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.603351+00:00", "trade", 11.66, 59.0]
["2026-09-29T17:07:55.603420+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:55.603895+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.604942+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.605689+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.608591+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.609615+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:07:55.609627+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:55.609630+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:55.609633+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:55.610420+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.610445+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.610465+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.610475+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.610490+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.610615+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.610666+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.611127+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.611573+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.628906+00:00", "trade", 11.66, 36.0]
["2026-09-29T17:07:55.643966+00:00", "trade", 11.66, 61.0]
["2026-09-29T17:07:55.658229+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.658259+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.658264+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.658459+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.659988+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.659998+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.660795+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.664038+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:07:55.670272+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.702280+00:00", "trade", 11.655, 6.0]
["2026-09-29T17:07:55.704785+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:07:55.710919+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.730621+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.730656+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:07:55.902631+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:07:57.826914+00:00", "trade", 11.655, 8000.0]
["2026-09-29T17:07:57.828195+00:00", "trade", 11.6556, 191.0]
["2026-09-29T17:08:00.005697+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:00.696811+00:00", "trade", 11.6515, 100.0]
["2026-09-29T17:08:02.012294+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:02.013091+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:02.272108+00:00", "trade", 11.6564, 200.0]
["2026-09-29T17:08:02.680160+00:00", "trade", 11.6515, 25.0]
["2026-09-29T17:08:05.591050+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:06.999251+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:06.999727+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:06.999767+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:07.000474+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:07.264176+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:07.851336+00:00", "trade", 11.6589, 100.0]
["2026-09-29T17:08:08.088841+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:08.233331+00:00", "trade", 11.6564, 100.0]
["2026-09-29T17:08:08.234733+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:10.315047+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:10.315047+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:10.315242+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:10.315488+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:10.316004+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:10.316445+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:10.316445+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:10.316966+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:10.397072+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:10.397553+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:10.397553+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:10.398034+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:10.398510+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:11.065249+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:11.072114+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:08:11.072117+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:08:11.072126+00:00", "trade", 11.66, 900.0]
["2026-09-29T17:08:11.072126+00:00", "trade", 11.66, 500.0]
["2026-09-29T17:08:11.072132+00:00", "trade", 11.66, 400.0]
["2026-09-29T17:08:11.072132+00:00", "trade", 11.66, 500.0]
["2026-09-29T17:08:11.072135+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:08:11.072135+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:08:11.072141+00:00", "trade", 11.66, 300.0]
["2026-09-29T17:08:11.072147+00:00", "trade", 11.66, 300.0]
["2026-09-29T17:08:11.072151+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:11.072226+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:11.072226+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:11.072226+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:11.072246+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:11.072281+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:11.072286+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:11.072306+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:11.072306+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:11.072316+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:11.072316+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:11.072327+00:00", "trade", 11.66, 900.0]
["2026-09-29T17:08:11.072331+00:00", "trade", 11.66, 10.0]
["2026-09-29T17:08:11.072336+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:11.072336+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:11.072356+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:11.072402+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:11.072592+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:11.072627+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:11.072647+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.072682+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.072682+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.072692+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.072813+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.072813+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.072888+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.072888+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.072993+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.072993+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.072998+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.073013+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.073053+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.073053+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.073168+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.073173+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.073203+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.073203+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.073203+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.073254+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.073254+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.073254+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.073289+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.073374+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.073401+00:00", "trade", 11.665, 26.0]
["2026-09-29T17:08:11.073452+00:00", "trade", 11.6599, 54.0]
["2026-09-29T17:08:11.073545+00:00", "trade", 11.665, 400.0]
["2026-09-29T17:08:11.073649+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.074973+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.075734+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.173286+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.903441+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.903963+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.904163+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.904639+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.988308+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.988348+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:11.996923+00:00", "trade", 11.6591, 10.0]
["2026-09-29T17:08:12.228188+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:13.446455+00:00", "trade", 11.665, 8056.0]
["2026-09-29T17:08:13.520630+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:13.520690+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:13.521452+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:13.730238+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:13.730714+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:13.899707+00:00", "trade", 11.6528, 33.0]
["2026-09-29T17:08:13.923175+00:00", "trade", 11.6628, 69.0]
["2026-09-29T17:08:14.577187+00:00", "trade", 11.6599, 100.0]
["2026-09-29T17:08:14.578429+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:14.578860+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:14.682707+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:14.924389+00:00", "trade", 11.665, 2.0]
["2026-09-29T17:08:15.081314+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:15.081785+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:16.027994+00:00", "trade", 11.665, 23.0]
["2026-09-29T17:08:16.158020+00:00", "trade", 11.665, 68.0]
["2026-09-29T17:08:16.649546+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:16.740332+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:17.857858+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:17.858178+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:17.859176+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:17.859445+00:00", "trade", 11.665, 1.0]
["2026-09-29T17:08:17.860922+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:08:17.895047+00:00", "trade", 11.665, 10.0]
["2026-09-29T17:08:17.896229+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:17.896692+00:00", "trade", 11.665, 200.0]
["2026-09-29T17:08:17.896731+00:00", "trade", 11.665, 10.0]
["2026-09-29T17:08:17.919354+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:17.920912+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:17.981451+00:00", "trade", 11.665, 10.0]
["2026-09-29T17:08:18.347792+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:19.283161+00:00", "trade", 11.665, 27.0]
["2026-09-29T17:08:20.266833+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:20.268882+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:20.440300+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:20.441137+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:21.292405+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:21.295086+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:22.194190+00:00", "trade", 11.6566, 200.0]
["2026-09-29T17:08:25.463334+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:08:25.464754+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:08:25.465163+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:08:25.474341+00:00", "trade", 11.665, 200.0]
["2026-09-29T17:08:25.482818+00:00", "trade", 11.665, 5.0]
["2026-09-29T17:08:25.485295+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:25.508628+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:08:25.509007+00:00", "trade", 11.665, 200.0]
["2026-09-29T17:08:25.509290+00:00", "trade", 11.665, 295.0]
["2026-09-29T17:08:25.525297+00:00", "trade", 11.665, 154.0]
["2026-09-29T17:08:25.570533+00:00", "trade", 11.665, 200.0]
["2026-09-29T17:08:25.571026+00:00", "trade", 11.665, 46.0]
["2026-09-29T17:08:25.850574+00:00", "trade", 11.665, 10.0]
["2026-09-29T17:08:25.911863+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:25.914264+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:26.069804+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:26.384827+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:26.499545+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:27.113961+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:27.114918+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:27.114923+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:27.115384+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:27.141436+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:27.141461+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:27.406911+00:00", "trade", 11.665, 245.0]
["2026-09-29T17:08:27.408320+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:27.689209+00:00", "trade", 11.665, 1712.0]
["2026-09-29T17:08:27.837305+00:00", "trade", 11.653, 27.0]
["2026-09-29T17:08:28.334074+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:08:28.334074+00:00", "trade", 11.665, 74.0]
["2026-09-29T17:08:28.585758+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:28.823127+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:28.823493+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:28.823844+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:29.268686+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:29.332320+00:00", "trade", 11.6528, 1.0]
["2026-09-29T17:08:29.333390+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:29.333706+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:29.894488+00:00", "trade", 11.665, 1000.0]
["2026-09-29T17:08:29.895932+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:30.005733+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:31.217743+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:31.317293+00:00", "trade", 11.6676, 5.0]
["2026-09-29T17:08:31.318703+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:32.132056+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:32.132653+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:32.132653+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:32.247972+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:34.638749+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:36.694113+00:00", "trade", 11.665, 2.0]
["2026-09-29T17:08:36.695394+00:00", "trade", 11.665, 2.0]
["2026-09-29T17:08:37.030442+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:37.325624+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:38.244307+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:39.047025+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:39.171240+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:39.172865+00:00", "trade", 11.654, 11.0]
["2026-09-29T17:08:39.307870+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:39.307910+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:39.699315+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:39.700307+00:00", "trade", 11.665, 2.0]
["2026-09-29T17:08:40.175181+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:40.374837+00:00", "trade", 11.6531, 29.0]
["2026-09-29T17:08:42.546748+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:08:43.882120+00:00", "trade", 11.6638, 50.0]
["2026-09-29T17:08:44.014419+00:00", "trade", 11.665, 7.0]
["2026-09-29T17:08:44.093393+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:44.735314+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:44.856090+00:00", "trade", 11.6534, 100.0]
["2026-09-29T17:08:44.857514+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:45.234560+00:00", "trade", 11.665, 10.0]
["2026-09-29T17:08:45.623077+00:00", "trade", 11.665, 600.0]
["2026-09-29T17:08:46.058744+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:46.240628+00:00", "trade", 11.6607, 1.0]
["2026-09-29T17:08:46.528806+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:46.529472+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:46.529538+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:46.545776+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:47.000517+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:47.000573+00:00", "trade", 11.6601, 8056.0]
["2026-09-29T17:08:47.001489+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:47.001930+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:47.264655+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:47.264660+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:48.381699+00:00", "trade", 11.6601, 65.0]
["2026-09-29T17:08:48.382730+00:00", "trade", 11.6601, 79.0]
["2026-09-29T17:08:48.546033+00:00", "trade", 11.66, 97.0]
["2026-09-29T17:08:48.546646+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:48.546711+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:48.546737+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:48.546912+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:48.547513+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:48.555994+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:48.687672+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:48.691541+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:48.698898+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:48.698908+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:49.253485+00:00", "trade", 11.665, 1.0]
["2026-09-29T17:08:49.254464+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:49.828894+00:00", "trade", 11.6619, 60.0]
["2026-09-29T17:08:49.829261+00:00", "trade", 11.6619, 1.0]
["2026-09-29T17:08:49.830292+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:51.440667+00:00", "trade", 11.6536, 24.0]
["2026-09-29T17:08:51.969466+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:52.084870+00:00", "trade", 11.6561, 100.0]
["2026-09-29T17:08:52.246434+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:52.246955+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:52.276110+00:00", "trade", 11.6611, 8000.0]
["2026-09-29T17:08:52.277483+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:53.023115+00:00", "trade", 11.665, 41.0]
["2026-09-29T17:08:53.848050+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:53.993882+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:54.020490+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:54.024323+00:00", "trade", 11.665, 2.0]
["2026-09-29T17:08:54.118323+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:54.119480+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:54.119646+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:54.120082+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:54.120563+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:54.120964+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:08:54.137825+00:00", "trade", 11.66, 51.0]
["2026-09-29T17:08:54.137828+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:08:54.137831+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:08:54.137831+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:08:54.137834+00:00", "trade", 11.66, 500.0]
["2026-09-29T17:08:54.137838+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:08:54.137843+00:00", "trade", 11.66, 5.0]
["2026-09-29T17:08:54.137843+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:08:54.137850+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:08:54.137850+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:08:54.137850+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:08:54.137850+00:00", "trade", 11.66, 10.0]
["2026-09-29T17:08:54.137855+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:08:54.137855+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:08:54.137858+00:00", "trade", 11.66, 56.0]
["2026-09-29T17:08:54.137864+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:08:54.137867+00:00", "trade", 11.66, 6.0]
["2026-09-29T17:08:54.137871+00:00", "trade", 11.66, 600.0]
["2026-09-29T17:08:54.137871+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:08:54.137899+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:54.137969+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:54.137969+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:54.138020+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:54.138036+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:54.138042+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:08:54.138045+00:00", "trade", 11.66, 24.0]
["2026-09-29T17:08:54.138045+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:08:54.138060+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:08:54.138063+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:08:54.138070+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:54.138075+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:54.138080+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:54.138084+00:00", "trade", 11.66, 400.0]
["2026-09-29T17:08:54.138084+00:00", "trade", 11.66, 98.0]
["2026-09-29T17:08:54.138090+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:54.138095+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:54.138264+00:00", "trade", 11.66, 652.0]
["2026-09-29T17:08:54.138280+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:54.138290+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:54.138290+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:08:54.138339+00:00", "trade", 11.66, 700.0]
["2026-09-29T17:08:54.138350+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.138355+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.138355+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.138355+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.138361+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.138361+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.138361+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.138365+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.138365+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.138365+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.138370+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.138370+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.138611+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.138706+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.138706+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.138711+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.138716+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.138716+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.138767+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.138771+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.138771+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.139007+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.139032+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.139037+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.139042+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.139087+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.139127+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.139132+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.139167+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.139207+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.139448+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.139453+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.139497+00:00", "trade", 11.655, 55.0]
["2026-09-29T17:08:54.140378+00:00", "trade", 11.655, 609.0]
["2026-09-29T17:08:54.140531+00:00", "trade", 11.655, 700.0]
["2026-09-29T17:08:54.140844+00:00", "trade", 11.655, 45.0]
["2026-09-29T17:08:54.141132+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.141568+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.144411+00:00", "trade", 11.655, 611.0]
["2026-09-29T17:08:54.144474+00:00", "trade", 11.655, 600.0]
["2026-09-29T17:08:54.144477+00:00", "trade", 11.655, 37.0]
["2026-09-29T17:08:54.145629+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:08:54.154758+00:00", "trade", 11.655, 154.0]
["2026-09-29T17:08:54.155197+00:00", "trade", 11.655, 300.0]
["2026-09-29T17:08:54.166868+00:00", "trade", 11.655, 1050.0]
["2026-09-29T17:08:54.167460+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.175565+00:00", "trade", 11.655, 300.0]
["2026-09-29T17:08:54.179450+00:00", "trade", 11.655, 1050.0]
["2026-09-29T17:08:54.184788+00:00", "trade", 11.655, 300.0]
["2026-09-29T17:08:54.191214+00:00", "trade", 11.655, 300.0]
["2026-09-29T17:08:54.191406+00:00", "trade", 11.655, 300.0]
["2026-09-29T17:08:54.191827+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:54.221231+00:00", "trade", 11.655, 800.0]
["2026-09-29T17:08:54.221247+00:00", "trade", 11.655, 800.0]
["2026-09-29T17:08:54.221343+00:00", "trade", 11.655, 800.0]
["2026-09-29T17:08:54.222503+00:00", "trade", 11.655, 80.0]
["2026-09-29T17:08:54.293731+00:00", "trade", 11.6561, 700.0]
["2026-09-29T17:08:55.126226+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:08:55.126280+00:00", "trade", 11.655, 900.0]
["2026-09-29T17:08:55.127477+00:00", "trade", 11.655, 95.0]
["2026-09-29T17:08:55.134246+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:08:55.134676+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:08:55.135494+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:08:55.247772+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:55.705484+00:00", "trade", 11.6603, 19.0]
["2026-09-29T17:08:55.706771+00:00", "trade", 11.6583, 45.0]
["2026-09-29T17:08:55.707384+00:00", "trade", 11.6596, 167.0]
["2026-09-29T17:08:56.265198+00:00", "trade", 11.655, 8000.0]
["2026-09-29T17:08:56.266446+00:00", "trade", 11.655, 422.0]
["2026-09-29T17:08:56.663467+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:08:58.313068+00:00", "trade", 11.654, 23.0]
["2026-09-29T17:08:58.392511+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:58.931471+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:59.294965+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:59.295382+00:00", "trade", 11.655, 54.0]
["2026-09-29T17:08:59.295446+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:59.296696+00:00", "trade", 11.655, 300.0]
["2026-09-29T17:08:59.296753+00:00", "trade", 11.655, 422.0]
["2026-09-29T17:08:59.297206+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:59.297687+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:59.687794+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:08:59.687794+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:00.005765+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:01.161010+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:01.161015+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:01.161531+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:01.162013+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:01.274010+00:00", "trade", 11.6542, 24.0]
["2026-09-29T17:09:01.275407+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:02.176328+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:02.177691+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:02.274508+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:09:02.275609+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:02.276090+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:02.372589+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:02.414945+00:00", "trade", 11.6561, 6.0]
["2026-09-29T17:09:03.093682+00:00", "trade", 11.6596, 5.0]
["2026-09-29T17:09:04.108823+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:09:04.254269+00:00", "trade", 11.65, 20.0]
["2026-09-29T17:09:04.256457+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:04.257369+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:04.618281+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:04.619254+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:04.621294+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:04.720948+00:00", "trade", 11.6537, 14.0]
["2026-09-29T17:09:06.054780+00:00", "trade", 11.6547, 1.0]
["2026-09-29T17:09:06.736137+00:00", "trade", 11.6541, 25.0]
["2026-09-29T17:09:07.528683+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:07.594142+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:09:07.595301+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:07.595390+00:00", "trade", 11.6549, 66.0]
["2026-09-29T17:09:07.695967+00:00", "trade", 11.655, 600.0]
["2026-09-29T17:09:07.696457+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:07.698938+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:07.699374+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:07.878625+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:07.884363+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:10.366725+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:09:10.532743+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:09:10.532888+00:00", "trade", 11.655, 700.0]
["2026-09-29T17:09:10.532942+00:00", "trade", 11.655, 1300.0]
["2026-09-29T17:09:10.534139+00:00", "trade", 11.655, 75.0]
["2026-09-29T17:09:10.534202+00:00", "trade", 11.655, 65.0]
["2026-09-29T17:09:12.015550+00:00", "trade", 11.6592, 10.0]
["2026-09-29T17:09:13.184927+00:00", "trade", 11.655, 107.0]
["2026-09-29T17:09:13.945903+00:00", "trade", 11.6599, 5.0]
["2026-09-29T17:09:13.947220+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:09:14.000937+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:09:14.015612+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:09:14.016186+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:14.023172+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:09:14.023634+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:14.024420+00:00", "trade", 11.6551, 66.0]
["2026-09-29T17:09:14.029607+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:09:14.030055+00:00", "trade", 11.655, 1050.0]
["2026-09-29T17:09:14.030575+00:00", "trade", 11.655, 650.0]
["2026-09-29T17:09:14.031300+00:00", "trade", 11.655, 73.0]
["2026-09-29T17:09:14.338489+00:00", "trade", 11.656, 600.0]
["2026-09-29T17:09:15.608323+00:00", "trade", 11.655, 23.0]
["2026-09-29T17:09:15.704846+00:00", "trade", 11.6546, 22.0]
["2026-09-29T17:09:16.031332+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:09:16.509703+00:00", "trade", 11.66, 2.0]
["2026-09-29T17:09:16.509722+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:16.510158+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:16.510238+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:16.672695+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:17.020727+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:17.020732+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:17.315061+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:17.315204+00:00", "trade", 11.66, 26.0]
["2026-09-29T17:09:17.315703+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:17.315743+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:17.316104+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:17.316144+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:17.316144+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:17.450368+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:17.450884+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:17.463263+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:18.518955+00:00", "trade", 11.6576, 1.0]
["2026-09-29T17:09:18.518976+00:00", "trade", 11.6576, 1.0]
["2026-09-29T17:09:18.520089+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:09:18.782379+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:18.782839+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:18.872052+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:21.117088+00:00", "trade", 11.655, 8.0]
["2026-09-29T17:09:24.296478+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:09:24.345104+00:00", "trade", 11.655, 1999.0]
["2026-09-29T17:09:24.346354+00:00", "trade", 11.655, 142.0]
["2026-09-29T17:09:24.578503+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:24.684400+00:00", "trade", 11.66, 8.0]
["2026-09-29T17:09:24.684896+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:25.495979+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:25.497056+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:28.266832+00:00", "trade", 11.6591, 30.0]
["2026-09-29T17:09:28.788130+00:00", "trade", 11.654, 21.0]
["2026-09-29T17:09:28.789342+00:00", "trade", 11.6578, 2.0]
["2026-09-29T17:09:28.790235+00:00", "trade", 11.6534, 4.0]
["2026-09-29T17:09:28.790794+00:00", "trade", 11.6591, 2.0]
["2026-09-29T17:09:29.350334+00:00", "trade", 11.6545, 2.0]
["2026-09-29T17:09:29.457000+00:00", "trade", 11.6546, 29.0]
["2026-09-29T17:09:29.652314+00:00", "trade", 11.6545, 12.0]
["2026-09-29T17:09:30.005782+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:31.173726+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:09:32.476473+00:00", "trade", 11.656, 100.0]
["2026-09-29T17:09:33.083848+00:00", "trade", 11.66, 9.0]
["2026-09-29T17:09:33.084308+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:33.084569+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:09:33.085065+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:33.098078+00:00", "trade", 11.656, 100.0]
["2026-09-29T17:09:33.111517+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:35.846246+00:00", "trade", 11.655, 4.0]
["2026-09-29T17:09:36.349714+00:00", "trade", 11.655, 3200.0]
["2026-09-29T17:09:36.350965+00:00", "trade", 11.6551, 166.0]
["2026-09-29T17:09:36.479607+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:36.480178+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:36.480334+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:36.482895+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:36.491438+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:09:36.491441+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:09:36.491594+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:09:36.492367+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:36.492417+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:36.492533+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:36.503716+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:09:36.506392+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:09:36.507303+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:36.508040+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:09:36.523657+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:09:36.524303+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:36.524383+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:36.524905+00:00", "trade", 11.655, 76.0]
["2026-09-29T17:09:36.525942+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:09:36.526192+00:00", "trade", 11.655, 1050.0]
["2026-09-29T17:09:36.527443+00:00", "trade", 11.655, 58.0]
["2026-09-29T17:09:36.528760+00:00", "trade", 11.655, 1050.0]
["2026-09-29T17:09:36.529115+00:00", "trade", 11.655, 1050.0]
["2026-09-29T17:09:36.529274+00:00", "trade", 11.655, 240.0]
["2026-09-29T17:09:36.530005+00:00", "trade", 11.655, 53.0]
["2026-09-29T17:09:36.530357+00:00", "trade", 11.655, 53.0]
["2026-09-29T17:09:36.555222+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:36.555297+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:36.893848+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:09:37.022332+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:37.022868+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:37.027389+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:37.062602+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:37.062698+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:37.062898+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:37.064441+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:09:37.066988+00:00", "trade", 11.655, 1050.0]
["2026-09-29T17:09:37.066988+00:00", "trade", 11.655, 340.0]
["2026-09-29T17:09:37.068161+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:37.068242+00:00", "trade", 11.655, 95.0]
["2026-09-29T17:09:37.086459+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:09:38.968978+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:39.765872+00:00", "trade", 11.6547, 5.0]
["2026-09-29T17:09:42.309097+00:00", "trade", 11.6569, 9.0]
["2026-09-29T17:09:42.813702+00:00", "trade", 11.6586, 109.0]
["2026-09-29T17:09:43.778747+00:00", "trade", 11.6556, 300.0]
["2026-09-29T17:09:44.275173+00:00", "trade", 11.6569, 3.0]
["2026-09-29T17:09:44.276270+00:00", "trade", 11.655, 4.0]
["2026-09-29T17:09:44.457147+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:09:45.524618+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:09:45.548735+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:46.076409+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:46.077327+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:46.077332+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:46.379590+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:46.612689+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:46.980910+00:00", "trade", 11.6547, 29.0]
["2026-09-29T17:09:47.008915+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:47.084476+00:00", "trade", 11.655, 609.0]
["2026-09-29T17:09:47.085153+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:09:47.085237+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:09:47.085318+00:00", "trade", 11.655, 397.0]
["2026-09-29T17:09:47.085721+00:00", "trade", 11.655, 56.0]
["2026-09-29T17:09:47.085838+00:00", "trade", 11.655, 1050.0]
["2026-09-29T17:09:47.086079+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:09:47.086758+00:00", "trade", 11.655, 953.0]
["2026-09-29T17:09:47.087083+00:00", "trade", 11.655, 97.0]
["2026-09-29T17:09:47.088000+00:00", "trade", 11.655, 68.0]
["2026-09-29T17:09:47.088106+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:09:47.092262+00:00", "trade", 11.655, 2200.0]
["2026-09-29T17:09:47.093506+00:00", "trade", 11.655, 120.0]
["2026-09-29T17:09:47.095203+00:00", "trade", 11.655, 800.0]
["2026-09-29T17:09:47.096150+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:09:47.097398+00:00", "trade", 11.655, 60.0]
["2026-09-29T17:09:47.099788+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:09:47.124906+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:47.151018+00:00", "trade", 11.655, 925.0]
["2026-09-29T17:09:47.152266+00:00", "trade", 11.655, 66.0]
["2026-09-29T17:09:47.386438+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:47.386518+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:47.389662+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:09:47.390739+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:09:47.394397+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:47.432322+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:09:47.433570+00:00", "trade", 11.655, 60.0]
["2026-09-29T17:09:47.492851+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:48.121515+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:48.121795+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:48.321299+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:48.402367+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:48.523084+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:48.523886+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:48.523966+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:48.524046+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:48.526487+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:48.693258+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:48.701539+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:09:48.702754+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:09:48.704080+00:00", "trade", 11.655, 890.0]
["2026-09-29T17:09:48.705379+00:00", "trade", 11.655, 80.0]
["2026-09-29T17:09:48.824651+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:49.905724+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:09:49.906163+00:00", "trade", 11.655, 4.0]
["2026-09-29T17:09:49.997722+00:00", "trade", 11.6547, 100.0]
["2026-09-29T17:09:49.999114+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:09:50.506780+00:00", "trade", 11.6547, 100.0]
["2026-09-29T17:09:52.020782+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:52.021273+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:52.253570+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:52.255707+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:09:52.255710+00:00", "trade", 11.655, 190.0]
["2026-09-29T17:09:52.256532+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:52.291754+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:09:52.293053+00:00", "trade", 11.655, 71.0]
["2026-09-29T17:09:52.294292+00:00", "trade", 11.655, 266.0]
["2026-09-29T17:09:53.295154+00:00", "trade", 11.66, 2.0]
["2026-09-29T17:09:53.296559+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:53.959959+00:00", "trade", 11.6553, 6200.0]
["2026-09-29T17:09:55.019398+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:55.019458+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:55.057631+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:09:55.058201+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:55.058205+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:55.320825+00:00", "trade", 11.6553, 100.0]
["2026-09-29T17:09:55.437954+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:09:55.601395+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:09:55.806002+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:56.147684+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:56.147845+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:56.158809+00:00", "trade", 11.65, 100.0]
["2026-09-29T17:09:56.159407+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:56.160169+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:56.436015+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:56.436536+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:09:57.758400+00:00", "trade", 11.6553, 100.0]
["2026-09-29T17:09:59.846410+00:00", "trade", 11.6547, 28.0]
["2026-09-29T17:09:59.847848+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:00.005809+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:00.047432+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:00.077790+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:00.338123+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:01.018179+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:01.019077+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:01.025948+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:01.026349+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:01.115340+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:01.115817+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:01.528071+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:01.669277+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:02.888078+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:03.017877+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:03.048685+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:03.567578+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:03.814219+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:03.915129+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:03.917623+00:00", "trade", 11.6501, 8000.0]
["2026-09-29T17:10:03.919008+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:03.919444+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:03.927995+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:03.940855+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:04.507033+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:10:04.709627+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:04.754025+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:10:04.755401+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:05.680810+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:05.683888+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:05.684950+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:05.685050+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:05.693295+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:05.693731+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:05.725808+00:00", "trade", 11.6546, 100.0]
["2026-09-29T17:10:05.821334+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:05.822161+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:05.945780+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:06.018333+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:06.034137+00:00", "trade", 11.655, 6.0]
["2026-09-29T17:10:06.034137+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:06.034140+00:00", "trade", 11.655, 194.0]
["2026-09-29T17:10:06.034882+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:06.073343+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:06.094343+00:00", "trade", 11.655, 85.0]
["2026-09-29T17:10:06.232609+00:00", "trade", 11.655, 429.0]
["2026-09-29T17:10:06.794807+00:00", "trade", 11.6549, 1.0]
["2026-09-29T17:10:06.803585+00:00", "trade", 11.6549, 33.0]
["2026-09-29T17:10:07.106985+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:07.520879+00:00", "trade", 11.655, 31.0]
["2026-09-29T17:10:07.534335+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:07.579380+00:00", "trade", 11.655, 107.0]
["2026-09-29T17:10:08.847924+00:00", "trade", 11.66, 2.0]
["2026-09-29T17:10:08.849010+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:09.154957+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:09.506216+00:00", "trade", 11.6546, 100.0]
["2026-09-29T17:10:09.793919+00:00", "trade", 11.654, 1.0]
["2026-09-29T17:10:09.906735+00:00", "trade", 11.66, 11.0]
["2026-09-29T17:10:09.907235+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:09.907355+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:09.907696+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:09.929523+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:09.929563+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:10.009413+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:10.106998+00:00", "trade", 11.655, 45.0]
["2026-09-29T17:10:10.861347+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:10.861653+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:10.861818+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:10.865657+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:10.907492+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:10.908158+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:11.942825+00:00", "trade", 11.6546, 32.0]
["2026-09-29T17:10:11.944118+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:10:11.944269+00:00", "trade", 11.655, 208.0]
["2026-09-29T17:10:11.950040+00:00", "trade", 11.6546, 24.0]
["2026-09-29T17:10:12.307970+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:13.402227+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:10:13.911809+00:00", "trade", 11.6562, 8000.0]
["2026-09-29T17:10:13.916377+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:13.917610+00:00", "trade", 11.655, 429.0]
["2026-09-29T17:10:13.917941+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:13.950637+00:00", "trade", 11.6546, 5.0]
["2026-09-29T17:10:15.083000+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:15.083637+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:15.158384+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:15.278482+00:00", "trade", 11.6546, 100.0]
["2026-09-29T17:10:16.275550+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:10:16.508573+00:00", "trade", 11.6548, 100.0]
["2026-09-29T17:10:16.513986+00:00", "trade", 11.6548, 26.0]
["2026-09-29T17:10:16.527263+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:16.657646+00:00", "trade", 11.6546, 67.0]
["2026-09-29T17:10:17.279786+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:17.304760+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:17.462287+00:00", "trade", 11.652, 200.0]
["2026-09-29T17:10:17.464542+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:10:17.464551+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:17.465432+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:17.480663+00:00", "trade", 11.65, 800.0]
["2026-09-29T17:10:17.559508+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:10:17.572482+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:18.299266+00:00", "trade", 11.6546, 23.0]
["2026-09-29T17:10:18.299755+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:18.329112+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:10:18.329651+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:18.506902+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:18.634952+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:19.322816+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:19.331497+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:19.331562+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:19.334469+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:19.334920+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:19.663987+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:19.664047+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:19.665075+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:19.693126+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:19.693768+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:20.172042+00:00", "trade", 11.6548, 4.0]
["2026-09-29T17:10:20.252506+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:20.653995+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:20.654491+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:20.894567+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:21.103152+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:21.103859+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:21.117181+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:21.684304+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.078653+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:23.079720+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.229285+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.294786+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.295543+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.529278+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.529900+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.736080+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.841165+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.871951+00:00", "trade", 11.65, 22.0]
["2026-09-29T17:10:23.871951+00:00", "trade", 11.65, 1.0]
["2026-09-29T17:10:23.871954+00:00", "trade", 11.65, 77.0]
["2026-09-29T17:10:23.872890+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.872895+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.872935+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.872935+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.872965+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.872965+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.872970+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.873000+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.873336+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.873343+00:00", "trade", 11.65, 500.0]
["2026-09-29T17:10:23.873376+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.873577+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.873792+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.874013+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.874133+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.874253+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.874569+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.875175+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.875616+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.876012+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.877376+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.877777+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.895504+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:23.896025+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:24.012612+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:24.012652+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:24.033547+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:24.038854+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:24.041375+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:24.041375+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:24.050552+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:24.259298+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:24.295750+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:24.456955+00:00", "trade", 11.655, 50.0]
["2026-09-29T17:10:24.562780+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:24.610934+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:24.873257+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:24.873693+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:25.109654+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:25.110090+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:25.465289+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:26.322968+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:26.323464+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:26.324882+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:26.325734+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:26.325749+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:26.402101+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:26.606409+00:00", "trade", 11.6545, 100.0]
["2026-09-29T17:10:27.540396+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:27.542356+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:27.579494+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:27.580100+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:27.581078+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:27.640875+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:27.678384+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:27.678660+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:27.679231+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:27.679692+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:27.682895+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:27.685596+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:27.686092+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:27.802865+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:27.803216+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:27.803281+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:27.803446+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:27.806448+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:27.856823+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:28.192604+00:00", "trade", 11.6546, 200.0]
["2026-09-29T17:10:29.069972+00:00", "trade", 11.655, 1500.0]
["2026-09-29T17:10:29.069996+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:29.070583+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:29.070863+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:29.071024+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:29.071024+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:29.071064+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:29.071545+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:29.136840+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:29.136845+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:29.138439+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:29.176173+00:00", "trade", 11.65, 10.0]
["2026-09-29T17:10:29.177166+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:29.282334+00:00", "trade", 11.6546, 1.0]
["2026-09-29T17:10:29.282364+00:00", "trade", 11.6546, 1.0]
["2026-09-29T17:10:29.318507+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:29.328486+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:29.329027+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:29.603815+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:29.764973+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:29.906484+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:29.907276+00:00", "trade", 11.655, 11.0]
["2026-09-29T17:10:29.927183+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:29.931945+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.005841+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.091559+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.225104+00:00", "trade", 11.6507, 1200.0]
["2026-09-29T17:10:30.246613+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.246653+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.246713+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.247485+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.247525+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.247966+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.294837+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:10:30.295424+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.295424+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.295459+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.295504+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.295739+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.295769+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.296060+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.296621+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.316789+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.317110+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.325069+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.331094+00:00", "trade", 11.655, 388.0]
["2026-09-29T17:10:30.331134+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:10:30.331136+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:10:30.331202+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:30.331530+00:00", "trade", 11.655, 1050.0]
["2026-09-29T17:10:30.332204+00:00", "trade", 11.655, 2500.0]
["2026-09-29T17:10:30.332808+00:00", "trade", 11.655, 800.0]
["2026-09-29T17:10:30.332893+00:00", "trade", 11.655, 900.0]
["2026-09-29T17:10:30.333037+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:10:30.333187+00:00", "trade", 11.655, 300.0]
["2026-09-29T17:10:30.333440+00:00", "trade", 11.655, 3000.0]
["2026-09-29T17:10:30.338173+00:00", "trade", 11.655, 2200.0]
["2026-09-29T17:10:30.341177+00:00", "trade", 11.655, 300.0]
["2026-09-29T17:10:30.345877+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:10:30.347237+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.349312+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.349758+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.360924+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.360924+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.378472+00:00", "trade", 11.6545, 100.0]
["2026-09-29T17:10:30.648498+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.659809+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:30.659920+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:10:30.660642+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:10:30.674408+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:10:30.674880+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:10:30.758909+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:30.927066+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:30.927694+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:30.927694+00:00", "trade", 11.655, 67.0]
["2026-09-29T17:10:30.927932+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:30.928329+00:00", "trade", 11.655, 95.0]
["2026-09-29T17:10:30.928329+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:10:30.928383+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.929225+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.929441+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:30.929544+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:30.929656+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:30.930147+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:31.203128+00:00", "trade", 11.6577, 1.0]
["2026-09-29T17:10:31.204514+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:31.205124+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:10:31.279942+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:10:31.281620+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:10:31.282414+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:31.282507+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:10:31.283055+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:10:31.283088+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:31.283502+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:31.283782+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:31.286648+00:00", "trade", 11.655, 2200.0]
["2026-09-29T17:10:31.287427+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:10:31.289586+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:31.298797+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:10:31.303308+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:10:31.304667+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:31.432150+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:31.432230+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:31.516691+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:31.517142+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:31.517880+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:10:31.606681+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:10:31.609435+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:10:31.934955+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:31.935396+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:31.935877+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:32.112928+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:10:32.456925+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:32.704579+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:32.705065+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:33.021547+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:33.021587+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:33.453183+00:00", "trade", 11.6545, 36.0]
["2026-09-29T17:10:33.619729+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:33.620210+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:33.901473+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:33.901995+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:35.356605+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:35.902549+00:00", "trade", 11.6545, 17.0]
["2026-09-29T17:10:36.021472+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:36.023006+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:36.027788+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:36.032987+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:36.033351+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:36.052375+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:36.063377+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:36.077520+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:10:36.078061+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:36.078101+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:36.098746+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:36.562142+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:37.175409+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:37.176377+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:37.199598+00:00", "trade", 11.655, 37.0]
["2026-09-29T17:10:37.200484+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:37.226596+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:37.227463+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:37.227954+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:37.238182+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:10:37.239081+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:37.384402+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:10:37.385804+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:37.643248+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:37.643248+00:00", "trade", 11.655, 117.0]
["2026-09-29T17:10:37.644093+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:37.770955+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:37.924134+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:38.019891+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:38.654890+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:40.113995+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:10:40.149939+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:40.150665+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:40.150866+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:40.234975+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:40.234975+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:41.283808+00:00", "trade", 11.655, 8000.0]
["2026-09-29T17:10:41.286033+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:42.121247+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:42.136082+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:42.508932+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:42.547709+00:00", "trade", 11.6555, 120.0]
["2026-09-29T17:10:42.569360+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:10:43.414166+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:43.437872+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:43.509460+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:10:44.179084+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:44.221003+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:44.222221+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:44.239563+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:44.497936+00:00", "trade", 11.6545, 22.0]
["2026-09-29T17:10:45.787807+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:45.820745+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:46.122362+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:46.123319+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:46.171614+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:46.175173+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:47.862232+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:47.862350+00:00", "trade", 11.66, 2.0]
["2026-09-29T17:10:47.862853+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:47.862853+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:47.862894+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:47.862894+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:47.863169+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:47.929311+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:47.929793+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:48.084587+00:00", "trade", 11.6546, 63.0]
["2026-09-29T17:10:48.085964+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:48.088685+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:48.386782+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:10:50.558640+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:50.565907+00:00", "trade", 11.655, 60.0]
["2026-09-29T17:10:50.566529+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:50.593999+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:51.139941+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:10:51.141360+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:51.599664+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:52.572928+00:00", "trade", 11.6543, 3.0]
["2026-09-29T17:10:55.029054+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:55.283236+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:10:55.283745+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:55.370846+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:56.020806+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:56.021824+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:56.021824+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:56.306355+00:00", "trade", 11.6599, 5700.0]
["2026-09-29T17:10:56.307037+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:56.307077+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:56.310414+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:56.806664+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:56.832744+00:00", "trade", 11.6548, 1.0]
["2026-09-29T17:10:57.061344+00:00", "trade", 11.6548, 27.0]
["2026-09-29T17:10:57.082620+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:57.118610+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:57.119316+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:10:57.148100+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:57.328158+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:57.519618+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:57.520595+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:57.721328+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:57.721392+00:00", "trade", 11.655, 172.0]
["2026-09-29T17:10:57.722135+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:57.722335+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:57.723137+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:57.854699+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:57.857017+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:10:58.425486+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:58.552087+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:58.552242+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:58.557846+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:58.583321+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:58.583390+00:00", "trade", 11.6546, 27.0]
["2026-09-29T17:10:59.068454+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:59.085780+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:59.671041+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:59.671081+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:59.935139+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:59.940923+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:59.940923+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:59.943619+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:59.946210+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:59.978427+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:10:59.980031+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:00.005872+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:00.099449+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:00.174273+00:00", "trade", 11.66, 11.0]
["2026-09-29T17:11:00.174733+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:00.174813+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:00.236422+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:11:00.236971+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:00.237984+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:00.668366+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:00.697501+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:01.062979+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:01.079108+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:01.079509+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:01.292911+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:01.394071+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:11:01.394549+00:00", "trade", 11.655, 144.0]
["2026-09-29T17:11:01.395388+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:11:01.396029+00:00", "trade", 11.655, 254.0]
["2026-09-29T17:11:01.396829+00:00", "trade", 11.655, 356.0]
["2026-09-29T17:11:01.402584+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:11:01.405408+00:00", "trade", 11.655, 700.0]
["2026-09-29T17:11:01.405637+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:11:01.406220+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:11:01.406456+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:01.407423+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:01.408360+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:01.408662+00:00", "trade", 11.655, 500.0]
["2026-09-29T17:11:01.411067+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:11:01.412415+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:01.985375+00:00", "trade", 11.6546, 5.0]
["2026-09-29T17:11:01.986679+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:01.986679+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:01.989802+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:02.009003+00:00", "trade", 11.655, 15.0]
["2026-09-29T17:11:02.045655+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:02.052113+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:11:02.054050+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:02.054669+00:00", "trade", 11.655, 210.0]
["2026-09-29T17:11:02.057144+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:11:02.057246+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:11:02.057743+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:02.058302+00:00", "trade", 11.655, 5.0]
["2026-09-29T17:11:02.058305+00:00", "trade", 11.655, 124.0]
["2026-09-29T17:11:02.061522+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:11:02.061522+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:11:02.069422+00:00", "trade", 11.655, 55.0]
["2026-09-29T17:11:02.072823+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:11:02.072922+00:00", "trade", 11.655, 3.0]
["2026-09-29T17:11:02.073049+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:11:02.073443+00:00", "trade", 11.655, 3.0]
["2026-09-29T17:11:02.074083+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:11:02.074952+00:00", "trade", 11.655, 1100.0]
["2026-09-29T17:11:02.075298+00:00", "trade", 11.655, 127.0]
["2026-09-29T17:11:02.075635+00:00", "trade", 11.655, 800.0]
["2026-09-29T17:11:02.079466+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:11:02.080690+00:00", "trade", 11.655, 300.0]
["2026-09-29T17:11:02.082443+00:00", "trade", 11.655, 127.0]
["2026-09-29T17:11:02.083643+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:11:02.083646+00:00", "trade", 11.655, 12.0]
["2026-09-29T17:11:02.083646+00:00", "trade", 11.655, 10.0]
["2026-09-29T17:11:02.083739+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:11:02.083739+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:11:02.083742+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:11:02.083745+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:11:02.084837+00:00", "trade", 11.655, 6.0]
["2026-09-29T17:11:02.089973+00:00", "trade", 11.655, 800.0]
["2026-09-29T17:11:02.090912+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:02.090987+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:02.090987+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:02.147587+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:02.147612+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:02.147888+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:02.192468+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:02.309878+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:02.313154+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:11:02.352861+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:11:02.353342+00:00", "trade", 11.655, 600.0]
["2026-09-29T17:11:02.353361+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:02.905704+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:11:02.905707+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:11:02.905710+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:11:02.905719+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:11:02.905920+00:00", "trade", 11.655, 689.0]
["2026-09-29T17:11:02.905920+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:11:02.905959+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:11:02.906052+00:00", "trade", 11.655, 211.0]
["2026-09-29T17:11:02.906233+00:00", "trade", 11.655, 689.0]
["2026-09-29T17:11:02.906236+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:11:02.906242+00:00", "trade", 11.655, 185.0]
["2026-09-29T17:11:02.906380+00:00", "trade", 11.655, 500.0]
["2026-09-29T17:11:02.906460+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:02.907730+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:11:03.009092+00:00", "trade", 11.6596, 615.0]
["2026-09-29T17:11:03.010047+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:03.010773+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:03.012693+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:03.065303+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:04.923830+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:04.927624+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:06.288718+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:06.288744+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:06.328438+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:06.333660+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:06.357156+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:06.357231+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:06.357246+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:06.358053+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:06.416352+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:06.433914+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:06.612789+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:06.662652+00:00", "trade", 11.66, 1.0]
["2026-09-29T17:11:06.663153+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:06.663188+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:06.663680+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:06.664161+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:06.674926+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:06.676004+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:06.695535+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:07.155884+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:07.156360+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:07.157773+00:00", "trade", 11.655, 4.0]
["2026-09-29T17:11:07.158440+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:07.814329+00:00", "trade", 11.6554, 1.0]
["2026-09-29T17:11:10.117558+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:10.117563+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:10.495566+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:11.123460+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:11:11.124762+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:11:11.124852+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:11.154517+00:00", "trade", 11.6554, 4.0]
["2026-09-29T17:11:11.218777+00:00", "trade", 11.6572, 16.0]
["2026-09-29T17:11:11.241461+00:00", "trade", 11.6572, 1.0]
["2026-09-29T17:11:11.987867+00:00", "trade", 11.6554, 10.0]
["2026-09-29T17:11:12.884782+00:00", "trade", 11.6547, 38.0]
["2026-09-29T17:11:13.019109+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:13.033593+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:13.115172+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:13.115172+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:13.167697+00:00", "trade", 11.6581, 2.0]
["2026-09-29T17:11:13.233135+00:00", "trade", 11.6554, 1.0]
["2026-09-29T17:11:13.428381+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:13.494598+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:11:14.168520+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:14.334896+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:14.763160+00:00", "trade", 11.655, 23.0]
["2026-09-29T17:11:15.093103+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:15.601105+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:15.601586+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:16.464687+00:00", "trade", 11.66, 2.0]
["2026-09-29T17:11:16.465189+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:16.465189+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:16.511283+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:16.511724+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:16.941401+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:11:16.942062+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:16.943347+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:11:16.944182+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:16.944382+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:16.948267+00:00", "trade", 11.655, 280.0]
["2026-09-29T17:11:16.968285+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:11:17.113559+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:17.358401+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:17.359158+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:17.901106+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:18.008692+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:18.119114+00:00", "trade", 11.655, 200.0]
["2026-09-29T17:11:18.119686+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:18.187266+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:18.236874+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:11:20.144422+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:20.220809+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:21.064309+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:21.144885+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:21.145026+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:21.145026+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:21.295371+00:00", "trade", 11.655, 186.0]
["2026-09-29T17:11:21.305321+00:00", "trade", 11.655, 610.0]
["2026-09-29T17:11:21.306196+00:00", "trade", 11.655, 400.0]
["2026-09-29T17:11:21.390673+00:00", "trade", 11.6553, 1.0]
["2026-09-29T17:11:21.532802+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:21.532807+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:21.533724+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:21.593366+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:21.751868+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:21.808217+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:21.809124+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:21.814076+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:21.919707+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:21.946307+00:00", "trade", 11.6581, 19.0]
["2026-09-29T17:11:22.017103+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:22.132696+00:00", "trade", 11.6553, 12.0]
["2026-09-29T17:11:23.030336+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:23.167612+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:23.168590+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:23.304212+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:23.432452+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:23.807498+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:23.851097+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:24.211127+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:24.215397+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:24.519525+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:24.724126+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:25.477665+00:00", "trade", 11.65, 99.0]
["2026-09-29T17:11:25.479076+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:25.535538+00:00", "trade", 11.6528, 99.0]
["2026-09-29T17:11:26.572915+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:26.635272+00:00", "trade", 11.65, 99.0]
["2026-09-29T17:11:26.690108+00:00", "trade", 11.6525, 99.0]
["2026-09-29T17:11:27.887620+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:27.887635+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:27.904540+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:28.517172+00:00", "trade", 11.65, 99.0]
["2026-09-29T17:11:28.518559+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:28.569340+00:00", "trade", 11.6501, 99.0]
["2026-09-29T17:11:28.704060+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:29.008443+00:00", "trade", 11.65, 99.0]
["2026-09-29T17:11:29.009827+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:29.061598+00:00", "trade", 11.6525, 99.0]
["2026-09-29T17:11:29.062482+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:29.314393+00:00", "trade", 11.6547, 1.0]
["2026-09-29T17:11:29.948086+00:00", "trade", 11.6574, 50.0]
["2026-09-29T17:11:29.948162+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:29.949169+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:29.949174+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:30.005904+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:30.045162+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:30.045202+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:30.121331+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:11:30.411082+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:30.411082+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:30.507735+00:00", "trade", 11.655, 5700.0]
["2026-09-29T17:11:30.568341+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:30.569413+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:30.569438+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:30.570972+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:30.591526+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:30.591526+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:30.817477+00:00", "trade", 11.6555, 100.0]
["2026-09-29T17:11:30.909952+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:30.909952+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:30.909952+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:31.413835+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:31.414807+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:31.482982+00:00", "trade", 11.66, 14.0]
["2026-09-29T17:11:31.483465+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:31.483465+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:31.483480+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:31.483505+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:31.483767+00:00", "trade", 11.655, 2.0]
["2026-09-29T17:11:31.483962+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:31.740065+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:31.740551+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:31.741028+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:31.819043+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:31.823408+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:31.824411+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:31.922108+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:32.158645+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:32.790877+00:00", "trade", 11.6589, 857.0]
["2026-09-29T17:11:33.775637+00:00", "trade", 11.655, 428.0]
["2026-09-29T17:11:33.790116+00:00", "trade", 11.659, 1.0]
["2026-09-29T17:11:33.791136+00:00", "trade", 11.655, 1.0]
["2026-09-29T17:11:34.578621+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:34.579619+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:35.544802+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:35.553290+00:00", "trade", 11.66, 51.0]
["2026-09-29T17:11:35.553558+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:35.560264+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:35.560514+00:00", "trade", 11.66, 291.0]
["2026-09-29T17:11:35.584120+00:00", "trade", 11.66, 525.0]
["2026-09-29T17:11:35.611476+00:00", "trade", 11.66, 525.0]
["2026-09-29T17:11:36.237633+00:00", "trade", 11.655, 100.0]
["2026-09-29T17:11:36.894706+00:00", "trade", 11.6549, 108.0]
["2026-09-29T17:11:36.895786+00:00", "trade", 11.6558, 100.0]
["2026-09-29T17:11:37.411256+00:00", "trade", 11.66, 2.0]
["2026-09-29T17:11:37.437766+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:37.671684+00:00", "trade", 11.6537, 100.0]
["2026-09-29T17:11:38.117948+00:00", "trade", 11.66, 4.0]
["2026-09-29T17:11:38.117966+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.117969+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:11:38.117976+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.117976+00:00", "trade", 11.66, 6.0]
["2026-09-29T17:11:38.117981+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.117981+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.117981+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.117984+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.117987+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:11:38.117987+00:00", "trade", 11.66, 300.0]
["2026-09-29T17:11:38.117991+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.117991+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.117997+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.117997+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.117997+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.118002+00:00", "trade", 11.66, 15.0]
["2026-09-29T17:11:38.118002+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.118002+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.118002+00:00", "trade", 11.66, 4.0]
["2026-09-29T17:11:38.118008+00:00", "trade", 11.66, 13.0]
["2026-09-29T17:11:38.118008+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.118011+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.118014+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.118020+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.118035+00:00", "trade", 11.66, 300.0]
["2026-09-29T17:11:38.118042+00:00", "trade", 11.66, 400.0]
["2026-09-29T17:11:38.118047+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:11:38.118047+00:00", "trade", 11.66, 6.0]
["2026-09-29T17:11:38.118047+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:11:38.118062+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:11:38.118170+00:00", "trade", 11.66, 3.0]
["2026-09-29T17:11:38.118174+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.118176+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:11:38.118195+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:11:38.118195+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.118197+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:11:38.118223+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:38.118229+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:38.118239+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:38.118243+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:38.118243+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:38.118254+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:38.118258+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:38.118258+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:38.118268+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:38.118278+00:00", "quote", 11.65, 11.66]
["2026-09-29T17:11:38.118289+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118298+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118298+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118303+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118303+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118303+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118309+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118374+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118441+00:00", "trade", 11.66, 200.0]
["2026-09-29T17:11:38.118444+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118484+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118504+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118534+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118534+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118540+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118540+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118544+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118544+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118549+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118549+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118549+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118554+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118689+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118695+00:00", "quote", 11.66, 11.66]
["2026-09-29T17:11:38.118766+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.118766+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.118805+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.118825+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.118835+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.118840+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.118925+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.118945+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.118985+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.118990+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.119000+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.119000+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.119030+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.119050+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.119050+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.119241+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.119371+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.119586+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.119627+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.119627+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.119702+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.119702+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.119702+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.119702+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.119770+00:00", "trade", 11.66, 116.0]
["2026-09-29T17:11:38.119827+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.119907+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.119947+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.119947+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.120013+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.120013+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.120068+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.120860+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.120860+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.121666+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.121907+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.124588+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.125655+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.128391+00:00", "trade", 11.66, 300.0]
["2026-09-29T17:11:38.131816+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.134321+00:00", "trade", 11.66, 100.0]
["2026-09-29T17:11:38.144829+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:11:38.146034+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.151598+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.159314+00:00", "trade", 11.665, 100.0]
["2026-09-29T17:11:38.159693+00:00", "trade", 11.67, 6.0]
["2026-09-29T17:11:38.160238+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.160278+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.160358+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.160358+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.160398+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.160549+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.160639+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.196484+00:00", "quote", 11.66, 11.67]
["2026-09-29T17:11:38.196762+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:38.320410+00:00", "trade", 11.665, 8.0]
["2026-09-29T17:11:38.347612+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:38.347615+00:00", "trade", 11.67, 300.0]
["2026-09-29T17:11:38.347618+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:38.347654+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:11:38.347658+00:00", "trade", 11.67, 1000.0]
["2026-09-29T17:11:38.347658+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:11:38.347663+00:00", "trade", 11.67, 300.0]
["2026-09-29T17:11:38.347663+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:38.347667+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:38.347667+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:38.347671+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:11:38.347671+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:38.347679+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:38.347691+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:38.347691+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:38.347697+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:11:38.347700+00:00", "trade", 11.67, 99.0]
["2026-09-29T17:11:38.347724+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:38.347724+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:11:38.347764+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:11:38.347769+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:11:38.347774+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:11:38.347784+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:11:38.347789+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:11:38.347899+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:11:38.347899+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:11:38.347934+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:11:38.347959+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:11:38.348029+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:11:38.348054+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:11:38.348070+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:11:38.348085+00:00", "quote", 11.67, 11.67]
["2026-09-29T17:11:38.348115+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:38.348121+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:38.348121+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:38.348127+00:00", "trade", 11.67, 352.0]
["2026-09-29T17:11:38.348140+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348193+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:38.348235+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348255+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348260+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348265+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348270+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348290+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348292+00:00", "trade", 11.67, 55.0]
["2026-09-29T17:11:38.348343+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:11:38.348370+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348401+00:00", "trade", 11.675, 2.0]
["2026-09-29T17:11:38.348404+00:00", "trade", 11.675, 21.0]
["2026-09-29T17:11:38.348420+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348424+00:00", "trade", 11.67, 176.0]
["2026-09-29T17:11:38.348440+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348445+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348461+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348506+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348541+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348541+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348546+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348616+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348656+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348656+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348661+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348696+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348696+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348726+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348731+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348731+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348806+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348821+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348851+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348891+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348927+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348930+00:00", "trade", 11.67, 424.0]
["2026-09-29T17:11:38.348942+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.348942+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.349011+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:38.349089+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:38.349172+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.349488+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.349564+00:00", "trade", 11.675, 200.0]
["2026-09-29T17:11:38.349832+00:00", "trade", 11.675, 10.0]
["2026-09-29T17:11:38.349859+00:00", "trade", 11.675, 10.0]
["2026-09-29T17:11:38.350285+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.351062+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.351783+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.352099+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.352500+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.355181+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.425423+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.449536+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.449536+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.450012+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:38.594204+00:00", "trade", 11.675, 8.0]
["2026-09-29T17:11:38.714731+00:00", "trade", 11.6799, 297.0]
["2026-09-29T17:11:39.089244+00:00", "trade", 11.675, 10.0]
["2026-09-29T17:11:39.089298+00:00", "trade", 11.675, 10.0]
["2026-09-29T17:11:39.149267+00:00", "trade", 11.675, 10.0]
["2026-09-29T17:11:39.726759+00:00", "trade", 11.6573, 100.0]
["2026-09-29T17:11:39.987004+00:00", "trade", 11.675, 107.0]
["2026-09-29T17:11:40.232318+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:40.448571+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:40.496766+00:00", "trade", 11.6565, 37.0]
["2026-09-29T17:11:40.496808+00:00", "trade", 11.6568, 33.0]
["2026-09-29T17:11:40.496841+00:00", "trade", 11.6582, 20.0]
["2026-09-29T17:11:40.554298+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:40.555736+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:40.610386+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:40.611834+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:40.635501+00:00", "trade", 11.6569, 100.0]
["2026-09-29T17:11:40.636879+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:40.727605+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:41.736552+00:00", "trade", 11.6539, 100.0]
["2026-09-29T17:11:41.744991+00:00", "trade", 11.6539, 18.0]
["2026-09-29T17:11:41.748082+00:00", "trade", 11.6539, 5.0]
["2026-09-29T17:11:41.776439+00:00", "trade", 11.6569, 32.0]
["2026-09-29T17:11:42.039101+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:42.442791+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:42.948533+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:42.949395+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:42.957374+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:43.611824+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:43.613082+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:43.984458+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:11:44.087254+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.088166+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.193121+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.323034+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.710385+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.710565+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.710746+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.712886+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.712886+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.712886+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.722895+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.744523+00:00", "trade", 11.675, 8000.0]
["2026-09-29T17:11:44.768413+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.770909+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.846569+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.861820+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.866937+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.867258+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.867624+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.874300+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.874366+00:00", "trade", 11.67, 500.0]
["2026-09-29T17:11:44.874405+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.874417+00:00", "trade", 11.67, 2.0]
["2026-09-29T17:11:44.874440+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.874680+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.874680+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.874687+00:00", "trade", 11.67, 182.0]
["2026-09-29T17:11:44.874691+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:11:44.874693+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.874696+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:11:44.874700+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.874700+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.874705+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:11:44.874709+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:11:44.874715+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:11:44.874718+00:00", "trade", 11.67, 59.0]
["2026-09-29T17:11:44.874736+00:00", "trade", 11.67, 199.0]
["2026-09-29T17:11:44.874736+00:00", "trade", 11.67, 62.0]
["2026-09-29T17:11:44.874736+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.874741+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.874741+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.874741+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.874756+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.874766+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.874766+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.874784+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:11:44.874806+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.874808+00:00", "trade", 11.67, 137.0]
["2026-09-29T17:11:44.874811+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.874811+00:00", "trade", 11.67, 83.0]
["2026-09-29T17:11:44.874814+00:00", "trade", 11.67, 46.0]
["2026-09-29T17:11:44.874877+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:11:44.874981+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.874981+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.874981+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.874986+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.874986+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.875011+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.875021+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.875021+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.875056+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.875056+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.875078+00:00", "trade", 11.67, 183.0]
["2026-09-29T17:11:44.875138+00:00", "trade", 11.67, 55.0]
["2026-09-29T17:11:44.875262+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.875297+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.875439+00:00", "trade", 11.67, 66.0]
["2026-09-29T17:11:44.875673+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.876675+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.885333+00:00", "trade", 11.67, 240.0]
["2026-09-29T17:11:44.895554+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:11:44.895570+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.895660+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.895720+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.896628+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.897745+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.898657+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.901412+00:00", "trade", 11.67, 33.0]
["2026-09-29T17:11:44.901481+00:00", "trade", 11.67, 300.0]
["2026-09-29T17:11:44.901519+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.904892+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.909348+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.909357+00:00", "trade", 11.67, 55.0]
["2026-09-29T17:11:44.909358+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.909418+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.909473+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.909924+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.910045+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.910335+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.914595+00:00", "trade", 11.67, 352.0]
["2026-09-29T17:11:44.914598+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:11:44.914598+00:00", "trade", 11.67, 27.0]
["2026-09-29T17:11:44.954290+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:11:44.954951+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.954969+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:11:44.954987+00:00", "trade", 11.675, 609.0]
["2026-09-29T17:11:44.954987+00:00", "trade", 11.675, 291.0]
["2026-09-29T17:11:44.955035+00:00", "trade", 11.675, 609.0]
["2026-09-29T17:11:44.955039+00:00", "trade", 11.675, 400.0]
["2026-09-29T17:11:44.955044+00:00", "trade", 11.67, 316.0]
["2026-09-29T17:11:44.955044+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:11:44.955048+00:00", "trade", 11.67, 400.0]
["2026-09-29T17:11:44.955048+00:00", "trade", 11.67, 900.0]
["2026-09-29T17:11:44.955051+00:00", "trade", 11.67, 400.0]
["2026-09-29T17:11:44.955054+00:00", "trade", 11.67, 300.0]
["2026-09-29T17:11:44.955057+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:11:44.955057+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:11:44.955057+00:00", "trade", 11.67, 201.0]
["2026-09-29T17:11:44.955144+00:00", "trade", 11.675, 110.0]
["2026-09-29T17:11:44.955147+00:00", "trade", 11.675, 120.0]
["2026-09-29T17:11:44.955150+00:00", "trade", 11.675, 500.0]
["2026-09-29T17:11:44.955153+00:00", "trade", 11.675, 600.0]
["2026-09-29T17:11:44.955180+00:00", "trade", 11.675, 109.0]
["2026-09-29T17:11:44.955180+00:00", "trade", 11.675, 490.0]
["2026-09-29T17:11:44.955207+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:11:44.955237+00:00", "trade", 11.675, 11.0]
["2026-09-29T17:11:44.955243+00:00", "trade", 11.675, 89.0]
["2026-09-29T17:11:44.955288+00:00", "trade", 11.675, 31.0]
["2026-09-29T17:11:44.955291+00:00", "trade", 11.675, 400.0]
["2026-09-29T17:11:44.955291+00:00", "trade", 11.67, 51.0]
["2026-09-29T17:11:44.955294+00:00", "trade", 11.67, 600.0]
["2026-09-29T17:11:44.955297+00:00", "trade", 11.67, 500.0]
["2026-09-29T17:11:44.955297+00:00", "trade", 11.67, 144.0]
["2026-09-29T17:11:44.955306+00:00", "trade", 11.675, 610.0]
["2026-09-29T17:11:44.955321+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:11:44.955321+00:00", "trade", 11.67, 900.0]
["2026-09-29T17:11:44.955327+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:11:44.955330+00:00", "trade", 11.67, 1400.0]
["2026-09-29T17:11:44.955330+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:11:44.955334+00:00", "trade", 11.67, 110.0]
["2026-09-29T17:11:44.955339+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:11:44.955339+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.955345+00:00", "trade", 11.67, 310.0]
["2026-09-29T17:11:44.955345+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:11:44.955349+00:00", "trade", 11.67, 300.0]
["2026-09-29T17:11:44.955349+00:00", "trade", 11.67, 300.0]
["2026-09-29T17:11:44.955349+00:00", "trade", 11.67, 492.0]
["2026-09-29T17:11:44.955369+00:00", "trade", 11.67, 290.0]
["2026-09-29T17:11:44.955373+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.955375+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.955375+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.955378+00:00", "trade", 11.67, 453.0]
["2026-09-29T17:11:44.955403+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.955436+00:00", "trade", 11.675, 599.0]
["2026-09-29T17:11:44.955438+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.955453+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:11:44.955613+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.955778+00:00", "trade", 11.675, 610.0]
["2026-09-29T17:11:44.955814+00:00", "trade", 11.67, 33.0]
["2026-09-29T17:11:44.955833+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.955848+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.955883+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:11:44.955884+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.955889+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.955899+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.955899+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.955929+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.955929+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.955932+00:00", "trade", 11.67, 600.0]
["2026-09-29T17:11:44.955959+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.955965+00:00", "trade", 11.67, 600.0]
["2026-09-29T17:11:44.955998+00:00", "trade", 11.67, 609.0]
["2026-09-29T17:11:44.956044+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.956044+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.956129+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.956345+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.956475+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.957006+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.957026+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.957029+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.957032+00:00", "trade", 11.675, 610.0]
["2026-09-29T17:11:44.957512+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.957843+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.960935+00:00", "trade", 11.675, 150.0]
["2026-09-29T17:11:44.961218+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:11:44.961228+00:00", "trade", 11.675, 609.0]
["2026-09-29T17:11:44.961228+00:00", "trade", 11.675, 291.0]
["2026-09-29T17:11:44.961230+00:00", "trade", 11.675, 609.0]
["2026-09-29T17:11:44.961233+00:00", "trade", 11.675, 1041.0]
["2026-09-29T17:11:44.961299+00:00", "trade", 11.67, 609.0]
["2026-09-29T17:11:44.961305+00:00", "trade", 11.675, 720.0]
["2026-09-29T17:11:44.961311+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:11:44.961315+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.961315+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:11:44.961320+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:11:44.961377+00:00", "trade", 11.675, 380.0]
["2026-09-29T17:11:44.961510+00:00", "trade", 11.675, 400.0]
["2026-09-29T17:11:44.961510+00:00", "trade", 11.675, 610.0]
["2026-09-29T17:11:44.961513+00:00", "trade", 11.67, 40.0]
["2026-09-29T17:11:44.961549+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.961549+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.961552+00:00", "trade", 11.67, 20.0]
["2026-09-29T17:11:44.961573+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:11:44.961573+00:00", "trade", 11.675, 5.0]
["2026-09-29T17:11:44.961702+00:00", "trade", 11.67, 3.0]
["2026-09-29T17:11:44.961747+00:00", "trade", 11.67, 97.0]
["2026-09-29T17:11:44.961747+00:00", "trade", 11.67, 149.0]
["2026-09-29T17:11:44.961750+00:00", "trade", 11.67, 171.0]
["2026-09-29T17:11:44.961753+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.961850+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.961853+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:11:44.961853+00:00", "trade", 11.67, 1400.0]
["2026-09-29T17:11:44.961856+00:00", "trade", 11.67, 800.0]
["2026-09-29T17:11:44.961862+00:00", "trade", 11.67, 4.0]
["2026-09-29T17:11:44.961868+00:00", "trade", 11.67, 108.0]
["2026-09-29T17:11:44.961878+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.961898+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:11:44.961918+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.961923+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.962048+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.962329+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.962569+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.962609+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.962609+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.962850+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.962870+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.962995+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.963001+00:00", "trade", 11.67, 300.0]
["2026-09-29T17:11:44.963612+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.963893+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.963928+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.963963+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.963998+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.967401+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:11:44.967401+00:00", "trade", 11.675, 450.0]
["2026-09-29T17:11:44.967413+00:00", "trade", 11.675, 300.0]
["2026-09-29T17:11:44.967482+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:11:44.967482+00:00", "trade", 11.675, 720.0]
["2026-09-29T17:11:44.967506+00:00", "trade", 11.675, 400.0]
["2026-09-29T17:11:44.967506+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:11:44.967506+00:00", "trade", 11.67, 380.0]
["2026-09-29T17:11:44.967506+00:00", "trade", 11.67, 4.0]
["2026-09-29T17:11:44.967506+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:11:44.967506+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:11:44.967506+00:00", "trade", 11.67, 310.0]
["2026-09-29T17:11:44.967569+00:00", "trade", 11.675, 2.0]
["2026-09-29T17:11:44.967651+00:00", "trade", 11.67, 149.0]
["2026-09-29T17:11:44.967651+00:00", "trade", 11.67, 171.0]
["2026-09-29T17:11:44.967651+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.967668+00:00", "trade", 11.67, 42.0]
["2026-09-29T17:11:44.967683+00:00", "trade", 11.675, 610.0]
["2026-09-29T17:11:44.967686+00:00", "trade", 11.675, 380.0]
["2026-09-29T17:11:44.967972+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:11:44.968032+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:11:44.968032+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:11:44.968039+00:00", "trade", 11.67, 1400.0]
["2026-09-29T17:11:44.968039+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.968041+00:00", "trade", 11.67, 800.0]
["2026-09-29T17:11:44.968068+00:00", "trade", 11.67, 600.0]
["2026-09-29T17:11:44.968072+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.968128+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.968188+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.968248+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.968408+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.968534+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.968559+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.968649+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.968749+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.968769+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.968799+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.968799+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.969010+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.969010+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.969434+00:00", "trade", 11.67, 3.0]
["2026-09-29T17:11:44.970202+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.973538+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:11:44.973560+00:00", "trade", 11.675, 159.0]
["2026-09-29T17:11:44.973563+00:00", "trade", 11.675, 309.0]
["2026-09-29T17:11:44.973563+00:00", "trade", 11.675, 400.0]
["2026-09-29T17:11:44.973565+00:00", "trade", 11.675, 1100.0]
["2026-09-29T17:11:44.973568+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.973572+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.973572+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.973572+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:11:44.973575+00:00", "trade", 11.67, 41.0]
["2026-09-29T17:11:44.973575+00:00", "trade", 11.67, 150.0]
["2026-09-29T17:11:44.973575+00:00", "trade", 11.67, 116.0]
["2026-09-29T17:11:44.973613+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.973616+00:00", "trade", 11.67, 609.0]
["2026-09-29T17:11:44.973629+00:00", "trade", 11.67, 299.0]
["2026-09-29T17:11:44.973629+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.973629+00:00", "trade", 11.67, 39.0]
["2026-09-29T17:11:44.973629+00:00", "trade", 11.675, 278.0]
["2026-09-29T17:11:44.973632+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.973635+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.973638+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.973638+00:00", "trade", 11.67, 242.0]
["2026-09-29T17:11:44.973716+00:00", "trade", 11.675, 1.0]
["2026-09-29T17:11:44.973729+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:11:44.973809+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.973812+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:11:44.973833+00:00", "trade", 11.675, 610.0]
["2026-09-29T17:11:44.973833+00:00", "trade", 11.675, 380.0]
["2026-09-29T17:11:44.973878+00:00", "trade", 11.675, 5.0]
["2026-09-29T17:11:44.973881+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:11:44.973995+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:11:44.973998+00:00", "trade", 11.67, 145.0]
["2026-09-29T17:11:44.974019+00:00", "trade", 11.67, 3.0]
["2026-09-29T17:11:44.974071+00:00", "trade", 11.67, 97.0]
["2026-09-29T17:11:44.974071+00:00", "trade", 11.67, 147.0]
["2026-09-29T17:11:44.974074+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.974110+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.974161+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:11:44.974161+00:00", "trade", 11.67, 1400.0]
["2026-09-29T17:11:44.974164+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.974185+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.974185+00:00", "trade", 11.67, 800.0]
["2026-09-29T17:11:44.974206+00:00", "trade", 11.67, 600.0]
["2026-09-29T17:11:44.974207+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.974215+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:11:44.974242+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.974342+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.974387+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.974909+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.975084+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.975084+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.975119+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.975179+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.978765+00:00", "trade", 11.67, 3.0]
["2026-09-29T17:11:44.979404+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.979685+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:11:44.979685+00:00", "trade", 11.675, 450.0]
["2026-09-29T17:11:44.979694+00:00", "trade", 11.675, 300.0]
["2026-09-29T17:11:44.979761+00:00", "trade", 11.67, 609.0]
["2026-09-29T17:11:44.979778+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:11:44.979778+00:00", "trade", 11.67, 5.0]
["2026-09-29T17:11:44.979778+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:11:44.979778+00:00", "trade", 11.67, 609.0]
["2026-09-29T17:11:44.979778+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.979778+00:00", "trade", 11.67, 73.0]
["2026-09-29T17:11:44.979778+00:00", "trade", 11.675, 400.0]
["2026-09-29T17:11:44.979781+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.979781+00:00", "trade", 11.67, 29.0]
["2026-09-29T17:11:44.979953+00:00", "trade", 11.67, 47.0]
["2026-09-29T17:11:44.979959+00:00", "trade", 11.67, 145.0]
["2026-09-29T17:11:44.979959+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.979977+00:00", "trade", 11.675, 610.0]
["2026-09-29T17:11:44.979977+00:00", "trade", 11.67, 260.0]
["2026-09-29T17:11:44.979980+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.979980+00:00", "trade", 11.67, 20.0]
["2026-09-29T17:11:44.980013+00:00", "trade", 11.675, 280.0]
["2026-09-29T17:11:44.980022+00:00", "trade", 11.675, 5.0]
["2026-09-29T17:11:44.980043+00:00", "trade", 11.675, 10.0]
["2026-09-29T17:11:44.980295+00:00", "trade", 11.67, 1400.0]
["2026-09-29T17:11:44.980313+00:00", "trade", 11.67, 600.0]
["2026-09-29T17:11:44.980317+00:00", "trade", 11.67, 600.0]
["2026-09-29T17:11:44.980323+00:00", "trade", 11.67, 27.0]
["2026-09-29T17:11:44.980337+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.980343+00:00", "trade", 11.67, 258.0]
["2026-09-29T17:11:44.980374+00:00", "trade", 11.67, 10.0]
["2026-09-29T17:11:44.980377+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.980413+00:00", "trade", 11.67, 168.0]
["2026-09-29T17:11:44.980573+00:00", "trade", 11.67, 3.0]
["2026-09-29T17:11:44.980577+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.980617+00:00", "trade", 11.67, 97.0]
["2026-09-29T17:11:44.980620+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.980707+00:00", "trade", 11.67, 3.0]
["2026-09-29T17:11:44.980758+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.980768+00:00", "trade", 11.67, 3.0]
["2026-09-29T17:11:44.980888+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.981209+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.981209+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.981209+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.981229+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.981294+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.981645+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.982930+00:00", "trade", 11.67, 239.0]
["2026-09-29T17:11:44.984764+00:00", "trade", 11.67, 3.0]
["2026-09-29T17:11:44.986475+00:00", "trade", 11.67, 253.0]
["2026-09-29T17:11:44.986478+00:00", "trade", 11.67, 1400.0]
["2026-09-29T17:11:44.986491+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.986502+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:11:44.986502+00:00", "trade", 11.67, 333.0]
["2026-09-29T17:11:44.986697+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.986877+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.986932+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.987058+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.987158+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.987238+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.987459+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:44.999186+00:00", "trade", 11.67, 3.0]
["2026-09-29T17:11:44.999773+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:45.006292+00:00", "trade", 11.67, 200.0]
["2026-09-29T17:11:45.006845+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:45.006870+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:45.007210+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:45.007210+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:45.007286+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:45.007286+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:45.007652+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:45.007667+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:45.025404+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:45.028877+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:45.267108+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:45.267549+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:45.585688+00:00", "trade", 11.675, 4289.0]
["2026-09-29T17:11:45.922419+00:00", "trade", 11.6602, 900.0]
["2026-09-29T17:11:46.033964+00:00", "trade", 11.6561, 100.0]
["2026-09-29T17:11:46.197093+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:46.387671+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:46.390876+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:11:46.396858+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:46.419908+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:46.629852+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:47.179453+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:47.180731+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:48.381003+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:48.382281+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:48.823480+00:00", "trade", 11.675, 3.0]
["2026-09-29T17:11:50.181495+00:00", "trade", 11.675, 25.0]
["2026-09-29T17:11:50.594749+00:00", "trade", 11.675, 75.0]
["2026-09-29T17:11:50.596085+00:00", "trade", 11.675, 2.0]
["2026-09-29T17:11:51.232045+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:11:51.232219+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:51.232605+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:51.232650+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:51.232690+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:51.232690+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:51.232690+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:51.232726+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:51.232731+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:51.232766+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:51.232771+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:51.233167+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:51.233207+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:51.233688+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:51.233891+00:00", "trade", 11.675, 5.0]
["2026-09-29T17:11:51.254497+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:51.437938+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:51.472175+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:11:52.654991+00:00", "trade", 11.6607, 29.0]
["2026-09-29T17:11:53.855420+00:00", "trade", 11.6561, 100.0]
["2026-09-29T17:11:54.236302+00:00", "trade", 11.675, 408.0]
["2026-09-29T17:11:54.236518+00:00", "trade", 11.675, 400.0]
["2026-09-29T17:11:54.239459+00:00", "trade", 11.675, 746.0]
["2026-09-29T17:11:54.240689+00:00", "trade", 11.675, 692.0]
["2026-09-29T17:11:54.240767+00:00", "trade", 11.68, 20.0]
["2026-09-29T17:11:54.240770+00:00", "trade", 11.68, 68.0]
["2026-09-29T17:11:54.240788+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:11:54.240792+00:00", "trade", 11.68, 600.0]
["2026-09-29T17:11:54.240795+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:11:54.240795+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:11:54.240795+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:11:54.240798+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:11:54.240801+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:11:54.240804+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:11:54.240804+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:11:54.240818+00:00", "trade", 11.68, 140.0]
["2026-09-29T17:11:54.240825+00:00", "trade", 11.68, 500.0]
["2026-09-29T17:11:54.240825+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:11:54.240828+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:11:54.240828+00:00", "trade", 11.68, 14.0]
["2026-09-29T17:11:54.240831+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:11:54.240838+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:11:54.240840+00:00", "trade", 11.68, 1000.0]
["2026-09-29T17:11:54.240840+00:00", "trade", 11.68, 600.0]
["2026-09-29T17:11:54.240860+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:54.240864+00:00", "trade", 11.68, 600.0]
["2026-09-29T17:11:54.240864+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:11:54.240865+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:54.240865+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:11:54.240879+00:00", "trade", 11.68, 32.0]
["2026-09-29T17:11:54.240879+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:11:54.240883+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:11:54.240883+00:00", "trade", 11.68, 86.0]
["2026-09-29T17:11:54.240885+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:11:54.240888+00:00", "trade", 11.68, 980.0]
["2026-09-29T17:11:54.240888+00:00", "trade", 11.68, 500.0]
["2026-09-29T17:11:54.240888+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:11:54.240892+00:00", "trade", 11.68, 400.0]
["2026-09-29T17:11:54.240892+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:11:54.240894+00:00", "trade", 11.68, 500.0]
["2026-09-29T17:11:54.240897+00:00", "trade", 11.68, 34.0]
["2026-09-29T17:11:54.240897+00:00", "trade", 11.68, 29.0]
["2026-09-29T17:11:54.240903+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:11:54.240905+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:11:54.240912+00:00", "trade", 11.68, 261.0]
["2026-09-29T17:11:54.240915+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:11:54.240918+00:00", "trade", 11.68, 300.0]
["2026-09-29T17:11:54.240930+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:11:54.240935+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:11:54.240935+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:11:54.240940+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:11:54.240940+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:11:54.240945+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:11:54.240950+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:11:54.240960+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:11:54.241005+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:11:54.241005+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:11:54.241010+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:11:54.241011+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:11:54.241011+00:00", "trade", 11.68, 95.0]
["2026-09-29T17:11:54.241014+00:00", "trade", 11.68, 7.0]
["2026-09-29T17:11:54.241014+00:00", "trade", 11.68, 4.0]
["2026-09-29T17:11:54.241015+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:11:54.241015+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:11:54.241017+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:11:54.241020+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:11:54.241045+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:11:54.241047+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:11:54.241050+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:11:54.241055+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:11:54.241055+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:11:54.241065+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:11:54.241085+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:11:54.241090+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:11:54.241100+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.241115+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.241140+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.241171+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.241185+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.241386+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.241492+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.241570+00:00", "trade", 11.675, 354.0]
["2026-09-29T17:11:54.241651+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.241717+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.241937+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.241947+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.241962+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.242118+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.242213+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.242378+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.242403+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.242716+00:00", "trade", 11.68, 9.0]
["2026-09-29T17:11:54.247691+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.247691+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.247771+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.247801+00:00", "trade", 11.685, 610.0]
["2026-09-29T17:11:54.251264+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.251710+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.253007+00:00", "trade", 11.685, 6.0]
["2026-09-29T17:11:54.253991+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.295525+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.341484+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.346942+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.347052+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.347383+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.348089+00:00", "trade", 11.685, 1100.0]
["2026-09-29T17:11:54.348318+00:00", "trade", 11.68, 300.0]
["2026-09-29T17:11:54.348333+00:00", "trade", 11.685, 1100.0]
["2026-09-29T17:11:54.349217+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.349222+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.349252+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.349292+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.349298+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.349698+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.349698+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.368373+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:11:54.368949+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:54.378573+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:11:55.293927+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:55.331181+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:55.694174+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:55.832302+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:55.972791+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:56.393469+00:00", "trade", 11.6682, 3.0]
["2026-09-29T17:11:56.533894+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:56.536290+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:11:56.716944+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:00.005941+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:00.460446+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:00.460887+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:00.566563+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:00.567039+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:01.082815+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:01.083251+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:01.502106+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:01.542272+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:01.643272+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:01.700132+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:01.829850+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:01.830332+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:03.349424+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:12:03.840549+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:03.841336+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:03.942180+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:04.029829+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:04.480876+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:04.482114+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:04.646529+00:00", "trade", 11.6616, 100.0]
["2026-09-29T17:12:05.049842+00:00", "trade", 11.6616, 24.0]
["2026-09-29T17:12:05.648571+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:07.240409+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:08.375812+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:08.696551+00:00", "trade", 11.6617, 100.0]
["2026-09-29T17:12:09.349397+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:12:10.349631+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:12:10.351553+00:00", "trade", 11.685, 12.0]
["2026-09-29T17:12:10.615936+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:10.717984+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:11.372073+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:11.372078+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:11.668412+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:11.926927+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:12.007609+00:00", "trade", 11.6708, 9.0]
["2026-09-29T17:12:12.756759+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:12.872369+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:12:12.873762+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:12.874985+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:12:12.875899+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:12:12.875962+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:12.875962+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:12.876243+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:12.876741+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:12:12.876744+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:12:12.876764+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:12.877200+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:12.877245+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:12.877245+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:12.883131+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:12:12.908374+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:12.909873+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:12.958520+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:12:13.039894+00:00", "trade", 11.685, 8.0]
["2026-09-29T17:12:13.853583+00:00", "trade", 11.68, 400.0]
["2026-09-29T17:12:13.853583+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:12:13.988387+00:00", "trade", 11.6826, 297.0]
["2026-09-29T17:12:14.022292+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:14.022367+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:14.596955+00:00", "trade", 11.6802, 1400.0]
["2026-09-29T17:12:14.597248+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:14.598543+00:00", "trade", 11.68, 2600.0]
["2026-09-29T17:12:14.599190+00:00", "trade", 11.6801, 2600.0]
["2026-09-29T17:12:14.599739+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:14.672967+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:12:14.672967+00:00", "trade", 11.68, 495.0]
["2026-09-29T17:12:14.904108+00:00", "trade", 11.6621, 23.0]
["2026-09-29T17:12:14.975095+00:00", "trade", 11.6571, 100.0]
["2026-09-29T17:12:16.064756+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:16.064766+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:17.169061+00:00", "trade", 11.685, 20.0]
["2026-09-29T17:12:17.169381+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:17.344396+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:12:17.345374+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:17.345655+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:17.346016+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:17.346457+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:17.346692+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:17.411356+00:00", "trade", 11.6801, 99.0]
["2026-09-29T17:12:17.466405+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:12:17.528587+00:00", "trade", 11.6801, 99.0]
["2026-09-29T17:12:17.607569+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:12:17.676694+00:00", "trade", 11.6801, 99.0]
["2026-09-29T17:12:17.743495+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:12:17.797774+00:00", "trade", 11.685, 99.0]
["2026-09-29T17:12:17.851372+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:17.852254+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:17.878516+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:12:17.879468+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:17.939823+00:00", "trade", 11.685, 99.0]
["2026-09-29T17:12:17.954797+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:18.003713+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:12:18.006751+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:18.006951+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:18.060818+00:00", "trade", 11.685, 99.0]
["2026-09-29T17:12:18.146167+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:12:18.147120+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:18.218597+00:00", "trade", 11.6802, 99.0]
["2026-09-29T17:12:18.241767+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:12:18.394207+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:18.395339+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:19.045460+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:12:19.045464+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:19.046086+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:19.047123+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:19.047600+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:19.048161+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:19.603190+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:19.613595+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:19.767921+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:19.867714+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:20.360329+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:20.360385+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:20.361397+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:20.462146+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:20.517127+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:20.870257+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:12:20.871239+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:20.872201+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:20.873083+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:20.873559+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:20.928379+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:20.928449+00:00", "trade", 11.685, 99.0]
["2026-09-29T17:12:21.269731+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:21.385210+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:21.473916+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:21.794582+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:12:21.797500+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:21.845607+00:00", "trade", 11.685, 99.0]
["2026-09-29T17:12:21.846516+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:22.009293+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:22.009729+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:22.117606+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:22.185507+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:22.186389+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:22.435426+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:12:22.436829+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:22.488246+00:00", "trade", 11.6828, 99.0]
["2026-09-29T17:12:24.353765+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:24.354141+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:24.355847+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:12:24.356385+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:12:24.356426+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:24.357354+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:12:24.375096+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:24.528570+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:24.528821+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:24.529232+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:24.564411+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:26.232370+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:26.379354+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:26.592335+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:26.593463+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:26.745064+00:00", "trade", 11.6623, 21.0]
["2026-09-29T17:12:26.912216+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:26.912676+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:27.404543+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:12:27.405207+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:27.405207+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:27.405563+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:27.407843+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:27.443884+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:27.444320+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:27.444330+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:27.515297+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:12:27.545290+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:27.545811+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:27.545811+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:27.648365+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:27.709505+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:27.725472+00:00", "trade", 11.685, 5000.0]
["2026-09-29T17:12:27.726070+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:27.980857+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:12:28.143928+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:29.033596+00:00", "trade", 11.6574, 100.0]
["2026-09-29T17:12:29.112038+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:29.112479+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:29.113201+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:29.346550+00:00", "trade", 11.6619, 2.0]
["2026-09-29T17:12:29.534497+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:29.653605+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:29.653754+00:00", "trade", 11.685, 17.0]
["2026-09-29T17:12:29.654097+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:29.982116+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:12:30.005968+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:30.015348+00:00", "trade", 11.6727, 13.0]
["2026-09-29T17:12:30.315350+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:12:30.391653+00:00", "trade", 11.685, 99.0]
["2026-09-29T17:12:30.753801+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:12:30.806522+00:00", "trade", 11.6828, 99.0]
["2026-09-29T17:12:31.381817+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:31.381858+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:31.382284+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:31.383056+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:32.441792+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:32.474133+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:33.977581+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:33.999218+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:34.605664+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:35.011438+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:35.321389+00:00", "trade", 11.685, 31.0]
["2026-09-29T17:12:35.606743+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:35.761637+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:35.762163+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:36.432260+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:37.743104+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:12:38.855210+00:00", "trade", 11.6575, 28.0]
["2026-09-29T17:12:39.289897+00:00", "trade", 11.6627, 23.0]
["2026-09-29T17:12:39.917303+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:39.918034+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:39.918395+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:40.049356+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:40.049632+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:40.050113+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:40.050554+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:40.119218+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:40.119934+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:40.120856+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:40.121563+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:41.124266+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:41.126742+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:41.152532+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:12:41.310589+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:41.887555+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:42.024019+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:42.024445+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:42.024521+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:42.024932+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:42.042849+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:42.708349+00:00", "trade", 11.6872, 25.0]
["2026-09-29T17:12:42.710288+00:00", "trade", 11.685, 250.0]
["2026-09-29T17:12:43.294643+00:00", "trade", 11.685, 4.0]
["2026-09-29T17:12:43.771014+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:12:44.325132+00:00", "trade", 11.6628, 100.0]
["2026-09-29T17:12:44.328737+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:44.328750+00:00", "trade", 11.685, 140.0]
["2026-09-29T17:12:44.385858+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:12:44.405727+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:12:44.652794+00:00", "trade", 11.6575, 36.0]
["2026-09-29T17:12:45.277348+00:00", "trade", 11.6803, 8.0]
["2026-09-29T17:12:45.565000+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:45.566693+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:12:45.566764+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:45.568107+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:45.569150+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:45.569190+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:45.586931+00:00", "trade", 11.685, 98.0]
["2026-09-29T17:12:45.587683+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:12:45.587686+00:00", "trade", 11.685, 208.0]
["2026-09-29T17:12:45.592320+00:00", "trade", 11.685, 500.0]
["2026-09-29T17:12:45.595240+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:12:45.595985+00:00", "trade", 11.685, 54.0]
["2026-09-29T17:12:45.597188+00:00", "trade", 11.685, 346.0]
["2026-09-29T17:12:45.598346+00:00", "trade", 11.685, 300.0]
["2026-09-29T17:12:45.599161+00:00", "trade", 11.685, 354.0]
["2026-09-29T17:12:45.601500+00:00", "trade", 11.685, 54.0]
["2026-09-29T17:12:45.848014+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:12:45.848017+00:00", "trade", 11.685, 309.0]
["2026-09-29T17:12:45.848168+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:12:45.848739+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:12:45.853000+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:12:46.177150+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:46.177180+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:46.178237+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:46.179460+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:46.179465+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:46.356941+00:00", "trade", 11.685, 1100.0]
["2026-09-29T17:12:46.359371+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:12:46.360276+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:12:46.360282+00:00", "trade", 11.685, 300.0]
["2026-09-29T17:12:46.360445+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:46.360916+00:00", "trade", 11.685, 309.0]
["2026-09-29T17:12:46.360952+00:00", "trade", 11.685, 209.0]
["2026-09-29T17:12:46.361010+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:12:46.361012+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:12:46.361163+00:00", "trade", 11.685, 211.0]
["2026-09-29T17:12:46.361256+00:00", "trade", 11.685, 211.0]
["2026-09-29T17:12:46.361884+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:46.362053+00:00", "trade", 11.685, 611.0]
["2026-09-29T17:12:48.646573+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:48.781495+00:00", "trade", 11.6634, 23.0]
["2026-09-29T17:12:48.907078+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:49.294872+00:00", "trade", 11.6818, 1.0]
["2026-09-29T17:12:50.448068+00:00", "trade", 11.685, 33.0]
["2026-09-29T17:12:50.449361+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:12:50.847669+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:12:50.903161+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:50.903176+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:50.938535+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:51.006111+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:51.142875+00:00", "trade", 11.6578, 300.0]
["2026-09-29T17:12:51.355191+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:51.611996+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:51.903879+00:00", "trade", 11.685, 3.0]
["2026-09-29T17:12:53.142528+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:53.196562+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:53.199108+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:53.199148+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:53.199589+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:53.777858+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:53.780516+00:00", "trade", 11.685, 5.0]
["2026-09-29T17:12:53.780606+00:00", "trade", 11.685, 5.0]
["2026-09-29T17:12:53.785536+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:54.074674+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:54.785784+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:54.785784+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:55.446682+00:00", "trade", 11.685, 4.0]
["2026-09-29T17:12:55.447124+00:00", "trade", 11.685, 7.0]
["2026-09-29T17:12:55.494126+00:00", "trade", 11.685, 4.0]
["2026-09-29T17:12:55.881639+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:12:55.882139+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:55.884580+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:56.335652+00:00", "trade", 11.6829, 1.0]
["2026-09-29T17:12:56.337050+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:56.530229+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:56.543631+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:56.883930+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:12:56.887544+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:56.887579+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:57.028706+00:00", "trade", 11.6708, 32.0]
["2026-09-29T17:12:57.283911+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:57.494146+00:00", "trade", 11.685, 12.0]
["2026-09-29T17:12:57.893304+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:57.893304+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:57.893304+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:58.133481+00:00", "trade", 11.6578, 100.0]
["2026-09-29T17:12:58.690614+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:58.693195+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:12:58.693198+00:00", "trade", 11.685, 200.0]
["2026-09-29T17:12:58.693200+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:58.693776+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:58.693816+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:58.693816+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:58.693816+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:58.694217+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:58.720079+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:58.720224+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:58.720620+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:58.725226+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:58.802169+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:58.802650+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:58.944056+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:58.944813+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:58.944853+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:59.053130+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:12:59.753614+00:00", "trade", 11.6829, 1.0]
["2026-09-29T17:12:59.970544+00:00", "trade", 11.6802, 8000.0]
["2026-09-29T17:13:00.006000+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:02.076947+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:02.077029+00:00", "trade", 11.685, 6.0]
["2026-09-29T17:13:02.105845+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:02.191541+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:13:02.686740+00:00", "trade", 11.6641, 26.0]
["2026-09-29T17:13:02.933687+00:00", "trade", 11.6582, 100.0]
["2026-09-29T17:13:03.016503+00:00", "trade", 11.68, 60.0]
["2026-09-29T17:13:03.303942+00:00", "trade", 11.6652, 14.0]
["2026-09-29T17:13:03.339342+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:13:04.071988+00:00", "trade", 11.6823, 3.0]
["2026-09-29T17:13:05.526870+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:05.530183+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:05.530223+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:05.531518+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:13:05.595441+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:13:05.596977+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:05.597097+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:05.597458+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:05.597563+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:05.597619+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:05.652782+00:00", "trade", 11.6819, 99.0]
["2026-09-29T17:13:05.653396+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:05.653837+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:05.653877+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:05.719988+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:13:05.720937+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:05.720977+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:05.721017+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:05.721378+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:05.773789+00:00", "trade", 11.6819, 99.0]
["2026-09-29T17:13:05.775155+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:05.775637+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:06.038005+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:06.038441+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:06.111338+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:13:06.111946+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:06.165482+00:00", "trade", 11.6828, 99.0]
["2026-09-29T17:13:06.212856+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:06.213307+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:06.237389+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:06.534904+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:13:06.536355+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:06.536806+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:06.550047+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:06.593071+00:00", "trade", 11.6828, 99.0]
["2026-09-29T17:13:06.593661+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:06.627952+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:06.668368+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:06.840547+00:00", "trade", 11.685, 20.0]
["2026-09-29T17:13:06.842622+00:00", "trade", 11.685, 3.0]
["2026-09-29T17:13:07.187938+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:07.188374+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:07.551562+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:07.552349+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:07.784651+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:07.785127+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:07.972818+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:08.253449+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:13:08.254072+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:08.254834+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:08.255280+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:08.255721+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:08.308673+00:00", "trade", 11.6828, 99.0]
["2026-09-29T17:13:08.358510+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:08.374279+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:13:08.441991+00:00", "trade", 11.6802, 99.0]
["2026-09-29T17:13:08.443382+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:08.443823+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:08.512636+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:08.513077+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:08.803315+00:00", "trade", 11.685, 24.0]
["2026-09-29T17:13:08.805141+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:08.805623+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:08.836195+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:08.864478+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:09.032893+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:09.458530+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:13:09.459793+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:13:09.510945+00:00", "trade", 11.6819, 99.0]
["2026-09-29T17:13:10.228279+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:10.229436+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:10.229842+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:10.231551+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:10.467786+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:13:10.481485+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:10.481967+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:10.482884+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:10.520489+00:00", "trade", 11.6819, 99.0]
["2026-09-29T17:13:10.522332+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:11.481354+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:13:11.534523+00:00", "trade", 11.6819, 99.0]
["2026-09-29T17:13:12.025202+00:00", "trade", 11.6822, 10.0]
["2026-09-29T17:13:12.075724+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:12.076205+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:12.139155+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:13:12.177676+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:12.195187+00:00", "trade", 11.6828, 99.0]
["2026-09-29T17:13:12.271027+00:00", "trade", 11.685, 1100.0]
["2026-09-29T17:13:12.273141+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:13:12.280707+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:13:12.283411+00:00", "trade", 11.685, 1100.0]
["2026-09-29T17:13:12.290023+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:13:12.290635+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:12.291031+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:12.326109+00:00", "trade", 11.6819, 99.0]
["2026-09-29T17:13:12.651618+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:13:12.702947+00:00", "trade", 11.6819, 99.0]
["2026-09-29T17:13:13.068769+00:00", "trade", 11.6801, 32.0]
["2026-09-29T17:13:13.076312+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:13.077249+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:13.250972+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:13.916830+00:00", "trade", 11.6645, 40.0]
["2026-09-29T17:13:14.922981+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:14.923051+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:14.923768+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:14.923803+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:14.953644+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:14.962675+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:14.963166+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:15.159568+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:15.256255+00:00", "trade", 11.6645, 100.0]
["2026-09-29T17:13:15.256599+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:15.447543+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:15.521729+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:15.522556+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:15.605954+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:15.606039+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:15.606886+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:15.607102+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:15.607352+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:15.607809+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:15.608270+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:15.964426+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:15.978529+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:13:16.033885+00:00", "trade", 11.6828, 99.0]
["2026-09-29T17:13:16.163128+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:16.199986+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:16.706630+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:16.707106+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:17.031522+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:17.032013+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:17.032479+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:17.138090+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:17.153996+00:00", "trade", 11.6591, 200.0]
["2026-09-29T17:13:17.162461+00:00", "trade", 11.6591, 16.0]
["2026-09-29T17:13:17.175925+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:17.176767+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:17.176829+00:00", "trade", 11.685, 5.0]
["2026-09-29T17:13:17.176832+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:17.176852+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:17.177419+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:17.177464+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:17.179023+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:17.240880+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:17.262250+00:00", "trade", 11.6877, 2139.0]
["2026-09-29T17:13:17.263609+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:17.266009+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:13:17.477081+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:18.242941+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:13:18.295199+00:00", "trade", 11.682, 99.0]
["2026-09-29T17:13:18.411181+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:18.602967+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:18.993143+00:00", "trade", 11.685, 25.0]
["2026-09-29T17:13:19.202376+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:19.203314+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:19.452441+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:21.566037+00:00", "trade", 11.6592, 100.0]
["2026-09-29T17:13:21.594175+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:21.836366+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:22.312690+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:13:22.606692+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:22.607669+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:22.648321+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:22.794889+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:23.358167+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:13:23.358167+00:00", "trade", 11.685, 17.0]
["2026-09-29T17:13:23.527060+00:00", "trade", 11.685, 30.0]
["2026-09-29T17:13:24.045240+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:24.045837+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:24.047661+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:24.049195+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:24.576428+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:24.894500+00:00", "trade", 11.685, 4.0]
["2026-09-29T17:13:24.916852+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:13:24.919739+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:25.308899+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:25.447466+00:00", "trade", 11.685, 4.0]
["2026-09-29T17:13:25.481044+00:00", "trade", 11.6647, 23.0]
["2026-09-29T17:13:26.958527+00:00", "trade", 11.6592, 100.0]
["2026-09-29T17:13:27.221399+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:27.223434+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:27.224692+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:27.317417+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:27.688205+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:13:27.688626+00:00", "trade", 11.685, 11.0]
["2026-09-29T17:13:27.688951+00:00", "trade", 11.68, 2.0]
["2026-09-29T17:13:28.119075+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:13:28.494686+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:13:29.280423+00:00", "trade", 11.6642, 1.0]
["2026-09-29T17:13:30.006027+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:30.063448+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:30.223659+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:30.555703+00:00", "trade", 11.685, 107.0]
["2026-09-29T17:13:30.556957+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:13:32.715809+00:00", "trade", 11.6832, 1.0]
["2026-09-29T17:13:33.135808+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:13:33.596876+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:33.599835+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:13:33.599838+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:13:33.599859+00:00", "trade", 11.685, 283.0]
["2026-09-29T17:13:33.599859+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:13:33.599862+00:00", "trade", 11.685, 89.0]
["2026-09-29T17:13:33.599865+00:00", "trade", 11.68, 80.0]
["2026-09-29T17:13:33.599865+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:13:33.599868+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:13:33.599871+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:13:33.599871+00:00", "trade", 11.68, 45.0]
["2026-09-29T17:13:33.599880+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:13:33.599892+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:13:33.599895+00:00", "trade", 11.685, 173.0]
["2026-09-29T17:13:33.600399+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:33.600479+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:33.600499+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:33.600504+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:33.600509+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:33.600675+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:33.600842+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:13:33.600842+00:00", "trade", 11.68, 150.0]
["2026-09-29T17:13:33.600842+00:00", "trade", 11.68, 50.0]
["2026-09-29T17:13:33.601036+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:33.601351+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:33.601351+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:33.601365+00:00", "trade", 11.685, 4.0]
["2026-09-29T17:13:33.601582+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:33.601606+00:00", "trade", 11.68, 12.0]
["2026-09-29T17:13:33.601606+00:00", "trade", 11.68, 12.0]
["2026-09-29T17:13:33.601609+00:00", "trade", 11.68, 76.0]
["2026-09-29T17:13:33.605631+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:33.606188+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:33.606889+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:33.618823+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:35.143892+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:36.081882+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:13:36.386491+00:00", "trade", 11.685, 8.0]
["2026-09-29T17:13:36.534187+00:00", "trade", 11.6831, 12.0]
["2026-09-29T17:13:36.778049+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:13:36.779033+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:36.885707+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:37.096734+00:00", "trade", 11.6843, 31.0]
["2026-09-29T17:13:39.063676+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:13:39.078155+00:00", "trade", 11.68, 8.0]
["2026-09-29T17:13:39.078658+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:39.518298+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:39.518298+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:39.518318+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:39.518434+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:39.518784+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:39.520564+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:39.529244+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:39.544450+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:39.561151+00:00", "trade", 11.6649, 27.0]
["2026-09-29T17:13:40.497742+00:00", "trade", 11.6766, 157.0]
["2026-09-29T17:13:44.226934+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:44.226974+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:44.228222+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:13:44.245738+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:13:44.278551+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:44.278661+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:44.278907+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:45.028829+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:45.029381+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:45.280202+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:46.166518+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:47.499200+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:48.234774+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:48.234779+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:13:48.235435+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:48.235636+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:48.236117+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:48.312423+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:50.594703+00:00", "trade", 11.682, 47.0]
["2026-09-29T17:13:50.788998+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:13:51.179169+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:13:51.179713+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:13:51.179774+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:13:51.436446+00:00", "trade", 11.685, 6.0]
["2026-09-29T17:13:51.458085+00:00", "trade", 11.665, 30.0]
["2026-09-29T17:13:55.584786+00:00", "trade", 11.685, 4.0]
["2026-09-29T17:13:57.311871+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:58.251930+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:58.252251+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:58.346445+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:13:58.346535+00:00", "trade", 11.685, 4.0]
["2026-09-29T17:13:58.346619+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:13:58.347427+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:58.347868+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:13:58.413275+00:00", "trade", 11.685, 8.0]
["2026-09-29T17:13:58.648443+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:13:58.648446+00:00", "trade", 11.685, 6.0]
["2026-09-29T17:13:58.872244+00:00", "trade", 11.6596, 47.0]
["2026-09-29T17:13:58.874160+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:14:00.006054+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:01.156674+00:00", "trade", 11.666, 100.0]
["2026-09-29T17:14:01.293587+00:00", "trade", 11.666, 23.0]
["2026-09-29T17:14:02.701750+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:03.330962+00:00", "trade", 11.685, 200.0]
["2026-09-29T17:14:03.330986+00:00", "trade", 11.685, 300.0]
["2026-09-29T17:14:04.087098+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:04.088291+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:04.091187+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:04.098810+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:04.099582+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:04.123359+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:05.804457+00:00", "trade", 11.684, 1.0]
["2026-09-29T17:14:05.805720+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:14:05.823940+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:14:05.824592+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:05.824672+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:05.825154+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:06.191194+00:00", "trade", 11.6841, 9.0]
["2026-09-29T17:14:06.192592+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:06.571953+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:06.572665+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:06.576559+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:06.576589+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:06.633760+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:06.958925+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:14:07.032329+00:00", "trade", 11.685, 99.0]
["2026-09-29T17:14:07.098736+00:00", "trade", 11.6845, 3.0]
["2026-09-29T17:14:07.152236+00:00", "trade", 11.6842, 3.0]
["2026-09-29T17:14:07.408075+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:07.423045+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:14:07.423066+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:07.426028+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:07.426263+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:07.426659+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.952888+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.952923+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.952934+00:00", "trade", 11.69, 160.0]
["2026-09-29T17:14:09.952936+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:14:09.952939+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:14:09.952942+00:00", "trade", 11.69, 3.0]
["2026-09-29T17:14:09.952942+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.952946+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.952946+00:00", "trade", 11.69, 600.0]
["2026-09-29T17:14:09.952952+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.952952+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.952952+00:00", "trade", 11.69, 1536.0]
["2026-09-29T17:14:09.952958+00:00", "trade", 11.69, 7.0]
["2026-09-29T17:14:09.952958+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.952958+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.952961+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:14:09.952961+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:14:09.952965+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.952965+00:00", "trade", 11.69, 93.0]
["2026-09-29T17:14:09.952969+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:14:09.952978+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.952989+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.952991+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.952993+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.952997+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:14:09.952997+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:14:09.953000+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953000+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953002+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953006+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953006+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953006+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953014+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953029+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953029+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953033+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953050+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953057+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953057+00:00", "trade", 11.69, 60.0]
["2026-09-29T17:14:09.953060+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:14:09.953063+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953063+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953069+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953069+00:00", "trade", 11.69, 1341.0]
["2026-09-29T17:14:09.953072+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:14:09.953081+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953081+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953084+00:00", "trade", 11.69, 1000.0]
["2026-09-29T17:14:09.953090+00:00", "trade", 11.69, 400.0]
["2026-09-29T17:14:09.953090+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953094+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953094+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953096+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:14:09.953096+00:00", "trade", 11.69, 58.0]
["2026-09-29T17:14:09.953099+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953099+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:14:09.953099+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953106+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953106+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953106+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:14:09.953106+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:14:09.953111+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:14:09.953111+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953111+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953114+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953114+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:14:09.953117+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953124+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953124+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953129+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953129+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953189+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:14:09.953189+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953194+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953210+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:14:09.953214+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953294+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953314+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953314+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953324+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953324+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953329+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953339+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953364+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953364+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953379+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:14:09.953438+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953455+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.953480+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.953481+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:14:09.953495+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.953530+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.953535+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:14:09.953560+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.953615+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.953635+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.953664+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:14:09.953670+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.953673+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:14:09.953676+00:00", "trade", 11.69, 16.0]
["2026-09-29T17:14:09.953695+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953695+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953700+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.953701+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:14:09.953704+00:00", "trade", 11.69, 500.0]
["2026-09-29T17:14:09.953706+00:00", "trade", 11.69, 379.0]
["2026-09-29T17:14:09.953715+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.953736+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.953874+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.953946+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.953996+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954013+00:00", "trade", 11.69, 500.0]
["2026-09-29T17:14:09.954016+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:14:09.954022+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:14:09.954091+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954096+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954096+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954100+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:14:09.954127+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954127+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954131+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954136+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954256+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954367+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954367+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954367+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954372+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954372+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954372+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954377+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954377+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954377+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954377+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954417+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954462+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954492+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954577+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954587+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.954658+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:14:09.955276+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:09.955288+00:00", "trade", 11.69, 322.0]
["2026-09-29T17:14:09.955289+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.955399+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.955529+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.955529+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.955539+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.955554+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.955615+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.955700+00:00", "trade", 11.69, 324.0]
["2026-09-29T17:14:09.955725+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.955736+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:14:09.955853+00:00", "trade", 11.69, 9.0]
["2026-09-29T17:14:09.955895+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.955935+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.955982+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:14:09.956176+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.956296+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.956296+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.956376+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.956376+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.956417+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.956577+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.956812+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.957093+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.958216+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.958376+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.958537+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.958817+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.958897+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.959654+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:09.976675+00:00", "trade", 11.69, 60.0]
["2026-09-29T17:14:10.001857+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:14:10.002431+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:10.057006+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:10.161121+00:00", "trade", 11.69, 1200.0]
["2026-09-29T17:14:10.161960+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:10.179687+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:10.182729+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:10.278116+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:10.278642+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:10.528065+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:10.528070+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:10.528937+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:10.529965+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:10.552388+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:10.575017+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:10.610195+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:10.613195+00:00", "trade", 11.6674, 100.0]
["2026-09-29T17:14:10.705342+00:00", "trade", 11.6999, 4000.0]
["2026-09-29T17:14:10.706334+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:10.706623+00:00", "trade", 11.6919, 58.0]
["2026-09-29T17:14:10.713486+00:00", "trade", 11.6673, 1.0]
["2026-09-29T17:14:10.926918+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:10.955140+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:10.962663+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:10.963139+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:11.180117+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:14:11.180195+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:14:11.183498+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:11.338065+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:11.607911+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:11.634434+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:11.634454+00:00", "trade", 11.69, 3.0]
["2026-09-29T17:14:11.635026+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:11.635026+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:11.635081+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:11.635121+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:11.635161+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:11.635362+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:11.921441+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:11.921507+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:11.921527+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:12.038468+00:00", "trade", 11.6894, 12.0]
["2026-09-29T17:14:12.093706+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:12.141645+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:12.180943+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:14:12.773892+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:12.774013+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:12.889648+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:12.891612+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:13.305210+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:13.305421+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:14:13.305481+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:13.354903+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:13.492249+00:00", "trade", 11.6679, 42.0]
["2026-09-29T17:14:13.528857+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:13.574798+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:14:14.256316+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:14.256365+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:14:14.256371+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:14.257007+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:14.271863+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:14.302069+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:14.504936+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:14.506830+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:14:14.701759+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:15.060722+00:00", "trade", 11.695, 8.0]
["2026-09-29T17:14:15.181002+00:00", "trade", 11.695, 6.0]
["2026-09-29T17:14:18.547945+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:14:19.360921+00:00", "trade", 11.695, 27.0]
["2026-09-29T17:14:19.856595+00:00", "trade", 11.6681, 500.0]
["2026-09-29T17:14:21.485663+00:00", "trade", 11.6681, 100.0]
["2026-09-29T17:14:21.782983+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:21.784542+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:22.116535+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:14:24.553214+00:00", "trade", 11.6904, 25.0]
["2026-09-29T17:14:24.699454+00:00", "trade", 11.6682, 31.0]
["2026-09-29T17:14:25.057984+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:14:27.051590+00:00", "trade", 11.6905, 100.0]
["2026-09-29T17:14:28.174194+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:14:29.040526+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:29.041378+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:29.041519+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:29.041599+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:29.041854+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:29.096396+00:00", "trade", 11.6682, 100.0]
["2026-09-29T17:14:29.097742+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:29.098198+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:29.312432+00:00", "trade", 11.6676, 2.0]
["2026-09-29T17:14:29.409258+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:29.409779+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:29.515851+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:29.520808+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:29.664384+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:29.717309+00:00", "trade", 11.6676, 13.0]
["2026-09-29T17:14:30.006081+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:30.203697+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:14:30.204277+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:30.204678+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:30.204798+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:30.205234+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:30.258803+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:14:30.259734+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:30.260175+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:30.336856+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:14:30.388862+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:14:30.481651+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:30.482012+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:30.499719+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:30.610447+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:30.621333+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:30.621609+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:30.621814+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:31.013380+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:31.014417+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:31.014503+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:31.014878+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:14:31.015460+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:31.016222+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:31.016663+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:31.032104+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:31.119487+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:31.484630+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:14:31.485211+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:31.537462+00:00", "trade", 11.6902, 99.0]
["2026-09-29T17:14:31.674787+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:14:31.675383+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:31.675874+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:31.676636+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:31.892329+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:31.892339+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:31.902789+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:31.903250+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:31.943801+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:31.944282+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:31.944723+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:32.045914+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:32.082005+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:32.183431+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:32.568045+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:32.568138+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:14:32.568486+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:32.687313+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:32.774864+00:00", "trade", 11.695, 72.0]
["2026-09-29T17:14:32.775793+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:33.065382+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:33.302203+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:14:33.319090+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:33.350499+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:33.355376+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:14:33.458255+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:33.663032+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:33.666440+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:33.666896+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:33.997532+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:35.322702+00:00", "trade", 11.6868, 109.0]
["2026-09-29T17:14:35.433560+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:35.496359+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:35.585626+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:35.585647+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:14:35.586026+00:00", "trade", 11.695, 9.0]
["2026-09-29T17:14:35.586053+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:14:35.691039+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:14:36.960398+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:36.960469+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:37.061464+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:37.345859+00:00", "trade", 11.6688, 38.0]
["2026-09-29T17:14:38.088875+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:38.089637+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:38.090960+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:38.165347+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:38.385195+00:00", "trade", 11.695, 1000.0]
["2026-09-29T17:14:38.794307+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:39.018780+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:39.062755+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:39.063236+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:39.063677+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:39.179071+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:39.179552+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:39.179993+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:39.180475+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:39.253876+00:00", "trade", 11.6917, 12.0]
["2026-09-29T17:14:39.254460+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:39.434919+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:39.435436+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:39.602974+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:39.603410+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:39.603891+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:39.649865+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:39.776977+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:40.064019+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:40.065037+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:40.073472+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:40.135205+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:14:40.135785+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:40.535074+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:40.667679+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:40.707735+00:00", "trade", 11.6935, 8.0]
["2026-09-29T17:14:40.765136+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:41.019831+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:41.271995+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:41.599859+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:41.655810+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:14:41.704458+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:41.846220+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:41.856063+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:42.028438+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:42.235229+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:42.352583+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:42.353105+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:42.424690+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:42.490581+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:44.035493+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:44.035934+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:44.187264+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:44.926656+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:45.199870+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:46.625099+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:14:46.628909+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:14:47.004869+00:00", "trade", 11.6689, 23.0]
["2026-09-29T17:14:47.166775+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:47.167221+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:47.407151+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:47.655100+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:48.063189+00:00", "trade", 11.69, 11.0]
["2026-09-29T17:14:48.063189+00:00", "trade", 11.69, 39.0]
["2026-09-29T17:14:48.063841+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:48.064563+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:48.064719+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:48.066844+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:48.066844+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:48.067285+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:48.067510+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:48.111284+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:48.111374+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:48.168520+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:14:48.177034+00:00", "trade", 11.6619, 100.0]
["2026-09-29T17:14:48.306467+00:00", "trade", 11.6694, 100.0]
["2026-09-29T17:14:48.648827+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:48.648867+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:48.648882+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:14:48.649363+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:48.649513+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:48.649744+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:48.649744+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:48.650631+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:48.651032+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:48.651072+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:48.651553+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:48.831671+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:49.006948+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:49.228088+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:49.354604+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:49.840539+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:50.351219+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:14:50.403459+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:14:50.894132+00:00", "trade", 11.6619, 100.0]
["2026-09-29T17:14:50.902272+00:00", "trade", 11.6619, 2.0]
["2026-09-29T17:14:51.950750+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:14:51.951145+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:51.951225+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:51.951297+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:14:51.960227+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:52.234318+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:52.234789+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:52.336350+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:52.336791+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:52.336972+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:53.048464+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:14:53.088428+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:53.364604+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:53.364669+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:53.365526+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:54.032682+00:00", "trade", 11.6875, 30.0]
["2026-09-29T17:14:54.138179+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:14:54.138774+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:54.202044+00:00", "trade", 11.6901, 99.0]
["2026-09-29T17:14:54.366340+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:54.691317+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:54.863797+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:55.015772+00:00", "trade", 11.6696, 100.0]
["2026-09-29T17:14:55.219103+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:14:55.219688+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:55.239655+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:55.586109+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:55.796995+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:55.797957+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:55.798695+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:14:55.799949+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:14:55.800042+00:00", "trade", 11.69, 54.0]
["2026-09-29T17:14:55.845835+00:00", "trade", 11.6697, 100.0]
["2026-09-29T17:14:56.105097+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:56.133505+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:56.133665+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:56.134026+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:56.134146+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:56.246658+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:56.247170+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:56.294116+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:56.294557+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:56.384707+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:56.706211+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:57.255865+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:14:57.256468+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:57.257230+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:57.306397+00:00", "trade", 11.6918, 99.0]
["2026-09-29T17:14:57.387856+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:57.388192+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:57.490064+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:57.516792+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:57.516797+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:57.598140+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:58.073656+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:58.074282+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:58.076176+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:58.349862+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:59.172321+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:59.172412+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:59.176973+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:59.179489+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:59.544927+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:59.812535+00:00", "trade", 11.6918, 6.0]
["2026-09-29T17:14:59.813901+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:14:59.861034+00:00", "trade", 11.6697, 43.0]
["2026-09-29T17:15:00.006103+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:00.013917+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:00.160605+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:00.354356+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:00.426222+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:00.426227+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:01.228203+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:01.433925+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:15:01.435310+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:01.435871+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:01.693674+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:02.039282+00:00", "trade", 11.6925, 19.0]
["2026-09-29T17:15:02.311783+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:02.412347+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:05.911152+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:06.022727+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:06.332298+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:06.604146+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:15:06.605189+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:15:06.656383+00:00", "trade", 11.692, 99.0]
["2026-09-29T17:15:06.660148+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:15:06.660648+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:06.661325+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:06.661766+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:06.665522+00:00", "trade", 11.695, 150.0]
["2026-09-29T17:15:06.666086+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:06.695933+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:15:06.696622+00:00", "trade", 11.695, 27.0]
["2026-09-29T17:15:06.696847+00:00", "trade", 11.695, 15.0]
["2026-09-29T17:15:06.849106+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:07.092591+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:15:07.149639+00:00", "trade", 11.6903, 99.0]
["2026-09-29T17:15:07.151003+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:07.272076+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:07.272803+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:07.520300+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:15:07.575328+00:00", "trade", 11.6924, 99.0]
["2026-09-29T17:15:08.613124+00:00", "trade", 11.662, 100.0]
["2026-09-29T17:15:08.744675+00:00", "trade", 11.695, 8000.0]
["2026-09-29T17:15:09.595712+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:15:09.621369+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:09.621805+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:09.987784+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:15:10.034786+00:00", "trade", 11.6951, 100.0]
["2026-09-29T17:15:10.326816+00:00", "trade", 11.6712, 100.0]
["2026-09-29T17:15:10.709734+00:00", "trade", 11.6943, 32.0]
["2026-09-29T17:15:11.873250+00:00", "trade", 11.6625, 100.0]
["2026-09-29T17:15:11.879574+00:00", "trade", 11.6625, 18.0]
["2026-09-29T17:15:11.959489+00:00", "trade", 11.6713, 22.0]
["2026-09-29T17:15:11.967049+00:00", "trade", 11.6713, 20.0]
["2026-09-29T17:15:12.441186+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:14.938251+00:00", "trade", 11.695, 24.0]
["2026-09-29T17:15:15.447346+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:15:17.545363+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:15:17.545420+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:15:17.545477+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:15:17.545532+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:15:17.545589+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:15:17.545643+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:15:17.545694+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:15:17.545754+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:15:17.545826+00:00", "trade", 11.695, 30.0]
["2026-09-29T17:15:18.987867+00:00", "trade", 11.695, 92.0]
["2026-09-29T17:15:19.294620+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:15:20.188242+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:20.204857+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:22.343317+00:00", "trade", 11.695, 310.0]
["2026-09-29T17:15:22.531778+00:00", "trade", 11.695, 300.0]
["2026-09-29T17:15:23.521048+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:23.522772+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:23.904035+00:00", "trade", 11.6721, 22.0]
["2026-09-29T17:15:24.642747+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:15:24.644212+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:25.080289+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:25.260932+00:00", "trade", 11.6721, 100.0]
["2026-09-29T17:15:25.287341+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:25.520490+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:25.652097+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:25.699074+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:26.340882+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:15:26.341258+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:15:26.341761+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:26.342972+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:15:26.343962+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:15:26.355831+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:15:26.658068+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:26.714683+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:26.765967+00:00", "trade", 11.6744, 70.0]
["2026-09-29T17:15:26.767338+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:27.058186+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:15:27.526828+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:27.612325+00:00", "trade", 11.6628, 22.0]
["2026-09-29T17:15:27.613694+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:28.048518+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:28.048999+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:28.049039+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:28.085469+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:15:28.085530+00:00", "trade", 11.695, 9.0]
["2026-09-29T17:15:28.086588+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:28.092562+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:28.093023+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:28.252863+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:28.376943+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:28.383784+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:29.343461+00:00", "trade", 11.6718, 2.0]
["2026-09-29T17:15:29.362345+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:29.362826+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:29.384713+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:30.006130+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:30.296074+00:00", "trade", 11.6725, 18.0]
["2026-09-29T17:15:30.494831+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:30.556703+00:00", "trade", 11.692, 110.0]
["2026-09-29T17:15:30.558052+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:30.701583+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:30.703322+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:31.520409+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:31.520850+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:31.520850+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:31.521075+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:31.521141+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:15:31.521206+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:31.521321+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:31.521687+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:31.535770+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:31.733315+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:32.497205+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:32.497641+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:32.521027+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:32.521653+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:32.523468+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:15:32.523919+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:32.595313+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:32.599215+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:15:33.268173+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:33.268609+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:34.020380+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:34.020856+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:34.068882+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:15:34.070234+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:34.267618+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:34.267999+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:34.268204+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:34.268811+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:34.269262+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:34.546270+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:34.552430+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:34.596068+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:34.596545+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:34.597196+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:34.887016+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:15:35.587410+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:35.664839+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:35.894389+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:36.056071+00:00", "trade", 11.6744, 26.0]
["2026-09-29T17:15:36.066341+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:15:36.066341+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:15:36.066353+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:15:36.066356+00:00", "trade", 11.695, 30.0]
["2026-09-29T17:15:36.066884+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:36.066924+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:36.067004+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:36.069778+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:15:36.070442+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:36.070447+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:36.084371+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:36.089598+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:36.090370+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:36.101667+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:36.101777+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:36.139106+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:36.187681+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:36.669762+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:37.283230+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:37.353421+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:37.533880+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:38.311358+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:38.311814+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:38.313223+00:00", "trade", 11.6944, 26.0]
["2026-09-29T17:15:38.341856+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:38.471985+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:38.962926+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:38.963398+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:38.965257+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:39.043292+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:39.043728+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:39.982194+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:39.982635+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:40.711739+00:00", "trade", 11.695, 12.0]
["2026-09-29T17:15:40.968507+00:00", "trade", 11.6906, 3000.0]
["2026-09-29T17:15:41.226030+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:41.226496+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:41.368804+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:41.920826+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:41.921307+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:41.921748+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:42.140899+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:42.141375+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:42.251372+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:42.378243+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:42.380634+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:42.385170+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:42.385706+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:42.388402+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:42.397419+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:42.397880+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:42.526606+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:42.557434+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:42.570360+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:42.752097+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:42.752302+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:43.785874+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:44.060145+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:44.060596+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:44.061078+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:45.855733+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:45.856419+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:46.222785+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:46.634639+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:46.634799+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:46.634829+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:46.635115+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:46.705452+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:46.876880+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:47.006798+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:47.692258+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:15:47.693185+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:47.754157+00:00", "trade", 11.695, 234.0]
["2026-09-29T17:15:47.755503+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:47.770288+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:47.770729+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:47.770729+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:47.771210+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:47.771646+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:47.772087+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:47.883047+00:00", "trade", 11.6755, 25.0]
["2026-09-29T17:15:47.884404+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:47.884677+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:15:47.884880+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:47.885647+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:47.885682+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:47.892931+00:00", "trade", 11.663, 123.0]
["2026-09-29T17:15:47.894287+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:47.898555+00:00", "trade", 11.663, 36.0]
["2026-09-29T17:15:49.520177+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:49.922307+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:49.995571+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:50.292863+00:00", "trade", 11.6937, 13.0]
["2026-09-29T17:15:50.607428+00:00", "trade", 11.6756, 100.0]
["2026-09-29T17:15:51.646109+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:51.689522+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:51.921674+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:51.922150+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:51.925416+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:15:51.929136+00:00", "trade", 11.695, 398.0]
["2026-09-29T17:15:51.930480+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:51.953720+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:51.967311+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:15:51.973304+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:15:51.981490+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:15:51.981631+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:15:51.981655+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:15:51.981655+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:15:51.982138+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:51.982604+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:51.983817+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:51.995648+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:15:51.996048+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:15:52.294522+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:15:52.695087+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:53.116102+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:53.280379+00:00", "trade", 11.6632, 100.0]
["2026-09-29T17:15:54.082698+00:00", "trade", 11.695, 15.0]
["2026-09-29T17:15:55.407105+00:00", "trade", 11.6757, 65.0]
["2026-09-29T17:15:55.764046+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:55.882036+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:56.282533+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:57.535302+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:15:57.535666+00:00", "trade", 11.695, 609.0]
["2026-09-29T17:15:57.535729+00:00", "trade", 11.695, 491.0]
["2026-09-29T17:15:57.536222+00:00", "trade", 11.695, 118.0]
["2026-09-29T17:15:57.569712+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:57.665241+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:15:57.665705+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:57.824678+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:57.825289+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:58.156524+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:15:58.156524+00:00", "trade", 11.695, 611.0]
["2026-09-29T17:15:58.157143+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:58.193007+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:15:58.193067+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:15:58.193076+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:15:58.606866+00:00", "trade", 11.6765, 23.0]
["2026-09-29T17:15:58.608290+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:58.744328+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:15:58.940548+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:15:59.033387+00:00", "trade", 11.6942, 11.0]
["2026-09-29T17:15:59.563201+00:00", "trade", 11.69, 700.0]
["2026-09-29T17:15:59.688461+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:16:00.006162+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:00.065822+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:16:00.065822+00:00", "trade", 11.695, 1100.0]
["2026-09-29T17:16:00.069485+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:16:00.069488+00:00", "trade", 11.695, 211.0]
["2026-09-29T17:16:00.069554+00:00", "trade", 11.695, 189.0]
["2026-09-29T17:16:00.069704+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:16:00.069704+00:00", "trade", 11.695, 300.0]
["2026-09-29T17:16:00.069737+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:16:00.069876+00:00", "trade", 11.695, 422.0]
["2026-09-29T17:16:00.069933+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:16:00.069933+00:00", "trade", 11.695, 611.0]
["2026-09-29T17:16:00.069984+00:00", "trade", 11.695, 67.0]
["2026-09-29T17:16:00.070143+00:00", "trade", 11.695, 544.0]
["2026-09-29T17:16:00.070351+00:00", "trade", 11.695, 610.0]
["2026-09-29T17:16:00.180963+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:00.664557+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:01.101219+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:16:01.101861+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:01.101861+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:01.101941+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:01.102062+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:01.102418+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:01.494986+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:03.031091+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:03.031567+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:03.095269+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:03.326483+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:03.341068+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:03.778665+00:00", "trade", 11.6788, 100.0]
["2026-09-29T17:16:04.538338+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:06.639760+00:00", "trade", 11.6638, 8.0]
["2026-09-29T17:16:06.681003+00:00", "trade", 11.6788, 33.0]
["2026-09-29T17:16:07.652529+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:09.455589+00:00", "trade", 11.6641, 15.0]
["2026-09-29T17:16:09.457018+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:10.052099+00:00", "trade", 11.695, 6.0]
["2026-09-29T17:16:10.713741+00:00", "trade", 11.6939, 46.0]
["2026-09-29T17:16:10.715183+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:11.140280+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:16:11.260449+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:16:11.648441+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:16:11.648443+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:16:11.764350+00:00", "trade", 11.695, 106.0]
["2026-09-29T17:16:11.784239+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:11.995789+00:00", "trade", 11.694, 11.0]
["2026-09-29T17:16:12.937745+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:12.945133+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:13.610149+00:00", "trade", 11.695, 1100.0]
["2026-09-29T17:16:13.612894+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:13.613180+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:13.613767+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:13.614130+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:16:13.615923+00:00", "trade", 11.695, 1050.0]
["2026-09-29T17:16:13.615932+00:00", "trade", 11.695, 1050.0]
["2026-09-29T17:16:13.615972+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:13.616849+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:13.616889+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:13.617365+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:13.827194+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:13.827234+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:13.855144+00:00", "trade", 11.695, 24.0]
["2026-09-29T17:16:14.094486+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:16:14.095882+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:14.260282+00:00", "trade", 11.7, 3.0]
["2026-09-29T17:16:14.260315+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:16:14.323749+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:15.073941+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:16:15.074407+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:16:15.074410+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:16:15.074964+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:15.075400+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:15.432218+00:00", "trade", 11.6651, 100.0]
["2026-09-29T17:16:15.473632+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:15.588560+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:15.777706+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:16:15.777970+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:15.777995+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:15.778431+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:15.778792+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:15.794033+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:16.476787+00:00", "trade", 11.6791, 28.0]
["2026-09-29T17:16:17.492610+00:00", "trade", 11.6941, 6.0]
["2026-09-29T17:16:17.493732+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:16:17.626829+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:18.154050+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:16:18.175004+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:16:18.552439+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:18.636022+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:20.072637+00:00", "trade", 11.6652, 100.0]
["2026-09-29T17:16:20.683288+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:20.685162+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:20.687463+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:21.595521+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:21.596463+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:24.086408+00:00", "trade", 11.695, 510.0]
["2026-09-29T17:16:24.086492+00:00", "trade", 11.695, 390.0]
["2026-09-29T17:16:24.419593+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:16:24.420239+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:24.420715+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:24.610556+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:16:24.611940+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:24.612822+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:24.703853+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:27.812304+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:16:27.812984+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:16:27.815914+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:27.817047+00:00", "trade", 11.6797, 22.0]
["2026-09-29T17:16:27.817102+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:28.108349+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:28.174747+00:00", "trade", 11.6941, 113.0]
["2026-09-29T17:16:28.515793+00:00", "trade", 11.6797, 100.0]
["2026-09-29T17:16:28.814361+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:16:28.815555+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:28.815645+00:00", "trade", 11.69, 9.0]
["2026-09-29T17:16:28.815726+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:16:28.815729+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:16:28.815730+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:28.815732+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:16:28.815735+00:00", "trade", 11.69, 150.0]
["2026-09-29T17:16:28.815735+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:16:28.815738+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:16:28.815738+00:00", "trade", 11.69, 500.0]
["2026-09-29T17:16:28.815785+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:28.815804+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:16:28.815828+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:16:28.815881+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:28.815901+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:28.815906+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:28.815909+00:00", "trade", 11.69, 57.0]
["2026-09-29T17:16:28.815912+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:16:28.815915+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:16:28.815915+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:16:28.815918+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:16:28.815986+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:28.816177+00:00", "trade", 11.69, 61.0]
["2026-09-29T17:16:28.816190+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:16:28.816192+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:16:28.816198+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:16:28.816204+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:16:28.816216+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:28.816216+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:28.816219+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:16:28.816226+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:16:28.816312+00:00", "trade", 11.69, 12.0]
["2026-09-29T17:16:28.816319+00:00", "trade", 11.69, 68.0]
["2026-09-29T17:16:28.816322+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:16:28.816325+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:16:28.816328+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:16:28.816328+00:00", "trade", 11.69, 600.0]
["2026-09-29T17:16:28.816331+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:16:28.816334+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:16:28.816334+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:16:28.816367+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:16:28.816397+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:16:28.816537+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:16:28.816552+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:16:28.816572+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:16:28.816587+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:16:28.816592+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:16:28.816617+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:16:28.816619+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:16:28.816622+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:16:28.816637+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:16:28.816643+00:00", "trade", 11.69, 13.0]
["2026-09-29T17:16:28.816657+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:16:28.816662+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:16:28.816673+00:00", "trade", 11.69, 8.0]
["2026-09-29T17:16:28.816692+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.816700+00:00", "trade", 11.69, 61.0]
["2026-09-29T17:16:28.816708+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.816723+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.816788+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.816888+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.816953+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.816958+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.816958+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.816958+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.816958+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.816978+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.816978+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.816978+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.817040+00:00", "trade", 11.69, 36.0]
["2026-09-29T17:16:28.817103+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.817128+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.817144+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.817224+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.817309+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.817389+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.817389+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.817429+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.817506+00:00", "trade", 11.69, 9.0]
["2026-09-29T17:16:28.817534+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.817549+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.817560+00:00", "trade", 11.69, 91.0]
["2026-09-29T17:16:28.817600+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.817630+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.817630+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.817980+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.818447+00:00", "trade", 11.685, 781.0]
["2026-09-29T17:16:28.818542+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.819589+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.821830+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:28.871088+00:00", "trade", 11.6821, 99.0]
["2026-09-29T17:16:29.009917+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:29.286314+00:00", "trade", 11.679, 1.0]
["2026-09-29T17:16:29.286338+00:00", "trade", 11.679, 1.0]
["2026-09-29T17:16:29.667013+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:29.726956+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:30.006234+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:30.094401+00:00", "trade", 11.685, 3.0]
["2026-09-29T17:16:31.291080+00:00", "trade", 11.6763, 17.0]
["2026-09-29T17:16:32.380507+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:32.380948+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:32.381264+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:32.739625+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:33.523014+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:16:33.524756+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:33.525227+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:33.526896+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:34.412615+00:00", "trade", 11.6662, 100.0]
["2026-09-29T17:16:34.418831+00:00", "trade", 11.6662, 15.0]
["2026-09-29T17:16:34.419375+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:16:34.420533+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:16:34.420536+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:16:34.420539+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:16:34.420548+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:16:34.420552+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:16:34.420552+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:16:34.420846+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:16:34.420849+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:16:34.421357+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:34.421412+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:34.421488+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:34.421528+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:34.421563+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:34.421608+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:34.421628+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:34.421833+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:34.426344+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:34.464530+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:34.465026+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:34.725924+00:00", "trade", 11.685, 35.0]
["2026-09-29T17:16:34.727214+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:34.727254+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:34.744836+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.448864+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.465014+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:16:35.465051+00:00", "trade", 11.685, 200.0]
["2026-09-29T17:16:35.465120+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:16:35.465306+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:16:35.465315+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:16:35.494563+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:16:35.494942+00:00", "trade", 11.685, 185.0]
["2026-09-29T17:16:35.495017+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:16:35.495050+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:16:35.498673+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:16:35.500574+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:16:35.523516+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:16:35.551037+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:16:35.588154+00:00", "trade", 11.68, 26.0]
["2026-09-29T17:16:35.588215+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.589153+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.589614+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.590070+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.591119+00:00", "trade", 11.68, 12.0]
["2026-09-29T17:16:35.591583+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.592554+00:00", "trade", 11.68, 3.0]
["2026-09-29T17:16:35.603927+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:16:35.608894+00:00", "trade", 11.68, 9.0]
["2026-09-29T17:16:35.613039+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.613596+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.613831+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.614077+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.625208+00:00", "trade", 11.685, 5600.0]
["2026-09-29T17:16:35.625339+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.625800+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.626486+00:00", "trade", 11.6887, 57.0]
["2026-09-29T17:16:35.627647+00:00", "trade", 11.685, 5600.0]
["2026-09-29T17:16:35.632976+00:00", "trade", 11.69, 54.0]
["2026-09-29T17:16:35.632994+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:16:35.632997+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.633003+00:00", "trade", 11.69, 44.0]
["2026-09-29T17:16:35.633009+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:16:35.633077+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.633267+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.633272+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.633499+00:00", "trade", 11.685, 200.0]
["2026-09-29T17:16:35.633559+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:16:35.633844+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.633879+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.633924+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.633955+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.633955+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.633959+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.634039+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.634124+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.634175+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.634190+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.634195+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.634251+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:16:35.634801+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.635411+00:00", "trade", 11.69, 196.0]
["2026-09-29T17:16:35.635763+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:35.637339+00:00", "trade", 11.69, 229.0]
["2026-09-29T17:16:35.642415+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:16:35.643071+00:00", "trade", 11.685, 900.0]
["2026-09-29T17:16:35.701205+00:00", "trade", 11.685, 46.0]
["2026-09-29T17:16:36.233629+00:00", "trade", 11.6899, 3.0]
["2026-09-29T17:16:36.277197+00:00", "trade", 11.68, 37.0]
["2026-09-29T17:16:38.130264+00:00", "trade", 11.6818, 33.0]
["2026-09-29T17:16:38.234915+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:38.252828+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:38.371971+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:38.837187+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:38.837643+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:38.838420+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:38.891701+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:38.892538+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:38.908767+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:39.145979+00:00", "trade", 11.685, 11.0]
["2026-09-29T17:16:40.059066+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:16:40.902029+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:40.970457+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:40.970497+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:41.410121+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:41.800342+00:00", "trade", 11.685, 500.0]
["2026-09-29T17:16:43.140153+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:43.251849+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:43.545231+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:43.545697+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:44.326998+00:00", "trade", 11.685, 200.0]
["2026-09-29T17:16:44.327671+00:00", "trade", 11.685, 17.0]
["2026-09-29T17:16:44.328041+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:16:44.755796+00:00", "trade", 11.6681, 15.0]
["2026-09-29T17:16:45.007070+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:45.522615+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:16:45.524534+00:00", "trade", 11.685, 3.0]
["2026-09-29T17:16:45.817349+00:00", "trade", 11.685, 200.0]
["2026-09-29T17:16:45.861996+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:16:45.924601+00:00", "trade", 11.6869, 900.0]
["2026-09-29T17:16:46.075762+00:00", "trade", 11.6872, 100.0]
["2026-09-29T17:16:46.599504+00:00", "trade", 11.685, 70.0]
["2026-09-29T17:16:46.602181+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:16:46.602229+00:00", "trade", 11.685, 330.0]
["2026-09-29T17:16:46.602229+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:16:46.602295+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:16:46.602319+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:16:46.602322+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:16:46.602325+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:16:46.602325+00:00", "trade", 11.685, 211.0]
["2026-09-29T17:16:46.602328+00:00", "trade", 11.685, 211.0]
["2026-09-29T17:16:46.602542+00:00", "trade", 11.685, 210.0]
["2026-09-29T17:16:46.602593+00:00", "trade", 11.685, 610.0]
["2026-09-29T17:16:46.603529+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:46.603970+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:47.335278+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:48.352217+00:00", "trade", 11.6891, 25.0]
["2026-09-29T17:16:48.354370+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:48.354851+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:50.193291+00:00", "trade", 11.669, 100.0]
["2026-09-29T17:16:51.154616+00:00", "trade", 11.6892, 100.0]
["2026-09-29T17:16:51.268475+00:00", "trade", 11.6872, 28.0]
["2026-09-29T17:16:51.527932+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:51.528704+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:51.528794+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:51.529997+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:51.530077+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:51.532708+00:00", "trade", 11.69, 158.0]
["2026-09-29T17:16:51.532768+00:00", "trade", 11.69, 32.0]
["2026-09-29T17:16:51.532843+00:00", "trade", 11.69, 96.0]
["2026-09-29T17:16:51.532894+00:00", "trade", 11.69, 9.0]
["2026-09-29T17:16:51.532974+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:51.532979+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:51.532994+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:51.533445+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:51.617175+00:00", "trade", 11.69, 9.0]
["2026-09-29T17:16:51.617314+00:00", "trade", 11.69, 416.0]
["2026-09-29T17:16:51.617467+00:00", "trade", 11.69, 162.0]
["2026-09-29T17:16:51.624071+00:00", "trade", 11.685, 54.0]
["2026-09-29T17:16:51.625316+00:00", "trade", 11.685, 900.0]
["2026-09-29T17:16:51.626361+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:51.627451+00:00", "trade", 11.69, 354.0]
["2026-09-29T17:16:51.635471+00:00", "trade", 11.685, 122.0]
["2026-09-29T17:16:51.696044+00:00", "trade", 11.685, 172.0]
["2026-09-29T17:16:51.702662+00:00", "trade", 11.69, 525.0]
["2026-09-29T17:16:51.703745+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:51.703949+00:00", "trade", 11.6857, 51.0]
["2026-09-29T17:16:51.720430+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:52.356822+00:00", "trade", 11.69, 150.0]
["2026-09-29T17:16:52.373803+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:16:52.693749+00:00", "trade", 11.6895, 3.0]
["2026-09-29T17:16:52.693842+00:00", "trade", 11.6891, 4.0]
["2026-09-29T17:16:52.694152+00:00", "trade", 11.6872, 1.0]
["2026-09-29T17:16:52.750136+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:16:52.751209+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:52.751806+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:52.752388+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:16:53.201154+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:53.201169+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:16:53.201635+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:53.201675+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:53.202146+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:53.212877+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:54.789074+00:00", "trade", 11.685, 8310.0]
["2026-09-29T17:16:55.836867+00:00", "trade", 11.685, 38.0]
["2026-09-29T17:16:55.955186+00:00", "trade", 11.6882, 12.0]
["2026-09-29T17:16:56.604817+00:00", "trade", 11.685, 8056.0]
["2026-09-29T17:16:56.606098+00:00", "trade", 11.685, 50.0]
["2026-09-29T17:16:56.682247+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:58.018442+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:16:58.022041+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:17:00.006256+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:17:01.161773+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:17:01.616022+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:17:01.701269+00:00", "trade", 11.685, 90.0]
["2026-09-29T17:17:01.937356+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:17:02.358866+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:17:02.405930+00:00", "trade", 11.69, 9.0]
["2026-09-29T17:17:02.494458+00:00", "trade", 11.685, 5.0]
["2026-09-29T17:17:02.918959+00:00", "trade", 11.685, 20.0]
["2026-09-29T17:17:03.179369+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:17:03.179799+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:17:03.179839+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:17:03.196844+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:17:05.065316+00:00", "trade", 11.6877, 26.0]
["2026-09-29T17:17:05.065613+00:00", "trade", 11.69, 500.0]
["2026-09-29T17:17:05.065619+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:17:05.065619+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:17:05.065622+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:17:05.065626+00:00", "trade", 11.69, 500.0]
["2026-09-29T17:17:05.065626+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:17:05.065626+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:17:05.065628+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:17:05.065628+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:17:05.065631+00:00", "trade", 11.69, 700.0]
["2026-09-29T17:17:05.065631+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:17:05.065773+00:00", "trade", 11.69, 417.0]
["2026-09-29T17:17:05.065809+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:17:05.065871+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:17:05.065901+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:17:05.065901+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:17:05.065902+00:00", "trade", 11.69, 3500.0]
["2026-09-29T17:17:05.065906+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:17:05.065906+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:17:05.065908+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:17:05.065914+00:00", "trade", 11.69, 400.0]
["2026-09-29T17:17:05.065931+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:17:05.066001+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:17:05.066001+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:17:05.066036+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:17:05.066041+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:17:05.066052+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:17:05.066056+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:17:05.066086+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:17:05.066111+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:17:05.066111+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:17:05.066158+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:17:05.066158+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:17:05.066164+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:17:05.066164+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:17:05.066167+00:00", "trade", 11.69, 500.0]
["2026-09-29T17:17:05.066212+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:17:05.066217+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:17:05.066217+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:17:05.066223+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:17:05.066232+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:17:05.066232+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:17:05.066257+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:17:05.066262+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:17:05.066282+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:17:05.066302+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:17:05.066307+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:17:05.066380+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:17:05.066392+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:17:05.066392+00:00", "trade", 11.69, 87.0]
["2026-09-29T17:17:05.066412+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:05.066548+00:00", "trade", 11.69, 113.0]
["2026-09-29T17:17:05.066554+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:17:05.066554+00:00", "trade", 11.69, 169.0]
["2026-09-29T17:17:05.066567+00:00", "trade", 11.69, 39.0]
["2026-09-29T17:17:05.066648+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:05.066818+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:05.066823+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:05.066823+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:05.066969+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:05.067009+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:05.067129+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:05.067144+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:17:05.067144+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:17:05.067169+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:05.067243+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:17:05.067254+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:05.067254+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:05.067406+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:17:05.067406+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:17:05.067409+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:17:05.069379+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:05.070115+00:00", "trade", 11.69, 11.0]
["2026-09-29T17:17:05.071086+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:17:05.078661+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:05.166455+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:05.604732+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:05.870448+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:07.269558+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:07.269724+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:07.331099+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:07.331345+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:08.134679+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:08.142768+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:09.032957+00:00", "trade", 11.6871, 12.0]
["2026-09-29T17:17:09.034342+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:09.212596+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:09.383131+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:09.472875+00:00", "trade", 11.6701, 6.0]
["2026-09-29T17:17:10.624792+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:11.411672+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:12.014783+00:00", "trade", 11.687, 13.0]
["2026-09-29T17:17:12.671637+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:13.285255+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:17:13.285270+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:17:13.285294+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:17:14.204038+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:14.204083+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:14.204229+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:14.204233+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:17:14.204374+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:14.204700+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:14.254358+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:14.696124+00:00", "trade", 11.6883, 33.0]
["2026-09-29T17:17:14.753611+00:00", "trade", 11.6866, 2.0]
["2026-09-29T17:17:14.898574+00:00", "trade", 11.6701, 4900.0]
["2026-09-29T17:17:15.098830+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:15.100544+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:15.181336+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:15.247799+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:15.247839+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:15.267496+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:15.268022+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:15.363399+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:15.363459+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:15.501844+00:00", "trade", 11.695, 15.0]
["2026-09-29T17:17:15.503361+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:15.675370+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:16.162207+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:16.162267+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:16.163084+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:16.700847+00:00", "trade", 11.6701, 200.0]
["2026-09-29T17:17:16.832870+00:00", "trade", 11.7, 1500.0]
["2026-09-29T17:17:16.914730+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:16.914781+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:16.915663+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:16.915698+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:16.921461+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:16.921497+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:17.016923+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:17.016988+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:17.017815+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:17.017856+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:17.282814+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:17:17.848741+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:17:18.793060+00:00", "trade", 11.6702, 100.0]
["2026-09-29T17:17:18.808827+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:18.809087+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:18.809639+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:18.937027+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:18.937087+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:18.937828+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:19.261503+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:20.119693+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:17:21.297836+00:00", "trade", 11.6895, 34.0]
["2026-09-29T17:17:21.608064+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:21.608094+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:21.608160+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:21.608485+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:21.608500+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:21.608551+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:21.608586+00:00", "trade", 11.69, 20.0]
["2026-09-29T17:17:21.608756+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:21.608962+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:17:21.608965+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:17:21.608965+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:17:21.609027+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:21.609187+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:21.609282+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:21.609388+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:21.609678+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:21.610866+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:21.612946+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:21.648891+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:21.648891+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:21.865149+00:00", "trade", 11.695, 8.0]
["2026-09-29T17:17:21.865175+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:21.866308+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:22.344696+00:00", "trade", 11.6888, 107.0]
["2026-09-29T17:17:22.679443+00:00", "trade", 11.695, 8056.0]
["2026-09-29T17:17:22.680724+00:00", "trade", 11.6929, 59.0]
["2026-09-29T17:17:23.648321+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:17:24.541931+00:00", "trade", 11.695, 12.0]
["2026-09-29T17:17:25.445669+00:00", "trade", 11.6888, 5.0]
["2026-09-29T17:17:26.520424+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:26.762874+00:00", "trade", 11.6888, 43.0]
["2026-09-29T17:17:26.764263+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:27.813427+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:17:27.820436+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:17:28.876995+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:28.877691+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:28.919891+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:29.219714+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:29.320320+00:00", "trade", 11.6872, 1.0]
["2026-09-29T17:17:29.388851+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:29.388934+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:17:29.433650+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:17:30.006289+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:30.504928+00:00", "trade", 11.695, 70.0]
["2026-09-29T17:17:33.191134+00:00", "trade", 11.6878, 100.0]
["2026-09-29T17:17:35.108329+00:00", "trade", 11.689, 100.0]
["2026-09-29T17:17:35.931899+00:00", "trade", 11.6707, 100.0]
["2026-09-29T17:17:36.063805+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:36.145076+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:17:36.146471+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:36.199962+00:00", "trade", 11.692, 99.0]
["2026-09-29T17:17:36.415601+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:36.742207+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:37.342401+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:17:37.395709+00:00", "trade", 11.692, 99.0]
["2026-09-29T17:17:37.694412+00:00", "trade", 11.695, 32.0]
["2026-09-29T17:17:39.298463+00:00", "trade", 11.689, 31.0]
["2026-09-29T17:17:39.897651+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:39.994511+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:40.719048+00:00", "trade", 11.6928, 500.0]
["2026-09-29T17:17:40.725937+00:00", "trade", 11.689, 100.0]
["2026-09-29T17:17:41.698636+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:41.833921+00:00", "trade", 11.6708, 21.0]
["2026-09-29T17:17:41.835042+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:17:42.197757+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:42.413855+00:00", "trade", 11.695, 300.0]
["2026-09-29T17:17:42.415229+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:42.427799+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:17:42.615856+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:42.619667+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:17:42.637542+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:44.954539+00:00", "trade", 11.689, 2.0]
["2026-09-29T17:17:45.252993+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:45.589742+00:00", "trade", 11.69, 15.0]
["2026-09-29T17:17:45.593422+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:45.593492+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:17:46.032797+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:46.100533+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:46.564445+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:46.796507+00:00", "trade", 11.695, 673.0]
["2026-09-29T17:17:46.889703+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:46.889936+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:17:46.889969+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:17:47.152646+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:17:47.153022+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:17:48.652752+00:00", "trade", 11.6896, 3.0]
["2026-09-29T17:17:48.653790+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:17:48.653841+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:17:48.653922+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:17:48.654147+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:17:48.659383+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:17:48.659410+00:00", "trade", 11.695, 209.0]
["2026-09-29T17:17:49.048607+00:00", "trade", 11.695, 14.0]
["2026-09-29T17:17:49.233862+00:00", "trade", 11.6894, 21.0]
["2026-09-29T17:17:50.213139+00:00", "trade", 11.6716, 72.0]
["2026-09-29T17:17:52.681760+00:00", "trade", 11.6946, 16.0]
["2026-09-29T17:17:52.872371+00:00", "trade", 11.6716, 300.0]
["2026-09-29T17:17:55.152324+00:00", "trade", 11.6716, 36.0]
["2026-09-29T17:17:55.153533+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:17:55.164403+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:17:55.165134+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:17:55.170505+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:17:55.222571+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:17:55.646190+00:00", "trade", 11.6894, 160.0]
["2026-09-29T17:17:57.294145+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:57.999090+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:17:58.052753+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:17:59.066126+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:59.407637+00:00", "trade", 11.6932, 100.0]
["2026-09-29T17:17:59.597424+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:59.597449+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:17:59.966982+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:00.006315+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:00.539446+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:18:00.592983+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:18:00.732015+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:18:00.785771+00:00", "trade", 11.692, 99.0]
["2026-09-29T17:18:01.313708+00:00", "trade", 11.6932, 12.0]
["2026-09-29T17:18:02.096736+00:00", "trade", 11.69, 22.0]
["2026-09-29T17:18:02.227945+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:03.262053+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:03.576231+00:00", "trade", 11.695, 453.0]
["2026-09-29T17:18:04.997195+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:18:05.278420+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:08.580737+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:18:08.857305+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:09.032121+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:09.286821+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:18:09.337852+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:18:09.978098+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:18:10.030864+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:18:10.288514+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:18:10.291088+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:18:10.292769+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:18:10.295057+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:18:10.297580+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:18:10.555605+00:00", "trade", 11.69, 800.0]
["2026-09-29T17:18:10.559270+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:10.559286+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:18:10.559307+00:00", "trade", 11.695, 28.0]
["2026-09-29T17:18:10.559307+00:00", "trade", 11.695, 6.0]
["2026-09-29T17:18:10.559310+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:18:10.559561+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:10.559584+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:18:10.559641+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:10.560257+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:10.560423+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:10.560443+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:10.593085+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:10.593090+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:10.643320+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:10.643384+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:18:10.775082+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:18:10.791071+00:00", "trade", 11.6723, 11.0]
["2026-09-29T17:18:10.794910+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:11.191683+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:11.225082+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:11.492262+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:18:11.540837+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:18:12.030626+00:00", "trade", 11.6947, 12.0]
["2026-09-29T17:18:13.053889+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:13.053949+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:13.723380+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:13.723439+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:18:13.723505+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:13.725625+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:18:13.728350+00:00", "trade", 11.6925, 300.0]
["2026-09-29T17:18:13.926447+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:13.926497+00:00", "trade", 11.6903, 28.0]
["2026-09-29T17:18:14.032274+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:14.151539+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:18:14.204916+00:00", "trade", 11.692, 99.0]
["2026-09-29T17:18:14.211544+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:18:14.212211+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:18:14.494465+00:00", "trade", 11.695, 14.0]
["2026-09-29T17:18:14.894062+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:15.389949+00:00", "trade", 11.695, 6.0]
["2026-09-29T17:18:15.473187+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:18:15.473187+00:00", "trade", 11.69, 600.0]
["2026-09-29T17:18:15.473189+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:18:15.473249+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:15.473292+00:00", "trade", 11.69, 417.0]
["2026-09-29T17:18:15.473292+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:18:15.473295+00:00", "trade", 11.69, 120.0]
["2026-09-29T17:18:15.473298+00:00", "trade", 11.69, 80.0]
["2026-09-29T17:18:15.473304+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:15.473309+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:15.473359+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:15.473359+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:15.473409+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:15.473439+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:15.473454+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:15.473534+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:15.473565+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:18:15.473565+00:00", "trade", 11.69, 795.0]
["2026-09-29T17:18:15.473574+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:18:15.473579+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:15.473580+00:00", "trade", 11.69, 49.0]
["2026-09-29T17:18:15.473580+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:18:15.473586+00:00", "trade", 11.69, 31.0]
["2026-09-29T17:18:15.473586+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:18:15.473590+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:18:15.473590+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:18:15.473601+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:18:15.473629+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:15.473629+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:18:15.473639+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:18:15.473645+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:18:15.473645+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:18:15.473740+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:18:15.473740+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:18:15.473743+00:00", "trade", 11.69, 61.0]
["2026-09-29T17:18:15.473746+00:00", "trade", 11.69, 140.0]
["2026-09-29T17:18:15.473746+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:18:15.473749+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:18:15.473749+00:00", "trade", 11.69, 2000.0]
["2026-09-29T17:18:15.473752+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:18:15.473755+00:00", "trade", 11.69, 11.0]
["2026-09-29T17:18:15.473755+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:18:15.473755+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:18:15.473770+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:18:15.473880+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:18:15.473885+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:18:15.473885+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:18:15.473890+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:18:15.473890+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:18:15.473935+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.474131+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:18:15.474185+00:00", "trade", 11.69, 36.0]
["2026-09-29T17:18:15.474336+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.474376+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.474376+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.474406+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.474412+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.474412+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.474412+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.474412+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.474417+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.474417+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.474417+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.474421+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.474421+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.474421+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.474426+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.474512+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.474532+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.474562+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.475111+00:00", "trade", 11.69, 189.0]
["2026-09-29T17:18:15.475559+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.475586+00:00", "trade", 11.685, 258.0]
["2026-09-29T17:18:15.476336+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.477208+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.477834+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.477840+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.478727+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.478855+00:00", "trade", 11.69, 56.0]
["2026-09-29T17:18:15.479002+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.479117+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.493341+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.503811+00:00", "trade", 11.685, 11.0]
["2026-09-29T17:18:15.503814+00:00", "trade", 11.685, 67.0]
["2026-09-29T17:18:15.576369+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:15.713229+00:00", "trade", 11.685, 5.0]
["2026-09-29T17:18:16.104170+00:00", "trade", 11.685, 200.0]
["2026-09-29T17:18:16.104173+00:00", "trade", 11.685, 200.0]
["2026-09-29T17:18:16.105140+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:16.130879+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:18:16.268754+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:16.269070+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:16.355513+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:18:16.474217+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:16.985898+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:17.037416+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:17.046282+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:17.105934+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:17.135293+00:00", "trade", 11.6903, 100.0]
["2026-09-29T17:18:17.151547+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:17.152098+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:17.170660+00:00", "trade", 11.68, 3.0]
["2026-09-29T17:18:17.171675+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:17.940056+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:18.044570+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:18.395042+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:18.395483+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:18.507159+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:18.518040+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:18.625520+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:18.787610+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:19.845500+00:00", "trade", 11.6872, 2.0]
["2026-09-29T17:18:20.015226+00:00", "trade", 11.6728, 100.0]
["2026-09-29T17:18:20.094356+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:20.094787+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:20.137542+00:00", "trade", 11.685, 1400.0]
["2026-09-29T17:18:20.154704+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:20.196709+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:20.233265+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:18:20.233268+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:18:20.233272+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:18:20.233274+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:18:20.234389+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:20.235511+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:20.235977+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:20.236428+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:20.873447+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:21.044332+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:18:22.272788+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:22.683738+00:00", "trade", 11.6901, 49.0]
["2026-09-29T17:18:23.381155+00:00", "trade", 11.6903, 32.0]
["2026-09-29T17:18:24.087696+00:00", "trade", 11.6886, 122.0]
["2026-09-29T17:18:24.088692+00:00", "trade", 11.6886, 12.0]
["2026-09-29T17:18:24.093927+00:00", "trade", 11.6908, 2.0]
["2026-09-29T17:18:24.254704+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:18:26.294259+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:18:26.295208+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:26.296250+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:26.296491+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:26.296731+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:26.377960+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:18:26.378937+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:26.928533+00:00", "trade", 11.6841, 200.0]
["2026-09-29T17:18:27.443467+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:28.342604+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:28.350477+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:29.354314+00:00", "trade", 11.6891, 1.0]
["2026-09-29T17:18:29.639857+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:30.006353+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:30.648545+00:00", "trade", 11.685, 6.0]
["2026-09-29T17:18:31.130563+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:18:31.664674+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:32.003905+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:34.852394+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:34.852835+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:34.954903+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:35.252966+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:36.809003+00:00", "trade", 11.6904, 42.0]
["2026-09-29T17:18:37.077718+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:37.345584+00:00", "trade", 11.6899, 17.0]
["2026-09-29T17:18:37.347003+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:38.074081+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:38.074967+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:18:38.075600+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:38.075840+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:38.076281+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:38.077479+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:38.151911+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:44.772380+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:44.772405+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:44.773057+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:44.773818+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:44.869566+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:45.814223+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:18:45.814482+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:45.814507+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:45.815028+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:45.831763+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:47.274472+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:18:47.848362+00:00", "trade", 11.685, 6.0]
["2026-09-29T17:18:47.849920+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:18:48.013623+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:48.262079+00:00", "trade", 11.6904, 29.0]
["2026-09-29T17:18:49.063914+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:49.066490+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:49.255514+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:50.881544+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:50.881925+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:50.904834+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:50.908002+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:51.013603+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:51.027756+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:51.086310+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:51.115364+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:51.213892+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:18:51.215185+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:18:51.227195+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:51.263678+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:18:51.264538+00:00", "trade", 11.685, 45.0]
["2026-09-29T17:18:51.274272+00:00", "trade", 11.685, 60.0]
["2026-09-29T17:18:51.350423+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:51.653651+00:00", "trade", 11.6733, 300.0]
["2026-09-29T17:18:51.865648+00:00", "trade", 11.685, 107.0]
["2026-09-29T17:18:51.937283+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:52.000884+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:52.452272+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:52.602158+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:52.685737+00:00", "trade", 11.6849, 5.0]
["2026-09-29T17:18:55.152298+00:00", "trade", 11.6896, 3.0]
["2026-09-29T17:18:55.154150+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:18:57.236289+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:18:57.236567+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:57.236592+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:57.237309+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:58.394573+00:00", "trade", 11.6904, 25.0]
["2026-09-29T17:18:58.395967+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:18:59.517141+00:00", "trade", 11.6904, 100.0]
["2026-09-29T17:19:00.006380+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:01.325879+00:00", "trade", 11.685, 600.0]
["2026-09-29T17:19:03.153151+00:00", "trade", 11.6746, 400.0]
["2026-09-29T17:19:03.372616+00:00", "trade", 11.6746, 40.0]
["2026-09-29T17:19:03.796413+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:19:03.930354+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:19:05.389936+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:19:05.390189+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:05.390215+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:05.390796+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:06.305720+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:06.718582+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:06.981115+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:07.026238+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:07.529163+00:00", "trade", 11.6904, 25.0]
["2026-09-29T17:19:08.504747+00:00", "trade", 11.6746, 100.0]
["2026-09-29T17:19:08.732915+00:00", "trade", 11.6889, 12.0]
["2026-09-29T17:19:08.734057+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:19:09.315739+00:00", "trade", 11.685, 26.0]
["2026-09-29T17:19:09.885658+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:10.050670+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:10.715304+00:00", "trade", 11.6904, 1.0]
["2026-09-29T17:19:10.716669+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:19:11.189450+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:19:11.189805+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:19:11.189833+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:11.190184+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:19:11.223493+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:11.223693+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:11.224159+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:11.487701+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:11.722704+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:19:12.044352+00:00", "trade", 11.6878, 9.0]
["2026-09-29T17:19:12.046378+00:00", "trade", 11.685, 7.0]
["2026-09-29T17:19:12.217154+00:00", "trade", 11.685, 12.0]
["2026-09-29T17:19:12.217238+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:19:12.219401+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:19:12.220482+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:12.225379+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:12.235444+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:19:12.564836+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:13.451877+00:00", "trade", 11.6748, 2.0]
["2026-09-29T17:19:14.388967+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:19:14.389672+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:14.566377+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:15.155918+00:00", "trade", 11.6901, 100.0]
["2026-09-29T17:19:15.986555+00:00", "trade", 11.6901, 100.0]
["2026-09-29T17:19:16.339736+00:00", "trade", 11.685, 17.0]
["2026-09-29T17:19:16.564792+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:16.705700+00:00", "trade", 11.68, 7.0]
["2026-09-29T17:19:16.707075+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:17.079475+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:18.580304+00:00", "trade", 11.6901, 30.0]
["2026-09-29T17:19:19.156160+00:00", "trade", 11.685, 200.0]
["2026-09-29T17:19:19.460173+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:19.520396+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:19.532695+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:20.120700+00:00", "trade", 11.6914, 110.0]
["2026-09-29T17:19:20.530180+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:19:21.387818+00:00", "trade", 11.6849, 10.0]
["2026-09-29T17:19:22.001288+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:19:22.001288+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:19:22.001968+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:19:22.002121+00:00", "trade", 11.68, 3.0]
["2026-09-29T17:19:22.003185+00:00", "trade", 11.685, 4.0]
["2026-09-29T17:19:22.687735+00:00", "trade", 11.685, 6.0]
["2026-09-29T17:19:23.232944+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:23.255818+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:24.065556+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:19:24.065619+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:19:24.066946+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:24.202594+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:24.806148+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:24.816576+00:00", "trade", 11.6901, 100.0]
["2026-09-29T17:19:25.007737+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:25.089110+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:25.733166+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:25.734680+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:26.034768+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:26.036151+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:26.038071+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:26.334012+00:00", "trade", 11.685, 1184.0]
["2026-09-29T17:19:26.390871+00:00", "trade", 11.69, 21.0]
["2026-09-29T17:19:26.390874+00:00", "trade", 11.69, 7.0]
["2026-09-29T17:19:26.390883+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:19:26.390893+00:00", "trade", 11.69, 70.0]
["2026-09-29T17:19:26.390944+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:26.390954+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:26.391275+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:26.391322+00:00", "trade", 11.69, 98.0]
["2026-09-29T17:19:26.391425+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:26.391425+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:26.391460+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:26.391781+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:26.391861+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:26.391902+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:26.391927+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:26.391927+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:26.391927+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:26.391932+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:26.391982+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:26.393661+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:26.511256+00:00", "trade", 11.6912, 31.0]
["2026-09-29T17:19:27.319791+00:00", "trade", 11.685, 6.0]
["2026-09-29T17:19:27.814701+00:00", "trade", 11.6899, 7.0]
["2026-09-29T17:19:28.214519+00:00", "trade", 11.69, 26.0]
["2026-09-29T17:19:28.367276+00:00", "trade", 11.69, 12.0]
["2026-09-29T17:19:28.367416+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:28.367702+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:28.367847+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:28.368203+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:28.368203+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:28.368268+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:28.370148+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:28.370579+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:28.371055+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:28.389554+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:28.392792+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:28.393559+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:19:28.393568+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:19:28.393853+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:19:28.393901+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:19:28.393919+00:00", "trade", 11.69, 98.0]
["2026-09-29T17:19:28.394145+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:28.394185+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:28.394431+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:28.394556+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:28.394556+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:28.394596+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:28.394596+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:28.394776+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:28.394832+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:28.394912+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:28.394957+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:29.284315+00:00", "trade", 11.6888, 1.0]
["2026-09-29T17:19:29.357745+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:29.357785+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:29.358226+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:29.362843+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:19:29.555054+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:29.700495+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:29.700500+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:29.778323+00:00", "trade", 11.6888, 100.0]
["2026-09-29T17:19:30.006422+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:30.268324+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:30.268805+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:30.269241+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:30.460200+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:30.571860+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:30.571906+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:30.573344+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:30.963351+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:30.963391+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:30.963707+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:30.963827+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:30.965230+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:31.000023+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:31.001181+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:31.037252+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:31.054016+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:31.276410+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:33.322919+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:33.378752+00:00", "trade", 11.6893, 1.0]
["2026-09-29T17:19:33.378809+00:00", "trade", 11.6884, 1.0]
["2026-09-29T17:19:33.378842+00:00", "trade", 11.6855, 1.0]
["2026-09-29T17:19:33.427432+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:33.599203+00:00", "trade", 11.6857, 9.0]
["2026-09-29T17:19:34.282845+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:34.283907+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:34.783595+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:35.373726+00:00", "trade", 11.6751, 100.0]
["2026-09-29T17:19:35.375186+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:35.375662+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:35.425449+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:19:35.425921+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:35.425962+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:35.432201+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:36.126777+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:36.440874+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:36.599755+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:19:37.225549+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:37.226766+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:38.669989+00:00", "trade", 11.69, 48.0]
["2026-09-29T17:19:38.669992+00:00", "trade", 11.69, 52.0]
["2026-09-29T17:19:38.670242+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:38.670247+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:38.670247+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:38.670272+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:38.670272+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:38.670272+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:38.670653+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:38.670813+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:38.670813+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:38.671134+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:38.671735+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:38.672653+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:39.038813+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:39.409098+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:39.699463+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:39.793020+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:40.156632+00:00", "trade", 11.69, 27.0]
["2026-09-29T17:19:40.278494+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:40.428385+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:40.535806+00:00", "trade", 11.685, 500.0]
["2026-09-29T17:19:40.759803+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:41.785536+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:42.541757+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:19:43.536229+00:00", "trade", 11.6884, 127.0]
["2026-09-29T17:19:43.905636+00:00", "trade", 11.6801, 1.0]
["2026-09-29T17:19:45.301021+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:19:45.301531+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:45.301531+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:45.301572+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:45.301572+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:45.301807+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:45.301887+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:45.352387+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:47.043481+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:47.044363+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:48.286942+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:48.290660+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:48.372886+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:48.471970+00:00", "trade", 11.6857, 10.0]
["2026-09-29T17:19:48.473440+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:48.726179+00:00", "trade", 11.69, 27.0]
["2026-09-29T17:19:48.904873+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:19:52.010912+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:52.116379+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:19:52.689764+00:00", "trade", 11.6866, 8.0]
["2026-09-29T17:19:53.609331+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:19:54.142417+00:00", "trade", 11.68, 2.0]
["2026-09-29T17:19:54.330030+00:00", "trade", 11.685, 200.0]
["2026-09-29T17:19:54.568515+00:00", "trade", 11.6763, 5700.0]
["2026-09-29T17:19:55.091969+00:00", "trade", 11.6892, 5.0]
["2026-09-29T17:19:56.833886+00:00", "trade", 11.6763, 100.0]
["2026-09-29T17:19:56.982126+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:56.982135+00:00", "trade", 11.69, 32.0]
["2026-09-29T17:19:57.113737+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:19:57.248514+00:00", "trade", 11.685, 4.0]
["2026-09-29T17:19:57.250093+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:57.250930+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:19:57.913653+00:00", "trade", 11.6763, 100.0]
["2026-09-29T17:20:00.006459+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:00.435254+00:00", "trade", 11.6899, 100.0]
["2026-09-29T17:20:00.435696+00:00", "trade", 11.6899, 100.0]
["2026-09-29T17:20:00.436947+00:00", "trade", 11.6899, 100.0]
["2026-09-29T17:20:02.116270+00:00", "trade", 11.685, 25.0]
["2026-09-29T17:20:04.852533+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:20:04.853002+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:05.366205+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:20:05.366492+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:05.366492+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:05.366973+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:05.592333+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:20:06.275629+00:00", "trade", 11.6899, 200.0]
["2026-09-29T17:20:06.699618+00:00", "trade", 11.6899, 26.0]
["2026-09-29T17:20:06.759408+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:06.762705+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:07.272231+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:07.273144+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:07.274392+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:08.176716+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:08.176732+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:20:08.177403+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:08.177844+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:08.177924+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:08.187126+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:08.726222+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:08.990234+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:09.453612+00:00", "trade", 11.6769, 100.0]
["2026-09-29T17:20:10.023886+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:10.153479+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:10.443403+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:10.770325+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:10.842391+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:11.020612+00:00", "trade", 11.69, 42.0]
["2026-09-29T17:20:11.021923+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:20:11.194623+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:11.208471+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:11.869643+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:11.976629+00:00", "trade", 11.6896, 24.0]
["2026-09-29T17:20:11.987265+00:00", "trade", 11.6896, 14.0]
["2026-09-29T17:20:12.190515+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:15.390724+00:00", "trade", 11.6871, 109.0]
["2026-09-29T17:20:16.855306+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:17.048609+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:20:17.049815+00:00", "trade", 11.685, 610.0]
["2026-09-29T17:20:17.062718+00:00", "trade", 11.685, 1080.0]
["2026-09-29T17:20:17.066703+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:20:17.067175+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:17.067175+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:17.067536+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:17.074903+00:00", "trade", 11.685, 610.0]
["2026-09-29T17:20:17.315450+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:17.774847+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:17.993782+00:00", "trade", 11.6859, 13.0]
["2026-09-29T17:20:19.018091+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:20.353881+00:00", "trade", 11.6884, 11.0]
["2026-09-29T17:20:20.442905+00:00", "trade", 11.6776, 5.0]
["2026-09-29T17:20:21.816052+00:00", "trade", 11.685, 608.0]
["2026-09-29T17:20:21.819080+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:20:21.819143+00:00", "trade", 11.685, 610.0]
["2026-09-29T17:20:21.819203+00:00", "trade", 11.685, 303.0]
["2026-09-29T17:20:22.691736+00:00", "trade", 11.6852, 15.0]
["2026-09-29T17:20:25.535817+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:20:25.535880+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:20:25.718910+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:20:25.719603+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:25.720054+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:25.720270+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:20:25.720276+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:20:25.720276+00:00", "trade", 11.685, 200.0]
["2026-09-29T17:20:25.836069+00:00", "trade", 11.685, 4.0]
["2026-09-29T17:20:25.836147+00:00", "trade", 11.685, 3.0]
["2026-09-29T17:20:25.836207+00:00", "trade", 11.685, 3.0]
["2026-09-29T17:20:25.846362+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:20:25.909642+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:20:25.910266+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:26.008237+00:00", "trade", 11.685, 8.0]
["2026-09-29T17:20:26.011145+00:00", "trade", 11.685, 4.0]
["2026-09-29T17:20:26.065420+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:26.991129+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:20:26.991138+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:20:26.991141+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:20:26.993059+00:00", "trade", 11.685, 6.0]
["2026-09-29T17:20:27.503242+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:27.504650+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:27.506805+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:27.642728+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:29.121076+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:20:29.122372+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:20:29.197614+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:20:29.260911+00:00", "trade", 11.685, 51.0]
["2026-09-29T17:20:29.261937+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:29.262378+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:29.304978+00:00", "trade", 11.6878, 1.0]
["2026-09-29T17:20:29.310176+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:30.006481+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:30.531790+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:30.783207+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:20:30.933405+00:00", "trade", 11.6778, 100.0]
["2026-09-29T17:20:31.153399+00:00", "trade", 11.6853, 17.0]
["2026-09-29T17:20:31.156168+00:00", "trade", 11.6853, 14.0]
["2026-09-29T17:20:31.159392+00:00", "trade", 11.6853, 8.0]
["2026-09-29T17:20:31.162219+00:00", "trade", 11.6853, 5.0]
["2026-09-29T17:20:31.543961+00:00", "trade", 11.6892, 22.0]
["2026-09-29T17:20:32.875005+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:20:32.876085+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:20:33.327895+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:33.605971+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:33.606777+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:33.881601+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:33.929624+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:20:34.314857+00:00", "trade", 11.685, 23.0]
["2026-09-29T17:20:36.394621+00:00", "trade", 11.69, 138.0]
["2026-09-29T17:20:38.096440+00:00", "trade", 11.6906, 14.0]
["2026-09-29T17:20:39.680738+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:39.681645+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:39.694129+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:39.881419+00:00", "trade", 11.685, 25.0]
["2026-09-29T17:20:39.882231+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:20:40.081488+00:00", "trade", 11.685, 33.0]
["2026-09-29T17:20:40.082893+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:40.523631+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:40.762543+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:43.260169+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:44.528924+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:44.531175+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:44.585840+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:44.585840+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:44.782407+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:44.782602+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:45.481899+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:20:45.541032+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:20:45.814697+00:00", "trade", 11.6854, 59.0]
["2026-09-29T17:20:46.992377+00:00", "trade", 11.685, 13.0]
["2026-09-29T17:20:47.012567+00:00", "trade", 11.685, 6.0]
["2026-09-29T17:20:47.078935+00:00", "trade", 11.685, 8.0]
["2026-09-29T17:20:47.246336+00:00", "trade", 11.6891, 100.0]
["2026-09-29T17:20:47.335700+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:20:47.731723+00:00", "trade", 11.6891, 27.0]
["2026-09-29T17:20:48.810991+00:00", "trade", 11.6891, 100.0]
["2026-09-29T17:20:49.307411+00:00", "trade", 11.685, 7.0]
["2026-09-29T17:20:49.308749+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:20:52.187931+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:52.193269+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:52.193735+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:52.213593+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:52.757877+00:00", "trade", 11.685, 18.0]
["2026-09-29T17:20:52.757877+00:00", "trade", 11.685, 82.0]
["2026-09-29T17:20:52.758725+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:20:53.586662+00:00", "trade", 11.685, 4.0]
["2026-09-29T17:20:53.759582+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:54.385498+00:00", "trade", 11.685, 150.0]
["2026-09-29T17:20:55.425363+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:20:56.065697+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:56.065968+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:56.065983+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:56.066188+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:56.066644+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:56.067301+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:56.067356+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:56.067807+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:56.094817+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:56.095177+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:56.095378+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:56.169163+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:56.242031+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:56.421844+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:56.427531+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:20:57.019166+00:00", "trade", 11.685, 31.0]
["2026-09-29T17:20:57.019181+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:20:57.019181+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:20:57.019184+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:20:57.093488+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:20:57.093490+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:57.093491+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:20:57.093494+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:20:57.093761+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:57.094061+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:57.094101+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:57.094663+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:57.529727+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:57.679773+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:57.919197+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:57.919262+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:57.919328+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:57.919348+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:57.920135+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:58.347335+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:58.348929+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:58.576480+00:00", "trade", 11.6806, 100.0]
["2026-09-29T17:20:59.439447+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:20:59.720318+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:59.720358+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:20:59.729159+00:00", "trade", 11.6888, 21.0]
["2026-09-29T17:20:59.821007+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:00.006503+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:00.010092+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:00.031548+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:00.039937+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:00.589089+00:00", "trade", 11.685, 3000.0]
["2026-09-29T17:21:00.590373+00:00", "trade", 11.685, 182.0]
["2026-09-29T17:21:01.279188+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:01.313635+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:01.313640+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:21:01.314316+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:01.314527+00:00", "trade", 11.68, 3.0]
["2026-09-29T17:21:01.314797+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:01.526245+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:01.526330+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:01.679810+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:02.489242+00:00", "trade", 11.6852, 7.0]
["2026-09-29T17:21:02.495466+00:00", "trade", 11.6852, 2.0]
["2026-09-29T17:21:03.808077+00:00", "trade", 11.6876, 8.0]
["2026-09-29T17:21:03.808110+00:00", "trade", 11.6876, 1.0]
["2026-09-29T17:21:04.016592+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:21:04.690039+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:04.894480+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:04.894545+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:05.111437+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:21:05.124266+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:05.124872+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:05.976361+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:05.976667+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:05.976727+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:05.977228+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:06.415189+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:06.415760+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:06.682287+00:00", "trade", 11.68, 59.0]
["2026-09-29T17:21:06.683141+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:06.807197+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:21:07.696569+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:08.399978+00:00", "trade", 11.6884, 10.0]
["2026-09-29T17:21:08.401319+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:21:08.920010+00:00", "trade", 11.682, 79.0]
["2026-09-29T17:21:09.631771+00:00", "trade", 11.685, 5600.0]
["2026-09-29T17:21:09.632604+00:00", "trade", 11.685, 5600.0]
["2026-09-29T17:21:09.632620+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:09.632700+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:09.632781+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:09.893766+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:21:10.928510+00:00", "trade", 11.6877, 22.0]
["2026-09-29T17:21:11.694662+00:00", "trade", 11.6881, 31.0]
["2026-09-29T17:21:12.015179+00:00", "trade", 11.685, 14.0]
["2026-09-29T17:21:13.532916+00:00", "trade", 11.6852, 31.0]
["2026-09-29T17:21:13.754347+00:00", "trade", 11.6822, 7.0]
["2026-09-29T17:21:13.799099+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:21:13.799162+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:21:13.799220+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:21:13.799268+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:21:14.019604+00:00", "trade", 11.685, 6.0]
["2026-09-29T17:21:14.288984+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:21:14.289608+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:14.289608+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:14.344286+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:21:14.397369+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:14.397890+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:14.399422+00:00", "trade", 11.6825, 99.0]
["2026-09-29T17:21:14.620680+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:15.353908+00:00", "trade", 11.685, 87.0]
["2026-09-29T17:21:15.464395+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:15.972024+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:21:16.022544+00:00", "trade", 11.6828, 99.0]
["2026-09-29T17:21:16.094364+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:21:16.145368+00:00", "trade", 11.6828, 99.0]
["2026-09-29T17:21:16.180555+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:21:16.181316+00:00", "trade", 11.68, 90.0]
["2026-09-29T17:21:16.181785+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:16.182383+00:00", "trade", 11.685, 15.0]
["2026-09-29T17:21:16.512724+00:00", "trade", 11.6822, 34.0]
["2026-09-29T17:21:17.551941+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:17.552432+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:17.728429+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:21:17.729849+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:17.779894+00:00", "trade", 11.6822, 99.0]
["2026-09-29T17:21:17.907370+00:00", "trade", 11.6878, 100.0]
["2026-09-29T17:21:17.908789+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:20.120702+00:00", "trade", 11.685, 67.0]
["2026-09-29T17:21:20.431379+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:20.489066+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:20.574622+00:00", "trade", 11.6885, 46.0]
["2026-09-29T17:21:20.857606+00:00", "trade", 11.685, 25.0]
["2026-09-29T17:21:22.022388+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:21:22.023721+00:00", "trade", 11.6824, 50.0]
["2026-09-29T17:21:22.043619+00:00", "trade", 11.6822, 4900.0]
["2026-09-29T17:21:22.044888+00:00", "trade", 11.6822, 245.0]
["2026-09-29T17:21:22.071531+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:21:22.077031+00:00", "trade", 11.685, 150.0]
["2026-09-29T17:21:22.105117+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:22.105187+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:22.106515+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:22.245270+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:22.246238+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:22.745613+00:00", "trade", 11.6876, 100.0]
["2026-09-29T17:21:23.837731+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:21:23.884555+00:00", "trade", 11.685, 1020.0]
["2026-09-29T17:21:23.884922+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:21:23.884922+00:00", "trade", 11.685, 214.0]
["2026-09-29T17:21:23.885839+00:00", "trade", 11.685, 64.0]
["2026-09-29T17:21:24.434042+00:00", "trade", 11.6875, 22.0]
["2026-09-29T17:21:26.148597+00:00", "trade", 11.6846, 700.0]
["2026-09-29T17:21:26.339114+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:21:29.337267+00:00", "trade", 11.6864, 1.0]
["2026-09-29T17:21:30.006535+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:30.128230+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:30.349520+00:00", "trade", 11.685, 300.0]
["2026-09-29T17:21:30.350032+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:30.350263+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:21:30.851943+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:21:30.893174+00:00", "trade", 11.6825, 99.0]
["2026-09-29T17:21:30.960593+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:31.059809+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:21:31.212376+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:31.785553+00:00", "trade", 11.6874, 100.0]
["2026-09-29T17:21:33.130159+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:33.131447+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:33.483819+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:33.484767+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:33.537237+00:00", "trade", 11.6874, 26.0]
["2026-09-29T17:21:33.861016+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:33.862294+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:33.871433+00:00", "trade", 11.685, 25.0]
["2026-09-29T17:21:35.303243+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:35.303725+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:35.702006+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:35.702011+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:35.702026+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:35.702031+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:35.703109+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:35.723978+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:35.724474+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:37.088421+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:37.300881+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:37.300931+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:37.301060+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:21:37.301572+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:37.516964+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:41.114279+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:42.793112+00:00", "trade", 11.684, 100.0]
["2026-09-29T17:21:42.794517+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:42.827667+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:21:42.828728+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:42.828948+00:00", "trade", 11.6839, 50.0]
["2026-09-29T17:21:42.829209+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:42.880027+00:00", "trade", 11.685, 99.0]
["2026-09-29T17:21:42.951230+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:21:42.952608+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:42.953089+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:43.000737+00:00", "trade", 11.6828, 99.0]
["2026-09-29T17:21:43.085003+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:21:43.134832+00:00", "trade", 11.6825, 99.0]
["2026-09-29T17:21:43.231322+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:21:43.295305+00:00", "trade", 11.6828, 99.0]
["2026-09-29T17:21:43.690486+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:44.138873+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:21:44.190006+00:00", "trade", 11.6828, 99.0]
["2026-09-29T17:21:45.042187+00:00", "trade", 11.69, 500.0]
["2026-09-29T17:21:45.043471+00:00", "trade", 11.6847, 70.0]
["2026-09-29T17:21:45.835682+00:00", "trade", 11.6867, 13.0]
["2026-09-29T17:21:45.927379+00:00", "trade", 11.6878, 900.0]
["2026-09-29T17:21:45.993768+00:00", "trade", 11.6872, 100.0]
["2026-09-29T17:21:46.039524+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:46.625254+00:00", "trade", 11.6879, 25.0]
["2026-09-29T17:21:46.626564+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:46.627157+00:00", "trade", 11.685, 5.0]
["2026-09-29T17:21:46.629401+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:46.630363+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:46.634293+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:21:46.665136+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:46.770130+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:46.770160+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:47.118874+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:47.198253+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:47.198298+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:47.198398+00:00", "trade", 11.69, 35.0]
["2026-09-29T17:21:47.198894+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:47.198894+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:47.198909+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:47.199426+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:47.284297+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:21:47.285696+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:47.369389+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:48.006534+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:48.006539+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:48.012608+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:48.029679+00:00", "trade", 11.685, 4.0]
["2026-09-29T17:21:48.321453+00:00", "trade", 11.6801, 46.0]
["2026-09-29T17:21:48.322767+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:21:48.464878+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:48.697075+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:49.053107+00:00", "trade", 11.6875, 100.0]
["2026-09-29T17:21:49.447518+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:21:49.626103+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:50.243540+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:50.403976+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:52.073464+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:21:52.388658+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:52.399263+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:52.405137+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:52.409833+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:52.427585+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:52.428032+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:52.450831+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:52.498083+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:52.498549+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:52.521850+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:52.894280+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:53.015029+00:00", "trade", 11.685, 300.0]
["2026-09-29T17:21:53.090138+00:00", "trade", 11.685, 43.0]
["2026-09-29T17:21:54.443135+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:21:54.443396+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:54.443782+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:55.193258+00:00", "trade", 11.685, 200.0]
["2026-09-29T17:21:55.194542+00:00", "trade", 11.6851, 54.0]
["2026-09-29T17:21:56.160709+00:00", "trade", 11.6844, 1321.0]
["2026-09-29T17:21:56.334768+00:00", "trade", 11.688, 100.0]
["2026-09-29T17:21:56.694516+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:56.694646+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:56.694952+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:56.695714+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:57.197504+00:00", "trade", 11.685, 83.0]
["2026-09-29T17:21:59.564051+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:59.567208+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:59.580936+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:59.682132+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:21:59.703166+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:00.006557+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:00.078213+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:01.084264+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:01.757237+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:22:01.758641+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:03.201789+00:00", "trade", 11.6884, 34.0]
["2026-09-29T17:22:03.208029+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:22:03.650732+00:00", "trade", 11.6844, 84.0]
["2026-09-29T17:22:03.651770+00:00", "trade", 11.6844, 10.0]
["2026-09-29T17:22:03.681182+00:00", "trade", 11.685, 4900.0]
["2026-09-29T17:22:03.682464+00:00", "trade", 11.685, 256.0]
["2026-09-29T17:22:04.235087+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:04.236214+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:22:04.236671+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:04.236726+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:04.236736+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:04.237082+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:04.237167+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:04.957915+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:22:04.958461+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:04.958491+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:04.958882+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:04.958882+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:04.959082+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:04.959438+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:04.959879+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:05.321830+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:05.323734+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:05.363534+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:05.380903+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:05.380960+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:05.381491+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:05.403824+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:05.445527+00:00", "trade", 11.69, 525.0]
["2026-09-29T17:22:05.494579+00:00", "trade", 11.6843, 11.0]
["2026-09-29T17:22:05.652511+00:00", "trade", 11.6879, 100.0]
["2026-09-29T17:22:06.607164+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:06.607856+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:07.198730+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:07.554846+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:08.313454+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:22:08.437940+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:08.839885+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:08.840382+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:09.373393+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:09.519240+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:09.775815+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:10.059068+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:11.499860+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:22:11.501245+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:11.575672+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:12.032871+00:00", "trade", 11.6841, 6.0]
["2026-09-29T17:22:12.578335+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:12.579317+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:12.649299+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:12.805990+00:00", "trade", 11.685, 50.0]
["2026-09-29T17:22:13.122809+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:13.138662+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:13.139138+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:13.346366+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:13.346426+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:13.346521+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:13.349252+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:13.349312+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:13.349454+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:22:13.349929+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:13.349969+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:13.415369+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:13.415420+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:13.691877+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:13.691882+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:13.854894+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:13.856182+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:14.222119+00:00", "trade", 11.688, 29.0]
["2026-09-29T17:22:14.226256+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226290+00:00", "trade", 11.69, 20.0]
["2026-09-29T17:22:14.226293+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226299+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226302+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226306+00:00", "trade", 11.69, 80.0]
["2026-09-29T17:22:14.226306+00:00", "trade", 11.69, 80.0]
["2026-09-29T17:22:14.226311+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226314+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:22:14.226314+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226318+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226321+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226321+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226324+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226324+00:00", "trade", 11.69, 98.0]
["2026-09-29T17:22:14.226329+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226329+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:22:14.226329+00:00", "trade", 11.69, 72.0]
["2026-09-29T17:22:14.226333+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:14.226335+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226335+00:00", "trade", 11.69, 1100.0]
["2026-09-29T17:22:14.226338+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226338+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226341+00:00", "trade", 11.69, 500.0]
["2026-09-29T17:22:14.226341+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226341+00:00", "trade", 11.69, 21.0]
["2026-09-29T17:22:14.226344+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:22:14.226344+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226347+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:22:14.226347+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:22:14.226350+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226350+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226350+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226353+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:22:14.226392+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:14.226397+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:14.226397+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:14.226397+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:14.226402+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:22:14.226452+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:22:14.226491+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:22:14.226502+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:22:14.226502+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:22:14.226502+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:22:14.226502+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:22:14.226533+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:22:14.226542+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:22:14.226542+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:22:14.226542+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:22:14.226561+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:22:14.226564+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:22:14.226566+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226571+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226571+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226575+00:00", "trade", 11.69, 3.0]
["2026-09-29T17:22:14.226575+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:22:14.226579+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226581+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:22:14.226583+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:22:14.226584+00:00", "trade", 11.69, 500.0]
["2026-09-29T17:22:14.226588+00:00", "trade", 11.69, 800.0]
["2026-09-29T17:22:14.226588+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226602+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:22:14.226618+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:22:14.226698+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:22:14.226733+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.226774+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:22:14.226777+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226780+00:00", "trade", 11.69, 180.0]
["2026-09-29T17:22:14.226786+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226786+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226795+00:00", "trade", 11.69, 50.0]
["2026-09-29T17:22:14.226808+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.226813+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:22:14.226837+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226848+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.226853+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.226853+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.226853+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.226858+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.226858+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.226861+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226879+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.226885+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.227044+00:00", "trade", 11.69, 113.0]
["2026-09-29T17:22:14.227089+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.227089+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.227094+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.227099+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.227104+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.227169+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.227228+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:22:14.227239+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.227454+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.227454+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.227535+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.227565+00:00", "trade", 11.6891, 51.0]
["2026-09-29T17:22:14.227640+00:00", "trade", 11.69, 54.0]
["2026-09-29T17:22:14.227695+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.227700+00:00", "trade", 11.69, 79.0]
["2026-09-29T17:22:14.227757+00:00", "trade", 11.69, 51.0]
["2026-09-29T17:22:14.227775+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.227775+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.227817+00:00", "trade", 11.69, 55.0]
["2026-09-29T17:22:14.227855+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.227890+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:14.227890+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.227904+00:00", "trade", 11.69, 61.0]
["2026-09-29T17:22:14.227936+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.227936+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.227956+00:00", "trade", 11.69, 60.0]
["2026-09-29T17:22:14.228006+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.228109+00:00", "trade", 11.69, 52.0]
["2026-09-29T17:22:14.228211+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.228332+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.228332+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.229093+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.230251+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.230732+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.231507+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:22:14.231507+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:22:14.231507+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:22:14.231507+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:22:14.231510+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:22:14.231540+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:22:14.247457+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.253100+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.257759+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:22:14.264552+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:22:14.265837+00:00", "trade", 11.6925, 52.0]
["2026-09-29T17:22:14.314146+00:00", "trade", 11.695, 30.0]
["2026-09-29T17:22:14.329006+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.329487+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.335750+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:22:14.376289+00:00", "trade", 11.695, 8.0]
["2026-09-29T17:22:14.414068+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:22:14.688356+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:22:14.779642+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.779665+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:22:14.779667+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.779752+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:22:14.779806+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:22:14.780155+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:22:14.780278+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.780754+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:14.781271+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:15.442698+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:15.932322+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:22:16.980748+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:17.104243+00:00", "trade", 11.695, 60.0]
["2026-09-29T17:22:17.106983+00:00", "trade", 11.695, 11.0]
["2026-09-29T17:22:17.933527+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:22:18.173532+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:18.227150+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:18.410457+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:22:18.410512+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:22:18.410566+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:22:18.410821+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:22:18.411071+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:22:18.411847+00:00", "trade", 11.695, 57.0]
["2026-09-29T17:22:18.425998+00:00", "trade", 11.695, 95.0]
["2026-09-29T17:22:18.440334+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:22:18.466057+00:00", "trade", 11.695, 233.0]
["2026-09-29T17:22:18.466189+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:22:18.466237+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:22:18.466454+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:18.466559+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:18.466661+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:22:18.466754+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:18.467230+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:18.489461+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:22:18.539136+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:18.539668+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:18.539683+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:18.547671+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:22:18.612796+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:18.619723+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:19.304335+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:22:19.780841+00:00", "trade", 11.695, 20.0]
["2026-09-29T17:22:19.986139+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:22:20.314912+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:20.393716+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:22:20.679388+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:20.739420+00:00", "trade", 11.6884, 200.0]
["2026-09-29T17:22:21.115850+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:22.156108+00:00", "trade", 11.695, 14.0]
["2026-09-29T17:22:22.376562+00:00", "trade", 11.6882, 100.0]
["2026-09-29T17:22:22.416380+00:00", "trade", 11.6884, 100.0]
["2026-09-29T17:22:22.501303+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:23.189794+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:23.190285+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:23.279833+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:23.460209+00:00", "trade", 11.6884, 1300.0]
["2026-09-29T17:22:23.678395+00:00", "trade", 11.6875, 21.0]
["2026-09-29T17:22:25.668269+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:25.668490+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:26.514375+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:26.514816+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:27.004595+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:27.004615+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:27.167771+00:00", "trade", 11.695, 15.0]
["2026-09-29T17:22:27.356607+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:27.356742+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:27.357078+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:27.357323+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:27.428024+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:22:27.428084+00:00", "trade", 11.69, 105.0]
["2026-09-29T17:22:27.429184+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:27.429994+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:22:27.488761+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:27.694680+00:00", "trade", 11.6886, 1.0]
["2026-09-29T17:22:28.152704+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:28.738172+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:22:28.738202+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:22:28.739450+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:22:28.739608+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:28.743028+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:22:28.966634+00:00", "trade", 11.6874, 100.0]
["2026-09-29T17:22:28.968076+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:29.348148+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:22:29.717040+00:00", "trade", 11.69, 63.0]
["2026-09-29T17:22:30.006574+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:30.934685+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:30.934725+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:30.935121+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:31.391371+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:32.193847+00:00", "trade", 11.695, 15.0]
["2026-09-29T17:22:32.953617+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:22:33.642194+00:00", "trade", 11.6977, 21.0]
["2026-09-29T17:22:34.326030+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:34.326466+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:34.448215+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:35.030654+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:35.291189+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:35.291419+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:35.316750+00:00", "trade", 11.6888, 100.0]
["2026-09-29T17:22:35.484008+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:22:36.214131+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:22:36.214928+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:22:36.215039+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:36.215232+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:22:36.215653+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:22:36.215779+00:00", "trade", 11.695, 6.0]
["2026-09-29T17:22:36.215779+00:00", "trade", 11.695, 94.0]
["2026-09-29T17:22:37.720185+00:00", "trade", 11.6875, 31.0]
["2026-09-29T17:22:38.707809+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:38.708290+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:38.820005+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:39.593154+00:00", "trade", 11.6885, 38.0]
["2026-09-29T17:22:39.594621+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:40.068733+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:40.861111+00:00", "trade", 11.695, 190.0]
["2026-09-29T17:22:40.862395+00:00", "trade", 11.6943, 57.0]
["2026-09-29T17:22:40.874571+00:00", "trade", 11.695, 1100.0]
["2026-09-29T17:22:40.875852+00:00", "trade", 11.695, 55.0]
["2026-09-29T17:22:40.876456+00:00", "trade", 11.695, 1100.0]
["2026-09-29T17:22:40.877437+00:00", "trade", 11.69, 19.0]
["2026-09-29T17:22:40.877734+00:00", "trade", 11.695, 55.0]
["2026-09-29T17:22:40.878437+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:40.878580+00:00", "trade", 11.695, 610.0]
["2026-09-29T17:22:40.879007+00:00", "trade", 11.695, 1100.0]
["2026-09-29T17:22:40.879194+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:40.879743+00:00", "trade", 11.695, 525.0]
["2026-09-29T17:22:40.880179+00:00", "trade", 11.695, 425.0]
["2026-09-29T17:22:40.880288+00:00", "trade", 11.6949, 86.0]
["2026-09-29T17:22:40.880618+00:00", "trade", 11.695, 525.0]
["2026-09-29T17:22:40.880796+00:00", "trade", 11.695, 525.0]
["2026-09-29T17:22:40.881896+00:00", "trade", 11.695, 74.0]
["2026-09-29T17:22:40.894394+00:00", "trade", 11.695, 1100.0]
["2026-09-29T17:22:40.895669+00:00", "trade", 11.695, 81.0]
["2026-09-29T17:22:41.194853+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:22:41.243422+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:22:43.071896+00:00", "trade", 11.6887, 100.0]
["2026-09-29T17:22:43.108728+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:22:44.485703+00:00", "trade", 11.6876, 40.0]
["2026-09-29T17:22:45.814699+00:00", "trade", 11.6876, 82.0]
["2026-09-29T17:22:46.776123+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:47.637373+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:22:47.638687+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:22:47.686762+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:22:48.363967+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:48.403240+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:48.403280+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:48.404042+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:48.433392+00:00", "trade", 11.6889, 36.0]
["2026-09-29T17:22:48.434008+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:48.434690+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:48.434690+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:48.435973+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:48.681876+00:00", "trade", 11.6878, 23.0]
["2026-09-29T17:22:48.837432+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:48.875708+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:48.875909+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:48.993512+00:00", "trade", 11.6873, 100.0]
["2026-09-29T17:22:49.028030+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:49.028085+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:49.048689+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:49.216182+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:49.262673+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:22:49.666733+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:49.776188+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:50.720903+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:50.720948+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:50.721059+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:50.812707+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:50.812757+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:50.925396+00:00", "trade", 11.695, 48.0]
["2026-09-29T17:22:50.925464+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:50.925464+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:50.933739+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:50.933779+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:50.933798+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:22:51.003889+00:00", "trade", 11.6902, 99.0]
["2026-09-29T17:22:51.004462+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:51.005440+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:51.069875+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:22:51.070309+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:51.070309+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:51.094627+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:22:51.095198+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:51.095198+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:51.132204+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:22:51.133449+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:51.133489+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:51.133529+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:51.134126+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:51.144527+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:22:51.145492+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:51.145532+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:51.153481+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:53.060744+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:22:53.176274+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:53.176339+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:53.178539+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:53.178830+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:53.179030+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:53.376690+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:53.376770+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:53.932062+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:22:53.984065+00:00", "trade", 11.6919, 99.0]
["2026-09-29T17:22:53.985346+00:00", "trade", 11.6919, 53.0]
["2026-09-29T17:22:54.395095+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:54.497069+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:22:54.585443+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:54.585914+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:54.697273+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:55.283031+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:55.283958+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:55.341981+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:22:56.257609+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:22:56.495146+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:56.496003+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:57.035962+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:57.036007+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:57.060024+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:57.647279+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:57.647445+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:57.648327+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:57.648327+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:57.659288+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:57.774011+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:57.782094+00:00", "trade", 11.6906, 4900.0]
["2026-09-29T17:22:57.783396+00:00", "trade", 11.6906, 246.0]
["2026-09-29T17:22:57.810514+00:00", "trade", 11.695, 5600.0]
["2026-09-29T17:22:57.811546+00:00", "trade", 11.695, 5600.0]
["2026-09-29T17:22:57.812021+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:57.812537+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:57.812542+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:57.953181+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:58.269889+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:58.352282+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:22:58.585464+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:59.088916+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:22:59.166380+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:00.006612+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:01.248531+00:00", "trade", 11.6887, 24.0]
["2026-09-29T17:23:01.653335+00:00", "trade", 11.695, 25.0]
["2026-09-29T17:23:01.653347+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:23:02.256138+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:02.256203+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:03.556924+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:03.557004+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:03.557064+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:03.682365+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:23:03.776919+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:23:03.784416+00:00", "trade", 11.695, 98.0]
["2026-09-29T17:23:03.852452+00:00", "trade", 11.695, 6.0]
["2026-09-29T17:23:03.852452+00:00", "trade", 11.695, 89.0]
["2026-09-29T17:23:04.228781+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:04.229081+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:04.794084+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:04.794139+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:04.795087+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:05.396446+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:05.794026+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:05.796777+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:23:05.892645+00:00", "trade", 11.6887, 10.0]
["2026-09-29T17:23:06.162897+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:06.864447+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:23:06.864456+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:23:06.864462+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:23:06.864462+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.864468+00:00", "trade", 11.7, 19.0]
["2026-09-29T17:23:06.864477+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:23:06.864480+00:00", "trade", 11.7, 68.0]
["2026-09-29T17:23:06.864480+00:00", "trade", 11.7, 17.0]
["2026-09-29T17:23:06.864483+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.864490+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:23:06.864495+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:23:06.864505+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.864505+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:23:06.864510+00:00", "trade", 11.71, 500.0]
["2026-09-29T17:23:06.864519+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.864525+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:23:06.864531+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:23:06.864537+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.864549+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:23:06.864549+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:23:06.864553+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:23:06.864553+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:23:06.864559+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:23:06.864568+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:23:06.864574+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:23:06.864574+00:00", "trade", 11.72, 500.0]
["2026-09-29T17:23:06.864589+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:23:06.864605+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:06.864607+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:23:06.864607+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.864612+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:23:06.864615+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:23:06.864619+00:00", "trade", 11.7, 500.0]
["2026-09-29T17:23:06.864619+00:00", "trade", 11.7, 1000.0]
["2026-09-29T17:23:06.864624+00:00", "trade", 11.7, 68.0]
["2026-09-29T17:23:06.864624+00:00", "trade", 11.7, 1200.0]
["2026-09-29T17:23:06.864633+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.864639+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.864640+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:06.864645+00:00", "trade", 11.7, 1371.0]
["2026-09-29T17:23:06.864648+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.864651+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.864654+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.864657+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.864657+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.864661+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:23:06.864661+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.864663+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:23:06.864665+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:06.864666+00:00", "trade", 11.7, 86.0]
["2026-09-29T17:23:06.864666+00:00", "trade", 11.7, 68.0]
["2026-09-29T17:23:06.864669+00:00", "trade", 11.7, 500.0]
["2026-09-29T17:23:06.864669+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:23:06.864669+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.864672+00:00", "trade", 11.7, 9.0]
["2026-09-29T17:23:06.864672+00:00", "trade", 11.7, 500.0]
["2026-09-29T17:23:06.864678+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.864685+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:23:06.864685+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:23:06.864700+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:06.864700+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:06.864751+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.864756+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:23:06.864756+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:06.864762+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:23:06.864765+00:00", "trade", 11.7, 1316.0]
["2026-09-29T17:23:06.864772+00:00", "trade", 11.7, 65.0]
["2026-09-29T17:23:06.864810+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.864810+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:06.864820+00:00", "trade", 11.71, 700.0]
["2026-09-29T17:23:06.864825+00:00", "trade", 11.71, 2000.0]
["2026-09-29T17:23:06.864841+00:00", "trade", 11.71, 18.0]
["2026-09-29T17:23:06.864844+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.864848+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.864850+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.864856+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:23:06.864856+00:00", "trade", 11.71, 9.0]
["2026-09-29T17:23:06.864856+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:23:06.864856+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:06.864860+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:23:06.864860+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:23:06.864865+00:00", "trade", 11.72, 400.0]
["2026-09-29T17:23:06.864865+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:23:06.864865+00:00", "trade", 11.72, 400.0]
["2026-09-29T17:23:06.864865+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:23:06.864868+00:00", "trade", 11.72, 1800.0]
["2026-09-29T17:23:06.864868+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:23:06.864871+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:23:06.864871+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:23:06.864874+00:00", "trade", 11.72, 1000.0]
["2026-09-29T17:23:06.864874+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:23:06.864874+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:23:06.864876+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:23:06.864877+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:23:06.864877+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:23:06.864877+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:23:06.864916+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.864928+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.864941+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:23:06.864958+00:00", "trade", 11.7, 34.0]
["2026-09-29T17:23:06.865010+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:23:06.865118+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.865144+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:23:06.865151+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.865151+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:23:06.865153+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:23:06.865156+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:23:06.865160+00:00", "trade", 11.7, 4.0]
["2026-09-29T17:23:06.865165+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.865172+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:23:06.865175+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.865177+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.865181+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:23:06.865181+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:23:06.865186+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:23:06.865189+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.865196+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.865196+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.865199+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.865199+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.865205+00:00", "trade", 11.72, 500.0]
["2026-09-29T17:23:06.865205+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:23:06.865205+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:23:06.865205+00:00", "trade", 11.72, 5.0]
["2026-09-29T17:23:06.865210+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:23:06.865210+00:00", "trade", 11.72, 1700.0]
["2026-09-29T17:23:06.865210+00:00", "trade", 11.72, 106.0]
["2026-09-29T17:23:06.865214+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:23:06.865214+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:23:06.865216+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:23:06.865217+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:23:06.865217+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:23:06.865220+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:23:06.865297+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:23:06.865302+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:23:06.865362+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:23:06.865377+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:23:06.865407+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:23:06.865542+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:23:06.865548+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:23:06.865557+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:23:06.865567+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:23:06.865572+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:23:06.865577+00:00", "trade", 11.7, 82.0]
["2026-09-29T17:23:06.865577+00:00", "trade", 11.7, 48.0]
["2026-09-29T17:23:06.865577+00:00", "trade", 11.7, 60.0]
["2026-09-29T17:23:06.865577+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:23:06.865583+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:23:06.865583+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.865592+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.865634+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.865793+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.865833+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.865883+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.865893+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.866003+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.866070+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:23:06.866184+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.866199+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.866206+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:23:06.866219+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.866224+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.866234+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.866254+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.866304+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.866341+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.866409+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.866479+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.866479+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.866520+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.866540+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.866555+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.866620+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.866651+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:23:06.866655+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.866675+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.866865+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.866921+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.866940+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.866944+00:00", "trade", 11.71, 16.0]
["2026-09-29T17:23:06.866944+00:00", "trade", 11.71, 68.0]
["2026-09-29T17:23:06.866948+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:23:06.866948+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.866952+00:00", "trade", 11.71, 9.0]
["2026-09-29T17:23:06.866952+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.866955+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:23:06.866961+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:23:06.866976+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:23:06.866988+00:00", "trade", 11.71, 199.0]
["2026-09-29T17:23:06.866996+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.867016+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.867026+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.867031+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.867081+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.867106+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.867166+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.867216+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.867281+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.867288+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.867342+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.867372+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.867532+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.867539+00:00", "trade", 11.71, 500.0]
["2026-09-29T17:23:06.867539+00:00", "trade", 11.71, 132.0]
["2026-09-29T17:23:06.867542+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:23:06.867542+00:00", "trade", 11.71, 20.0]
["2026-09-29T17:23:06.867547+00:00", "trade", 11.7, 600.0]
["2026-09-29T17:23:06.867547+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.867547+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:23:06.867550+00:00", "trade", 11.71, 20.0]
["2026-09-29T17:23:06.867550+00:00", "trade", 11.71, 500.0]
["2026-09-29T17:23:06.867592+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.867602+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.867637+00:00", "trade", 11.7, 500.0]
["2026-09-29T17:23:06.867661+00:00", "trade", 11.7, 610.0]
["2026-09-29T17:23:06.867707+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.867730+00:00", "trade", 11.7, 68.0]
["2026-09-29T17:23:06.867736+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.867749+00:00", "trade", 11.7, 28.0]
["2026-09-29T17:23:06.867791+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.867845+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:06.867941+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:23:06.868495+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.868600+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.868654+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:23:06.868660+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.868685+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:06.868715+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:23:06.868785+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:23:06.868820+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:23:06.868892+00:00", "trade", 11.7, 1018.0]
["2026-09-29T17:23:06.868910+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:23:06.869075+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.869144+00:00", "trade", 11.71, 500.0]
["2026-09-29T17:23:06.869151+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:23:06.869153+00:00", "trade", 11.71, 68.0]
["2026-09-29T17:23:06.869236+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:23:06.869556+00:00", "trade", 11.71, 600.0]
["2026-09-29T17:23:06.869557+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:23:06.870028+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:23:06.870083+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:23:06.870093+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:23:06.870113+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:23:06.870143+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:23:06.870334+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:23:06.870379+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.870383+00:00", "trade", 11.71, 109.0]
["2026-09-29T17:23:06.870392+00:00", "trade", 11.71, 80.0]
["2026-09-29T17:23:06.870409+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.870564+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.870730+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.870730+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.870905+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.871122+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.871287+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.871697+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.871772+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.872123+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.872353+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.872672+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:23:06.872674+00:00", "trade", 11.72, 500.0]
["2026-09-29T17:23:06.872678+00:00", "trade", 11.72, 150.0]
["2026-09-29T17:23:06.872679+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.872680+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:23:06.872684+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:23:06.872684+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:23:06.872684+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.872689+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:23:06.872689+00:00", "trade", 11.72, 2.0]
["2026-09-29T17:23:06.872689+00:00", "trade", 11.72, 20.0]
["2026-09-29T17:23:06.872693+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:23:06.872693+00:00", "trade", 11.72, 98.0]
["2026-09-29T17:23:06.872696+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:23:06.872724+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.872749+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.872950+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.872970+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.873170+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.873231+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.873296+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.873301+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.873351+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.873384+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.873391+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.873793+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:23:06.873928+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.873982+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.874067+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.874686+00:00", "trade", 11.7, 500.0]
["2026-09-29T17:23:06.874920+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.874995+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.875030+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.875050+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.875179+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:06.875240+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.875301+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.875549+00:00", "trade", 11.71, 34.0]
["2026-09-29T17:23:06.875556+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.875946+00:00", "trade", 11.71, 34.0]
["2026-09-29T17:23:06.876132+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.876168+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.876187+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.876398+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.876448+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.876704+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.876789+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.877165+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.877269+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:23:06.878062+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.878252+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.878720+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.879064+00:00", "trade", 11.71, 10.0]
["2026-09-29T17:23:06.879465+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.879997+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.880156+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:23:06.880237+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.880328+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.880543+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.881009+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.881375+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.881435+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.881916+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.882071+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.883309+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.885510+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.885570+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.886186+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.886587+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.886733+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.888492+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.889063+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.889133+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.889599+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.889850+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.890406+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.890477+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.891268+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.891324+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.891699+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.891779+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:23:06.892410+00:00", "trade", 11.715, 34.0]
["2026-09-29T17:23:06.892561+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.895433+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.898802+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.898861+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.905497+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.905948+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.914633+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:23:06.914657+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:23:06.914689+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.915072+00:00", "trade", 11.715, 200.0]
["2026-09-29T17:23:06.915255+00:00", "trade", 11.715, 200.0]
["2026-09-29T17:23:06.915736+00:00", "trade", 11.715, 400.0]
["2026-09-29T17:23:06.916448+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.918242+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.924430+00:00", "trade", 11.7014, 52.0]
["2026-09-29T17:23:06.925522+00:00", "trade", 11.7091, 55.0]
["2026-09-29T17:23:06.925926+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.926908+00:00", "trade", 11.7191, 66.0]
["2026-09-29T17:23:06.927512+00:00", "trade", 11.7013, 60.0]
["2026-09-29T17:23:06.927738+00:00", "trade", 11.7, 50.0]
["2026-09-29T17:23:06.927918+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:23:06.928249+00:00", "trade", 11.7, 79.0]
["2026-09-29T17:23:06.928763+00:00", "trade", 11.7, 50.0]
["2026-09-29T17:23:06.929097+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:23:06.929244+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.929666+00:00", "trade", 11.7, 55.0]
["2026-09-29T17:23:06.929954+00:00", "trade", 11.7, 91.0]
["2026-09-29T17:23:06.930300+00:00", "trade", 11.7098, 143.0]
["2026-09-29T17:23:06.930898+00:00", "trade", 11.71, 56.0]
["2026-09-29T17:23:06.931064+00:00", "trade", 11.72, 50.0]
["2026-09-29T17:23:06.931172+00:00", "trade", 11.72, 67.0]
["2026-09-29T17:23:06.932204+00:00", "trade", 11.715, 200.0]
["2026-09-29T17:23:06.937398+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.937849+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.940641+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.942443+00:00", "trade", 11.715, 200.0]
["2026-09-29T17:23:06.955650+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:23:06.955689+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:23:06.961214+00:00", "trade", 11.715, 101.0]
["2026-09-29T17:23:06.961442+00:00", "trade", 11.715, 200.0]
["2026-09-29T17:23:06.965772+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:23:06.968131+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.970845+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:23:06.971419+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.971529+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.972836+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:23:06.978756+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.979217+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.979485+00:00", "trade", 11.715, 200.0]
["2026-09-29T17:23:06.979648+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:06.981819+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.004984+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.032559+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.032850+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.040581+00:00", "trade", 11.715, 200.0]
["2026-09-29T17:23:07.066745+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.100833+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:23:07.351490+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:23:07.507393+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.511487+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.515642+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.524784+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.526754+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.527260+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.527811+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.528387+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.533911+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.533956+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.533996+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.534307+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.535062+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:23:07.535083+00:00", "trade", 11.71, 400.0]
["2026-09-29T17:23:07.535083+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:07.535098+00:00", "trade", 11.71, 357.0]
["2026-09-29T17:23:07.535610+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.535650+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.536161+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.536163+00:00", "trade", 11.71, 5.0]
["2026-09-29T17:23:07.536163+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:23:07.536165+00:00", "trade", 11.71, 600.0]
["2026-09-29T17:23:07.536168+00:00", "trade", 11.71, 300.0]
["2026-09-29T17:23:07.536204+00:00", "trade", 11.715, 200.0]
["2026-09-29T17:23:07.536231+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:07.536387+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.536391+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:23:07.536391+00:00", "trade", 11.71, 85.0]
["2026-09-29T17:23:07.536392+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.536392+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.536394+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:23:07.536397+00:00", "trade", 11.71, 500.0]
["2026-09-29T17:23:07.536397+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:07.536415+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:07.536422+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.536427+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:23:07.536427+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:23:07.536437+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.536437+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.536447+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.536452+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.536457+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:23:07.536467+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:23:07.536482+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:23:07.536487+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:23:07.536527+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:23:07.536532+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:23:07.536542+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:23:07.536563+00:00", "trade", 11.71, 85.0]
["2026-09-29T17:23:07.536563+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:23:07.536567+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.536580+00:00", "trade", 11.71, 15.0]
["2026-09-29T17:23:07.536678+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.536682+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.536682+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.536682+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.536687+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.536687+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.536687+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.536703+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.536707+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.536717+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.536732+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.536758+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.536853+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.536963+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.537028+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.537038+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.537158+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.537259+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.537284+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.537294+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.537359+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.537424+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.542636+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.542646+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.543664+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.543689+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.545084+00:00", "trade", 11.705, 385.0]
["2026-09-29T17:23:07.583804+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.585949+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.586711+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.607611+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.608072+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.630905+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:23:07.836670+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.836725+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.841131+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.841156+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.944381+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:07.945394+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:08.052913+00:00", "trade", 11.7, 107.0]
["2026-09-29T17:23:08.052944+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:08.053390+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:08.053425+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:08.053430+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:08.053450+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:08.113969+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:08.272240+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:08.536508+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:08.699636+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:08.853169+00:00", "trade", 11.705, 4900.0]
["2026-09-29T17:23:09.043909+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:09.043929+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:09.047748+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:09.047753+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:09.295111+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:09.368579+00:00", "trade", 11.705, 25.0]
["2026-09-29T17:23:09.369643+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:09.673152+00:00", "trade", 11.705, 4.0]
["2026-09-29T17:23:09.673811+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:09.673831+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:09.676272+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:09.676733+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:09.696124+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:09.696560+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:09.696600+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:09.697026+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:09.697082+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:09.697563+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:10.560920+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:11.168884+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:12.047240+00:00", "trade", 11.7021, 9.0]
["2026-09-29T17:23:12.048645+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:12.121523+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:12.124270+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:12.226783+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:12.467534+00:00", "trade", 11.7002, 8310.0]
["2026-09-29T17:23:12.468944+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:12.903487+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:12.946624+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:12.947577+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:13.134483+00:00", "trade", 11.6933, 100.0]
["2026-09-29T17:23:13.460225+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:13.460746+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:13.699609+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:13.941556+00:00", "trade", 11.696, 23.0]
["2026-09-29T17:23:13.946586+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:14.233078+00:00", "trade", 11.6968, 1.0]
["2026-09-29T17:23:14.284689+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:14.356314+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:14.526253+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:14.923374+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:23:15.229805+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:23:15.668274+00:00", "trade", 11.7009, 28.0]
["2026-09-29T17:23:15.953268+00:00", "trade", 11.6933, 100.0]
["2026-09-29T17:23:16.770447+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:16.770597+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:17.279988+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:17.279988+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:17.280454+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:17.281176+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:17.281176+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:17.645667+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:18.250379+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:18.259626+00:00", "trade", 11.7, 24.0]
["2026-09-29T17:23:18.260583+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:18.260663+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:18.260704+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:18.260704+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:18.260744+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:18.260749+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:18.261145+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:18.261145+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:18.261170+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:18.261170+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:18.261225+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:18.261621+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:18.263455+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:18.263906+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:18.263906+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:18.264357+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:18.275664+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:18.702889+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:18.703411+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:19.027837+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:19.027837+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:19.811970+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:19.813489+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:19.813970+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:19.814752+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:20.120701+00:00", "trade", 11.6994, 67.0]
["2026-09-29T17:23:20.262596+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:20.265307+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:20.265799+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:20.269538+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:20.512379+00:00", "trade", 11.7034, 10.0]
["2026-09-29T17:23:20.627954+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:20.629834+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:20.722753+00:00", "trade", 11.6993, 24.0]
["2026-09-29T17:23:20.846018+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:20.846073+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:20.846153+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:20.847005+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:20.847812+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:20.849977+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:21.377150+00:00", "trade", 11.705, 50.0]
["2026-09-29T17:23:21.378558+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:21.764964+00:00", "trade", 11.705, 96.0]
["2026-09-29T17:23:22.609679+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:22.610356+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:23.389614+00:00", "trade", 11.6966, 35.0]
["2026-09-29T17:23:24.284865+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:24.284945+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:24.285532+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:24.287426+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:24.287782+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:24.315032+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:24.505605+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:23:24.506216+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:24.513547+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:23:24.550507+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:24.553198+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:24.707840+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:24.708717+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:24.829239+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:24.829244+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:24.871048+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:25.513682+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:23:26.318629+00:00", "trade", 11.7005, 300.0]
["2026-09-29T17:23:26.466174+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:26.467372+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:26.581689+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:26.589121+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:26.597617+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:26.839938+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:26.987664+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:27.020421+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:27.425073+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:27.513663+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:23:27.515072+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:27.578274+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:23:27.623736+00:00", "trade", 11.705, 99.0]
["2026-09-29T17:23:27.894704+00:00", "trade", 11.705, 3.0]
["2026-09-29T17:23:28.235229+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:28.275013+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:28.484703+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:23:28.535040+00:00", "trade", 11.705, 99.0]
["2026-09-29T17:23:29.060490+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:29.318315+00:00", "trade", 11.6949, 1.0]
["2026-09-29T17:23:29.386947+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:23:29.437376+00:00", "trade", 11.705, 99.0]
["2026-09-29T17:23:29.508464+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:29.516343+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:29.547778+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:30.006644+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:30.281642+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:23:30.323931+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:23:30.381666+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:23:30.382953+00:00", "trade", 11.7024, 54.0]
["2026-09-29T17:23:30.434128+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:23:30.505248+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:30.539996+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:31.303485+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:23:31.323739+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:31.354835+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:23:31.787456+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:31.787897+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:31.789024+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:31.789761+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:31.790242+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:31.791726+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:31.795224+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:31.795264+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:31.795730+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:31.795730+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:31.889894+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:32.212160+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:32.212160+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:32.355125+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:32.355566+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:32.821864+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:32.831206+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:32.831291+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:32.831341+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:32.831883+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:32.932196+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:32.932271+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:32.932276+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:32.932356+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:32.933188+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:32.933274+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:32.955201+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:32.955602+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:33.028370+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:33.372738+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:33.376136+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:33.382261+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:33.386335+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:33.695893+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:23:33.698678+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:23:33.756063+00:00", "trade", 11.6967, 100.0]
["2026-09-29T17:23:33.811728+00:00", "trade", 11.705, 34.0]
["2026-09-29T17:23:33.812844+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:33.812844+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:33.813240+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:33.813801+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:33.814282+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:33.814282+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:33.814718+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:34.168073+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:34.182001+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:34.454689+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:34.486570+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:34.603658+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:34.605217+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:34.708292+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:35.019588+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:23:35.020995+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:35.282517+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:35.637190+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:35.637596+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:35.660420+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:23:35.661588+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:35.661603+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:35.806607+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:35.807113+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:35.820395+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:35.855423+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:35.869347+00:00", "trade", 11.7034, 100.0]
["2026-09-29T17:23:36.112114+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:23:36.412002+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:23:36.996475+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:37.127502+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:37.127717+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:37.986593+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:38.163202+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:23:38.259548+00:00", "trade", 11.7, 19.0]
["2026-09-29T17:23:38.260604+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:38.260609+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:38.260645+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:38.261086+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:38.261091+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:38.261522+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:38.287493+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:38.776175+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:40.370333+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:41.152618+00:00", "trade", 11.6935, 100.0]
["2026-09-29T17:23:41.334324+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:41.455847+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:23:41.457246+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:41.508761+00:00", "trade", 11.705, 99.0]
["2026-09-29T17:23:41.992109+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:23:43.025714+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:43.068320+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:43.287892+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:43.530318+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:43.530369+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:43.530424+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:43.530759+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:43.533676+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:43.892238+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:43.892730+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:43.892805+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:43.893316+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:43.896789+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:43.897250+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:43.897250+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:44.016487+00:00", "trade", 11.6967, 100.0]
["2026-09-29T17:23:44.096780+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:44.976188+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:23:44.997711+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:45.286423+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:23:45.818937+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:23:46.415194+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:23:46.492613+00:00", "trade", 11.7009, 6.0]
["2026-09-29T17:23:47.304850+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:23:47.866016+00:00", "trade", 11.6967, 27.0]
["2026-09-29T17:23:50.946730+00:00", "trade", 11.7043, 100.0]
["2026-09-29T17:23:51.054338+00:00", "trade", 11.7, 37.0]
["2026-09-29T17:23:51.054605+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:51.054605+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:51.054605+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:51.054610+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:51.054948+00:00", "trade", 11.7, 37.0]
["2026-09-29T17:23:51.055122+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:51.055563+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:51.055603+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:51.055603+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:51.056044+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:51.057166+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:51.057763+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:51.058469+00:00", "trade", 11.7, 54.0]
["2026-09-29T17:23:51.058890+00:00", "trade", 11.7, 30.0]
["2026-09-29T17:23:51.058912+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:51.058918+00:00", "trade", 11.7, 213.0]
["2026-09-29T17:23:51.058918+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:23:51.058922+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:51.058924+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:51.058924+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:51.058927+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:51.058927+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:23:51.058945+00:00", "trade", 11.7, 50.0]
["2026-09-29T17:23:51.058948+00:00", "trade", 11.7, 50.0]
["2026-09-29T17:23:51.058951+00:00", "trade", 11.7, 11.0]
["2026-09-29T17:23:51.058954+00:00", "trade", 11.7, 28.0]
["2026-09-29T17:23:51.058954+00:00", "trade", 11.7, 4.0]
["2026-09-29T17:23:51.058961+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:51.058969+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:23:51.058969+00:00", "trade", 11.7, 50.0]
["2026-09-29T17:23:51.058969+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:51.058969+00:00", "trade", 11.7, 1000.0]
["2026-09-29T17:23:51.058969+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:51.058972+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:51.058975+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:51.059197+00:00", "trade", 11.7, 240.0]
["2026-09-29T17:23:51.059197+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:23:51.059203+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:23:51.059203+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:51.059207+00:00", "trade", 11.7, 15.0]
["2026-09-29T17:23:51.059210+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:51.059213+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:51.059219+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:23:51.059224+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:23:51.059246+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:23:51.059260+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:23:51.059260+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:23:51.059260+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:23:51.059260+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:23:51.059260+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:23:51.059260+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:23:51.059281+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:23:51.059286+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059286+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059292+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059296+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059312+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059312+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059342+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059352+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059377+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059377+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059382+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059412+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059667+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059667+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059672+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059672+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059672+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059677+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059677+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059677+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059682+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059682+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059682+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059687+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059863+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059888+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.059888+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.060043+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.060048+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.060108+00:00", "trade", 11.695, 47.0]
["2026-09-29T17:23:51.060123+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.060223+00:00", "trade", 11.7016, 58.0]
["2026-09-29T17:23:51.060307+00:00", "trade", 11.7, 52.0]
["2026-09-29T17:23:51.060364+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.060370+00:00", "trade", 11.7, 58.0]
["2026-09-29T17:23:51.060605+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:51.061380+00:00", "trade", 11.6998, 51.0]
["2026-09-29T17:23:51.090667+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:23:51.218380+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:52.331279+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:53.046293+00:00", "trade", 11.6968, 100.0]
["2026-09-29T17:23:53.254790+00:00", "trade", 11.6968, 20.0]
["2026-09-29T17:23:53.336738+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:23:54.056396+00:00", "trade", 11.695, 150.0]
["2026-09-29T17:23:54.057046+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:54.310263+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:54.569789+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:54.570306+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:54.621607+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:54.622084+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:54.675300+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:55.034664+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:55.035536+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:55.035597+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:55.035662+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:55.396766+00:00", "trade", 11.695, 167.0]
["2026-09-29T17:23:55.617123+00:00", "trade", 11.6995, 15.0]
["2026-09-29T17:23:56.293561+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:56.294188+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:56.294944+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:56.529527+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:57.543589+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:23:59.280835+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:23:59.573127+00:00", "trade", 11.695, 6.0]
["2026-09-29T17:23:59.574533+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:00.006670+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:01.784691+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:01.917256+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:02.712778+00:00", "trade", 11.7068, 4.0]
["2026-09-29T17:24:03.368565+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:03.369467+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:03.521258+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:03.650701+00:00", "trade", 11.7009, 85.0]
["2026-09-29T17:24:04.096961+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:24:04.164403+00:00", "trade", 11.6978, 3.0]
["2026-09-29T17:24:04.514807+00:00", "trade", 11.695, 25.0]
["2026-09-29T17:24:04.731343+00:00", "trade", 11.69, 252.0]
["2026-09-29T17:24:05.151661+00:00", "trade", 11.6901, 53.0]
["2026-09-29T17:24:05.167451+00:00", "trade", 11.6999, 257.0]
["2026-09-29T17:24:05.168738+00:00", "trade", 11.6953, 53.0]
["2026-09-29T17:24:05.417616+00:00", "trade", 11.6969, 29.0]
["2026-09-29T17:24:08.835382+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:24:08.837162+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:08.838946+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:24:08.839813+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:08.839983+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:08.847116+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:24:08.848113+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:08.848148+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:08.883717+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:08.954456+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:24:08.959006+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:08.960881+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:09.005863+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:09.679302+00:00", "trade", 11.7001, 300.0]
["2026-09-29T17:24:10.063585+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:24:10.717020+00:00", "trade", 11.6969, 41.0]
["2026-09-29T17:24:11.282719+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:11.282774+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:11.320082+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:11.374792+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:11.675281+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:11.732447+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:12.060776+00:00", "trade", 11.7, 9.0]
["2026-09-29T17:24:12.407627+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:12.429619+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:12.818180+00:00", "trade", 11.695, 1000.0]
["2026-09-29T17:24:12.818759+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:12.819458+00:00", "trade", 11.6962, 69.0]
["2026-09-29T17:24:12.819761+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:12.819761+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:12.889342+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:13.226508+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:13.226804+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:13.226834+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:13.227335+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:14.020305+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:24:14.020353+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:24:14.020640+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:14.020665+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:14.021472+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:14.021788+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:14.022069+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:14.027993+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:14.129168+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:14.129715+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:14.231902+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:14.325745+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:14.618912+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:14.618937+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:14.619504+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:14.619584+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:15.239592+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:15.240134+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:15.240464+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:15.240956+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:15.311871+00:00", "trade", 11.695, 41.0]
["2026-09-29T17:24:15.313267+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:15.313743+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:15.314280+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:15.322429+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:15.397337+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:24:15.397344+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:24:15.397344+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:24:15.398355+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:15.398540+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:15.399718+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:15.439140+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:24:15.439143+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:24:15.439188+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:24:15.439497+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:15.439558+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:15.439813+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:15.439848+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:15.440134+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:15.440245+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:15.440520+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:17.535489+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:18.202860+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:18.260592+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:18.588527+00:00", "trade", 11.697, 25.0]
["2026-09-29T17:24:19.306706+00:00", "trade", 11.703, 69.0]
["2026-09-29T17:24:19.402252+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:24:20.348684+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:21.565711+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:24:21.566204+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:24:21.566826+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:24:21.567001+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:24:21.567719+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:24:21.567777+00:00", "trade", 11.695, 950.0]
["2026-09-29T17:24:21.569064+00:00", "trade", 11.6966, 97.0]
["2026-09-29T17:24:21.580527+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:24:22.552843+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:23.773179+00:00", "trade", 11.6976, 11.0]
["2026-09-29T17:24:24.444693+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:24:24.450539+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:24:25.613225+00:00", "trade", 11.6986, 9.0]
["2026-09-29T17:24:25.614399+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:25.820610+00:00", "trade", 11.7, 352.0]
["2026-09-29T17:24:25.821581+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:25.833028+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:25.859571+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:26.362353+00:00", "trade", 11.695, 6000.0]
["2026-09-29T17:24:26.363634+00:00", "trade", 11.6953, 324.0]
["2026-09-29T17:24:26.363719+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:26.594157+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:26.653439+00:00", "trade", 11.695, 36.0]
["2026-09-29T17:24:26.708514+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:27.654668+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:24:28.226706+00:00", "trade", 11.697, 23.0]
["2026-09-29T17:24:28.618032+00:00", "trade", 11.695, 8110.0]
["2026-09-29T17:24:28.619316+00:00", "trade", 11.695, 184.0]
["2026-09-29T17:24:29.336421+00:00", "trade", 11.6957, 1.0]
["2026-09-29T17:24:30.006722+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:31.054562+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:31.569161+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:32.032731+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:24:32.034080+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:32.057065+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:32.646761+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:37.852889+00:00", "trade", 11.6938, 100.0]
["2026-09-29T17:24:38.233834+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:40.187076+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:40.418005+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:41.545948+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:24:42.195708+00:00", "trade", 11.7024, 226.0]
["2026-09-29T17:24:42.229003+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:24:42.229836+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:42.749246+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:43.137453+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:43.224721+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:44.905295+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:44.906082+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:45.207844+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:45.316997+00:00", "trade", 11.697, 23.0]
["2026-09-29T17:24:45.395384+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:45.408651+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:45.814707+00:00", "trade", 11.7024, 82.0]
["2026-09-29T17:24:47.180833+00:00", "trade", 11.695, 250.0]
["2026-09-29T17:24:47.182144+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:24:47.195339+00:00", "trade", 11.695, 250.0]
["2026-09-29T17:24:47.568409+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:47.569892+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:47.943214+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:48.896124+00:00", "trade", 11.7, 43.0]
["2026-09-29T17:24:50.366577+00:00", "trade", 11.695, 70.0]
["2026-09-29T17:24:51.466741+00:00", "trade", 11.6999, 4500.0]
["2026-09-29T17:24:51.468022+00:00", "trade", 11.6993, 257.0]
["2026-09-29T17:24:54.807369+00:00", "trade", 11.6999, 8456.0]
["2026-09-29T17:24:54.808650+00:00", "trade", 11.6999, 423.0]
["2026-09-29T17:24:54.817286+00:00", "trade", 11.695, 1100.0]
["2026-09-29T17:24:54.818564+00:00", "trade", 11.695, 55.0]
["2026-09-29T17:24:54.870970+00:00", "trade", 11.695, 21.0]
["2026-09-29T17:24:55.428283+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:55.443239+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:24:56.059656+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:24:58.953277+00:00", "trade", 11.6971, 3.0]
["2026-09-29T17:25:00.006749+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:00.692412+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:25:01.082922+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:01.086004+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:01.129578+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:03.656165+00:00", "trade", 11.6972, 15.0]
["2026-09-29T17:25:03.657209+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:25:03.951245+00:00", "trade", 11.695, 295.0]
["2026-09-29T17:25:04.052775+00:00", "trade", 11.6941, 56.0]
["2026-09-29T17:25:04.875374+00:00", "trade", 11.6972, 36.0]
["2026-09-29T17:25:05.006837+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:05.006863+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:05.366098+00:00", "trade", 11.6972, 100.0]
["2026-09-29T17:25:05.526734+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:25:05.526909+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:07.256466+00:00", "trade", 11.6999, 5000.0]
["2026-09-29T17:25:07.257747+00:00", "trade", 11.6995, 265.0]
["2026-09-29T17:25:07.257768+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:25:08.238663+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:08.238688+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:08.242291+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:08.242773+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:08.305056+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:08.695830+00:00", "trade", 11.6988, 700.0]
["2026-09-29T17:25:08.880177+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:08.894266+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:09.385144+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:25:09.547015+00:00", "trade", 11.7, 4.0]
["2026-09-29T17:25:09.548195+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:09.752426+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:12.000182+00:00", "trade", 11.6973, 32.0]
["2026-09-29T17:25:12.007535+00:00", "trade", 11.6973, 30.0]
["2026-09-29T17:25:13.081137+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.131005+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:25:13.131155+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.131181+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.326044+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.425174+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.707718+00:00", "trade", 11.6973, 100.0]
["2026-09-29T17:25:13.711120+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:25:13.711195+00:00", "trade", 11.7, 86.0]
["2026-09-29T17:25:13.711198+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:25:13.711225+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:25:13.711225+00:00", "trade", 11.7, 4.0]
["2026-09-29T17:25:13.711231+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:25:13.711231+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:25:13.711231+00:00", "trade", 11.7, 1100.0]
["2026-09-29T17:25:13.711234+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:25:13.711489+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:25:13.711510+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:25:13.711665+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711665+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711667+00:00", "trade", 11.7, 166.0]
["2026-09-29T17:25:13.711670+00:00", "trade", 11.7, 1300.0]
["2026-09-29T17:25:13.711670+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:25:13.711678+00:00", "trade", 11.7, 1254.0]
["2026-09-29T17:25:13.711678+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:25:13.711678+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:25:13.711680+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711680+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711680+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711680+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711682+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:25:13.711685+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711685+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711690+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711695+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711700+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711700+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711705+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711705+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711706+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:25:13.711710+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711710+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711710+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711715+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711715+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711725+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711725+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711730+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711730+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711730+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711730+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711745+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711750+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711755+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711760+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711766+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711770+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:13.711795+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:25:13.711806+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:25:13.711806+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:25:13.711810+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:25:13.711810+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:25:13.711815+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:25:13.711815+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:25:13.711815+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:25:13.711820+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:25:13.711820+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:25:13.711830+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:25:13.711951+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:13.712191+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:13.712311+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:13.712332+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:13.712336+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:13.712336+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:13.712392+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:13.712392+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:13.712392+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:13.712443+00:00", "trade", 11.705, 400.0]
["2026-09-29T17:25:13.712506+00:00", "trade", 11.705, 400.0]
["2026-09-29T17:25:13.712988+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:13.712988+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:13.713028+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:13.713164+00:00", "trade", 11.705, 21.0]
["2026-09-29T17:25:13.713429+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:13.713766+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:25:13.714031+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:13.714130+00:00", "trade", 11.705, 200.0]
["2026-09-29T17:25:13.714868+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:13.716193+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:25:13.716196+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:25:13.716235+00:00", "trade", 11.705, 4.0]
["2026-09-29T17:25:13.716235+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:25:13.717629+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:13.720968+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:25:13.729197+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:13.902328+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:14.716806+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:25:15.012652+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:15.445512+00:00", "trade", 11.6974, 100.0]
["2026-09-29T17:25:15.718381+00:00", "trade", 11.705, 3.0]
["2026-09-29T17:25:15.719711+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:25:15.972783+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:25:15.992480+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:16.095646+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:16.096362+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:16.112732+00:00", "trade", 11.6981, 4.0]
["2026-09-29T17:25:16.278981+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:16.281141+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:17.845847+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:25:17.846244+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:25:17.846740+00:00", "trade", 11.705, 153.0]
["2026-09-29T17:25:17.847002+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:25:18.034894+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:25:18.935099+00:00", "trade", 11.6944, 100.0]
["2026-09-29T17:25:19.081595+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:25:20.120708+00:00", "trade", 11.6983, 66.0]
["2026-09-29T17:25:21.580188+00:00", "trade", 11.6983, 9.0]
["2026-09-29T17:25:23.042593+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:25:23.042617+00:00", "trade", 11.705, 7.0]
["2026-09-29T17:25:23.042666+00:00", "trade", 11.705, 4.0]
["2026-09-29T17:25:23.043056+00:00", "trade", 11.705, 17.0]
["2026-09-29T17:25:23.096280+00:00", "trade", 11.705, 200.0]
["2026-09-29T17:25:23.096328+00:00", "trade", 11.705, 200.0]
["2026-09-29T17:25:23.096448+00:00", "trade", 11.705, 200.0]
["2026-09-29T17:25:23.096872+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:25:23.096887+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:25:23.096896+00:00", "trade", 11.7, 12.0]
["2026-09-29T17:25:23.097215+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:25:23.097236+00:00", "trade", 11.7, 1200.0]
["2026-09-29T17:25:23.097239+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:25:23.097242+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:25:23.097260+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:23.097276+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:25:23.097279+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:25:23.097281+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:25:23.097284+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:25:23.097284+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:25:23.097441+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:23.097442+00:00", "trade", 11.7, 1000.0]
["2026-09-29T17:25:23.097442+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:25:23.097447+00:00", "trade", 11.7, 28.0]
["2026-09-29T17:25:23.097447+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:25:23.097450+00:00", "trade", 11.7, 1000.0]
["2026-09-29T17:25:23.097456+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:25:23.097462+00:00", "trade", 11.7, 41.0]
["2026-09-29T17:25:23.097481+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:23.097481+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:23.097486+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:23.097506+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:23.097511+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:23.097511+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:23.097516+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:23.097516+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:23.097521+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:23.097521+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:23.097526+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:23.097531+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:23.097531+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:23.097536+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:23.097536+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:23.097536+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:25:23.097551+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:25:23.097576+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:25:23.097596+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.097596+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:25:23.097601+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.097609+00:00", "trade", 11.705, 66.0]
["2026-09-29T17:25:23.097646+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.097651+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.097656+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.097812+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.097817+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.097817+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.097817+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.097862+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.097867+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.097867+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.097867+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.097867+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.097872+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.097872+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.097872+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.097872+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.097887+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.098062+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.098112+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.098112+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.098112+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.098165+00:00", "trade", 11.702, 75.0]
["2026-09-29T17:25:23.098167+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.098378+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.098378+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.098487+00:00", "trade", 11.7024, 68.0]
["2026-09-29T17:25:23.098518+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.098547+00:00", "trade", 11.7, 62.0]
["2026-09-29T17:25:23.098578+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.098598+00:00", "trade", 11.7, 60.0]
["2026-09-29T17:25:23.098677+00:00", "trade", 11.7, 180.0]
["2026-09-29T17:25:23.098731+00:00", "trade", 11.7, 75.0]
["2026-09-29T17:25:23.098788+00:00", "trade", 11.7, 60.0]
["2026-09-29T17:25:23.098839+00:00", "trade", 11.7, 50.0]
["2026-09-29T17:25:23.098896+00:00", "trade", 11.7, 55.0]
["2026-09-29T17:25:23.098948+00:00", "trade", 11.7, 180.0]
["2026-09-29T17:25:23.098998+00:00", "trade", 11.7, 69.0]
["2026-09-29T17:25:23.099195+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.100042+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.106970+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:25:23.124812+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:25:23.124875+00:00", "trade", 11.695, 611.0]
["2026-09-29T17:25:23.124929+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:25:23.125019+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:25:23.125070+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:25:23.125106+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:25:23.127327+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.127808+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.127958+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.128048+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.335356+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.773964+00:00", "trade", 11.6984, 23.0]
["2026-09-29T17:25:23.849224+00:00", "trade", 11.6984, 10.0]
["2026-09-29T17:25:23.904609+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:23.917378+00:00", "trade", 11.6978, 100.0]
["2026-09-29T17:25:24.766765+00:00", "trade", 11.695, 386.0]
["2026-09-29T17:25:24.767319+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:24.768622+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:24.769144+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:24.843766+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:25.410102+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:25:25.412553+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:25.930283+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:25.930679+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:25.984250+00:00", "trade", 11.6978, 22.0]
["2026-09-29T17:25:27.767942+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:25:29.232922+00:00", "trade", 11.6945, 7.0]
["2026-09-29T17:25:29.287973+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:29.288409+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:29.369416+00:00", "trade", 11.6972, 3.0]
["2026-09-29T17:25:29.370800+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:30.006766+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:30.468834+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:30.635290+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:30.635731+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:30.960089+00:00", "trade", 11.695, 50.0]
["2026-09-29T17:25:30.961515+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:31.513554+00:00", "trade", 11.6996, 10.0]
["2026-09-29T17:25:31.515416+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:31.934177+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:31.934623+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:31.975079+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:25:32.083983+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:32.551449+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:32.976775+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:25:32.977276+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:32.977331+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:32.977652+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:32.977772+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:33.109816+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:33.110292+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:33.242047+00:00", "trade", 11.695, 23.0]
["2026-09-29T17:25:33.243919+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:33.244456+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:33.244681+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:33.244937+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:33.766988+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:33.768546+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:33.768551+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:33.770145+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:33.771648+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:25:33.772591+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:33.807989+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:25:33.809323+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:34.779848+00:00", "trade", 11.69, 8.0]
["2026-09-29T17:25:34.780471+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:34.780476+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:34.780516+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:34.780917+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:34.781078+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:34.783583+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:34.864356+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:35.100325+00:00", "trade", 11.695, 8456.0]
["2026-09-29T17:25:35.101618+00:00", "trade", 11.695, 1000.0]
["2026-09-29T17:25:35.127832+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:35.276400+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:35.450844+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:35.450910+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:35.451857+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:35.579415+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:35.873394+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:35.881984+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.023816+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.024412+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.024433+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.027525+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.027585+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.028868+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.039563+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.042150+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.117794+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.311159+00:00", "trade", 11.695, 6000.0]
["2026-09-29T17:25:36.634397+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.635399+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.677550+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.697117+00:00", "trade", 11.6977, 100.0]
["2026-09-29T17:25:36.884988+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.885053+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.885088+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.885925+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.886401+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.886401+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.886441+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.888000+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.889082+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.893643+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.894124+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:36.972756+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:37.013363+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:38.155932+00:00", "trade", 11.695, 5000.0]
["2026-09-29T17:25:38.158534+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:38.206548+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:39.142977+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:25:39.315647+00:00", "trade", 11.695, 26.0]
["2026-09-29T17:25:39.316832+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:39.883213+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:40.020459+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:40.755201+00:00", "trade", 11.69, 40.0]
["2026-09-29T17:25:40.755270+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:25:40.755325+00:00", "trade", 11.69, 400.0]
["2026-09-29T17:25:40.755325+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:25:40.755328+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:25:40.755337+00:00", "trade", 11.69, 56.0]
["2026-09-29T17:25:40.755364+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:25:40.755364+00:00", "trade", 11.69, 800.0]
["2026-09-29T17:25:40.755370+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:25:40.755370+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:25:40.755373+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:25:40.755377+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:25:40.755377+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:25:40.755379+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:25:40.755379+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:25:40.755383+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:25:40.755383+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:25:40.755385+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:25:40.755385+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:25:40.755391+00:00", "trade", 11.69, 360.0]
["2026-09-29T17:25:40.755391+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:25:40.755406+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:40.755421+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:40.755421+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:40.755436+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:40.755446+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:40.755446+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:40.755461+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:40.755461+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:40.755466+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:40.755496+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:40.755526+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:40.755536+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:40.755566+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:40.755566+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:40.755616+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:40.755622+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:40.755626+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:40.755626+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:40.755631+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:40.755641+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:40.755652+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:25:40.755662+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:25:40.755672+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:25:40.755672+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:25:40.755697+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.755717+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.755727+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.755747+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.755762+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.755857+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.755893+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:25:40.755898+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.755917+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.755922+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.755922+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.755922+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.755927+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.755932+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.755932+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.755942+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.755952+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.755957+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.755962+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.755962+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.756018+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.756048+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.756078+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.756233+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:25:40.756418+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.756479+00:00", "trade", 11.69, 22.0]
["2026-09-29T17:25:40.756482+00:00", "trade", 11.69, 58.0]
["2026-09-29T17:25:40.756539+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.756636+00:00", "trade", 11.69, 68.0]
["2026-09-29T17:25:40.756699+00:00", "trade", 11.69, 130.0]
["2026-09-29T17:25:40.756759+00:00", "trade", 11.69, 61.0]
["2026-09-29T17:25:40.756801+00:00", "trade", 11.685, 200.0]
["2026-09-29T17:25:40.756822+00:00", "trade", 11.69, 60.0]
["2026-09-29T17:25:40.756859+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.756882+00:00", "trade", 11.69, 60.0]
["2026-09-29T17:25:40.756942+00:00", "trade", 11.69, 69.0]
["2026-09-29T17:25:40.756980+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.757282+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:25:40.757300+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.757394+00:00", "trade", 11.685, 200.0]
["2026-09-29T17:25:40.757581+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.758073+00:00", "trade", 11.6874, 58.0]
["2026-09-29T17:25:40.759220+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.760378+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.760383+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.765024+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.765035+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:25:40.766502+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:40.774330+00:00", "trade", 11.685, 1200.0]
["2026-09-29T17:25:40.775611+00:00", "trade", 11.6854, 227.0]
["2026-09-29T17:25:40.805475+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:41.350891+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:41.928031+00:00", "trade", 11.69, 400.0]
["2026-09-29T17:25:41.929312+00:00", "trade", 11.69, 60.0]
["2026-09-29T17:25:42.223811+00:00", "trade", 11.685, 599.0]
["2026-09-29T17:25:42.225089+00:00", "trade", 11.685, 90.0]
["2026-09-29T17:25:42.803634+00:00", "trade", 11.6969, 24.0]
["2026-09-29T17:25:42.841229+00:00", "trade", 11.6832, 184.0]
["2026-09-29T17:25:42.864195+00:00", "trade", 11.6801, 4500.0]
["2026-09-29T17:25:42.865476+00:00", "trade", 11.6808, 117.0]
["2026-09-29T17:25:43.507159+00:00", "trade", 11.81, 200.0]
["2026-09-29T17:25:44.319697+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:44.482829+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:44.832931+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:44.865727+00:00", "trade", 11.685, 98.0]
["2026-09-29T17:25:44.865941+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:25:44.906170+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:25:45.496185+00:00", "trade", 11.697, 44.0]
["2026-09-29T17:25:45.866488+00:00", "trade", 11.6861, 183.0]
["2026-09-29T17:25:45.867450+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:25:45.867724+00:00", "trade", 11.685, 86.0]
["2026-09-29T17:25:45.867913+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:25:45.880227+00:00", "trade", 11.69, 400.0]
["2026-09-29T17:25:45.880227+00:00", "trade", 11.69, 12.0]
["2026-09-29T17:25:45.880233+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:25:45.880236+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:25:45.880245+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:25:45.880248+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:25:45.880251+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:25:45.880251+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:25:45.880260+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:25:45.880263+00:00", "trade", 11.69, 96.0]
["2026-09-29T17:25:45.880266+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:25:45.880269+00:00", "trade", 11.69, 1200.0]
["2026-09-29T17:25:45.880276+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:25:45.880276+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:25:45.880282+00:00", "trade", 11.69, 500.0]
["2026-09-29T17:25:45.880282+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:25:45.880282+00:00", "trade", 11.69, 70.0]
["2026-09-29T17:25:45.880286+00:00", "trade", 11.69, 600.0]
["2026-09-29T17:25:45.880286+00:00", "trade", 11.69, 600.0]
["2026-09-29T17:25:45.880310+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:25:45.880411+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:25:45.880456+00:00", "trade", 11.69, 1000.0]
["2026-09-29T17:25:45.880459+00:00", "trade", 11.69, 1400.0]
["2026-09-29T17:25:45.880462+00:00", "trade", 11.69, 600.0]
["2026-09-29T17:25:45.880476+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:25:45.880476+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:25:45.880481+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:25:45.880481+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:25:45.880481+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:25:45.880483+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:25:45.880486+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:25:45.880491+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:25:45.880521+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:25:45.880526+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:25:45.880531+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:25:45.880561+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:25:45.880561+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:25:45.880566+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:25:45.880581+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:25:45.880606+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.880617+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.880631+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.880631+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.880676+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.880681+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.880737+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.880777+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.880847+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.880847+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.881002+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.881007+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.881163+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.881168+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.881243+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.881323+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.881363+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.881444+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.881444+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.881483+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.881523+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.881569+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.882045+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.882441+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:25:45.882660+00:00", "trade", 11.695, 638.0]
["2026-09-29T17:25:45.883072+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:25:45.883105+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:25:45.883167+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.883167+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.883603+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.883924+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.883924+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.885953+00:00", "trade", 11.695, 44.0]
["2026-09-29T17:25:45.886043+00:00", "trade", 11.695, 741.0]
["2026-09-29T17:25:45.886525+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.886966+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.887127+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:45.887562+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:25:45.890437+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:25:45.893257+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:25:45.914779+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:25:45.996351+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:46.916487+00:00", "trade", 11.6967, 100.0]
["2026-09-29T17:25:47.915972+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:25:47.917401+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:25:47.917461+00:00", "trade", 11.695, 98.0]
["2026-09-29T17:25:48.206830+00:00", "trade", 11.695, 8.0]
["2026-09-29T17:25:48.224674+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:25:48.918197+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:25:49.081972+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:25:49.289558+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:50.227674+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:25:50.891274+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:50.892472+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:50.892953+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:50.908002+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:25:50.910660+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:25:51.295565+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:52.014319+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:25:52.014840+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:52.229126+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:25:52.229384+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:25:52.229387+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:25:52.229387+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:25:52.229577+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:25:53.243830+00:00", "trade", 11.695, 98.0]
["2026-09-29T17:25:53.244248+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:25:54.244931+00:00", "trade", 11.69, 11.0]
["2026-09-29T17:25:54.244940+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:25:54.244988+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:25:54.245339+00:00", "trade", 11.69, 40.0]
["2026-09-29T17:25:54.245394+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:25:54.245454+00:00", "trade", 11.69, 50.0]
["2026-09-29T17:25:54.246523+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:54.246523+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:54.353157+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:54.836235+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:55.536384+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:55.798404+00:00", "trade", 11.695, 32.0]
["2026-09-29T17:25:55.799469+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:56.031909+00:00", "trade", 11.6967, 172.0]
["2026-09-29T17:25:56.033826+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:56.071784+00:00", "trade", 11.6941, 128.0]
["2026-09-29T17:25:56.081587+00:00", "trade", 11.6941, 42.0]
["2026-09-29T17:25:56.266258+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:56.266729+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:56.267221+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:56.465970+00:00", "trade", 11.6967, 24.0]
["2026-09-29T17:25:56.467366+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:56.467807+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:56.576400+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:56.576917+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:56.640738+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:56.905352+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:56.905788+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:56.905828+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:56.905908+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:56.939834+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:57.027432+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:57.031587+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:25:57.573066+00:00", "trade", 11.6942, 21.0]
["2026-09-29T17:25:57.580677+00:00", "trade", 11.6942, 15.0]
["2026-09-29T17:25:57.584214+00:00", "trade", 11.6942, 9.0]
["2026-09-29T17:25:59.503677+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:00.006788+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:00.022636+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:00.522243+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:00.526782+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:26:00.768893+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:26:00.769185+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:00.769922+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:03.651706+00:00", "trade", 11.6951, 136.0]
["2026-09-29T17:26:04.310521+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:04.311518+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:04.311934+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:04.312315+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:04.313273+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:04.314706+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:04.318269+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:04.329441+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:04.717496+00:00", "trade", 11.6941, 100.0]
["2026-09-29T17:26:05.144428+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:05.144904+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:05.347490+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:05.547514+00:00", "trade", 11.695, 8110.0]
["2026-09-29T17:26:05.548837+00:00", "trade", 11.695, 418.0]
["2026-09-29T17:26:05.926035+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:26:05.976567+00:00", "trade", 11.6902, 99.0]
["2026-09-29T17:26:06.048408+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:26:06.050074+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:26:06.102868+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:26:06.190261+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:26:06.239654+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:26:06.309802+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:06.313148+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:26:06.365479+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:26:06.366863+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:06.788680+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:06.824771+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:07.217605+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:26:07.267075+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:26:07.268365+00:00", "trade", 11.692, 50.0]
["2026-09-29T17:26:07.352710+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:26:07.400151+00:00", "trade", 11.6902, 99.0]
["2026-09-29T17:26:07.569957+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:07.614012+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:07.614012+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:07.614769+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:07.615826+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:07.619204+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:07.622467+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:07.638996+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:07.644224+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:07.644229+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:07.645156+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:07.752235+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:07.789324+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:07.890800+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:07.891316+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:08.141641+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:08.272686+00:00", "trade", 11.6941, 100.0]
["2026-09-29T17:26:08.302969+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:08.354027+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:26:08.355389+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:08.602691+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:26:09.010506+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:09.011558+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:09.076342+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:09.260405+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:09.260405+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:09.350003+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:09.350068+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:09.351030+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:09.351506+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:09.373559+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:09.827412+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:09.843487+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:26:09.897252+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:26:09.994572+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:26:10.010450+00:00", "trade", 11.695, 150.0]
["2026-09-29T17:26:10.010457+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:10.011169+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:10.011370+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:10.013765+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:10.044563+00:00", "trade", 11.6903, 99.0]
["2026-09-29T17:26:10.045886+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:10.045897+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:10.118482+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:26:10.172890+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:26:10.241655+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:26:10.242936+00:00", "trade", 11.6913, 52.0]
["2026-09-29T17:26:10.243393+00:00", "trade", 11.695, 15.0]
["2026-09-29T17:26:10.313047+00:00", "trade", 11.6921, 99.0]
["2026-09-29T17:26:10.413889+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:26:10.465726+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:26:10.557422+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:10.557462+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:10.558505+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:10.558665+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:10.636290+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:10.636325+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:12.035442+00:00", "trade", 11.6938, 6.0]
["2026-09-29T17:26:12.196277+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:12.197482+00:00", "trade", 11.695, 154.0]
["2026-09-29T17:26:12.198279+00:00", "trade", 11.695, 246.0]
["2026-09-29T17:26:12.203532+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:26:12.204882+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:12.216292+00:00", "trade", 11.695, 154.0]
["2026-09-29T17:26:12.217582+00:00", "trade", 11.6941, 54.0]
["2026-09-29T17:26:12.238673+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:12.239191+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:26:12.239209+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:12.239289+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:12.251045+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:26:12.572917+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:12.572957+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:13.251766+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:26:13.615740+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:13.836691+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:14.303251+00:00", "trade", 11.6973, 29.0]
["2026-09-29T17:26:14.597258+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:14.607938+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:14.786302+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:14.786357+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:15.452402+00:00", "trade", 11.6941, 10.0]
["2026-09-29T17:26:16.127176+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:26:16.206462+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:16.250307+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:16.303844+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:16.463664+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:16.463789+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:16.574262+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:16.617033+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:17.188782+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:17.753965+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:18.031455+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:18.520576+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:26:18.551709+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:26:19.026465+00:00", "trade", 11.69, 1000.0]
["2026-09-29T17:26:19.027749+00:00", "trade", 11.6911, 63.0]
["2026-09-29T17:26:19.306710+00:00", "trade", 11.6949, 84.0]
["2026-09-29T17:26:19.989393+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:26:20.305233+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:20.305233+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:20.320119+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:20.320159+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:20.321161+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:20.321542+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:20.499179+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:21.249222+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:23.432045+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:23.432045+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:23.432310+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:23.530497+00:00", "trade", 11.6973, 21.0]
["2026-09-29T17:26:23.531882+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:23.756756+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:23.855558+00:00", "trade", 11.6977, 30.0]
["2026-09-29T17:26:24.036687+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:24.251913+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:24.344694+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:24.480952+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:24.481544+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:24.487588+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:24.595891+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:24.595891+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:25.031651+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:25.927821+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:25.928182+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:26.234575+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:26.290758+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:26.291295+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:26.291300+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:26.294893+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:26.336036+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:26:26.336512+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:26.344952+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:26:27.546663+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:27.597083+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:27.600561+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:27.733433+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:26:27.734687+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:26:27.734806+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:28.051668+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:28.053829+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:28.097537+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:28.201429+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:29.193556+00:00", "trade", 11.695, 161.0]
["2026-09-29T17:26:29.205445+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:29.205849+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:26:29.385493+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:29.386466+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:29.389543+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:29.389984+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:29.474049+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:29.474109+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:30.006775+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:30.006810+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:30.007426+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:30.151474+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:30.207534+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:26:30.208053+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:30.464268+00:00", "trade", 11.695, 36.0]
["2026-09-29T17:26:30.464322+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:30.465174+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:30.465174+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:30.490061+00:00", "trade", 11.695, 57.0]
["2026-09-29T17:26:30.571933+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:30.585931+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:30.586265+00:00", "trade", 11.69, 39.0]
["2026-09-29T17:26:30.586331+00:00", "trade", 11.69, 68.0]
["2026-09-29T17:26:31.420640+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:31.420690+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:31.798132+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:31.799571+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:32.130718+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:32.273040+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:26:32.812591+00:00", "trade", 11.695, 6.0]
["2026-09-29T17:26:33.045256+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:33.046053+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:33.046093+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:33.046534+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:33.066747+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:33.096593+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:33.100352+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:33.376002+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:33.561217+00:00", "trade", 11.6978, 23.0]
["2026-09-29T17:26:33.651331+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:33.903095+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:33.903526+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:33.903611+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:34.634417+00:00", "trade", 11.6942, 98.0]
["2026-09-29T17:26:34.635811+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:34.661568+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:34.661568+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:34.662034+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:34.703116+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:34.703136+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:34.703592+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:34.707351+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:34.815092+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:35.697314+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:35.886549+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:35.889100+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:35.890578+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:36.773737+00:00", "trade", 11.6914, 10.0]
["2026-09-29T17:26:36.962967+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:36.963448+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:38.275897+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:38.275957+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:40.023155+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:40.023224+00:00", "trade", 11.69, 29.0]
["2026-09-29T17:26:40.024150+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:26:40.024202+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:40.024272+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:40.024272+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:40.024282+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:40.024282+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:40.024298+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:40.024685+00:00", "trade", 11.69, 500.0]
["2026-09-29T17:26:40.025160+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:40.025160+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:40.025160+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:40.025280+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:40.025969+00:00", "trade", 11.6929, 74.0]
["2026-09-29T17:26:40.027004+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:40.027365+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:40.032006+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:40.042165+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:40.294447+00:00", "trade", 11.695, 31.0]
["2026-09-29T17:26:40.983226+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:41.424615+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:41.510889+00:00", "trade", 11.695, 63.0]
["2026-09-29T17:26:41.688067+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:26:41.688067+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:26:41.688070+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:26:41.688101+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:41.688688+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:41.688864+00:00", "trade", 11.69, 500.0]
["2026-09-29T17:26:41.688933+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:41.689344+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:41.689364+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:41.690148+00:00", "trade", 11.6904, 55.0]
["2026-09-29T17:26:41.694987+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:26:41.695424+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:41.704700+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:26:41.754564+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:41.772027+00:00", "trade", 11.6972, 86.0]
["2026-09-29T17:26:41.772322+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:41.774211+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:41.858115+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:41.858597+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:41.969079+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:41.972322+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:42.195701+00:00", "trade", 11.6948, 73.0]
["2026-09-29T17:26:42.915738+00:00", "trade", 11.69, 500.0]
["2026-09-29T17:26:43.030597+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:43.031003+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:43.383039+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:43.383097+00:00", "trade", 11.69, 36.0]
["2026-09-29T17:26:43.383430+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:43.384974+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:43.385089+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:43.392320+00:00", "trade", 11.6926, 352.0]
["2026-09-29T17:26:43.485528+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:43.618489+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:44.058179+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:44.058354+00:00", "trade", 11.69, 500.0]
["2026-09-29T17:26:44.058354+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:44.058369+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:26:44.058378+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:26:44.058381+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:26:44.058381+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:26:44.058391+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:26:44.058394+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:26:44.058394+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:26:44.058400+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:26:44.058400+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:26:44.058450+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:26:44.058520+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:26:44.058571+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:26:44.058619+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:26:44.058619+00:00", "trade", 11.69, 500.0]
["2026-09-29T17:26:44.058635+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:26:44.058640+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:26:44.058650+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:26:44.058691+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:26:44.058720+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:26:44.058756+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.058761+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.058765+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.058765+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.058765+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.058770+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.058770+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.058775+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.058781+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.058786+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.058856+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.058941+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.059004+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:26:44.059577+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.060089+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.060114+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.060154+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.060194+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.060354+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.063397+00:00", "trade", 11.685, 900.0]
["2026-09-29T17:26:44.063957+00:00", "trade", 11.685, 200.0]
["2026-09-29T17:26:44.070446+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:26:44.070918+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:26:44.071375+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:26:44.072359+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:26:44.072440+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:26:44.073011+00:00", "trade", 11.685, 363.0]
["2026-09-29T17:26:44.073601+00:00", "trade", 11.685, 363.0]
["2026-09-29T17:26:44.074109+00:00", "trade", 11.685, 37.0]
["2026-09-29T17:26:44.074939+00:00", "trade", 11.685, 1050.0]
["2026-09-29T17:26:44.074963+00:00", "trade", 11.685, 363.0]
["2026-09-29T17:26:44.074963+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:26:44.074963+00:00", "trade", 11.685, 950.0]
["2026-09-29T17:26:44.075041+00:00", "trade", 11.685, 50.0]
["2026-09-29T17:26:44.075041+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:26:44.075149+00:00", "trade", 11.685, 363.0]
["2026-09-29T17:26:44.075252+00:00", "trade", 11.685, 1050.0]
["2026-09-29T17:26:44.075261+00:00", "trade", 11.685, 1050.0]
["2026-09-29T17:26:44.075841+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.075841+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.075916+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.075956+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.076317+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.076484+00:00", "trade", 11.685, 363.0]
["2026-09-29T17:26:44.078237+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.082679+00:00", "trade", 11.685, 1050.0]
["2026-09-29T17:26:44.082992+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:26:44.097522+00:00", "trade", 11.685, 400.0]
["2026-09-29T17:26:44.098565+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.325439+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:44.559225+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:45.329044+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:45.814702+00:00", "trade", 11.6937, 82.0]
["2026-09-29T17:26:45.929603+00:00", "trade", 11.6971, 900.0]
["2026-09-29T17:26:46.635741+00:00", "trade", 11.6971, 22.0]
["2026-09-29T17:26:47.269381+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:47.297969+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:47.532767+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:47.533223+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:48.171008+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:48.171449+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:48.226911+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:48.310743+00:00", "trade", 11.68, 12.0]
["2026-09-29T17:26:48.310743+00:00", "trade", 11.68, 28.0]
["2026-09-29T17:26:48.310749+00:00", "trade", 11.68, 6.0]
["2026-09-29T17:26:48.310749+00:00", "trade", 11.68, 12.0]
["2026-09-29T17:26:48.310751+00:00", "trade", 11.68, 6.0]
["2026-09-29T17:26:48.310751+00:00", "trade", 11.68, 36.0]
["2026-09-29T17:26:48.310764+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:26:48.310770+00:00", "trade", 11.68, 150.0]
["2026-09-29T17:26:48.310770+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:26:48.310774+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:26:48.310774+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:26:48.310779+00:00", "trade", 11.68, 11.0]
["2026-09-29T17:26:48.310779+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:26:48.310779+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:26:48.310782+00:00", "trade", 11.68, 300.0]
["2026-09-29T17:26:48.310782+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:26:48.310782+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:26:48.310784+00:00", "trade", 11.68, 500.0]
["2026-09-29T17:26:48.310788+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:26:48.310788+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:26:48.310788+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:26:48.310788+00:00", "trade", 11.68, 150.0]
["2026-09-29T17:26:48.310812+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:26:48.310815+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:26:48.310824+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:26:48.310827+00:00", "trade", 11.68, 300.0]
["2026-09-29T17:26:48.310995+00:00", "trade", 11.68, 140.0]
["2026-09-29T17:26:48.310999+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:26:48.311002+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:26:48.311002+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:26:48.311008+00:00", "trade", 11.68, 60.0]
["2026-09-29T17:26:48.311008+00:00", "trade", 11.68, 500.0]
["2026-09-29T17:26:48.311051+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:48.311051+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:48.311052+00:00", "trade", 11.68, 11.0]
["2026-09-29T17:26:48.311061+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:48.311061+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:48.311071+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:48.311071+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:48.311091+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:48.311091+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:48.311096+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:48.311096+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:48.311111+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:26:48.311126+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:26:48.311182+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:26:48.311222+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:26:48.311224+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:26:48.311267+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:26:48.311277+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:26:48.311278+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:26:48.311282+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:26:48.311307+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:26:48.311332+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:26:48.311335+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:26:48.311347+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:26:48.311352+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:26:48.311362+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:26:48.311377+00:00", "trade", 11.68, 150.0]
["2026-09-29T17:26:48.311402+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.311452+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.311503+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:26:48.311569+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:26:48.311572+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.311638+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.311663+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.311668+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.311668+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.311668+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.311673+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.311673+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.311673+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.311765+00:00", "trade", 11.68, 1000.0]
["2026-09-29T17:26:48.311858+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.311927+00:00", "trade", 11.675, 2.0]
["2026-09-29T17:26:48.311933+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.312081+00:00", "trade", 11.68, 11.0]
["2026-09-29T17:26:48.312094+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.312104+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.312153+00:00", "trade", 11.68, 63.0]
["2026-09-29T17:26:48.312216+00:00", "trade", 11.68, 55.0]
["2026-09-29T17:26:48.312282+00:00", "trade", 11.68, 50.0]
["2026-09-29T17:26:48.312515+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.312604+00:00", "trade", 11.68, 54.0]
["2026-09-29T17:26:48.313058+00:00", "trade", 11.68, 73.0]
["2026-09-29T17:26:48.313082+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:26:48.313109+00:00", "trade", 11.67, 6.0]
["2026-09-29T17:26:48.313109+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:26:48.313139+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:26:48.313142+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:26:48.313145+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:26:48.313160+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:26:48.313332+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:26:48.313344+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:26:48.313566+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:26:48.313596+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:26:48.313632+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:26:48.313637+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.313641+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:26:48.313652+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.313665+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:26:48.313738+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.313777+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:26:48.313852+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:26:48.313888+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.313906+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:26:48.313945+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:26:48.314058+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.314098+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:26:48.314149+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:26:48.314186+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:26:48.314254+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.314449+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.314525+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:26:48.314529+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.314531+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:26:48.314540+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:26:48.314673+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:26:48.314724+00:00", "trade", 11.67, 100.0]
["2026-09-29T17:26:48.314901+00:00", "trade", 11.6735, 51.0]
["2026-09-29T17:26:48.315352+00:00", "trade", 11.67, 7655.0]
["2026-09-29T17:26:48.315446+00:00", "trade", 11.67, 1.0]
["2026-09-29T17:26:48.315686+00:00", "trade", 11.67, 4.0]
["2026-09-29T17:26:48.315803+00:00", "trade", 11.671, 50.0]
["2026-09-29T17:26:48.316238+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.316636+00:00", "trade", 11.67, 403.0]
["2026-09-29T17:26:48.316750+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.316935+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.319697+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.323260+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.323370+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.323399+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:26:48.324022+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.324022+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.324057+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.324102+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.324102+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.324102+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.324273+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.324423+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.324458+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.324458+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.324498+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.324538+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.325701+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:48.327943+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:26:48.329863+00:00", "trade", 11.675, 150.0]
["2026-09-29T17:26:48.330538+00:00", "trade", 11.675, 1500.0]
["2026-09-29T17:26:48.331822+00:00", "trade", 11.6755, 93.0]
["2026-09-29T17:26:48.337368+00:00", "trade", 11.675, 4.0]
["2026-09-29T17:26:48.356770+00:00", "trade", 11.685, 5.0]
["2026-09-29T17:26:48.357615+00:00", "trade", 11.6843, 100.0]
["2026-09-29T17:26:48.962229+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:50.086450+00:00", "trade", 11.6956, 100.0]
["2026-09-29T17:26:52.119176+00:00", "trade", 11.675, 400.0]
["2026-09-29T17:26:52.120617+00:00", "trade", 11.675, 558.0]
["2026-09-29T17:26:52.135502+00:00", "trade", 11.675, 400.0]
["2026-09-29T17:26:52.136786+00:00", "trade", 11.675, 68.0]
["2026-09-29T17:26:52.713001+00:00", "trade", 11.6934, 100.0]
["2026-09-29T17:26:55.281290+00:00", "trade", 11.678, 730.0]
["2026-09-29T17:26:55.298329+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:26:56.073803+00:00", "trade", 11.6936, 100.0]
["2026-09-29T17:26:57.090796+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:26:58.559670+00:00", "trade", 11.675, 200.0]
["2026-09-29T17:26:58.561106+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:58.561587+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:26:58.562028+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:00.006827+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:01.451194+00:00", "trade", 11.695, 59.0]
["2026-09-29T17:27:02.660759+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:02.743311+00:00", "trade", 11.67, 1000.0]
["2026-09-29T17:27:02.744668+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:02.973182+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:02.973222+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:03.027165+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:03.036848+00:00", "trade", 11.675, 157.0]
["2026-09-29T17:27:03.036908+00:00", "trade", 11.675, 200.0]
["2026-09-29T17:27:03.037715+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:03.037840+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:03.038161+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:03.038281+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:03.193219+00:00", "trade", 11.6937, 200.0]
["2026-09-29T17:27:03.194613+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:03.200376+00:00", "trade", 11.6937, 21.0]
["2026-09-29T17:27:03.213310+00:00", "trade", 11.6953, 37.0]
["2026-09-29T17:27:03.308068+00:00", "trade", 11.675, 40.0]
["2026-09-29T17:27:03.334354+00:00", "trade", 11.675, 10.0]
["2026-09-29T17:27:03.524838+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:03.964046+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:03.965024+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:03.987386+00:00", "trade", 11.67, 2.0]
["2026-09-29T17:27:05.299975+00:00", "trade", 11.675, 100.0]
["2026-09-29T17:27:06.205232+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:27:06.205408+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:06.205433+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:06.205789+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:06.763104+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:08.346633+00:00", "trade", 11.675, 400.0]
["2026-09-29T17:27:08.347872+00:00", "trade", 11.675, 2.0]
["2026-09-29T17:27:08.797634+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:09.592659+00:00", "trade", 11.6937, 100.0]
["2026-09-29T17:27:09.601843+00:00", "trade", 11.6937, 2.0]
["2026-09-29T17:27:10.617023+00:00", "trade", 11.6889, 500.0]
["2026-09-29T17:27:12.048256+00:00", "trade", 11.6805, 10.0]
["2026-09-29T17:27:12.063755+00:00", "trade", 11.6805, 9.0]
["2026-09-29T17:27:12.766992+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:12.838708+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:12.838708+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:12.864835+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:13.042612+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:13.204562+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:13.204607+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:13.204708+00:00", "trade", 11.68, 6.0]
["2026-09-29T17:27:13.205093+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:13.205229+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:13.205544+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:13.254100+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:13.255082+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:13.907016+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:13.907097+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:14.006087+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:14.006518+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:14.012292+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:14.012753+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:14.025974+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:14.798953+00:00", "trade", 11.6957, 29.0]
["2026-09-29T17:27:14.800344+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:15.003292+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:15.331397+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:15.732705+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:15.732831+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:15.874292+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:15.874813+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:15.875254+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:16.057151+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:16.057913+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:16.136941+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:16.233852+00:00", "trade", 11.6937, 16.0]
["2026-09-29T17:27:16.234493+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:16.352157+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:16.352208+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:17.967096+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:17.969937+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:17.976698+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.121583+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.122099+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.122385+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.122585+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.245662+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.310928+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.311364+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.316997+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:27:18.316997+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:27:18.316999+00:00", "trade", 11.68, 8.0]
["2026-09-29T17:27:18.317002+00:00", "trade", 11.68, 150.0]
["2026-09-29T17:27:18.317006+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:27:18.317011+00:00", "trade", 11.68, 1300.0]
["2026-09-29T17:27:18.317011+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:27:18.317011+00:00", "trade", 11.68, 150.0]
["2026-09-29T17:27:18.317011+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:27:18.317014+00:00", "trade", 11.68, 500.0]
["2026-09-29T17:27:18.317017+00:00", "trade", 11.68, 500.0]
["2026-09-29T17:27:18.317017+00:00", "trade", 11.68, 88.0]
["2026-09-29T17:27:18.317020+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:27:18.317020+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:27:18.317020+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:27:18.317023+00:00", "trade", 11.68, 300.0]
["2026-09-29T17:27:18.317148+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317148+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317148+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317162+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317162+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317208+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317216+00:00", "trade", 11.68, 335.0]
["2026-09-29T17:27:18.317218+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317219+00:00", "trade", 11.68, 142.0]
["2026-09-29T17:27:18.317222+00:00", "trade", 11.68, 3.0]
["2026-09-29T17:27:18.317225+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:27:18.317228+00:00", "trade", 11.68, 8.0]
["2026-09-29T17:27:18.317231+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:27:18.317231+00:00", "trade", 11.68, 1100.0]
["2026-09-29T17:27:18.317233+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317234+00:00", "trade", 11.68, 68.0]
["2026-09-29T17:27:18.317237+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:27:18.317243+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317248+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317253+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317253+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317253+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317258+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317258+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317258+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317258+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317263+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317263+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317268+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317268+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317268+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317268+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317273+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317278+00:00", "quote", 11.67, 11.68]
["2026-09-29T17:27:18.317298+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:27:18.317328+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:27:18.317383+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:27:18.317388+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:27:18.317393+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:27:18.317408+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:27:18.317468+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:27:18.317473+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:27:18.317483+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:27:18.317523+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:27:18.317564+00:00", "trade", 11.68, 150.0]
["2026-09-29T17:27:18.317604+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:27:18.317609+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:27:18.317609+00:00", "quote", 11.68, 11.68]
["2026-09-29T17:27:18.317614+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.317614+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.317614+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.317614+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.317619+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.317619+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.317619+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.317619+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.317619+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.317769+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.317849+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.317885+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.317885+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.317929+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.317999+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.318095+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.318160+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.318165+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.318165+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.318205+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.318290+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.318319+00:00", "trade", 11.6776, 53.0]
["2026-09-29T17:27:18.318350+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.318412+00:00", "trade", 11.68, 65.0]
["2026-09-29T17:27:18.318440+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.318440+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.318473+00:00", "trade", 11.68, 73.0]
["2026-09-29T17:27:18.318530+00:00", "trade", 11.68, 51.0]
["2026-09-29T17:27:18.318590+00:00", "trade", 11.68, 73.0]
["2026-09-29T17:27:18.318646+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.319849+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.320611+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.324463+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:27:18.324463+00:00", "trade", 11.685, 5.0]
["2026-09-29T17:27:18.361291+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:27:18.417802+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:18.569404+00:00", "trade", 11.685, 21.0]
["2026-09-29T17:27:18.665044+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:27:18.665044+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:27:18.697111+00:00", "trade", 11.685, 150.0]
["2026-09-29T17:27:18.705092+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:27:18.859040+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:19.249864+00:00", "trade", 11.685, 107.0]
["2026-09-29T17:27:19.250736+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:19.315248+00:00", "trade", 11.685, 26.0]
["2026-09-29T17:27:19.316613+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:19.317054+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:19.518736+00:00", "trade", 11.6935, 200.0]
["2026-09-29T17:27:20.120704+00:00", "trade", 11.6874, 66.0]
["2026-09-29T17:27:20.291089+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:20.291570+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:20.686594+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:21.872493+00:00", "trade", 11.691, 1.0]
["2026-09-29T17:27:21.894604+00:00", "trade", 11.685, 200.0]
["2026-09-29T17:27:21.895452+00:00", "trade", 11.685, 200.0]
["2026-09-29T17:27:22.519414+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:22.519454+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:22.519495+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:22.519535+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:22.519850+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:22.520011+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:23.527951+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:23.527976+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:23.532703+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:23.559096+00:00", "trade", 11.685, 200.0]
["2026-09-29T17:27:23.559687+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:23.626210+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:27:26.200123+00:00", "trade", 11.6865, 100.0]
["2026-09-29T17:27:27.455053+00:00", "trade", 11.6952, 32.0]
["2026-09-29T17:27:27.793165+00:00", "trade", 11.6934, 100.0]
["2026-09-29T17:27:28.363954+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:28.365232+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:28.607993+00:00", "trade", 11.6934, 500.0]
["2026-09-29T17:27:28.609393+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:29.110196+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:27:29.110824+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:29.111462+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:27:29.321682+00:00", "trade", 11.68, 23.0]
["2026-09-29T17:27:29.322623+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:29.322743+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:29.323344+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:29.352319+00:00", "trade", 11.6952, 1.0]
["2026-09-29T17:27:30.006854+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:30.028656+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:30.096657+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:30.097279+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:30.117968+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:30.117998+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:30.549488+00:00", "trade", 11.685, 2500.0]
["2026-09-29T17:27:31.437583+00:00", "trade", 11.685, 300.0]
["2026-09-29T17:27:31.886857+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:31.887258+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:33.252663+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:33.253119+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:33.316610+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:33.317056+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:33.475257+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:33.477808+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:33.582251+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:34.143610+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:34.244981+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:34.314529+00:00", "trade", 11.6933, 100.0]
["2026-09-29T17:27:34.316751+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:27:34.316755+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:27:34.316755+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:27:34.317002+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:34.317007+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:34.317022+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:34.317343+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:34.317368+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:34.317368+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:34.317398+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:34.317398+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:34.317398+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:34.317433+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:34.317528+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:34.317729+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:34.319603+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:34.350021+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:34.427805+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:34.569332+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:34.569332+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:34.570971+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:34.768570+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:35.293408+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:35.293443+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:35.367589+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:35.367589+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:35.483670+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:35.483710+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:35.701314+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:27:36.012015+00:00", "trade", 11.68, 43.0]
["2026-09-29T17:27:36.553176+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:36.553202+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:36.553437+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:36.554490+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:36.556735+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:36.587348+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:37.656815+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:37.657095+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:37.658558+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:37.661957+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:37.668091+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:37.670492+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:37.671384+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:37.672291+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:37.731207+00:00", "trade", 11.6951, 29.0]
["2026-09-29T17:27:37.769843+00:00", "trade", 11.685, 5600.0]
["2026-09-29T17:27:37.813477+00:00", "trade", 11.6932, 500.0]
["2026-09-29T17:27:37.919619+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:38.944264+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:38.944710+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:38.948068+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:39.054787+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:39.211820+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:39.242178+00:00", "trade", 11.6845, 200.0]
["2026-09-29T17:27:39.244382+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:40.520385+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:40.520926+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:40.746412+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:42.111115+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:42.111707+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:42.298143+00:00", "trade", 11.68, 7.0]
["2026-09-29T17:27:42.440097+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:42.480172+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:42.480623+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:42.481110+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:42.867588+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:43.152160+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:43.436627+00:00", "trade", 11.6845, 100.0]
["2026-09-29T17:27:43.438054+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:43.440695+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:44.343300+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:44.873821+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:44.874322+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:44.874322+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:44.874357+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:44.902489+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:44.991355+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:44.991358+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:27:44.991796+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:44.991837+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:44.991841+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:44.991877+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:44.991877+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:44.992237+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:45.020911+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:45.021357+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:45.646412+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:45.646452+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:45.791342+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:45.791342+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:46.693232+00:00", "trade", 11.6779, 11.0]
["2026-09-29T17:27:46.694112+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:46.694112+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:46.694588+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:46.953789+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:46.954035+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:47.006073+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:47.092416+00:00", "trade", 11.6931, 16.0]
["2026-09-29T17:27:47.668407+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:27:47.669470+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:47.669986+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:47.848125+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:47.848686+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:47.873787+00:00", "trade", 11.6931, 100.0]
["2026-09-29T17:27:48.697312+00:00", "trade", 11.6949, 23.0]
["2026-09-29T17:27:48.734309+00:00", "trade", 11.6931, 100.0]
["2026-09-29T17:27:49.721020+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:27:49.722295+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:27:49.722436+00:00", "trade", 11.685, 248.0]
["2026-09-29T17:27:49.916415+00:00", "trade", 11.6931, 500.0]
["2026-09-29T17:27:50.989049+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:50.989049+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:50.989516+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:50.989546+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:51.056344+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:51.056344+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:51.056851+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:52.272434+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:52.277326+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:52.278519+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:52.284047+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:52.413414+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:52.446498+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:52.985082+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:27:52.985715+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:52.986316+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:54.045403+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:54.476299+00:00", "trade", 11.6949, 100.0]
["2026-09-29T17:27:55.147738+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:55.423949+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:55.424470+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:55.992174+00:00", "trade", 11.68, 400.0]
["2026-09-29T17:27:55.992174+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:55.992615+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:55.992615+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:55.993157+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:56.069077+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:56.673528+00:00", "trade", 11.6931, 400.0]
["2026-09-29T17:27:57.062391+00:00", "trade", 11.6842, 26.0]
["2026-09-29T17:27:57.354583+00:00", "trade", 11.685, 200.0]
["2026-09-29T17:27:57.354888+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:57.355374+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:57.385781+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:57.813119+00:00", "trade", 11.6931, 300.0]
["2026-09-29T17:27:57.985422+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:57.985462+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:57.985863+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:57.986339+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:58.045404+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:58.074368+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:58.109687+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:58.110494+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:58.111972+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:58.209454+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:58.209484+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:58.235512+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:27:58.274353+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:27:58.303119+00:00", "trade", 11.6801, 99.0]
["2026-09-29T17:27:58.494466+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:00.006881+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:00.579625+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:28:00.579824+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:28:00.580384+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:00.580389+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:00.580815+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:00.624756+00:00", "trade", 11.6828, 99.0]
["2026-09-29T17:28:00.625361+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:01.266361+00:00", "trade", 11.6949, 35.0]
["2026-09-29T17:28:01.291694+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:01.291734+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:01.516892+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:28:01.517370+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:01.525769+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:28:01.622485+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:01.622515+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:02.494471+00:00", "trade", 11.6931, 29.0]
["2026-09-29T17:28:03.121448+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:03.121919+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:03.121949+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:03.121994+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:03.205497+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:03.618093+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:03.618093+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:03.651702+00:00", "trade", 11.6832, 134.0]
["2026-09-29T17:28:03.885819+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:03.885859+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:03.886100+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:03.886320+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:03.886778+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:03.887538+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:04.001833+00:00", "trade", 11.6949, 100.0]
["2026-09-29T17:28:04.003218+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:04.003654+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:04.112589+00:00", "trade", 11.6931, 81.0]
["2026-09-29T17:28:04.113175+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:04.113611+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:04.113691+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:04.427196+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:04.427236+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:04.525068+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:04.631445+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:28:04.632063+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:04.679166+00:00", "trade", 11.682, 99.0]
["2026-09-29T17:28:06.214311+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:28:06.388582+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:06.643004+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:28:06.643583+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:06.694149+00:00", "trade", 11.682, 99.0]
["2026-09-29T17:28:07.281364+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:08.029843+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:08.061736+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:28:08.062969+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:28:08.109965+00:00", "trade", 11.682, 99.0]
["2026-09-29T17:28:08.897775+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:09.091594+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:28:09.092172+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:09.142553+00:00", "trade", 11.6828, 99.0]
["2026-09-29T17:28:09.230031+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:28:09.286655+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:09.294778+00:00", "trade", 11.68, 500.0]
["2026-09-29T17:28:09.295255+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:09.295295+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:09.295937+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:09.297532+00:00", "trade", 11.6802, 99.0]
["2026-09-29T17:28:09.350127+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:28:09.404761+00:00", "trade", 11.6819, 99.0]
["2026-09-29T17:28:09.412013+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:09.662057+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:09.754642+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:09.786372+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:09.813950+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:28:09.815346+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:09.942348+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:10.235774+00:00", "trade", 11.6909, 100.0]
["2026-09-29T17:28:10.249273+00:00", "trade", 11.693, 300.0]
["2026-09-29T17:28:10.456210+00:00", "trade", 11.693, 100.0]
["2026-09-29T17:28:10.606480+00:00", "trade", 11.6909, 5.0]
["2026-09-29T17:28:11.171216+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:28:11.686756+00:00", "trade", 11.685, 500.0]
["2026-09-29T17:28:11.687195+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:11.687260+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:11.687295+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:11.687295+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:11.687756+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:11.687952+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:11.690357+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:11.690914+00:00", "trade", 11.685, 500.0]
["2026-09-29T17:28:11.691916+00:00", "trade", 11.685, 1050.0]
["2026-09-29T17:28:11.692437+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:11.692878+00:00", "trade", 11.685, 1050.0]
["2026-09-29T17:28:11.692878+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:11.693077+00:00", "trade", 11.685, 200.0]
["2026-09-29T17:28:11.693355+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:11.750415+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:11.769581+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:12.084574+00:00", "trade", 11.6831, 6.0]
["2026-09-29T17:28:12.085777+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:28:12.091996+00:00", "trade", 11.6831, 3.0]
["2026-09-29T17:28:12.573208+00:00", "trade", 11.68, 29.0]
["2026-09-29T17:28:12.573686+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:28:12.573686+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:28:12.573690+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:28:12.573722+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:12.573723+00:00", "trade", 11.68, 560.0]
["2026-09-29T17:28:12.573882+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:12.573912+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:12.573912+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:12.574067+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:12.574203+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:12.576533+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:12.577125+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:12.664953+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:12.665354+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:12.665830+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:12.782869+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:12.784718+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:15.592426+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:15.652166+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:28:15.704418+00:00", "trade", 11.6802, 99.0]
["2026-09-29T17:28:15.791126+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:28:15.842909+00:00", "trade", 11.6821, 99.0]
["2026-09-29T17:28:15.913261+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:28:15.963817+00:00", "trade", 11.6821, 99.0]
["2026-09-29T17:28:16.034010+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:28:16.084966+00:00", "trade", 11.6821, 99.0]
["2026-09-29T17:28:16.107059+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:16.240275+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:16.246395+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:16.276750+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:28:16.326930+00:00", "trade", 11.682, 99.0]
["2026-09-29T17:28:16.471871+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:16.895573+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:16.895964+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:17.456471+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:17.483841+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:17.695509+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:18.023934+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:18.387413+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:18.426346+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:18.465198+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:18.982763+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:19.306700+00:00", "trade", 11.681, 114.0]
["2026-09-29T17:28:19.820379+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:19.820995+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:19.821241+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:19.821241+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:19.821316+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:19.821917+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:19.832563+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:19.832563+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:19.851247+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:19.855292+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:19.855292+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:19.855382+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:19.856289+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:20.594929+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:20.595451+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:20.595491+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:20.755902+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:20.755902+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:20.816200+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:21.360013+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:21.910179+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:28:21.912796+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:21.912836+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:21.913518+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:21.938167+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:21.938928+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:21.960901+00:00", "trade", 11.6828, 99.0]
["2026-09-29T17:28:21.961933+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:22.013815+00:00", "trade", 11.693, 13.0]
["2026-09-29T17:28:22.016152+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:22.027073+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:22.114581+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:22.215897+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:22.912335+00:00", "trade", 11.6838, 11.0]
["2026-09-29T17:28:24.613354+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:24.613575+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:24.613876+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:24.614237+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:24.614743+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:24.619238+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:25.471995+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:25.617365+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:26.269330+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:26.341267+00:00", "trade", 11.68, 300.0]
["2026-09-29T17:28:26.990735+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:27.065262+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:27.065287+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:27.081796+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:27.081856+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:27.082457+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:27.132386+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:27.132491+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:27.132842+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:27.133053+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:27.862570+00:00", "trade", 11.68, 70.0]
["2026-09-29T17:28:28.223133+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.253380+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.253386+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:28:28.253386+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:28:28.253388+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:28:28.253391+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:28:28.253440+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.253442+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:28:28.253475+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:28:28.253479+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:28:28.253481+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.253542+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:28:28.253578+00:00", "trade", 11.68, 88.0]
["2026-09-29T17:28:28.253581+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:28:28.253581+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.253584+00:00", "trade", 11.68, 1200.0]
["2026-09-29T17:28:28.253587+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:28:28.253587+00:00", "trade", 11.68, 1.0]
["2026-09-29T17:28:28.253590+00:00", "trade", 11.68, 2.0]
["2026-09-29T17:28:28.253590+00:00", "trade", 11.68, 10.0]
["2026-09-29T17:28:28.253692+00:00", "trade", 11.68, 90.0]
["2026-09-29T17:28:28.254022+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.254042+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.254338+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.254658+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.255139+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.256618+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.257901+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.258342+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.258778+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.264578+00:00", "trade", 11.68, 100.0]
["2026-09-29T17:28:28.273323+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.278254+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.278811+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.300527+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.333125+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.379199+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.379660+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.380482+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.415942+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.468687+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.783548+00:00", "trade", 11.68, 110.0]
["2026-09-29T17:28:28.783548+00:00", "trade", 11.68, 890.0]
["2026-09-29T17:28:28.783551+00:00", "trade", 11.68, 200.0]
["2026-09-29T17:28:28.783671+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.783671+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.783931+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.784107+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.784117+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.784457+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.784533+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.784868+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.784868+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.787104+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.791860+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.941297+00:00", "trade", 11.68, 84.0]
["2026-09-29T17:28:28.942242+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.942278+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.942533+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:28:28.942683+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:28.991080+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:28:29.039940+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:29.041625+00:00", "trade", 11.6821, 99.0]
["2026-09-29T17:28:29.322393+00:00", "trade", 11.68, 5.0]
["2026-09-29T17:28:29.323007+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:29.323283+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:29.323328+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:29.323328+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:29.323368+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:29.323408+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:29.323408+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:29.323428+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:29.323428+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:29.323433+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:29.323484+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:29.323769+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:29.323769+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:29.323804+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:29.323809+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:29.329172+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:29.361856+00:00", "trade", 11.6907, 2.0]
["2026-09-29T17:28:29.361883+00:00", "trade", 11.6907, 1.0]
["2026-09-29T17:28:30.006903+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:30.094562+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:28:30.146273+00:00", "trade", 11.6828, 99.0]
["2026-09-29T17:28:30.313470+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:28:30.361422+00:00", "trade", 11.6867, 1562.0]
["2026-09-29T17:28:30.362463+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:30.362984+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:30.365404+00:00", "trade", 11.6818, 99.0]
["2026-09-29T17:28:30.647351+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:28:31.120600+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:28:31.171842+00:00", "trade", 11.6828, 99.0]
["2026-09-29T17:28:31.209165+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:31.219570+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:31.220196+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:31.827740+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:31.828111+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:34.028117+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:28:35.562792+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:35.565017+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:35.565037+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:35.565488+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:35.572069+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:35.649939+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:35.649964+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:35.650405+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:36.153546+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:36.337488+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:36.381718+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:36.382174+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:36.520628+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:36.520904+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:36.701029+00:00", "trade", 11.685, 66.0]
["2026-09-29T17:28:36.701578+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:36.701608+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:36.702991+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:36.703934+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:36.909174+00:00", "trade", 11.6928, 200.0]
["2026-09-29T17:28:37.188400+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:37.188566+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:37.188992+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:39.114547+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:39.685808+00:00", "trade", 11.685, 10.0]
["2026-09-29T17:28:40.197060+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:42.195702+00:00", "trade", 11.6806, 63.0]
["2026-09-29T17:28:43.264319+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:28:43.813009+00:00", "trade", 11.6806, 6.0]
["2026-09-29T17:28:45.573729+00:00", "trade", 11.6928, 100.0]
["2026-09-29T17:28:45.825764+00:00", "trade", 11.6899, 100.0]
["2026-09-29T17:28:46.773914+00:00", "trade", 11.6825, 12.0]
["2026-09-29T17:28:49.551896+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:28:50.006523+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:50.006669+00:00", "trade", 11.685, 200.0]
["2026-09-29T17:28:50.009991+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:50.010838+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:50.217741+00:00", "trade", 11.6817, 500.0]
["2026-09-29T17:28:50.821555+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:52.520518+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:53.568060+00:00", "trade", 11.685, 69.0]
["2026-09-29T17:28:55.169032+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:28:55.512629+00:00", "trade", 11.685, 289.0]
["2026-09-29T17:28:55.531820+00:00", "trade", 11.685, 62.0]
["2026-09-29T17:28:55.735233+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:55.735258+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:57.376193+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:57.376258+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:57.376283+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:57.376819+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:28:58.340555+00:00", "trade", 11.685, 26.0]
["2026-09-29T17:28:59.351895+00:00", "trade", 11.685, 5.0]
["2026-09-29T17:29:00.006915+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:00.178502+00:00", "trade", 11.6801, 377.0]
["2026-09-29T17:29:00.640148+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:29:00.657321+00:00", "trade", 11.6896, 800.0]
["2026-09-29T17:29:00.691269+00:00", "trade", 11.6803, 99.0]
["2026-09-29T17:29:02.070193+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:02.261578+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:04.952492+00:00", "trade", 11.6928, 40.0]
["2026-09-29T17:29:04.953620+00:00", "trade", 11.685, 2.0]
["2026-09-29T17:29:04.953755+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:29:06.342883+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:06.342953+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:06.343000+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:29:06.343504+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:06.343875+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:06.412230+00:00", "trade", 11.68, 99.0]
["2026-09-29T17:29:06.431263+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:06.464422+00:00", "trade", 11.6828, 99.0]
["2026-09-29T17:29:06.514293+00:00", "trade", 11.685, 32.0]
["2026-09-29T17:29:06.564675+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:06.565111+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:09.323166+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:29:09.323225+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:09.323687+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:09.324183+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:09.324183+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:09.324188+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:09.324248+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:09.324689+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:09.325205+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:09.325666+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:09.488087+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:10.027497+00:00", "trade", 11.6895, 100.0]
["2026-09-29T17:29:10.318309+00:00", "trade", 11.685, 7.0]
["2026-09-29T17:29:11.946962+00:00", "trade", 11.69, 427.0]
["2026-09-29T17:29:11.948216+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:29:11.949638+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:29:11.951752+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:29:12.073316+00:00", "trade", 11.6928, 400.0]
["2026-09-29T17:29:12.106987+00:00", "trade", 11.6822, 11.0]
["2026-09-29T17:29:12.363636+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:12.366132+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:12.366137+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:12.374723+00:00", "trade", 11.685, 1.0]
["2026-09-29T17:29:12.375680+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:14.130478+00:00", "trade", 11.685, 146.0]
["2026-09-29T17:29:14.313247+00:00", "trade", 11.685, 100.0]
["2026-09-29T17:29:14.824580+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:14.890234+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:29:14.890238+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:29:14.890238+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:29:14.890244+00:00", "trade", 11.69, 1000.0]
["2026-09-29T17:29:14.890244+00:00", "trade", 11.69, 40.0]
["2026-09-29T17:29:14.890246+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:29:14.890246+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:29:14.890249+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:29:14.890249+00:00", "trade", 11.69, 1216.0]
["2026-09-29T17:29:14.890252+00:00", "trade", 11.69, 61.0]
["2026-09-29T17:29:14.890252+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:29:14.890264+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:29:14.890270+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:29:14.890270+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:29:14.890270+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:29:14.890273+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:29:14.890285+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:29:14.890294+00:00", "trade", 11.69, 1131.0]
["2026-09-29T17:29:14.890341+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:14.890376+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:14.890451+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:29:14.890451+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:29:14.890456+00:00", "trade", 11.69, 800.0]
["2026-09-29T17:29:14.890456+00:00", "trade", 11.69, 8.0]
["2026-09-29T17:29:14.890457+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:14.890460+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:29:14.890466+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:14.890472+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:14.890492+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:14.890492+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:14.890492+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:14.890492+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:14.890492+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:14.890497+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:14.890497+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:14.890497+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:14.890502+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:14.890502+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:14.890502+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:14.890502+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:14.890512+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:14.890517+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:29:14.890517+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:29:14.890542+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:29:14.890562+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:29:14.890572+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:29:14.890577+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.890592+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.890602+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.890677+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.890692+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.890757+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.890782+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:29:14.890814+00:00", "trade", 11.69, 17.0]
["2026-09-29T17:29:14.890817+00:00", "trade", 11.69, 1484.0]
["2026-09-29T17:29:14.890837+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.890838+00:00", "trade", 11.69, 156.0]
["2026-09-29T17:29:14.890892+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.890892+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.890963+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.890963+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.891007+00:00", "trade", 11.69, 261.0]
["2026-09-29T17:29:14.891018+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.891119+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.891119+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.891119+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.891119+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.891123+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.891123+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.891123+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.891123+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.891123+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.891128+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.891128+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.891138+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.891138+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.891178+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.891294+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.891474+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.891484+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.891494+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.891579+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.891614+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.892056+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:29:14.892576+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.894483+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:29:14.894616+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.895363+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.895473+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.895699+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.897920+00:00", "trade", 11.69, 1500.0]
["2026-09-29T17:29:14.898541+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.917170+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:14.960638+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:15.017424+00:00", "trade", 11.695, 15.0]
["2026-09-29T17:29:15.124731+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:29:15.721607+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:15.721632+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:15.982439+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:29:15.982472+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:29:15.982472+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:15.994257+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:29:15.994340+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:16.008117+00:00", "trade", 11.7, 80.0]
["2026-09-29T17:29:16.008148+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:16.058994+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:16.181660+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:16.228491+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:16.807458+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:29:16.830206+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:17.189124+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:18.317701+00:00", "trade", 11.6853, 113.0]
["2026-09-29T17:29:18.822018+00:00", "trade", 11.6847, 2.0]
["2026-09-29T17:29:18.823389+00:00", "trade", 11.6899, 12.0]
["2026-09-29T17:29:18.841399+00:00", "trade", 11.6929, 4.0]
["2026-09-29T17:29:18.843000+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:29:18.847651+00:00", "trade", 11.6854, 2.0]
["2026-09-29T17:29:19.747864+00:00", "trade", 11.695, 12.0]
["2026-09-29T17:29:19.747915+00:00", "trade", 11.695, 8.0]
["2026-09-29T17:29:19.748568+00:00", "trade", 11.695, 20.0]
["2026-09-29T17:29:20.049680+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:29:20.065819+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:29:20.065822+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:29:20.066082+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:20.066092+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:20.066092+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:20.066339+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:29:20.066458+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:20.066493+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:20.066498+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:20.066578+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:20.066738+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:20.069931+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:20.083864+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:20.104313+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:20.104353+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:20.120699+00:00", "trade", 11.6855, 62.0]
["2026-09-29T17:29:20.158411+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:21.023210+00:00", "trade", 11.69, 20.0]
["2026-09-29T17:29:21.023687+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:21.023768+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:21.082547+00:00", "trade", 11.695, 16.0]
["2026-09-29T17:29:21.083309+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:21.167655+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:21.290296+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:21.318978+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:29:21.319491+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:21.319586+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:21.324746+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:29:21.349677+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:21.878143+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:21.919484+00:00", "trade", 11.695, 115.0]
["2026-09-29T17:29:22.196991+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:22.197512+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:22.197592+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:22.259053+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:22.402900+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:22.402920+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:24.278738+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:24.279059+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:24.529705+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:24.540711+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:25.456412+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:29:26.717745+00:00", "trade", 11.69, 48.0]
["2026-09-29T17:29:26.719940+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:26.720902+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:27.718463+00:00", "trade", 11.6896, 18.0]
["2026-09-29T17:29:27.963945+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:29:28.809300+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:28.913643+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:29.293760+00:00", "trade", 11.6898, 1.0]
["2026-09-29T17:29:30.006962+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:30.678668+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:30.679109+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:30.679585+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:30.875611+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:30.876211+00:00", "trade", 11.689, 100.0]
["2026-09-29T17:29:31.261804+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:32.115297+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:32.115733+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:32.330529+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:33.683364+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:33.826654+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:33.950729+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:33.987181+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:34.262901+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:34.263898+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:34.273246+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:36.338589+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:36.559259+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:36.573743+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:36.785657+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:36.786489+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:37.565626+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:29:37.612472+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:39.513827+00:00", "trade", 11.695, 150.0]
["2026-09-29T17:29:39.621892+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:39.679198+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:39.918992+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:29:40.135463+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:40.135473+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:40.137591+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:29:40.139628+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:40.263783+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:40.289414+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:40.730898+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:41.030109+00:00", "trade", 11.79, 200.0]
["2026-09-29T17:29:41.031948+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:41.332962+00:00", "trade", 11.6928, 100.0]
["2026-09-29T17:29:42.204615+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:42.220779+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:42.221275+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:43.531514+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:43.532727+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:43.743902+00:00", "trade", 11.69, 32.0]
["2026-09-29T17:29:43.745120+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:29:43.983849+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:44.078223+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:44.609395+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:44.609476+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:44.740577+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:44.982973+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:44.997603+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:45.015967+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:45.210160+00:00", "trade", 11.6992, 6000.0]
["2026-09-29T17:29:45.210213+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:45.210238+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:45.210870+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:45.214995+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:45.242801+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:45.242801+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:45.254012+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:47.348450+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:47.349766+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:29:47.350440+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:29:47.525230+00:00", "trade", 11.6894, 100.0]
["2026-09-29T17:29:47.695179+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:29:47.695212+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:29:47.695242+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:29:47.695308+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:29:47.695344+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:47.695377+00:00", "trade", 11.69, 61.0]
["2026-09-29T17:29:47.706011+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:29:50.130838+00:00", "trade", 11.69, 21.0]
["2026-09-29T17:29:51.032757+00:00", "trade", 11.6894, 1.0]
["2026-09-29T17:29:51.803666+00:00", "trade", 11.695, 149.0]
["2026-09-29T17:29:54.112887+00:00", "trade", 11.6927, 14.0]
["2026-09-29T17:29:54.261927+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:29:54.856561+00:00", "trade", 11.7, 20000.0]
["2026-09-29T17:29:54.856614+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:54.856639+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:54.857000+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:29:54.857205+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:54.858413+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:54.858438+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:55.291256+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:29:55.291522+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:55.889067+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:29:56.914995+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:29:57.093571+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:29:58.065610+00:00", "trade", 11.6933, 6400.0]
["2026-09-29T17:29:58.157617+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:29:59.590985+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:30:00.006994+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:00.210878+00:00", "trade", 11.695, 12.0]
["2026-09-29T17:30:00.668927+00:00", "trade", 11.695, 292.0]
["2026-09-29T17:30:02.991548+00:00", "trade", 11.69, 29.0]
["2026-09-29T17:30:02.992128+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:03.637928+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:03.651701+00:00", "trade", 11.6928, 72.0]
["2026-09-29T17:30:03.733859+00:00", "trade", 11.6933, 100.0]
["2026-09-29T17:30:04.852803+00:00", "trade", 11.7, 9000.0]
["2026-09-29T17:30:04.853925+00:00", "trade", 11.7, 11000.0]
["2026-09-29T17:30:04.976740+00:00", "trade", 11.6907, 100.0]
["2026-09-29T17:30:05.301503+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:30:05.303537+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:05.384713+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:30:06.440625+00:00", "trade", 11.695, 30.0]
["2026-09-29T17:30:06.442779+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:06.526166+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:30:07.226022+00:00", "trade", 11.695, 42.0]
["2026-09-29T17:30:11.302673+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:30:11.314984+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:30:12.017688+00:00", "trade", 11.6905, 91.0]
["2026-09-29T17:30:12.214461+00:00", "trade", 11.695, 38.0]
["2026-09-29T17:30:13.031009+00:00", "trade", 11.69, 29.0]
["2026-09-29T17:30:13.031573+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:13.032034+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:13.032756+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:15.509755+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:30:15.523660+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:30:15.524417+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:15.528084+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:30:15.528088+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:30:15.528090+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:30:15.528093+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:30:15.528099+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:30:15.528336+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:15.528362+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:15.528687+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:15.528722+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:15.528762+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:15.652691+00:00", "trade", 11.6994, 5.0]
["2026-09-29T17:30:16.674315+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:30:16.853772+00:00", "trade", 11.6888, 100.0]
["2026-09-29T17:30:17.831951+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:17.832237+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:17.832237+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:18.039650+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:30:18.460560+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:30:18.462359+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:18.462680+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:18.582199+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:18.582239+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:18.855071+00:00", "trade", 11.6994, 4.0]
["2026-09-29T17:30:18.862210+00:00", "trade", 11.6994, 3.0]
["2026-09-29T17:30:18.982370+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:18.982430+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:18.983167+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:18.986009+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:19.053551+00:00", "trade", 11.6965, 2000.0]
["2026-09-29T17:30:19.276670+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:30:19.306702+00:00", "trade", 11.6959, 118.0]
["2026-09-29T17:30:19.329376+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:30:19.417179+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:30:19.470095+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:30:20.394947+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:20.449643+00:00", "trade", 11.6901, 100.0]
["2026-09-29T17:30:20.553599+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:20.576724+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:20.678947+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:22.528127+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:23.501130+00:00", "trade", 11.6994, 5.0]
["2026-09-29T17:30:23.570141+00:00", "trade", 11.6994, 4.0]
["2026-09-29T17:30:26.046945+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:30:28.173574+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:28.173869+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:28.194198+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:28.656311+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:28.656732+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:28.657233+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:28.660311+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:28.661829+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:28.745032+00:00", "trade", 11.6897, 100.0]
["2026-09-29T17:30:29.314510+00:00", "trade", 11.695, 24.0]
["2026-09-29T17:30:29.651945+00:00", "trade", 11.695, 13.0]
["2026-09-29T17:30:30.007031+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:30.260423+00:00", "trade", 11.695, 83.0]
["2026-09-29T17:30:30.998192+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:30.998232+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:31.025757+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:31.025757+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:31.133025+00:00", "trade", 11.6938, 100.0]
["2026-09-29T17:30:31.141391+00:00", "trade", 11.6938, 13.0]
["2026-09-29T17:30:31.656381+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:31.797371+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:31.879802+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:32.688929+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:30:32.690022+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:32.690504+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:32.894572+00:00", "trade", 11.695, 17.0]
["2026-09-29T17:30:32.895972+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:32.957027+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:33.986303+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:33.986824+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:34.021437+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:34.021547+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:34.296766+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:34.297227+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:34.409334+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:34.412511+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:34.501322+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:34.519478+00:00", "trade", 11.69, 400.0]
["2026-09-29T17:30:35.381137+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:30:35.381699+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:35.404352+00:00", "trade", 11.695, 152.0]
["2026-09-29T17:30:35.405225+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:35.641241+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:35.669062+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:36.240375+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:36.240931+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:36.254980+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:36.409575+00:00", "trade", 11.695, 11.0]
["2026-09-29T17:30:36.418754+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:36.477554+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:36.826944+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:37.828735+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:37.828775+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:37.829114+00:00", "trade", 11.69, 27.0]
["2026-09-29T17:30:37.829177+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:30:37.829492+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:37.829572+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:37.829679+00:00", "trade", 11.69, 117.0]
["2026-09-29T17:30:37.829772+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:37.830494+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:37.832695+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:30:37.832716+00:00", "trade", 11.69, 3.0]
["2026-09-29T17:30:37.832722+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:30:37.832722+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:30:37.832726+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:30:37.832726+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:30:37.832765+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:37.832770+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:37.832770+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:37.832771+00:00", "trade", 11.69, 335.0]
["2026-09-29T17:30:37.832774+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:30:37.832774+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:30:37.832775+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:37.832777+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:30:37.832781+00:00", "trade", 11.69, 80.0]
["2026-09-29T17:30:37.832781+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:30:37.832786+00:00", "trade", 11.69, 900.0]
["2026-09-29T17:30:37.832786+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:30:37.832789+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:30:37.832789+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:30:37.832794+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:37.832795+00:00", "trade", 11.69, 20.0]
["2026-09-29T17:30:37.832795+00:00", "trade", 11.69, 80.0]
["2026-09-29T17:30:37.832795+00:00", "trade", 11.69, 41.0]
["2026-09-29T17:30:37.832798+00:00", "trade", 11.69, 35.0]
["2026-09-29T17:30:37.832798+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:30:37.832840+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:37.832850+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:37.832850+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:37.832855+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:37.832855+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:37.832855+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:37.832860+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:37.832865+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:37.832865+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:37.832865+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:37.832895+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:37.832970+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:37.832973+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:30:37.833000+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:37.833010+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:37.833055+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:37.833065+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:37.833115+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:37.833120+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:37.833135+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:37.833376+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:37.833436+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:37.833652+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:37.833772+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:37.833812+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:37.834058+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:37.863312+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:37.864856+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:37.898676+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:37.898676+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:38.309513+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:38.744155+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:38.744181+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:38.744511+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:38.744787+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:39.205464+00:00", "trade", 11.685, 31.0]
["2026-09-29T17:30:39.436736+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:39.637888+00:00", "trade", 11.6895, 100.0]
["2026-09-29T17:30:40.036978+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:40.043012+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:40.043493+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:40.059499+00:00", "trade", 11.685, 1500.0]
["2026-09-29T17:30:40.428418+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:40.573749+00:00", "trade", 11.6937, 100.0]
["2026-09-29T17:30:41.318965+00:00", "trade", 11.6892, 100.0]
["2026-09-29T17:30:41.320147+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:42.195704+00:00", "trade", 11.6966, 63.0]
["2026-09-29T17:30:42.895060+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:42.895537+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:43.065170+00:00", "trade", 11.6894, 100.0]
["2026-09-29T17:30:43.286832+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:43.473009+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:44.232293+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:44.232775+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:44.234043+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:44.234068+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:45.676987+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:45.677483+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:46.016122+00:00", "trade", 11.685, 9.0]
["2026-09-29T17:30:46.845143+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:46.845624+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:46.878482+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:46.995390+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:46.995831+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:47.157440+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:47.373021+00:00", "trade", 11.6937, 100.0]
["2026-09-29T17:30:48.029813+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:48.029813+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:49.269044+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:49.269209+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:49.269214+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:49.269515+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:49.269670+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:49.270291+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:49.292975+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:49.353434+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:51.110771+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:51.110971+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:51.463379+00:00", "trade", 11.685, 19.0]
["2026-09-29T17:30:51.464807+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:51.672132+00:00", "trade", 11.685, 4.0]
["2026-09-29T17:30:51.672135+00:00", "trade", 11.685, 6.0]
["2026-09-29T17:30:52.205383+00:00", "trade", 11.6893, 100.0]
["2026-09-29T17:30:52.492358+00:00", "trade", 11.6967, 500.0]
["2026-09-29T17:30:53.725299+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:53.725860+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:53.726337+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:54.313799+00:00", "trade", 11.6938, 100.0]
["2026-09-29T17:30:54.315171+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:56.150849+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:56.536846+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:56.538134+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.148570+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:30:57.149647+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.149687+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.150013+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.150159+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.150174+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.273914+00:00", "trade", 11.6899, 800.0]
["2026-09-29T17:30:57.273926+00:00", "trade", 11.69, 800.0]
["2026-09-29T17:30:57.274037+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:30:57.274048+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.274053+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.274100+00:00", "trade", 11.6899, 2862.0]
["2026-09-29T17:30:57.274274+00:00", "trade", 11.6899, 800.0]
["2026-09-29T17:30:57.274279+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.274302+00:00", "trade", 11.69, 2700.0]
["2026-09-29T17:30:57.274332+00:00", "trade", 11.69, 855.0]
["2026-09-29T17:30:57.274350+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:30:57.274410+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:30:57.274449+00:00", "trade", 11.6899, 1520.0]
["2026-09-29T17:30:57.274479+00:00", "trade", 11.69, 13.0]
["2026-09-29T17:30:57.274542+00:00", "trade", 11.69, 80.0]
["2026-09-29T17:30:57.274596+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:30:57.274629+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.274654+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.274654+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.274677+00:00", "trade", 11.69, 800.0]
["2026-09-29T17:30:57.274695+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.274708+00:00", "trade", 11.69, 505.0]
["2026-09-29T17:30:57.274855+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.274895+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.274950+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.274981+00:00", "trade", 11.69, 80.0]
["2026-09-29T17:30:57.275146+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.275171+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.275601+00:00", "trade", 11.69, 708.0]
["2026-09-29T17:30:57.275627+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.279642+00:00", "trade", 11.69, 37.0]
["2026-09-29T17:30:57.282969+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.285422+00:00", "trade", 11.69, 500.0]
["2026-09-29T17:30:57.285452+00:00", "trade", 11.6899, 200.0]
["2026-09-29T17:30:57.285461+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:30:57.287407+00:00", "trade", 11.69, 37.0]
["2026-09-29T17:30:57.288628+00:00", "trade", 11.69, 6400.0]
["2026-09-29T17:30:57.290161+00:00", "trade", 11.69, 525.0]
["2026-09-29T17:30:57.339190+00:00", "trade", 11.69, 288.0]
["2026-09-29T17:30:57.340556+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.388549+00:00", "trade", 11.685, 203.0]
["2026-09-29T17:30:57.479326+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.480083+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.714560+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.714610+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.715302+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.723401+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:57.749611+00:00", "trade", 11.6899, 2.0]
["2026-09-29T17:30:58.170524+00:00", "trade", 11.685, 23.0]
["2026-09-29T17:30:58.280249+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:58.280690+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:58.280740+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:58.298924+00:00", "quote", 11.68, 11.69]
["2026-09-29T17:30:58.325636+00:00", "trade", 11.6898, 442.0]
["2026-09-29T17:30:59.733098+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:30:59.733101+00:00", "trade", 11.69, 95.0]
["2026-09-29T17:30:59.733134+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:30:59.733152+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:30:59.733155+00:00", "trade", 11.69, 41.0]
["2026-09-29T17:30:59.733159+00:00", "trade", 11.69, 3.0]
["2026-09-29T17:30:59.733176+00:00", "trade", 11.69, 15.0]
["2026-09-29T17:30:59.733207+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:59.733227+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:59.733227+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:59.733252+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:59.733278+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:59.733278+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:59.733283+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:59.733283+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:59.733293+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:59.733338+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:59.733348+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:59.733408+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:59.733413+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:59.733417+00:00", "trade", 11.69, 105.0]
["2026-09-29T17:30:59.733418+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:59.733420+00:00", "trade", 11.69, 1400.0]
["2026-09-29T17:30:59.733420+00:00", "trade", 11.69, 1700.0]
["2026-09-29T17:30:59.733435+00:00", "trade", 11.69, 977.0]
["2026-09-29T17:30:59.733438+00:00", "quote", 11.69, 11.69]
["2026-09-29T17:30:59.733453+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.733463+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.733463+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.733463+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.733468+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.733468+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.733473+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.733473+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.733483+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.733493+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.733503+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.733508+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.733513+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.733538+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.733638+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.733657+00:00", "trade", 11.695, 379.0]
["2026-09-29T17:30:59.733802+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:30:59.733808+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:30:59.733808+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:30:59.733871+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:30:59.733894+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.733934+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.734020+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.734020+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.734020+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.734020+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.734024+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.734024+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.734055+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.734055+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.734059+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.734059+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.734215+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.734290+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.734330+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.734370+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.734410+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.735613+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.736054+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.736283+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:30:59.737372+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.756818+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:30:59.797034+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.797475+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.833426+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:30:59.934075+00:00", "trade", 11.695, 8.0]
["2026-09-29T17:30:59.935389+00:00", "trade", 11.695, 8.0]
["2026-09-29T17:30:59.935879+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:00.007053+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:00.282071+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:31:00.282275+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:31:00.282347+00:00", "trade", 11.695, 20.0]
["2026-09-29T17:31:00.282909+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:00.361390+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:00.362858+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:31:01.069759+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:01.952574+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:31:01.955641+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:31:02.069535+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:02.071439+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:03.163921+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:03.163946+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:03.164447+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:03.506439+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:31:05.370963+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:31:05.370966+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:05.371477+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:05.371923+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:05.527052+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:05.848441+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:31:06.091983+00:00", "trade", 11.6891, 23.0]
["2026-09-29T17:31:06.258309+00:00", "trade", 11.6904, 100.0]
["2026-09-29T17:31:06.746615+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:06.747292+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:07.222987+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:07.364169+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:31:07.602795+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:07.617034+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:07.901916+00:00", "trade", 11.695, 8.0]
["2026-09-29T17:31:08.463876+00:00", "trade", 11.695, 20.0]
["2026-09-29T17:31:10.173524+00:00", "trade", 11.6904, 1.0]
["2026-09-29T17:31:10.387057+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:11.144444+00:00", "trade", 11.6899, 2.0]
["2026-09-29T17:31:11.145650+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:31:11.145880+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:11.153315+00:00", "trade", 11.6891, 4.0]
["2026-09-29T17:31:12.040712+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:31:12.044576+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:12.067021+00:00", "trade", 11.6903, 6.0]
["2026-09-29T17:31:12.068074+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:31:12.068074+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:31:12.070964+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:12.779708+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:12.781312+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:12.782069+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:12.782725+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:12.785211+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:12.785239+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:31:12.785492+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:12.785843+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:12.786129+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:12.786294+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:12.786314+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:12.786615+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:12.788579+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:12.789256+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:13.020330+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:13.020711+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:13.082508+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:13.110559+00:00", "trade", 11.6901, 442.0]
["2026-09-29T17:31:13.111602+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:13.413962+00:00", "trade", 11.6904, 17.0]
["2026-09-29T17:31:13.663044+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:31:14.992828+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:14.992893+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:15.023892+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:15.341005+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:15.341441+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:15.566241+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:15.600106+00:00", "trade", 11.6903, 100.0]
["2026-09-29T17:31:15.715886+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:15.781066+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:16.381417+00:00", "trade", 11.695, 9.0]
["2026-09-29T17:31:16.387404+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:31:16.656657+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:16.664010+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:16.728217+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:17.360505+00:00", "trade", 11.6978, 10000.0]
["2026-09-29T17:31:17.966219+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:18.029079+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:18.032677+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:18.036842+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:18.258704+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:18.317704+00:00", "trade", 11.6958, 105.0]
["2026-09-29T17:31:18.535111+00:00", "trade", 11.6896, 90.0]
["2026-09-29T17:31:18.919675+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:18.922918+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:19.043490+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:19.787564+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:31:19.841638+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:31:20.002927+00:00", "trade", 11.69, 6000.0]
["2026-09-29T17:31:20.647807+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:20.660648+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:20.662572+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:20.705092+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:31:20.706722+00:00", "trade", 11.695, 35.0]
["2026-09-29T17:31:20.745647+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:31:20.827574+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:31:20.868513+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:31:20.945496+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:31:20.954168+00:00", "trade", 11.6901, 1.0]
["2026-09-29T17:31:20.986076+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:20.986953+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:20.998644+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:31:20.999202+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:20.999273+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:21.056103+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:21.061120+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:21.072906+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:31:21.092514+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:21.313414+00:00", "trade", 11.6939, 36.0]
["2026-09-29T17:31:21.773412+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:21.774736+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:21.836516+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:31:21.837635+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:21.838417+00:00", "trade", 11.695, 75.0]
["2026-09-29T17:31:21.887870+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:31:21.888456+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:21.888531+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:21.888732+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:21.931984+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:31:21.932065+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:31:21.932546+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:21.932821+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:21.956225+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:31:21.956874+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:21.957274+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:21.957715+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:21.975281+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:31:21.976320+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:22.007437+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:31:22.093805+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:31:22.146349+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:31:22.218433+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:31:22.274210+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:31:23.095122+00:00", "trade", 11.695, 30.0]
["2026-09-29T17:31:23.538697+00:00", "trade", 11.6999, 855.0]
["2026-09-29T17:31:23.539309+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:23.819146+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:31:23.831966+00:00", "trade", 11.6901, 100.0]
["2026-09-29T17:31:23.874336+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:31:24.190655+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:31:24.204009+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:24.240745+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:31:24.317599+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:31:24.318401+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:24.480737+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:24.862810+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:24.963414+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:24.964852+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:24.966095+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:25.030674+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:25.139006+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:25.488466+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:25.517092+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:31:25.590900+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:25.720475+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:31:25.772342+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:31:26.003355+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:26.042128+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:31:26.095165+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:31:26.153161+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:26.194672+00:00", "trade", 11.6917, 14.0]
["2026-09-29T17:31:26.203044+00:00", "trade", 11.6917, 12.0]
["2026-09-29T17:31:26.206679+00:00", "trade", 11.6917, 12.0]
["2026-09-29T17:31:26.221030+00:00", "trade", 11.6917, 6.0]
["2026-09-29T17:31:26.221117+00:00", "trade", 11.6917, 1.0]
["2026-09-29T17:31:26.755399+00:00", "trade", 11.6917, 5.0]
["2026-09-29T17:31:27.064698+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:27.219050+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:31:27.969739+00:00", "trade", 11.695, 150.0]
["2026-09-29T17:31:28.325193+00:00", "trade", 11.79, 600.0]
["2026-09-29T17:31:28.516905+00:00", "trade", 11.69, 107.0]
["2026-09-29T17:31:28.516929+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:28.517410+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:28.517410+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:28.517450+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:28.517450+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:28.517450+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:28.517726+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:28.517926+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:28.518147+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:28.518889+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:28.519009+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:28.631085+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:28.631566+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:28.949226+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:29.103723+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:29.133409+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:29.357366+00:00", "trade", 11.6898, 1.0]
["2026-09-29T17:31:29.587929+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:29.589658+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:29.594996+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:29.699940+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:30.007080+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:30.254954+00:00", "trade", 11.6897, 93.0]
["2026-09-29T17:31:30.430707+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:30.766340+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:30.766781+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:30.812488+00:00", "trade", 11.6941, 100.0]
["2026-09-29T17:31:30.813873+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:31.186383+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:31.187787+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:31.189836+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:31.191074+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:31.251939+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:31.670981+00:00", "trade", 11.6917, 8.0]
["2026-09-29T17:31:31.817871+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:31:31.819202+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:31.831807+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:31.857237+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:31:31.886882+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:31:31.956563+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:32.583930+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:32.962704+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:31:33.159777+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:31:34.276917+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:31:34.338199+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:34.339677+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:34.713395+00:00", "trade", 11.6917, 3.0]
["2026-09-29T17:31:34.988915+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:34.989812+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:35.018220+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:36.147293+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:36.148065+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:36.221693+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:31:36.222712+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:36.223434+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:36.224150+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:36.241648+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:31:36.949810+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:31:36.950427+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:38.056575+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:38.057232+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:38.314313+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:38.339458+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:38.428893+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:31:38.507407+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:38.507417+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:38.507512+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:38.507818+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:38.507863+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:38.564683+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:38.768743+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:38.770950+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:31:38.771023+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:38.882443+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:38.883456+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:38.883937+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:38.896093+00:00", "trade", 11.6897, 100.0]
["2026-09-29T17:31:38.951923+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:31:39.021138+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:39.092367+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:39.239782+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:39.240494+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:39.567781+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:31:39.567811+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:31:39.569516+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:39.569519+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:31:39.569522+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:31:39.569522+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:31:39.570268+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:39.570478+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:39.753538+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:39.753979+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:41.759254+00:00", "trade", 11.6897, 43.0]
["2026-09-29T17:31:42.090096+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:42.090537+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:42.091259+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:42.223318+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:42.223363+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:43.744705+00:00", "trade", 11.6954, 61.0]
["2026-09-29T17:31:43.932741+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:43.933177+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:43.990197+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:44.036011+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:44.036021+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:44.769468+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:31:44.770532+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:44.882944+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:44.885705+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:45.337900+00:00", "trade", 11.695, 50.0]
["2026-09-29T17:31:45.656568+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:45.657324+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:45.932578+00:00", "trade", 11.6899, 900.0]
["2026-09-29T17:31:46.759248+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:46.762175+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:46.763418+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:48.465052+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:48.675763+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:48.701935+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:49.340578+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:50.412376+00:00", "trade", 11.6941, 100.0]
["2026-09-29T17:31:50.467515+00:00", "trade", 11.695, 6.0]
["2026-09-29T17:31:50.469966+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:31:51.343743+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:31:51.344305+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:51.357877+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:31:51.359270+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:51.380448+00:00", "trade", 11.6934, 100.0]
["2026-09-29T17:31:51.429612+00:00", "trade", 11.695, 20.0]
["2026-09-29T17:31:51.429612+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:31:51.883541+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:31:51.935655+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:31:52.942277+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:54.692027+00:00", "trade", 11.6988, 131.0]
["2026-09-29T17:31:54.693254+00:00", "trade", 11.695, 649.0]
["2026-09-29T17:31:54.765227+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:31:54.768298+00:00", "trade", 11.7, 194.0]
["2026-09-29T17:31:54.768438+00:00", "trade", 11.695, 194.0]
["2026-09-29T17:31:54.768979+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:54.769460+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:54.769500+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:54.770061+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:54.787588+00:00", "trade", 11.6919, 100.0]
["2026-09-29T17:31:54.863809+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:54.863849+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:55.317397+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:55.317447+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:55.317537+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:31:55.318079+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:55.318079+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:55.318399+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:55.318881+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:55.319357+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:55.328793+00:00", "trade", 11.692, 40.0]
["2026-09-29T17:31:55.703430+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:55.704422+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:56.056233+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:56.613142+00:00", "trade", 11.6942, 200.0]
["2026-09-29T17:31:58.146047+00:00", "trade", 11.695, 300.0]
["2026-09-29T17:31:58.885687+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:58.959954+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:58.960660+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:58.961142+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:31:59.103024+00:00", "trade", 11.6922, 1.0]
["2026-09-29T17:31:59.403232+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:00.007108+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:00.060219+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:00.060660+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:00.205689+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:00.855884+00:00", "trade", 11.69, 50.0]
["2026-09-29T17:32:01.395660+00:00", "trade", 11.695, 11.0]
["2026-09-29T17:32:01.396775+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:01.397216+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:01.397675+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:32:01.459914+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:32:01.461318+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:01.514328+00:00", "trade", 11.6921, 99.0]
["2026-09-29T17:32:01.985604+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:02.058788+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:02.746292+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:03.187264+00:00", "trade", 11.6946, 100.0]
["2026-09-29T17:32:03.188679+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:03.189155+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:03.329243+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:03.329724+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:03.516387+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:04.495923+00:00", "trade", 11.7, 149.0]
["2026-09-29T17:32:04.549638+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:06.157209+00:00", "trade", 11.6921, 400.0]
["2026-09-29T17:32:06.215001+00:00", "trade", 11.6923, 39.0]
["2026-09-29T17:32:06.372991+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:06.373432+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:06.764241+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:07.182379+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:32:08.155708+00:00", "trade", 11.692, 79.0]
["2026-09-29T17:32:08.356558+00:00", "trade", 11.6943, 100.0]
["2026-09-29T17:32:08.716466+00:00", "trade", 11.6975, 100.0]
["2026-09-29T17:32:08.717674+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:08.717714+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:08.730019+00:00", "trade", 11.695, 87.0]
["2026-09-29T17:32:08.731396+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:09.402978+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:09.403975+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:09.802066+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:11.226711+00:00", "trade", 11.692, 59.0]
["2026-09-29T17:32:11.360160+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:32:12.065921+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:12.065921+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:12.083324+00:00", "trade", 11.6947, 10.0]
["2026-09-29T17:32:12.091732+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:12.091747+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:12.152031+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:12.152151+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:12.152627+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:12.203002+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:12.225575+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:12.522912+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:12.537088+00:00", "trade", 11.6975, 1.0]
["2026-09-29T17:32:14.958992+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:32:14.962568+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:32:15.339505+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:32:15.340548+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:15.340584+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:15.341024+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:15.407848+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:15.407848+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:15.682817+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:15.715510+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:16.176550+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:16.324171+00:00", "trade", 11.6923, 59.0]
["2026-09-29T17:32:18.084294+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:18.361308+00:00", "trade", 11.6928, 28.0]
["2026-09-29T17:32:18.413722+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:18.448384+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:18.564064+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:18.696927+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:32:18.696930+00:00", "trade", 11.695, 53.0]
["2026-09-29T17:32:18.758501+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:18.870653+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:19.091673+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:19.168243+00:00", "trade", 11.6975, 22.0]
["2026-09-29T17:32:19.194838+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:19.195279+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:19.314643+00:00", "trade", 11.695, 29.0]
["2026-09-29T17:32:19.315239+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:19.382780+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:19.510022+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:19.689564+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:20.074865+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:32:20.075486+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:20.075646+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:20.077324+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:32:20.259724+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:20.412306+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:20.758416+00:00", "trade", 11.695, 1745.0]
["2026-09-29T17:32:20.784556+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:21.103660+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:21.993577+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:32:22.181094+00:00", "trade", 11.695, 119.0]
["2026-09-29T17:32:24.114876+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:24.115739+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:32:24.116760+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:24.179700+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:24.763733+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:24.772719+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:24.773702+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:24.775140+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:24.863219+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:24.935436+00:00", "trade", 11.695, 27.0]
["2026-09-29T17:32:26.248200+00:00", "trade", 11.6929, 100.0]
["2026-09-29T17:32:27.711685+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:32:27.711970+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:27.712406+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:27.946281+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:27.964267+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:32:27.965407+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:27.975628+00:00", "trade", 11.695, 7.0]
["2026-09-29T17:32:28.007711+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:32:28.008665+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:28.143496+00:00", "trade", 11.695, 90.0]
["2026-09-29T17:32:28.566601+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:28.566836+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:28.567032+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:28.567242+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:28.637985+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:32:28.639389+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:28.919920+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:29.483264+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:29.524026+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:29.556398+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:29.658641+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:29.658656+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:29.692030+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:29.694130+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:30.007135+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:30.252713+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:31.135677+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:31.312812+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:31.628355+00:00", "trade", 11.87, 1000.0]
["2026-09-29T17:32:31.757599+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:31.873630+00:00", "trade", 11.6944, 7.0]
["2026-09-29T17:32:31.875555+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:32.653705+00:00", "trade", 11.692, 58.0]
["2026-09-29T17:32:32.671056+00:00", "trade", 11.695, 755.0]
["2026-09-29T17:32:32.689701+00:00", "trade", 11.692, 40.0]
["2026-09-29T17:32:32.944991+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:32.945066+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:32.945066+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:32.945548+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:32.945948+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:32.990346+00:00", "trade", 11.695, 1000.0]
["2026-09-29T17:32:32.991722+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:32.992163+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:32.992644+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:33.238637+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:32:33.238885+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:33.239596+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:33.273176+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:34.349721+00:00", "trade", 11.6931, 25.0]
["2026-09-29T17:32:34.916497+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:35.251884+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:35.780109+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:35.780510+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:35.903528+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:36.155150+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:36.155632+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:36.226445+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:36.327124+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:36.334727+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:36.444568+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:36.831447+00:00", "trade", 11.6899, 21.0]
["2026-09-29T17:32:37.302886+00:00", "trade", 11.695, 448.0]
["2026-09-29T17:32:37.333848+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:32:37.334403+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:37.660724+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:38.333435+00:00", "trade", 11.6944, 100.0]
["2026-09-29T17:32:38.812708+00:00", "trade", 11.6944, 100.0]
["2026-09-29T17:32:38.977136+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:32:39.799404+00:00", "trade", 11.6901, 488.0]
["2026-09-29T17:32:40.997993+00:00", "trade", 11.6947, 5.0]
["2026-09-29T17:32:40.999183+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:32:41.799863+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:32:41.799884+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:32:41.824257+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:32:43.771595+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:32:44.012504+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:32:44.806538+00:00", "trade", 11.6935, 100.0]
["2026-09-29T17:32:45.364902+00:00", "trade", 11.695, 168.0]
["2026-09-29T17:32:45.365978+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:32:45.694587+00:00", "trade", 11.695, 28.0]
["2026-09-29T17:32:46.148357+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:32:46.180404+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:32:46.202732+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:32:46.226419+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:32:46.494443+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:32:46.653720+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:32:46.653721+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:46.654242+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:46.654603+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:46.748732+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:46.773922+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:47.192241+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:47.192252+00:00", "trade", 11.69, 87.0]
["2026-09-29T17:32:47.193058+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:47.193659+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:47.303425+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:47.303816+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:47.315860+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:47.376318+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:47.377616+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:47.379802+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:47.654605+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:47.689503+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:47.833932+00:00", "trade", 11.6947, 8.0]
["2026-09-29T17:32:48.221905+00:00", "trade", 11.6975, 100.0]
["2026-09-29T17:32:48.222410+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:32:48.231329+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:32:48.231510+00:00", "trade", 11.695, 91.0]
["2026-09-29T17:32:48.235948+00:00", "trade", 11.6975, 100.0]
["2026-09-29T17:32:48.242044+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:32:48.329973+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:32:48.330706+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:48.627106+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:48.948429+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:49.146595+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:49.150655+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:49.151691+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:32:49.151883+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:49.152174+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:49.666225+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:49.666411+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:50.127380+00:00", "trade", 11.6935, 100.0]
["2026-09-29T17:32:50.216799+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:50.216999+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:50.217761+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:50.218202+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:50.520260+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:50.621208+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:32:50.621972+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:51.285023+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:32:51.287420+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:32:51.306591+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:32:51.306624+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:32:51.306663+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:32:51.306729+00:00", "trade", 11.69, 56.0]
["2026-09-29T17:32:51.306783+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:32:51.306816+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:32:51.306876+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:32:51.306949+00:00", "trade", 11.69, 7.0]
["2026-09-29T17:32:51.862946+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:51.863417+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:51.863497+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:51.863923+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:52.048330+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:32:52.048998+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:52.050943+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:52.083049+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:52.097882+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:32:52.098451+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:52.098927+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:52.347573+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:53.741393+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:32:54.360647+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:32:54.361268+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:54.361268+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:54.361349+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:54.361389+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:54.361750+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:54.796849+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:54.796884+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:54.799157+00:00", "trade", 11.695, 30.0]
["2026-09-29T17:32:54.806501+00:00", "trade", 11.695, 7.0]
["2026-09-29T17:32:54.817368+00:00", "trade", 11.695, 132.0]
["2026-09-29T17:32:54.860662+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:32:56.028334+00:00", "trade", 11.6935, 25.0]
["2026-09-29T17:32:56.105037+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:56.414017+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:56.419886+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:56.419951+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:56.420813+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:56.420938+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:56.420943+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:56.451345+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:56.523171+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:56.525121+00:00", "trade", 11.695, 290.0]
["2026-09-29T17:32:56.949770+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:57.943271+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:57.949807+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:58.032103+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:58.120332+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:58.120427+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:32:58.512595+00:00", "trade", 11.6944, 100.0]
["2026-09-29T17:32:58.778502+00:00", "trade", 11.694, 300.0]
["2026-09-29T17:32:58.986188+00:00", "trade", 11.6936, 100.0]
["2026-09-29T17:32:59.065913+00:00", "trade", 11.695, 23.0]
["2026-09-29T17:32:59.711100+00:00", "trade", 11.695, 214.0]
["2026-09-29T17:33:00.007161+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:00.806140+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:00.865486+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:00.865556+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:00.866223+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:01.054761+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:01.055227+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:01.199761+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:01.205494+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:01.288482+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:01.476809+00:00", "trade", 11.6946, 100.0]
["2026-09-29T17:33:01.626099+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:01.627628+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:01.627668+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:01.826801+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:01.826806+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:02.082460+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:33:02.134655+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:33:02.307328+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:02.321096+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:02.321096+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:02.411415+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:33:02.464094+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:33:03.828227+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:06.147115+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:33:06.211664+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:33:06.506338+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:33:06.506974+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:09.419414+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:33:10.803254+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:11.026063+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:33:11.164774+00:00", "trade", 11.6946, 2.0]
["2026-09-29T17:33:11.604238+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:12.000419+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:12.000479+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:12.001472+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:12.002073+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:12.002148+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:12.002148+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:12.002404+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:12.004083+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:12.031974+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:12.101723+00:00", "trade", 11.6944, 11.0]
["2026-09-29T17:33:12.106476+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:12.116371+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:33:12.272045+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:33:12.785704+00:00", "trade", 11.6945, 59.0]
["2026-09-29T17:33:13.099842+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:13.100213+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:13.253129+00:00", "trade", 11.6944, 1.0]
["2026-09-29T17:33:13.254530+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:13.734485+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:13.775413+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:16.169406+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:33:16.169422+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:16.169678+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:16.170079+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:16.170394+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:16.172927+00:00", "trade", 11.695, 43.0]
["2026-09-29T17:33:16.374617+00:00", "trade", 11.695, 29.0]
["2026-09-29T17:33:16.382778+00:00", "trade", 11.6946, 40.0]
["2026-09-29T17:33:17.451785+00:00", "trade", 11.695, 30.0]
["2026-09-29T17:33:17.632656+00:00", "trade", 11.6919, 100.0]
["2026-09-29T17:33:17.715391+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:18.916323+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:33:18.918957+00:00", "trade", 11.695, 1050.0]
["2026-09-29T17:33:18.918960+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:33:18.919887+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:33:18.919974+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:18.920241+00:00", "trade", 11.6946, 84.0]
["2026-09-29T17:33:19.011817+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:21.299809+00:00", "trade", 11.6942, 24.0]
["2026-09-29T17:33:21.837703+00:00", "trade", 11.6946, 59.0]
["2026-09-29T17:33:22.164002+00:00", "trade", 11.6947, 200.0]
["2026-09-29T17:33:23.879444+00:00", "trade", 11.6954, 2.0]
["2026-09-29T17:33:24.529380+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:24.530062+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:24.533595+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:24.555918+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:24.560068+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:24.970659+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:24.971140+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:25.072491+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:25.550889+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:33:26.594242+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:26.617090+00:00", "trade", 11.695, 6.0]
["2026-09-29T17:33:26.617093+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:33:26.617097+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:33:26.617097+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:33:26.617097+00:00", "trade", 11.695, 394.0]
["2026-09-29T17:33:26.617100+00:00", "trade", 11.695, 399.0]
["2026-09-29T17:33:26.617148+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:33:26.617148+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:33:26.617623+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:33:26.618154+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:26.618194+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:26.618396+00:00", "trade", 11.695, 56.0]
["2026-09-29T17:33:26.618898+00:00", "trade", 11.695, 55.0]
["2026-09-29T17:33:26.619872+00:00", "trade", 11.695, 362.0]
["2026-09-29T17:33:26.619872+00:00", "trade", 11.695, 300.0]
["2026-09-29T17:33:26.655393+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:33:26.683717+00:00", "trade", 11.695, 54.0]
["2026-09-29T17:33:26.737280+00:00", "trade", 11.695, 446.0]
["2026-09-29T17:33:26.738558+00:00", "trade", 11.695, 58.0]
["2026-09-29T17:33:26.738670+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:26.749396+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:26.777949+00:00", "trade", 11.695, 54.0]
["2026-09-29T17:33:26.779327+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:26.817929+00:00", "trade", 11.695, 106.0]
["2026-09-29T17:33:27.666987+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:27.667543+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:28.173208+00:00", "trade", 11.692, 100.0]
["2026-09-29T17:33:30.007174+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:31.046100+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:33:31.046173+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:31.317634+00:00", "trade", 11.6947, 7.0]
["2026-09-29T17:33:31.433328+00:00", "trade", 11.6919, 14.0]
["2026-09-29T17:33:33.155584+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:33:33.157550+00:00", "trade", 11.695, 7.0]
["2026-09-29T17:33:33.284298+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:33:33.794699+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:33:33.794795+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:33.794850+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:33.795446+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:34.013736+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:33:34.014798+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:34.505770+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:35.684541+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:35.796297+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:36.045235+00:00", "trade", 11.6966, 140.0]
["2026-09-29T17:33:36.046617+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:36.275651+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:36.641200+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:36.732762+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:36.930208+00:00", "trade", 11.695, 155.0]
["2026-09-29T17:33:37.382171+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:37.587599+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:38.580148+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:40.206608+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:40.206648+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:40.212487+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:40.262681+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:40.262736+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:40.263268+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:41.522716+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:41.962774+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:33:42.564131+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:33:42.565415+00:00", "trade", 11.6957, 50.0]
["2026-09-29T17:33:42.565539+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:42.568121+00:00", "trade", 11.695, 40.0]
["2026-09-29T17:33:43.159705+00:00", "trade", 11.6947, 5.0]
["2026-09-29T17:33:44.046092+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:33:44.047830+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:33:44.635002+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:33:45.676561+00:00", "trade", 11.6948, 100.0]
["2026-09-29T17:33:45.753370+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:45.753426+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:45.808271+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:46.432759+00:00", "trade", 11.6947, 4.0]
["2026-09-29T17:33:46.439699+00:00", "trade", 11.6947, 1.0]
["2026-09-29T17:33:46.475653+00:00", "trade", 11.6948, 24.0]
["2026-09-29T17:33:46.676022+00:00", "trade", 11.6947, 2.0]
["2026-09-29T17:33:46.679537+00:00", "trade", 11.6947, 1.0]
["2026-09-29T17:33:46.682830+00:00", "trade", 11.6947, 1.0]
["2026-09-29T17:33:46.719027+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:33:47.676202+00:00", "trade", 11.6948, 100.0]
["2026-09-29T17:33:47.961710+00:00", "trade", 11.6947, 62.0]
["2026-09-29T17:33:48.989867+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:49.072689+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:49.312930+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:49.313125+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:49.314128+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:49.314128+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:49.326557+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:49.421438+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:49.421909+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:50.531894+00:00", "trade", 11.6947, 2.0]
["2026-09-29T17:33:50.540221+00:00", "trade", 11.6947, 2.0]
["2026-09-29T17:33:50.540618+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:33:50.540620+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:33:50.540620+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:33:50.540642+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:33:50.572054+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:33:50.748436+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:50.749283+00:00", "trade", 11.695, 6.0]
["2026-09-29T17:33:50.754835+00:00", "trade", 11.695, 24.0]
["2026-09-29T17:33:50.821774+00:00", "trade", 11.695, 8.0]
["2026-09-29T17:33:52.633371+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:52.912660+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:53.292036+00:00", "trade", 11.695, 27.0]
["2026-09-29T17:33:54.357062+00:00", "trade", 11.6952, 100.0]
["2026-09-29T17:33:54.517939+00:00", "trade", 11.75, 1000.0]
["2026-09-29T17:33:54.986293+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:54.986453+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:55.008047+00:00", "trade", 11.6918, 100.0]
["2026-09-29T17:33:55.378981+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:56.838701+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:33:56.838701+00:00", "trade", 11.695, 63.0]
["2026-09-29T17:33:56.844361+00:00", "trade", 11.695, 80.0]
["2026-09-29T17:33:56.873428+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:56.882920+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:57.419565+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:33:57.519293+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:57.716349+00:00", "trade", 11.6948, 200.0]
["2026-09-29T17:33:58.288701+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:58.288726+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:58.289157+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:58.289649+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:58.408970+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:33:59.387192+00:00", "trade", 11.6948, 25.0]
["2026-09-29T17:33:59.441807+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:33:59.932182+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:00.007201+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:00.073552+00:00", "trade", 11.6947, 1.0]
["2026-09-29T17:34:00.475574+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:00.476596+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:00.477077+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:00.477077+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:00.498288+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:00.501710+00:00", "trade", 11.6946, 39.0]
["2026-09-29T17:34:00.599117+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:00.599558+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:01.407689+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:01.483364+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:01.968767+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:34:02.388259+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:05.523245+00:00", "trade", 11.695, 14.0]
["2026-09-29T17:34:05.526438+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:34:05.529051+00:00", "trade", 11.69, 55.0]
["2026-09-29T17:34:05.529118+00:00", "trade", 11.69, 35.0]
["2026-09-29T17:34:05.529181+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:34:05.530332+00:00", "trade", 11.6947, 50.0]
["2026-09-29T17:34:05.760443+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:06.046380+00:00", "trade", 11.6949, 100.0]
["2026-09-29T17:34:06.940999+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:08.005524+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:10.339506+00:00", "trade", 11.6949, 21.0]
["2026-09-29T17:34:10.340715+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:34:10.340874+00:00", "trade", 11.695, 6.0]
["2026-09-29T17:34:10.446796+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:12.009329+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:34:12.013374+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:34:12.120579+00:00", "trade", 11.695, 8.0]
["2026-09-29T17:34:12.537703+00:00", "trade", 11.6946, 59.0]
["2026-09-29T17:34:13.412732+00:00", "trade", 11.695, 246.0]
["2026-09-29T17:34:13.444685+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:34:13.847538+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:34:13.879829+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:34:13.881116+00:00", "trade", 11.6949, 67.0]
["2026-09-29T17:34:13.882508+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:34:13.930403+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:34:13.931681+00:00", "trade", 11.695, 50.0]
["2026-09-29T17:34:13.943610+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:34:13.944089+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:34:13.953654+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:34:13.955131+00:00", "trade", 11.695, 300.0]
["2026-09-29T17:34:13.955573+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:34:13.955663+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:34:13.956848+00:00", "trade", 11.695, 56.0]
["2026-09-29T17:34:16.265960+00:00", "trade", 11.695, 95.0]
["2026-09-29T17:34:20.096473+00:00", "trade", 11.6953, 32.0]
["2026-09-29T17:34:22.098421+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:34:22.331661+00:00", "trade", 11.6953, 15.0]
["2026-09-29T17:34:23.558376+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:23.833806+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:23.935135+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:34:25.359692+00:00", "trade", 11.6918, 100.0]
["2026-09-29T17:34:25.512990+00:00", "trade", 11.6918, 10.0]
["2026-09-29T17:34:27.695165+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:34:27.981139+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:34:29.227682+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:34:29.228972+00:00", "trade", 11.695, 68.0]
["2026-09-29T17:34:29.321478+00:00", "trade", 11.69, 134.0]
["2026-09-29T17:34:29.352879+00:00", "trade", 11.6971, 1.0]
["2026-09-29T17:34:29.352906+00:00", "trade", 11.6971, 1.0]
["2026-09-29T17:34:29.854270+00:00", "trade", 11.6946, 8.0]
["2026-09-29T17:34:30.007237+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.019957+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.020654+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.020960+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.021601+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.034999+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.035008+00:00", "trade", 11.7, 93.0]
["2026-09-29T17:34:30.035826+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:34:30.036046+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.036046+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.036046+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.036447+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.036447+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.036567+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.036567+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.036963+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.037399+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.037845+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.128118+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:34:30.271681+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.380214+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.656500+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.749226+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.749396+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.750158+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.758874+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.758939+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:30.869316+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:33.331522+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:33.565353+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:33.565909+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:36.585576+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:37.303706+00:00", "trade", 11.6946, 59.0]
["2026-09-29T17:34:37.323435+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:34:37.374591+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:37.599125+00:00", "trade", 11.6953, 22.0]
["2026-09-29T17:34:39.339431+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:39.339456+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:40.078392+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:40.913975+00:00", "trade", 11.7, 19.0]
["2026-09-29T17:34:40.969974+00:00", "trade", 11.6953, 100.0]
["2026-09-29T17:34:42.092677+00:00", "trade", 11.6917, 300.0]
["2026-09-29T17:34:43.596202+00:00", "trade", 11.6953, 100.0]
["2026-09-29T17:34:43.742930+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:34:43.849584+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:43.884996+00:00", "trade", 11.6948, 100.0]
["2026-09-29T17:34:43.893224+00:00", "trade", 11.6948, 13.0]
["2026-09-29T17:34:43.896427+00:00", "trade", 11.6948, 7.0]
["2026-09-29T17:34:43.899773+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:45.464554+00:00", "trade", 11.69, 6.0]
["2026-09-29T17:34:45.655433+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:34:45.656524+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:45.689412+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:45.691687+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:34:45.873569+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:45.874001+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:45.876151+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:46.113835+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:46.113906+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:46.113941+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:46.114552+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:46.393540+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:46.393714+00:00", "trade", 11.6948, 52.0]
["2026-09-29T17:34:47.155371+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:34:47.384828+00:00", "trade", 11.6952, 24.0]
["2026-09-29T17:34:48.046178+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:48.422743+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:48.623545+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:48.938589+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:51.034704+00:00", "trade", 11.6952, 20.0]
["2026-09-29T17:34:51.269830+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:34:51.271111+00:00", "trade", 11.6954, 52.0]
["2026-09-29T17:34:52.446653+00:00", "trade", 11.6952, 100.0]
["2026-09-29T17:34:52.798143+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:34:52.798588+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:34:52.798651+00:00", "trade", 11.695, 98.0]
["2026-09-29T17:34:52.900717+00:00", "trade", 11.695, 6.0]
["2026-09-29T17:34:52.901186+00:00", "trade", 11.695, 208.0]
["2026-09-29T17:34:54.350267+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:34:54.480143+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:34:54.480630+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:54.480630+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:54.481131+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:54.481707+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:55.514487+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:56.795606+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:56.795775+00:00", "trade", 11.7, 49.0]
["2026-09-29T17:34:56.796103+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:56.796303+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:56.796303+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:56.796584+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:56.796779+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:56.797100+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:56.803139+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:34:56.870845+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:56.871422+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:57.075436+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:57.119020+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:58.827124+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:58.888656+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:34:58.889623+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:00.007254+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:00.144515+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:00.144525+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:00.144701+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:00.152580+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:00.241330+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:00.302249+00:00", "trade", 11.6997, 6.0]
["2026-09-29T17:35:00.364437+00:00", "trade", 11.695, 505.0]
["2026-09-29T17:35:00.364503+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:00.365420+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:00.365739+00:00", "trade", 11.6957, 54.0]
["2026-09-29T17:35:00.366548+00:00", "trade", 11.695, 39.0]
["2026-09-29T17:35:00.366593+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:35:00.367180+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:00.376086+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:00.376156+00:00", "trade", 11.695, 1100.0]
["2026-09-29T17:35:00.376992+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:35:00.377434+00:00", "trade", 11.695, 57.0]
["2026-09-29T17:35:00.495184+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:00.495184+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:00.539456+00:00", "trade", 11.695, 36.0]
["2026-09-29T17:35:00.550556+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:00.626125+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:00.626128+00:00", "trade", 11.695, 55.0]
["2026-09-29T17:35:00.626191+00:00", "trade", 11.695, 52.0]
["2026-09-29T17:35:00.627107+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:00.627911+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:35:00.627914+00:00", "trade", 11.695, 27.0]
["2026-09-29T17:35:00.790185+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:00.832072+00:00", "trade", 11.695, 20.0]
["2026-09-29T17:35:00.832132+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:35:00.834105+00:00", "trade", 11.695, 183.0]
["2026-09-29T17:35:01.322857+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:35:01.323344+00:00", "trade", 11.695, 106.0]
["2026-09-29T17:35:01.730993+00:00", "trade", 11.695, 50.0]
["2026-09-29T17:35:03.047428+00:00", "trade", 11.6942, 100.0]
["2026-09-29T17:35:03.422295+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:05.172440+00:00", "trade", 11.6913, 41.0]
["2026-09-29T17:35:07.124383+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:09.101101+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:09.101943+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:09.101958+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:09.102023+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:09.102299+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:09.126872+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:09.126872+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:09.403700+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:10.030925+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:35:10.167115+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:10.167806+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:10.496242+00:00", "trade", 11.6929, 20.0]
["2026-09-29T17:35:10.496768+00:00", "trade", 11.6929, 100.0]
["2026-09-29T17:35:10.708466+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:11.163098+00:00", "trade", 11.6947, 12.0]
["2026-09-29T17:35:11.328551+00:00", "trade", 11.6929, 24.0]
["2026-09-29T17:35:11.348362+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:35:11.385605+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:35:12.041642+00:00", "trade", 11.6929, 15.0]
["2026-09-29T17:35:12.073553+00:00", "trade", 11.6929, 11.0]
["2026-09-29T17:35:12.785697+00:00", "trade", 11.695, 85.0]
["2026-09-29T17:35:12.786204+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:12.786675+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:12.787647+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:12.845946+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:13.173424+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:13.638448+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:35:13.639423+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:35:13.677559+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:35:13.678846+00:00", "trade", 11.6947, 54.0]
["2026-09-29T17:35:14.068909+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:35:14.070085+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:35:14.071366+00:00", "trade", 11.695, 50.0]
["2026-09-29T17:35:14.072410+00:00", "trade", 11.695, 262.0]
["2026-09-29T17:35:14.072560+00:00", "trade", 11.695, 263.0]
["2026-09-29T17:35:14.583285+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:15.544996+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:15.831291+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:15.831376+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:15.832490+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:35:15.832800+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:15.875059+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:35:15.875581+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:15.925149+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:15.925239+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:16.019588+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:16.019593+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:16.082172+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:16.082187+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:17.038221+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:35:17.038264+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:17.039501+00:00", "trade", 11.695, 56.0]
["2026-09-29T17:35:17.040921+00:00", "trade", 11.695, 111.0]
["2026-09-29T17:35:17.040946+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:17.754661+00:00", "trade", 11.695, 44.0]
["2026-09-29T17:35:17.888413+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:35:19.030999+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:35:19.101586+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:35:19.941993+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:35:20.433451+00:00", "trade", 11.691, 100.0]
["2026-09-29T17:35:21.835560+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:22.180369+00:00", "trade", 11.6951, 300.0]
["2026-09-29T17:35:22.840118+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:23.006522+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:35:23.098824+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:35:23.111643+00:00", "trade", 11.695, 34.0]
["2026-09-29T17:35:23.183562+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:35:23.183562+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:35:23.188349+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:35:24.153012+00:00", "trade", 11.6951, 2.0]
["2026-09-29T17:35:24.387651+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:35:24.404942+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:24.411638+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:26.832819+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:35:26.834385+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:27.144327+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:27.398884+00:00", "trade", 11.695, 27.0]
["2026-09-29T17:35:27.400691+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:35:27.400691+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:35:27.734896+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:35:30.007286+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:30.691602+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:31.273198+00:00", "trade", 11.6907, 41.0]
["2026-09-29T17:35:31.894240+00:00", "trade", 11.6907, 10.0]
["2026-09-29T17:35:32.718018+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:32.821795+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:32.829373+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:32.947854+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:33.319753+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:33.321177+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:33.334273+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:33.809354+00:00", "trade", 11.695, 21.0]
["2026-09-29T17:35:34.200025+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:34.201418+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:34.217973+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:34.314290+00:00", "trade", 11.695, 26.0]
["2026-09-29T17:35:35.399764+00:00", "trade", 11.6929, 23.0]
["2026-09-29T17:35:36.665540+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:36.665560+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:36.700503+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:36.881803+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:35:37.520446+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:38.254741+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:39.647329+00:00", "trade", 11.77, 200.0]
["2026-09-29T17:35:40.226695+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:35:40.227501+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:35:40.289054+00:00", "trade", 11.695, 78.0]
["2026-09-29T17:35:41.399420+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:41.506996+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:41.640700+00:00", "trade", 11.695, 69.0]
["2026-09-29T17:35:41.646322+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:41.646758+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:41.934258+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:35:42.053209+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:42.245315+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:42.728193+00:00", "trade", 11.6932, 100.0]
["2026-09-29T17:35:42.755402+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:42.756069+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:42.756174+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:44.158617+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:46.481073+00:00", "trade", 11.695, 9.0]
["2026-09-29T17:35:46.801427+00:00", "trade", 11.6932, 100.0]
["2026-09-29T17:35:48.743875+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:35:49.690080+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:35:52.077830+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:35:52.079832+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:52.080228+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:52.291495+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:52.292137+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:53.132713+00:00", "trade", 11.6906, 100.0]
["2026-09-29T17:35:53.168134+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:53.719685+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:53.720562+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:53.747210+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:53.747696+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:54.948759+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:35:55.563807+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:55.564283+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:55.564444+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:56.101542+00:00", "trade", 11.695, 8.0]
["2026-09-29T17:35:56.102171+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:35:56.616119+00:00", "trade", 11.6932, 100.0]
["2026-09-29T17:35:56.813346+00:00", "trade", 11.695, 9.0]
["2026-09-29T17:35:56.814770+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:57.371000+00:00", "trade", 11.6943, 21.0]
["2026-09-29T17:35:57.407875+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:57.407982+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:35:57.410899+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:35:57.432893+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:35:57.437245+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:57.445770+00:00", "trade", 11.6943, 100.0]
["2026-09-29T17:35:57.509603+00:00", "trade", 11.695, 8.0]
["2026-09-29T17:35:57.924908+00:00", "trade", 11.695, 15.0]
["2026-09-29T17:35:57.924956+00:00", "trade", 11.695, 11.0]
["2026-09-29T17:35:57.925437+00:00", "trade", 11.695, 26.0]
["2026-09-29T17:35:58.337744+00:00", "trade", 11.6947, 46.0]
["2026-09-29T17:35:58.458793+00:00", "trade", 11.695, 20.0]
["2026-09-29T17:35:58.458935+00:00", "trade", 11.695, 20.0]
["2026-09-29T17:35:58.502147+00:00", "trade", 11.695, 20.0]
["2026-09-29T17:35:58.574160+00:00", "trade", 11.69, 107.0]
["2026-09-29T17:35:58.574422+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:58.574422+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:58.575224+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:58.575740+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:58.586305+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:58.586746+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:58.595986+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:35:58.595986+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:35:58.596911+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:58.781105+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:35:59.145400+00:00", "trade", 11.695, 30.0]
["2026-09-29T17:35:59.203938+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:59.330926+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:35:59.612263+00:00", "trade", 11.6906, 100.0]
["2026-09-29T17:35:59.621287+00:00", "trade", 11.6906, 20.0]
["2026-09-29T17:35:59.805824+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:35:59.806300+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:00.007303+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:02.220761+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:36:02.220812+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:36:02.220836+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:36:02.220878+00:00", "trade", 11.695, 262.0]
["2026-09-29T17:36:02.221022+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:36:02.221401+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:36:02.222352+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:36:02.288557+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:36:02.288638+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:36:02.288695+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:36:02.333177+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:36:02.333484+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:36:02.606884+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:36:03.146463+00:00", "trade", 11.6947, 52.0]
["2026-09-29T17:36:04.274453+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:36:04.274456+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:36:04.274469+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:04.275155+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:04.275155+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:04.275195+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:04.275195+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:04.275396+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:04.275632+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:04.275837+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:04.275837+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:04.313767+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:04.388274+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:04.388309+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:04.415193+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:36:04.416161+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:04.416201+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:04.416762+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:04.465498+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:04.467016+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:04.495078+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:36:05.208093+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:05.208684+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:05.395237+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:05.525038+00:00", "trade", 11.6948, 57.0]
["2026-09-29T17:36:05.621590+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:05.621590+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:06.767844+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:07.342585+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:07.456666+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:07.624956+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:07.624961+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:07.924708+00:00", "trade", 11.69, 12.0]
["2026-09-29T17:36:07.925701+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:07.925741+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:07.925746+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:07.926182+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:08.388325+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:08.389453+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:08.413185+00:00", "trade", 11.6905, 100.0]
["2026-09-29T17:36:10.104374+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:10.172791+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:11.257498+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:36:11.355949+00:00", "trade", 11.695, 62.0]
["2026-09-29T17:36:11.468296+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:36:11.483616+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:11.564840+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:12.117241+00:00", "trade", 11.6947, 8.0]
["2026-09-29T17:36:12.119647+00:00", "trade", 11.6947, 20.0]
["2026-09-29T17:36:12.123547+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:12.395925+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:12.505265+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:13.346418+00:00", "trade", 11.6948, 100.0]
["2026-09-29T17:36:13.618496+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:36:15.154470+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:15.155453+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:15.594101+00:00", "trade", 11.6946, 3.0]
["2026-09-29T17:36:15.595113+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:17.027096+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:17.290031+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:17.419701+00:00", "trade", 11.695, 11.0]
["2026-09-29T17:36:19.510417+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:19.511330+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:20.473521+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:20.475421+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:20.507562+00:00", "trade", 11.695, 92.0]
["2026-09-29T17:36:20.621914+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:21.745078+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:36:21.745715+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:22.653658+00:00", "trade", 11.6905, 100.0]
["2026-09-29T17:36:24.082724+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.083420+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.083425+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.083496+00:00", "trade", 11.69, 120.0]
["2026-09-29T17:36:24.083514+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:36:24.083576+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.084077+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.084112+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.084157+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.086428+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.087671+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.087711+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.281977+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.281977+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.291668+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:36:24.296542+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.297018+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.320895+00:00", "trade", 11.695, 5700.0]
["2026-09-29T17:36:24.321773+00:00", "trade", 11.695, 5700.0]
["2026-09-29T17:36:24.321827+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:36:24.321872+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.321902+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.321952+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.322233+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.322263+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:36:24.322483+00:00", "trade", 11.695, 16.0]
["2026-09-29T17:36:24.322486+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:36:24.322814+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.322844+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.322864+00:00", "trade", 11.695, 364.0]
["2026-09-29T17:36:24.322934+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:36:24.323075+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.323230+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.323270+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:24.324897+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:36:24.324897+00:00", "trade", 11.695, 150.0]
["2026-09-29T17:36:24.384451+00:00", "trade", 11.6948, 25.0]
["2026-09-29T17:36:24.592641+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:25.679148+00:00", "trade", 11.695, 300.0]
["2026-09-29T17:36:25.681949+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:25.682110+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:25.732723+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:36:25.733928+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:25.800609+00:00", "trade", 11.695, 251.0]
["2026-09-29T17:36:26.024859+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:26.351050+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:26.351090+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:26.351531+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:26.385341+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:26.385822+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:26.404747+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:27.093509+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:27.122323+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:27.122398+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:28.125080+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:36:28.453932+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:36:28.558987+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:28.573319+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:36:29.316737+00:00", "trade", 11.6949, 57.0]
["2026-09-29T17:36:29.416303+00:00", "trade", 11.7004, 2.0]
["2026-09-29T17:36:30.007329+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:30.474966+00:00", "trade", 11.6975, 1.0]
["2026-09-29T17:36:30.539933+00:00", "trade", 11.695, 107.0]
["2026-09-29T17:36:30.898785+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:32.734320+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:36:34.098256+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:34.167110+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:34.170448+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:34.229288+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:34.525186+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:34.755588+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:34.775117+00:00", "trade", 11.6907, 95.0]
["2026-09-29T17:36:36.353264+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:36:40.633127+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:40.633573+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:43.343644+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:36:43.343814+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:43.355544+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:36:43.694654+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:36:44.007319+00:00", "trade", 11.6949, 100.0]
["2026-09-29T17:36:44.514077+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:36:45.934148+00:00", "trade", 11.6949, 900.0]
["2026-09-29T17:36:46.330547+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:46.331223+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:46.359350+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:46.371354+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:46.520047+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:46.520047+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:46.520243+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:47.426336+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:49.074593+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:49.083349+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:50.015799+00:00", "trade", 11.6993, 3541.0]
["2026-09-29T17:36:50.016903+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:50.016903+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:50.017074+00:00", "trade", 11.6987, 198.0]
["2026-09-29T17:36:50.019504+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:50.691694+00:00", "trade", 11.6954, 106.0]
["2026-09-29T17:36:51.106717+00:00", "trade", 11.6954, 9.0]
["2026-09-29T17:36:51.364826+00:00", "trade", 11.6952, 22.0]
["2026-09-29T17:36:51.419430+00:00", "trade", 11.6955, 26.0]
["2026-09-29T17:36:51.519649+00:00", "trade", 11.695, 3541.0]
["2026-09-29T17:36:51.520927+00:00", "trade", 11.695, 179.0]
["2026-09-29T17:36:53.088021+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:53.896795+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:36:53.920729+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:36:53.957032+00:00", "trade", 11.6952, 100.0]
["2026-09-29T17:36:54.351696+00:00", "trade", 11.6954, 59.0]
["2026-09-29T17:36:55.501779+00:00", "trade", 11.6928, 100.0]
["2026-09-29T17:36:55.502074+00:00", "trade", 11.7, 1000.0]
["2026-09-29T17:36:55.502077+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502081+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502081+00:00", "trade", 11.7, 86.0]
["2026-09-29T17:36:55.502086+00:00", "trade", 11.7, 1000.0]
["2026-09-29T17:36:55.502086+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:36:55.502086+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502089+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:36:55.502093+00:00", "trade", 11.7, 17.0]
["2026-09-29T17:36:55.502093+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:36:55.502095+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:36:55.502095+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502098+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502098+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502098+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502101+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502101+00:00", "trade", 11.7, 60.0]
["2026-09-29T17:36:55.502104+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502104+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502137+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502137+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:36:55.502143+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502143+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502359+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502362+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502368+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502368+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502374+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502381+00:00", "trade", 11.7, 36.0]
["2026-09-29T17:36:55.502381+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502386+00:00", "trade", 11.7, 27.0]
["2026-09-29T17:36:55.502386+00:00", "trade", 11.7, 3.0]
["2026-09-29T17:36:55.502389+00:00", "trade", 11.7, 1351.0]
["2026-09-29T17:36:55.502389+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:36:55.502398+00:00", "trade", 11.7, 12.0]
["2026-09-29T17:36:55.502410+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:36:55.502413+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502422+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502422+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502422+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502425+00:00", "trade", 11.7, 60.0]
["2026-09-29T17:36:55.502434+00:00", "trade", 11.7, 800.0]
["2026-09-29T17:36:55.502612+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502615+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:36:55.502615+00:00", "trade", 11.7, 20.0]
["2026-09-29T17:36:55.502618+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:36:55.502624+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502624+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502624+00:00", "trade", 11.7, 600.0]
["2026-09-29T17:36:55.502627+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:36:55.502630+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:55.502630+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:55.502631+00:00", "trade", 11.7, 700.0]
["2026-09-29T17:36:55.502631+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:36:55.502635+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:55.502635+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:55.502635+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:55.502636+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.502640+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:55.502640+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:55.502645+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:55.502645+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:55.502645+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:36:55.502650+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:36:55.502660+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:36:55.502715+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:36:55.502720+00:00", "trade", 11.7, 14.0]
["2026-09-29T17:36:55.502720+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:36:55.502720+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:36:55.502805+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.503046+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.503081+00:00", "trade", 11.7, 50.0]
["2026-09-29T17:36:55.503166+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.503241+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.503281+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.503281+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.503281+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.503281+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.503287+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.503287+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.503287+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.503318+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.503326+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.503326+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.503326+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.503355+00:00", "trade", 11.6995, 55.0]
["2026-09-29T17:36:55.503362+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.503382+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.503421+00:00", "trade", 11.7, 69.0]
["2026-09-29T17:36:55.503478+00:00", "trade", 11.7, 50.0]
["2026-09-29T17:36:55.503482+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.503522+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.503527+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.503562+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.503577+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.503647+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.503682+00:00", "trade", 11.7, 50.0]
["2026-09-29T17:36:55.503742+00:00", "trade", 11.7, 68.0]
["2026-09-29T17:36:55.503794+00:00", "trade", 11.7, 89.0]
["2026-09-29T17:36:55.503863+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:36:55.503953+00:00", "trade", 11.7, 81.0]
["2026-09-29T17:36:55.505015+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.505102+00:00", "trade", 11.71, 327.0]
["2026-09-29T17:36:55.505466+00:00", "trade", 11.7, 159.0]
["2026-09-29T17:36:55.506741+00:00", "trade", 11.703, 54.0]
["2026-09-29T17:36:55.506765+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.506975+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.507085+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.507717+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.507722+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.507847+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.508283+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.510361+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:36:55.516240+00:00", "trade", 11.7, 525.0]
["2026-09-29T17:36:55.516748+00:00", "trade", 11.7, 244.0]
["2026-09-29T17:36:55.573373+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:36:55.580550+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.585263+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:36:55.585299+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:36:55.585299+00:00", "trade", 11.705, 20.0]
["2026-09-29T17:36:55.585299+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:36:55.630190+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:36:55.630193+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:36:55.850958+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.954589+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:55.997486+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:56.098200+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:56.100040+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:56.443952+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:56.444633+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:56.558544+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:56.766894+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:56.966719+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:57.125852+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:57.125878+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:57.126389+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:57.574082+00:00", "trade", 11.7099, 11.0]
["2026-09-29T17:36:57.730871+00:00", "trade", 11.705, 200.0]
["2026-09-29T17:36:57.732152+00:00", "trade", 11.7016, 57.0]
["2026-09-29T17:36:58.094229+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:58.094254+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:58.340173+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:58.557475+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:58.596487+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:36:59.248870+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:36:59.335428+00:00", "trade", 11.6961, 51.0]
["2026-09-29T17:37:00.007351+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:01.189508+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:37:02.191062+00:00", "trade", 11.705, 179.0]
["2026-09-29T17:37:02.192459+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:02.221312+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:04.362446+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:04.535577+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:05.989362+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:05.989387+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:05.990009+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:06.242877+00:00", "trade", 11.6961, 40.0]
["2026-09-29T17:37:06.341866+00:00", "trade", 11.7, 50.0]
["2026-09-29T17:37:08.427963+00:00", "trade", 11.705, 138.0]
["2026-09-29T17:37:08.428065+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:37:08.593205+00:00", "trade", 11.6934, 200.0]
["2026-09-29T17:37:08.600215+00:00", "trade", 11.6934, 21.0]
["2026-09-29T17:37:09.170935+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:37:09.315032+00:00", "trade", 11.71, 25.0]
["2026-09-29T17:37:09.315051+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:09.315051+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:09.315051+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:09.315061+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:09.315071+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:09.315081+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:09.315081+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:09.315086+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:09.315482+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:09.315612+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:09.315657+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:09.315657+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:09.315692+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:09.315853+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:09.315893+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:09.315933+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:09.315938+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:09.316454+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:09.413218+00:00", "trade", 11.6974, 5.0]
["2026-09-29T17:37:09.414607+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:10.332704+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:10.367557+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:12.134611+00:00", "trade", 11.6974, 14.0]
["2026-09-29T17:37:12.793925+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:37:14.204703+00:00", "trade", 11.71, 6.0]
["2026-09-29T17:37:14.205203+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:14.205208+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:14.205248+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:14.205248+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:14.205253+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:14.205523+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:14.205563+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:14.205724+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:14.209402+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:14.398667+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:14.732262+00:00", "trade", 11.6935, 100.0]
["2026-09-29T17:37:14.764752+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:14.767509+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:14.788343+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:14.959635+00:00", "trade", 11.7075, 473.0]
["2026-09-29T17:37:15.043755+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:15.199828+00:00", "trade", 11.6935, 100.0]
["2026-09-29T17:37:15.699848+00:00", "trade", 11.7098, 90.0]
["2026-09-29T17:37:15.701038+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:37:15.702135+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:15.702691+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:15.728578+00:00", "trade", 11.71, 49.0]
["2026-09-29T17:37:15.729926+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:15.797913+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:16.300728+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:16.671141+00:00", "trade", 11.705, 6.0]
["2026-09-29T17:37:16.673283+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:17.039243+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:17.216899+00:00", "trade", 11.71, 47.0]
["2026-09-29T17:37:18.376283+00:00", "trade", 11.6963, 25.0]
["2026-09-29T17:37:19.031697+00:00", "trade", 11.6972, 59.0]
["2026-09-29T17:37:20.992012+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:20.992413+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:21.076598+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:21.215643+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:21.218961+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:21.394021+00:00", "trade", 11.6939, 3100.0]
["2026-09-29T17:37:21.912945+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:22.936597+00:00", "trade", 11.6973, 200.0]
["2026-09-29T17:37:22.952977+00:00", "trade", 11.6939, 14.0]
["2026-09-29T17:37:23.030712+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:23.604555+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:23.606340+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:24.020374+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:26.014601+00:00", "trade", 11.6939, 2.0]
["2026-09-29T17:37:27.956442+00:00", "trade", 11.705, 230.0]
["2026-09-29T17:37:27.957723+00:00", "trade", 11.7071, 53.0]
["2026-09-29T17:37:27.981058+00:00", "trade", 11.705, 55.0]
["2026-09-29T17:37:28.002788+00:00", "trade", 11.705, 1226.0]
["2026-09-29T17:37:28.004069+00:00", "trade", 11.705, 64.0]
["2026-09-29T17:37:28.698993+00:00", "trade", 11.6958, 300.0]
["2026-09-29T17:37:28.699002+00:00", "trade", 11.6944, 700.0]
["2026-09-29T17:37:29.348218+00:00", "trade", 11.6992, 1.0]
["2026-09-29T17:37:30.007367+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:30.625793+00:00", "trade", 11.6965, 100.0]
["2026-09-29T17:37:30.816070+00:00", "trade", 11.6965, 100.0]
["2026-09-29T17:37:32.156364+00:00", "trade", 11.6941, 400.0]
["2026-09-29T17:37:33.424126+00:00", "trade", 11.6966, 25.0]
["2026-09-29T17:37:33.792544+00:00", "trade", 11.6969, 14.0]
["2026-09-29T17:37:35.335195+00:00", "trade", 11.6942, 100.0]
["2026-09-29T17:37:37.466885+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:37.627928+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:38.984370+00:00", "trade", 11.705, 342.0]
["2026-09-29T17:37:41.505772+00:00", "trade", 11.6967, 100.0]
["2026-09-29T17:37:42.610592+00:00", "trade", 11.705, 4.0]
["2026-09-29T17:37:42.950971+00:00", "trade", 11.705, 21.0]
["2026-09-29T17:37:45.098467+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:37:45.343700+00:00", "trade", 11.6977, 63.0]
["2026-09-29T17:37:45.732984+00:00", "trade", 11.6967, 26.0]
["2026-09-29T17:37:47.927324+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:47.953852+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:48.781139+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:49.674626+00:00", "trade", 11.6945, 13.0]
["2026-09-29T17:37:50.937907+00:00", "trade", 11.6967, 100.0]
["2026-09-29T17:37:51.031191+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:51.031482+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:51.031492+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:51.031507+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:51.180873+00:00", "trade", 11.7003, 8.0]
["2026-09-29T17:37:51.427624+00:00", "trade", 11.705, 36.0]
["2026-09-29T17:37:51.429342+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:51.430099+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:54.192978+00:00", "trade", 11.6971, 17.0]
["2026-09-29T17:37:56.058215+00:00", "trade", 11.6968, 21.0]
["2026-09-29T17:37:56.063934+00:00", "trade", 11.705, 24.0]
["2026-09-29T17:37:56.064217+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:56.282007+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:37:56.282265+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:37:58.005733+00:00", "trade", 11.7058, 27.0]
["2026-09-29T17:37:59.352315+00:00", "trade", 11.6945, 100.0]
["2026-09-29T17:38:00.007393+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:00.031239+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:38:01.032565+00:00", "trade", 11.705, 4.0]
["2026-09-29T17:38:01.033163+00:00", "trade", 11.705, 26.0]
["2026-09-29T17:38:01.035551+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:38:01.229397+00:00", "trade", 11.705, 6.0]
["2026-09-29T17:38:01.229996+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:38:01.648143+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:01.648599+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:01.649360+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:02.248450+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:38:04.531010+00:00", "trade", 11.705, 12.0]
["2026-09-29T17:38:04.532903+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:04.612497+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:04.613224+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:04.716339+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:04.716765+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:05.023665+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:05.154962+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:05.255496+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:05.545650+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:05.647116+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:05.685768+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:05.970024+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:05.970735+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:05.995274+00:00", "trade", 11.7099, 40.0]
["2026-09-29T17:38:06.163398+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:06.207608+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:06.310568+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:08.188320+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:38:08.849006+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:09.012454+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:09.030422+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:09.187114+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:09.233570+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:09.338078+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:09.506734+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:09.507215+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:09.672733+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:09.672758+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:09.673580+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:11.257699+00:00", "trade", 11.698, 61.0]
["2026-09-29T17:38:11.715140+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:38:11.716405+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:11.717864+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:12.090679+00:00", "trade", 11.6948, 92.0]
["2026-09-29T17:38:12.154015+00:00", "trade", 11.7054, 4.0]
["2026-09-29T17:38:13.062991+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:13.312178+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:15.594531+00:00", "trade", 11.705, 12.0]
["2026-09-29T17:38:16.485820+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:16.695784+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:38:16.721787+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:38:16.760645+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:38:16.760645+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:38:16.760648+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:38:16.760675+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:38:16.816241+00:00", "trade", 11.705, 11.0]
["2026-09-29T17:38:16.821347+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:38:16.824697+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:38:16.957288+00:00", "trade", 11.705, 16.0]
["2026-09-29T17:38:17.124002+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:38:19.316040+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:38:19.418563+00:00", "trade", 11.7047, 100.0]
["2026-09-29T17:38:19.771664+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:22.233565+00:00", "trade", 11.7047, 5.0]
["2026-09-29T17:38:23.815180+00:00", "trade", 11.705, 584.0]
["2026-09-29T17:38:23.816467+00:00", "trade", 11.7052, 56.0]
["2026-09-29T17:38:24.848507+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:38:26.313415+00:00", "trade", 11.7002, 6.0]
["2026-09-29T17:38:26.650555+00:00", "trade", 11.6972, 29.0]
["2026-09-29T17:38:27.572561+00:00", "trade", 11.6951, 100.0]
["2026-09-29T17:38:27.926860+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:38:28.123959+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:28.253385+00:00", "trade", 11.6951, 100.0]
["2026-09-29T17:38:28.260193+00:00", "trade", 11.6951, 1.0]
["2026-09-29T17:38:28.427315+00:00", "trade", 11.705, 400.0]
["2026-09-29T17:38:28.428657+00:00", "trade", 11.705, 58.0]
["2026-09-29T17:38:28.429104+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:28.792636+00:00", "trade", 11.705, 27.0]
["2026-09-29T17:38:30.007425+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:30.117993+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:30.914361+00:00", "trade", 11.705, 25.0]
["2026-09-29T17:38:32.257171+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:32.257457+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:32.335478+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:32.521936+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:33.548588+00:00", "trade", 11.7045, 329.0]
["2026-09-29T17:38:35.574675+00:00", "trade", 11.7004, 58.0]
["2026-09-29T17:38:35.667430+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:38:35.667556+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:35.813938+00:00", "trade", 11.6955, 14.0]
["2026-09-29T17:38:36.653717+00:00", "trade", 11.6955, 100.0]
["2026-09-29T17:38:37.009056+00:00", "trade", 11.705, 18.0]
["2026-09-29T17:38:37.246253+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:38.705887+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:38:41.606601+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:42.105812+00:00", "trade", 11.705, 4.0]
["2026-09-29T17:38:42.106609+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:38:42.106922+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:38:42.108206+00:00", "trade", 11.7048, 54.0]
["2026-09-29T17:38:42.206994+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:38:44.089070+00:00", "trade", 11.6974, 25.0]
["2026-09-29T17:38:44.384270+00:00", "trade", 11.707, 150.0]
["2026-09-29T17:38:44.410029+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:38:44.488976+00:00", "trade", 11.705, 5300.0]
["2026-09-29T17:38:44.490257+00:00", "trade", 11.7051, 278.0]
["2026-09-29T17:38:44.513118+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:45.141462+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:45.142374+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:45.364306+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:45.408501+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:45.516818+00:00", "trade", 11.705, 4.0]
["2026-09-29T17:38:46.080503+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:46.474339+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:46.479593+00:00", "trade", 11.705, 1074.0]
["2026-09-29T17:38:46.480504+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:46.480880+00:00", "trade", 11.705, 54.0]
["2026-09-29T17:38:46.847897+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:47.514647+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:47.514682+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:48.200435+00:00", "trade", 11.705, 16.0]
["2026-09-29T17:38:48.662727+00:00", "trade", 11.71, 2.0]
["2026-09-29T17:38:48.663983+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:48.664359+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:48.712624+00:00", "trade", 11.6959, 100.0]
["2026-09-29T17:38:48.714002+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:51.658038+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:51.659362+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:51.724897+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:52.126755+00:00", "trade", 11.705, 65.0]
["2026-09-29T17:38:53.529611+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:53.530168+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:53.555332+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:54.392487+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:54.392923+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:38:54.986110+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:38:55.398203+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:38:55.614113+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:38:55.626331+00:00", "trade", 11.705, 15.0]
["2026-09-29T17:38:56.860976+00:00", "trade", 11.6983, 28.0]
["2026-09-29T17:38:59.630705+00:00", "trade", 11.705, 58.0]
["2026-09-29T17:39:00.007452+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:00.290476+00:00", "trade", 11.76, 500.0]
["2026-09-29T17:39:02.503180+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:39:02.822948+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:03.046514+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:03.068655+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:39:03.068719+00:00", "trade", 11.705, 20.0]
["2026-09-29T17:39:03.154019+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:39:04.446481+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:04.767245+00:00", "trade", 11.6983, 100.0]
["2026-09-29T17:39:05.129685+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:39:07.665789+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:39:07.665822+00:00", "trade", 11.705, 500.0]
["2026-09-29T17:39:07.666868+00:00", "trade", 11.705, 500.0]
["2026-09-29T17:39:07.668173+00:00", "trade", 11.705, 63.0]
["2026-09-29T17:39:07.695566+00:00", "trade", 11.705, 500.0]
["2026-09-29T17:39:07.704160+00:00", "trade", 11.705, 500.0]
["2026-09-29T17:39:07.705438+00:00", "trade", 11.705, 50.0]
["2026-09-29T17:39:07.894542+00:00", "trade", 11.705, 4.0]
["2026-09-29T17:39:08.658591+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:08.671700+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:39:08.672049+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:39:08.672849+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:39:08.695003+00:00", "trade", 11.705, 500.0]
["2026-09-29T17:39:08.695006+00:00", "trade", 11.705, 763.0]
["2026-09-29T17:39:08.696290+00:00", "trade", 11.705, 78.0]
["2026-09-29T17:39:08.698948+00:00", "trade", 11.705, 763.0]
["2026-09-29T17:39:08.698948+00:00", "trade", 11.705, 500.0]
["2026-09-29T17:39:08.700015+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:08.700229+00:00", "trade", 11.705, 63.0]
["2026-09-29T17:39:08.701002+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:08.714369+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:39:08.714432+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:39:08.736279+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:39:08.736587+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:08.739118+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:39:08.743686+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:39:08.752845+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:08.753041+00:00", "trade", 11.705, 763.0]
["2026-09-29T17:39:08.753044+00:00", "trade", 11.705, 500.0]
["2026-09-29T17:39:08.754313+00:00", "trade", 11.7076, 78.0]
["2026-09-29T17:39:08.807422+00:00", "trade", 11.705, 763.0]
["2026-09-29T17:39:08.807422+00:00", "trade", 11.705, 1100.0]
["2026-09-29T17:39:08.808703+00:00", "trade", 11.705, 63.0]
["2026-09-29T17:39:08.808766+00:00", "trade", 11.705, 55.0]
["2026-09-29T17:39:08.862534+00:00", "trade", 11.705, 763.0]
["2026-09-29T17:39:08.862537+00:00", "trade", 11.705, 1100.0]
["2026-09-29T17:39:08.863148+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:08.863821+00:00", "trade", 11.705, 93.0]
["2026-09-29T17:39:08.915312+00:00", "trade", 11.705, 763.0]
["2026-09-29T17:39:08.915315+00:00", "trade", 11.705, 1100.0]
["2026-09-29T17:39:08.930426+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:39:08.970346+00:00", "trade", 11.705, 22.0]
["2026-09-29T17:39:09.131235+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:09.199858+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:09.200369+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:09.796601+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:10.350344+00:00", "trade", 11.6995, 23.0]
["2026-09-29T17:39:10.691558+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:11.856338+00:00", "trade", 11.7052, 3.0]
["2026-09-29T17:39:12.168859+00:00", "trade", 11.7052, 15.0]
["2026-09-29T17:39:13.625394+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:39:14.085025+00:00", "trade", 11.705, 22.0]
["2026-09-29T17:39:14.854165+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:14.854326+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:14.854897+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:14.854942+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:14.854942+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:14.856486+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:14.857178+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:14.857659+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:15.211635+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:15.212201+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:15.213118+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:15.224135+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:15.920164+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:15.920179+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:15.921161+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:16.211095+00:00", "trade", 11.7003, 200.0]
["2026-09-29T17:39:16.217831+00:00", "trade", 11.7003, 10.0]
["2026-09-29T17:39:16.903065+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:16.957249+00:00", "trade", 11.71, 2.0]
["2026-09-29T17:39:16.957700+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:18.825545+00:00", "trade", 11.6969, 9.0]
["2026-09-29T17:39:18.858846+00:00", "trade", 11.6969, 100.0]
["2026-09-29T17:39:19.422928+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:20.151477+00:00", "trade", 11.6998, 21.0]
["2026-09-29T17:39:23.649465+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:39:24.215608+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:24.215688+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:24.421899+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:24.898288+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:39:24.900762+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:24.901203+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:24.902240+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:24.903255+00:00", "trade", 11.705, 46.0]
["2026-09-29T17:39:24.905905+00:00", "trade", 11.705, 4.0]
["2026-09-29T17:39:24.918564+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:24.918739+00:00", "trade", 11.705, 80.0]
["2026-09-29T17:39:24.963410+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:24.996480+00:00", "trade", 11.7052, 300.0]
["2026-09-29T17:39:26.015704+00:00", "trade", 11.7051, 62.0]
["2026-09-29T17:39:26.255802+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:26.341700+00:00", "trade", 11.6999, 21.0]
["2026-09-29T17:39:26.343109+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:26.343550+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:27.453075+00:00", "trade", 11.7052, 3.0]
["2026-09-29T17:39:28.395417+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:28.395462+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:28.395479+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:39:28.395993+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:28.396179+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:28.396620+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:28.724091+00:00", "trade", 11.7052, 100.0]
["2026-09-29T17:39:28.725472+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:28.725476+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:29.057395+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:29.058312+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:29.059186+00:00", "trade", 11.705, 3.0]
["2026-09-29T17:39:29.059641+00:00", "trade", 11.705, 200.0]
["2026-09-29T17:39:29.059641+00:00", "trade", 11.705, 200.0]
["2026-09-29T17:39:29.059643+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:39:29.059646+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:39:29.059646+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:39:29.059649+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:39:29.059649+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:39:29.060121+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:39:29.060124+00:00", "trade", 11.705, 200.0]
["2026-09-29T17:39:29.060171+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:29.060182+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:29.060192+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:29.060206+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:39:29.060206+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:39:29.060212+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:39:29.060212+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:39:29.060218+00:00", "trade", 11.7, 53.0]
["2026-09-29T17:39:29.060221+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:39:29.060247+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:29.060633+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:29.060828+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:29.060828+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:29.060833+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:29.060858+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:29.060858+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:29.060863+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:29.060963+00:00", "trade", 11.705, 52.0]
["2026-09-29T17:39:29.061009+00:00", "trade", 11.705, 5.0]
["2026-09-29T17:39:29.061274+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:29.104754+00:00", "trade", 11.705, 5700.0]
["2026-09-29T17:39:29.105890+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:29.125617+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:29.126053+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:29.412920+00:00", "trade", 11.6996, 2.0]
["2026-09-29T17:39:29.922315+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:30.007478+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:30.064262+00:00", "trade", 11.7003, 22.0]
["2026-09-29T17:39:31.949033+00:00", "trade", 11.705, 500.0]
["2026-09-29T17:39:31.951394+00:00", "trade", 11.705, 300.0]
["2026-09-29T17:39:32.047072+00:00", "trade", 11.7, 500.0]
["2026-09-29T17:39:32.047085+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:32.047561+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:32.047621+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:32.401750+00:00", "trade", 11.705, 60.0]
["2026-09-29T17:39:32.417008+00:00", "trade", 11.7009, 5300.0]
["2026-09-29T17:39:33.055777+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:33.056053+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:33.056053+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:33.056504+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:33.212159+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:33.212279+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:33.212687+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:39:33.212696+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:39:33.212696+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:39:33.212702+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:39:33.212705+00:00", "trade", 11.7, 40.0]
["2026-09-29T17:39:33.212708+00:00", "trade", 11.7, 54.0]
["2026-09-29T17:39:33.212720+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:39:33.212726+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:33.212727+00:00", "trade", 11.7, 50.0]
["2026-09-29T17:39:33.212730+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:33.212747+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:39:33.212747+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:39:33.212770+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:33.212775+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:39:33.212781+00:00", "trade", 11.7, 46.0]
["2026-09-29T17:39:33.212801+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:39:33.212811+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:39:33.212856+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:39:33.212892+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:39:33.212895+00:00", "trade", 11.7, 500.0]
["2026-09-29T17:39:33.212898+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:39:33.212901+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:39:33.212907+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:39:33.212907+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:39:33.212910+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:39:33.212910+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:39:33.212913+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:39:33.212913+00:00", "trade", 11.7, 4.0]
["2026-09-29T17:39:33.212956+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:39:33.212971+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:39:33.212976+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:39:33.213000+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:39:33.213000+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:39:33.213003+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:39:33.213003+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:39:33.213007+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:39:33.213007+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:39:33.213009+00:00", "trade", 11.7, 8.0]
["2026-09-29T17:39:33.213046+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:39:33.213081+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:39:33.213081+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:39:33.213081+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:39:33.213081+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:39:33.213086+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:39:33.213144+00:00", "trade", 11.7, 6.0]
["2026-09-29T17:39:33.213177+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:39:33.213243+00:00", "trade", 11.7, 7.0]
["2026-09-29T17:39:33.213274+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:39:33.213307+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:39:33.213388+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:39:33.213475+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:39:33.213492+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.213602+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.213602+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.213607+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.213607+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.213607+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.213612+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.213612+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.213612+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.213903+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.213963+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.214013+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.214089+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.214144+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.214264+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.214311+00:00", "trade", 11.7, 61.0]
["2026-09-29T17:39:33.214377+00:00", "trade", 11.7, 39.0]
["2026-09-29T17:39:33.214490+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.214490+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.216374+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.216424+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.217492+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.217492+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.226453+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.249621+00:00", "trade", 11.7, 175.0]
["2026-09-29T17:39:33.251101+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:39:33.313535+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:33.378955+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:34.956682+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:39:36.020653+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:36.021816+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:36.022257+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:36.396868+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:39:37.225258+00:00", "trade", 11.695, 40.0]
["2026-09-29T17:39:37.314838+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:39:37.561325+00:00", "trade", 11.7003, 17.0]
["2026-09-29T17:39:38.885113+00:00", "trade", 11.7004, 100.0]
["2026-09-29T17:39:40.373163+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:39:40.373332+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:39:40.556744+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:41.413789+00:00", "trade", 11.7009, 17.0]
["2026-09-29T17:39:43.513361+00:00", "trade", 11.69, 400.0]
["2026-09-29T17:39:43.522671+00:00", "trade", 11.7, 27.0]
["2026-09-29T17:39:43.522686+00:00", "trade", 11.7, 9.0]
["2026-09-29T17:39:43.522689+00:00", "trade", 11.7, 3.0]
["2026-09-29T17:39:43.522695+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:39:43.523695+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:43.524136+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:44.068720+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:45.032706+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:45.033182+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:45.104527+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:45.125732+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:45.691657+00:00", "trade", 11.7003, 22.0]
["2026-09-29T17:39:47.934616+00:00", "trade", 11.695, 16.0]
["2026-09-29T17:39:47.936848+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:47.937289+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:47.937810+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:47.937810+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:47.974472+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:49.206266+00:00", "trade", 11.695, 42.0]
["2026-09-29T17:39:49.213212+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:39:49.512739+00:00", "trade", 11.6973, 100.0]
["2026-09-29T17:39:49.675699+00:00", "trade", 11.7037, 57.0]
["2026-09-29T17:39:50.621221+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:39:50.635244+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:39:53.082883+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:53.083274+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:54.632313+00:00", "trade", 11.6973, 100.0]
["2026-09-29T17:39:54.633703+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:54.842374+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:55.016979+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:55.016989+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:55.017450+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:55.017489+00:00", "trade", 11.7, 59.0]
["2026-09-29T17:39:55.017821+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:55.018348+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:55.018463+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:55.018528+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:55.019034+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:55.025783+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:39:55.026071+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:55.206119+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:56.019397+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:56.019397+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:56.019883+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:56.020344+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:56.021156+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:56.021717+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:56.067651+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:56.837914+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:39:56.837917+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:39:56.837997+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:56.838047+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:57.208232+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:57.208904+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:57.821909+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:39:58.092729+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:59.718387+00:00", "trade", 11.7, 98.0]
["2026-09-29T17:39:59.718393+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:59.719174+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:59.719205+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:39:59.719836+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:59.720036+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:59.722008+00:00", "trade", 11.695, 663.0]
["2026-09-29T17:39:59.722598+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:59.722928+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:59.723279+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:59.723515+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:59.725279+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:39:59.927449+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:00.007510+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:00.071096+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:00.087003+00:00", "trade", 11.695, 84.0]
["2026-09-29T17:40:00.087921+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:00.088397+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:00.088637+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:00.091359+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:00.437792+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:00.441075+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:00.473031+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:00.473161+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:00.473963+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:00.553828+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:00.556990+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:00.624812+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:00.656359+00:00", "trade", 11.7004, 32.0]
["2026-09-29T17:40:00.839265+00:00", "trade", 11.695, 32.0]
["2026-09-29T17:40:00.850287+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:01.476195+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:01.476992+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:01.477969+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:01.567717+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:01.720325+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:01.721728+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:02.865195+00:00", "trade", 11.695, 1000.0]
["2026-09-29T17:40:02.866473+00:00", "trade", 11.695, 50.0]
["2026-09-29T17:40:02.899021+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:03.019337+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:03.019345+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:40:03.020229+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:03.020390+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:03.023552+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:03.043699+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:40:03.044678+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:03.190514+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:03.197576+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:03.197706+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:03.204131+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:03.416451+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:03.417278+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:03.417318+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:03.418441+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:03.932997+00:00", "trade", 11.695, 700.0]
["2026-09-29T17:40:03.933846+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:03.934086+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:03.934527+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:03.936246+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:04.021238+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:04.021278+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:04.021278+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:04.021634+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:04.021714+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:04.022396+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:04.022717+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:04.028825+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:40:04.030106+00:00", "trade", 11.696, 50.0]
["2026-09-29T17:40:04.032239+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:04.041567+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:04.187874+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:05.030642+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:05.030682+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:05.031143+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:40:05.031244+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:05.031725+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:05.043844+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:05.044851+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:05.056694+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:05.603654+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:05.604551+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:06.033130+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:06.033182+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:40:06.033571+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:06.034207+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:06.034247+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:06.356664+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:06.356664+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:06.356834+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:07.367687+00:00", "trade", 11.695, 41.0]
["2026-09-29T17:40:07.842851+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:07.842866+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:07.842926+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:07.842961+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:07.842985+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:40:07.843477+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:07.930970+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:08.370510+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:08.371572+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:08.526714+00:00", "trade", 11.7003, 15.0]
["2026-09-29T17:40:08.528139+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:08.989842+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:09.253779+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:09.971279+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:09.972131+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:09.977118+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:09.980481+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:10.009094+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:10.009264+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:10.045497+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:40:10.046282+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:10.046673+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:40:10.046709+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:40:10.047189+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:10.073231+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:10.143268+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:10.196955+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:10.200579+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:10.276589+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:10.278870+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:11.342849+00:00", "trade", 11.7003, 27.0]
["2026-09-29T17:40:11.519578+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:11.714617+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:12.090294+00:00", "trade", 11.7004, 26.0]
["2026-09-29T17:40:12.103853+00:00", "trade", 11.7004, 22.0]
["2026-09-29T17:40:12.171994+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:12.374651+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:12.926237+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:14.012300+00:00", "trade", 11.695, 763.0]
["2026-09-29T17:40:14.013587+00:00", "trade", 11.696, 51.0]
["2026-09-29T17:40:14.016928+00:00", "trade", 11.695, 763.0]
["2026-09-29T17:40:14.020855+00:00", "trade", 11.695, 525.0]
["2026-09-29T17:40:14.022133+00:00", "trade", 11.695, 64.0]
["2026-09-29T17:40:14.022731+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:40:14.023209+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:14.032601+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:14.032781+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:40:14.034074+00:00", "trade", 11.695, 50.0]
["2026-09-29T17:40:14.035252+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:14.035476+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:40:14.035728+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:14.036582+00:00", "trade", 11.695, 349.0]
["2026-09-29T17:40:14.156492+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:40:14.157767+00:00", "trade", 11.695, 52.0]
["2026-09-29T17:40:14.221074+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:40:14.221074+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:40:14.221077+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:40:15.005443+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:15.158967+00:00", "trade", 11.695, 33.0]
["2026-09-29T17:40:15.307427+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:40:15.595698+00:00", "trade", 11.7023, 62.0]
["2026-09-29T17:40:16.002489+00:00", "trade", 11.695, 31.0]
["2026-09-29T17:40:16.250582+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:16.250632+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:16.250642+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:16.251439+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:16.547543+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:16.589860+00:00", "trade", 11.6936, 61.0]
["2026-09-29T17:40:16.707022+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:16.707062+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:16.707187+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:40:17.266727+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:17.266787+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:17.267699+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:17.272786+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:17.274225+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:17.368780+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:40:17.818818+00:00", "trade", 11.6966, 700.0]
["2026-09-29T17:40:18.456303+00:00", "trade", 11.7002, 100.0]
["2026-09-29T17:40:19.047192+00:00", "trade", 11.7002, 100.0]
["2026-09-29T17:40:19.448301+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:40:19.448888+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:19.635529+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:40:19.729315+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:19.752831+00:00", "trade", 11.695, 9.0]
["2026-09-29T17:40:20.149804+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:20.153919+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:20.172993+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:40:20.173049+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:20.174280+00:00", "trade", 11.6949, 53.0]
["2026-09-29T17:40:20.176608+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:21.269079+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:21.270908+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:21.306297+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:21.447783+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:22.297217+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:22.367639+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:23.027292+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:23.177096+00:00", "trade", 11.7002, 26.0]
["2026-09-29T17:40:23.177890+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:23.519472+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:23.738224+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:40:24.780905+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:25.033946+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:25.053392+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:25.068879+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:25.085799+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:25.374391+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:40:25.427137+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:40:25.535631+00:00", "trade", 11.7002, 5.0]
["2026-09-29T17:40:25.885309+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:26.371339+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:26.374783+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:26.375259+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:26.513243+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:40:27.463159+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:27.530209+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:27.530720+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:27.530920+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:27.866801+00:00", "trade", 11.6974, 10.0]
["2026-09-29T17:40:28.210233+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:40:28.217158+00:00", "trade", 11.695, 92.0]
["2026-09-29T17:40:28.219392+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:40:28.754767+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:40:28.754767+00:00", "trade", 11.695, 97.0]
["2026-09-29T17:40:29.031905+00:00", "trade", 11.6966, 4700.0]
["2026-09-29T17:40:29.445045+00:00", "trade", 11.7001, 1.0]
["2026-09-29T17:40:30.007537+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:30.067544+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:30.123127+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:40:30.176843+00:00", "trade", 11.6902, 99.0]
["2026-09-29T17:40:30.179500+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:30.179936+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:30.180049+00:00", "trade", 11.695, 33.0]
["2026-09-29T17:40:30.272717+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:40:30.479970+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:40:30.520290+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:30.525979+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:40:30.767631+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:40:30.774267+00:00", "trade", 11.695, 97.0]
["2026-09-29T17:40:30.936534+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:30.998682+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:31.286012+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:40:31.286621+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:31.617207+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:32.012937+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:33.839542+00:00", "trade", 11.7002, 23.0]
["2026-09-29T17:40:34.553192+00:00", "trade", 11.6949, 3.0]
["2026-09-29T17:40:34.554371+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:40:35.307902+00:00", "trade", 11.7002, 100.0]
["2026-09-29T17:40:36.219500+00:00", "trade", 11.6923, 1.0]
["2026-09-29T17:40:37.045458+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:40:37.046775+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:40:37.046891+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:37.047452+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:37.047768+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:37.048249+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:37.123184+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:40:37.124555+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:37.124595+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:37.171130+00:00", "trade", 11.6926, 99.0]
["2026-09-29T17:40:37.347063+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:40:37.347786+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:37.566420+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:38.051648+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:38.052455+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:38.120913+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:39.073189+00:00", "trade", 11.695, 1300.0]
["2026-09-29T17:40:41.014266+00:00", "trade", 11.695, 15.0]
["2026-09-29T17:40:42.106703+00:00", "trade", 11.7016, 63.0]
["2026-09-29T17:40:42.638334+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:42.638379+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:42.638945+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:44.452322+00:00", "trade", 11.694, 51.0]
["2026-09-29T17:40:45.531055+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:40:45.531690+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:45.555764+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:40:45.633873+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:46.766463+00:00", "trade", 11.7001, 100.0]
["2026-09-29T17:40:47.529864+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:48.114212+00:00", "trade", 11.695, 300.0]
["2026-09-29T17:40:48.117260+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:48.117270+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:48.117405+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:48.117405+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:48.117423+00:00", "trade", 11.7, 96.0]
["2026-09-29T17:40:48.118092+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:48.118092+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:48.118127+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:48.118207+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:48.118247+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:48.118488+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:48.121129+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:48.246537+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:48.328432+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:48.338646+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:49.726394+00:00", "trade", 11.7001, 22.0]
["2026-09-29T17:40:49.964089+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:50.019827+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:50.322807+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:50.774590+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:50.775553+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:50.783877+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:50.783877+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:51.209945+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:51.210095+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:51.395531+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:51.976570+00:00", "trade", 11.7001, 100.0]
["2026-09-29T17:40:54.188188+00:00", "trade", 11.695, 96.0]
["2026-09-29T17:40:55.309574+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:40:55.642396+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:40:56.415855+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:40:56.435594+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:56.464939+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:57.255653+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:57.605174+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:58.047304+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:40:58.901675+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:40:59.009546+00:00", "trade", 11.695, 6.0]
["2026-09-29T17:41:00.007563+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:00.253933+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:00.254349+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:00.254364+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:00.254971+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:00.255908+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:00.256074+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:00.257071+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:00.258103+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:00.356467+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:00.365078+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:00.460199+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:00.527479+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:00.527975+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:01.017984+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:01.643326+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:02.246821+00:00", "trade", 11.7002, 25.0]
["2026-09-29T17:41:02.248243+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:02.303126+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:41:02.303199+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:02.304141+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:02.304577+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:02.307178+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:02.502442+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:03.936586+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:04.354589+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:04.551437+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:04.552630+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:04.553933+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:04.554213+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:04.626159+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:04.626225+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:04.663252+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:04.681576+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:05.010302+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:05.012097+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:05.053580+00:00", "trade", 11.695, 600.0]
["2026-09-29T17:41:05.252533+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:05.252538+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:05.252725+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:41:05.365732+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:05.365732+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:05.366734+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:05.800515+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:06.327377+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:07.666700+00:00", "trade", 11.7009, 61.0]
["2026-09-29T17:41:09.606195+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:09.609192+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:09.769939+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:09.998803+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:09.998813+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:10.001579+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:10.001940+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:10.126722+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:10.425858+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:10.576405+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:10.576415+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:10.577388+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:10.578310+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:10.579067+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:10.579428+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:10.621843+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:10.667657+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:10.679300+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:10.700190+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:10.912810+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:10.913922+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:11.004132+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:11.631092+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:12.129147+00:00", "trade", 11.7002, 33.0]
["2026-09-29T17:41:12.142555+00:00", "trade", 11.6947, 15.0]
["2026-09-29T17:41:12.183347+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:41:12.277603+00:00", "trade", 11.7002, 84.0]
["2026-09-29T17:41:12.812229+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:13.045427+00:00", "trade", 11.7002, 100.0]
["2026-09-29T17:41:13.046210+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:13.046826+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:14.657005+00:00", "trade", 11.695, 50.0]
["2026-09-29T17:41:15.645758+00:00", "trade", 11.695, 50.0]
["2026-09-29T17:41:16.140133+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:16.140303+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:16.141947+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:16.142063+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:41:16.279108+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:16.688175+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:16.688215+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:17.166723+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:17.638952+00:00", "trade", 11.6992, 86.0]
["2026-09-29T17:41:17.640048+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:17.693941+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:41:17.893937+00:00", "trade", 11.6981, 100.0]
["2026-09-29T17:41:17.901019+00:00", "trade", 11.6981, 34.0]
["2026-09-29T17:41:17.960509+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:18.052780+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:41:19.393342+00:00", "trade", 11.6981, 100.0]
["2026-09-29T17:41:19.473951+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:19.474402+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:19.474602+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:19.877887+00:00", "trade", 11.6981, 300.0]
["2026-09-29T17:41:19.879134+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:19.879304+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:19.879304+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:19.891759+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:20.046677+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:20.104800+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:20.106003+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:20.648294+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:41:20.648396+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:41:20.648399+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:41:20.648863+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:20.648898+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:20.648898+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:20.648979+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:20.866054+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:20.881116+00:00", "trade", 11.695, 2000.0]
["2026-09-29T17:41:21.215189+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:21.455502+00:00", "trade", 11.695, 107.0]
["2026-09-29T17:41:21.558386+00:00", "trade", 11.695, 107.0]
["2026-09-29T17:41:21.669746+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:41:22.670904+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:41:23.059808+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:23.414160+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:24.107508+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:41:24.108666+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:24.160109+00:00", "trade", 11.695, 821.0]
["2026-09-29T17:41:25.401954+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:25.401984+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:25.402059+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:25.402230+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:25.402335+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:26.020194+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:26.175345+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:41:26.257657+00:00", "trade", 11.6987, 300.0]
["2026-09-29T17:41:26.258725+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:26.258725+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:29.479312+00:00", "trade", 11.6998, 2.0]
["2026-09-29T17:41:29.859776+00:00", "trade", 11.6986, 100.0]
["2026-09-29T17:41:29.877705+00:00", "trade", 11.6998, 100.0]
["2026-09-29T17:41:30.007595+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:31.094375+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:41:31.672484+00:00", "trade", 11.7012, 1.0]
["2026-09-29T17:41:32.049899+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:41:32.049902+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:41:32.049906+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:41:32.049906+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:41:32.049912+00:00", "trade", 11.7, 19.0]
["2026-09-29T17:41:32.049912+00:00", "trade", 11.7, 16.0]
["2026-09-29T17:41:32.049912+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:41:32.049919+00:00", "trade", 11.7, 21.0]
["2026-09-29T17:41:32.049919+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:41:32.049919+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:41:32.049924+00:00", "trade", 11.7, 86.0]
["2026-09-29T17:41:32.049924+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:41:32.049924+00:00", "trade", 11.7, 180.0]
["2026-09-29T17:41:32.049928+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:32.049930+00:00", "trade", 11.7, 86.0]
["2026-09-29T17:41:32.049930+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:41:32.049930+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:41:32.049930+00:00", "trade", 11.7, 40.0]
["2026-09-29T17:41:32.049933+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:41:32.049933+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:41:32.049939+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:41:32.049939+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:41:32.049939+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:32.049944+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:41:32.049944+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:41:32.049944+00:00", "trade", 11.7, 7.0]
["2026-09-29T17:41:32.049948+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:41:32.049948+00:00", "trade", 11.7, 40.0]
["2026-09-29T17:41:32.049954+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:41:32.049954+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:41:32.049954+00:00", "trade", 11.7, 80.0]
["2026-09-29T17:41:32.049954+00:00", "trade", 11.7, 80.0]
["2026-09-29T17:41:32.049954+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:32.049954+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:32.049956+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:41:32.049956+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:41:32.049959+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:32.049961+00:00", "trade", 11.7, 299.0]
["2026-09-29T17:41:32.049961+00:00", "trade", 11.7, 18.0]
["2026-09-29T17:41:32.049961+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:41:32.049964+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:32.049964+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:32.049965+00:00", "trade", 11.7, 82.0]
["2026-09-29T17:41:32.049965+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:41:32.049969+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:32.049972+00:00", "trade", 11.7, 4.0]
["2026-09-29T17:41:32.049972+00:00", "trade", 11.7, 2500.0]
["2026-09-29T17:41:32.049984+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:32.049984+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:32.049989+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:32.050014+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:32.050079+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:32.050079+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:32.050094+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:32.050139+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:32.050139+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:32.050184+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:32.050214+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:32.050214+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:32.050289+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:32.050295+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:32.050324+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:41:32.050329+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:41:32.050339+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:41:32.050364+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:41:32.050468+00:00", "trade", 11.7, 180.0]
["2026-09-29T17:41:32.050475+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:41:32.050475+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:41:32.050500+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:41:32.050510+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:41:32.050515+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:41:32.050545+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:41:32.050560+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:41:32.050561+00:00", "trade", 11.7, 117.0]
["2026-09-29T17:41:32.050633+00:00", "trade", 11.7, 946.0]
["2026-09-29T17:41:32.050690+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:32.050796+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:32.050806+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:32.050856+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:41:32.050886+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:32.050891+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:32.051166+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:32.051242+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:32.051247+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:32.051247+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:32.051287+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:32.051433+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:41:32.051487+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:32.051928+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:32.052185+00:00", "trade", 11.705, 300.0]
["2026-09-29T17:41:32.052485+00:00", "trade", 11.705, 521.0]
["2026-09-29T17:41:32.054409+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:32.055687+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:32.056489+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:32.060589+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:32.117079+00:00", "trade", 11.705, 5.0]
["2026-09-29T17:41:32.125505+00:00", "trade", 11.705, 500.0]
["2026-09-29T17:41:32.153034+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:32.402701+00:00", "trade", 11.6977, 59.0]
["2026-09-29T17:41:32.459013+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:41:33.689212+00:00", "trade", 11.705, 42.0]
["2026-09-29T17:41:35.248246+00:00", "trade", 11.705, 4.0]
["2026-09-29T17:41:36.973672+00:00", "trade", 11.6987, 100.0]
["2026-09-29T17:41:37.041431+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:37.041431+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:37.041787+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:37.041895+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:41:37.041907+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:37.041947+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:37.042228+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:37.093806+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:37.096634+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:41:37.097479+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:37.144637+00:00", "trade", 11.7074, 100.0]
["2026-09-29T17:41:37.203535+00:00", "trade", 11.7074, 1000.0]
["2026-09-29T17:41:37.268751+00:00", "trade", 11.7, 1000.0]
["2026-09-29T17:41:37.312144+00:00", "trade", 11.705, 188.0]
["2026-09-29T17:41:37.312635+00:00", "trade", 11.705, 200.0]
["2026-09-29T17:41:37.313606+00:00", "trade", 11.705, 200.0]
["2026-09-29T17:41:37.342065+00:00", "trade", 11.705, 300.0]
["2026-09-29T17:41:37.366372+00:00", "trade", 11.705, 300.0]
["2026-09-29T17:41:37.816879+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:38.920246+00:00", "trade", 11.6988, 69.0]
["2026-09-29T17:41:39.006301+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:40.343276+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:41:42.068303+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:42.069024+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:42.997023+00:00", "trade", 11.705, 15.0]
["2026-09-29T17:41:43.363847+00:00", "trade", 11.701, 27.0]
["2026-09-29T17:41:44.067845+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:44.575782+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:44.647128+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:41:45.017261+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:45.017321+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:45.017338+00:00", "trade", 11.7, 204.0]
["2026-09-29T17:41:45.017341+00:00", "trade", 11.7, 96.0]
["2026-09-29T17:41:45.017411+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:45.017898+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:45.017903+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:45.017928+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:45.017943+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:45.017943+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:45.017973+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:45.018018+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:45.018018+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:45.018063+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:45.027313+00:00", "trade", 11.705, 4.0]
["2026-09-29T17:41:45.075344+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:45.075920+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:45.386118+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:45.386283+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:45.411017+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:45.502845+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:45.502860+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:45.532123+00:00", "trade", 11.705, 71.0]
["2026-09-29T17:41:45.532756+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:45.532756+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:45.936806+00:00", "trade", 11.701, 900.0]
["2026-09-29T17:41:46.189718+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:46.618622+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:46.696929+00:00", "trade", 11.701, 100.0]
["2026-09-29T17:41:46.732658+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:46.732698+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:46.734121+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:47.132258+00:00", "trade", 11.6996, 3.0]
["2026-09-29T17:41:47.787911+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:47.788096+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:47.789084+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:48.156727+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:48.156913+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:48.621292+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:48.621492+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:49.184821+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:49.410432+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:49.598378+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:49.924203+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:49.969673+00:00", "trade", 11.705, 62.0]
["2026-09-29T17:41:50.752382+00:00", "trade", 11.6989, 100.0]
["2026-09-29T17:41:50.793923+00:00", "trade", 11.705, 200.0]
["2026-09-29T17:41:50.855124+00:00", "trade", 11.705, 43.0]
["2026-09-29T17:41:50.855127+00:00", "trade", 11.705, 30.0]
["2026-09-29T17:41:50.856223+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:50.958245+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:51.228127+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:51.845880+00:00", "trade", 11.6989, 100.0]
["2026-09-29T17:41:51.852056+00:00", "trade", 11.6989, 14.0]
["2026-09-29T17:41:51.946524+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:52.104750+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:41:52.157228+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:41:52.241984+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:41:52.304560+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:41:52.366730+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:41:52.434784+00:00", "trade", 11.7001, 99.0]
["2026-09-29T17:41:53.864327+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:53.864332+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:53.864467+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:53.926317+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:41:53.978608+00:00", "trade", 11.705, 99.0]
["2026-09-29T17:41:54.130397+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:41:54.180920+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:41:54.468888+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:54.468949+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:54.498248+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:54.498364+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:54.694249+00:00", "trade", 11.705, 7.0]
["2026-09-29T17:41:55.021727+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:55.259031+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:56.494067+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:56.538678+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:56.538838+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:56.539530+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:56.539642+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:41:56.539860+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:56.540532+00:00", "trade", 11.7, 79.0]
["2026-09-29T17:41:56.540535+00:00", "trade", 11.7, 31.0]
["2026-09-29T17:41:56.540556+00:00", "trade", 11.7, 700.0]
["2026-09-29T17:41:56.540559+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:41:56.540559+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:41:56.540592+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:41:56.540595+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:41:56.540601+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:41:56.540601+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:41:56.540605+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:41:56.540605+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:41:56.540610+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:41:56.540610+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:41:56.540622+00:00", "trade", 11.7, 91.0]
["2026-09-29T17:41:56.540647+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:56.540776+00:00", "trade", 11.7, 110.0]
["2026-09-29T17:41:56.540795+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:41:56.540817+00:00", "trade", 11.7, 69.0]
["2026-09-29T17:41:56.540818+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:56.540822+00:00", "trade", 11.7, 6.0]
["2026-09-29T17:41:56.540822+00:00", "trade", 11.7, 14.0]
["2026-09-29T17:41:56.540823+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:41:56.540824+00:00", "trade", 11.7, 95.0]
["2026-09-29T17:41:56.540830+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:41:56.540830+00:00", "trade", 11.7, 11.0]
["2026-09-29T17:41:56.540833+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:41:56.540838+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:41:56.540839+00:00", "trade", 11.7, 189.0]
["2026-09-29T17:41:56.540839+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:41:56.540843+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:41:56.540846+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:41:56.540846+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:41:56.540846+00:00", "trade", 11.7, 95.0]
["2026-09-29T17:41:56.540848+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:41:56.540851+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:41:56.540868+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:41:56.540928+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:41:56.541013+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:41:56.541076+00:00", "trade", 11.7, 67.0]
["2026-09-29T17:41:56.541088+00:00", "trade", 11.7, 102.0]
["2026-09-29T17:41:56.541088+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.541209+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.541209+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.541209+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.541209+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.541214+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.541214+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.541214+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.541214+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.541219+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.541219+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.541219+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.541219+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.541219+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.541319+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.541444+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.541444+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.541449+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.541449+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.541454+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.541479+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.541527+00:00", "trade", 11.7, 3.0]
["2026-09-29T17:41:56.541557+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:41:56.541587+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:41:56.541614+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:41:56.541641+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:41:56.541800+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.541840+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.542301+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.542637+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.543003+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.543379+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.544075+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:56.548600+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:41:56.838699+00:00", "trade", 11.6982, 59.0]
["2026-09-29T17:41:56.840543+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:41:57.365161+00:00", "trade", 11.695, 7082.0]
["2026-09-29T17:41:57.567743+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:41:58.796322+00:00", "trade", 11.6987, 100.0]
["2026-09-29T17:41:58.901944+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:00.007627+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:01.653045+00:00", "trade", 11.7007, 24.0]
["2026-09-29T17:42:01.762572+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:02.227031+00:00", "trade", 11.7008, 24.0]
["2026-09-29T17:42:04.247007+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:42:06.139464+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:06.139540+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:06.139545+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:06.140722+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:06.190245+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:06.439462+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:07.168705+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:07.169943+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:07.170419+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:08.078082+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:08.078518+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:11.048021+00:00", "trade", 11.695, 40.0]
["2026-09-29T17:42:11.098478+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:42:11.098941+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:11.099212+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:11.099217+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:11.117545+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:11.118026+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:11.215698+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:12.157517+00:00", "trade", 11.6988, 6.0]
["2026-09-29T17:42:12.177586+00:00", "trade", 11.6988, 4.0]
["2026-09-29T17:42:12.548411+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:13.995861+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:14.056800+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:14.056861+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:14.057151+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:14.058820+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:14.231525+00:00", "trade", 11.7008, 29.0]
["2026-09-29T17:42:14.232909+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:14.412696+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:14.450431+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:14.890772+00:00", "trade", 11.6972, 16.0]
["2026-09-29T17:42:14.912818+00:00", "trade", 11.6972, 1.0]
["2026-09-29T17:42:15.153850+00:00", "trade", 11.6972, 1.0]
["2026-09-29T17:42:15.387488+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:15.387974+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:15.606329+00:00", "trade", 11.69, 500.0]
["2026-09-29T17:42:16.443382+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:16.443834+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:18.814112+00:00", "trade", 11.6988, 100.0]
["2026-09-29T17:42:19.715454+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:19.824252+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:19.825350+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:42:20.487112+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:20.487548+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:20.487589+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:20.743699+00:00", "trade", 11.6981, 57.0]
["2026-09-29T17:42:20.745116+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:21.152590+00:00", "trade", 11.6991, 45.0]
["2026-09-29T17:42:21.695915+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:42:21.696542+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:21.712109+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:21.712550+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:22.323577+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:22.646823+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:42:22.873706+00:00", "trade", 11.6981, 130.0]
["2026-09-29T17:42:22.992410+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:42:23.047979+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:42:24.314166+00:00", "trade", 11.695, 29.0]
["2026-09-29T17:42:24.332617+00:00", "trade", 11.7005, 31.0]
["2026-09-29T17:42:27.529359+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:27.733860+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:42:27.784681+00:00", "trade", 11.6902, 99.0]
["2026-09-29T17:42:28.059898+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:42:28.114441+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:42:28.158658+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:42:28.159326+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:28.159802+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:28.499374+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:29.006710+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:29.513321+00:00", "trade", 11.7004, 1.0]
["2026-09-29T17:42:29.532233+00:00", "trade", 11.7004, 39.0]
["2026-09-29T17:42:29.855603+00:00", "trade", 11.7006, 44.0]
["2026-09-29T17:42:30.007659+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:30.104102+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:42:30.154219+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:42:30.229275+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:30.229716+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:30.479676+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:30.766068+00:00", "trade", 11.7005, 100.0]
["2026-09-29T17:42:31.052926+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:42:31.105509+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:42:31.267773+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:31.267773+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:31.268250+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:32.140949+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:32.141655+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:32.829852+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:42:32.891781+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:42:33.130546+00:00", "trade", 11.695, 233.0]
["2026-09-29T17:42:33.994165+00:00", "trade", 11.6983, 37.0]
["2026-09-29T17:42:33.994210+00:00", "trade", 11.6924, 15.0]
["2026-09-29T17:42:34.475699+00:00", "trade", 11.6901, 14.0]
["2026-09-29T17:42:35.139617+00:00", "trade", 11.698, 9.0]
["2026-09-29T17:42:35.828257+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:35.828683+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:36.128893+00:00", "trade", 11.695, 185.0]
["2026-09-29T17:42:36.133046+00:00", "trade", 11.6988, 6.0]
["2026-09-29T17:42:36.805159+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:36.807419+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:39.286741+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:39.287182+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:39.287262+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:39.350593+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:41.700393+00:00", "trade", 11.7005, 100.0]
["2026-09-29T17:42:41.822471+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:42:43.417764+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:43.417799+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:43.419612+00:00", "trade", 11.7006, 58.0]
["2026-09-29T17:42:43.729424+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:44.096066+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:44.096502+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:44.197051+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:44.309107+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:44.413926+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:44.414367+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:44.460637+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:44.461905+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:44.464842+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:44.472736+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:44.895081+00:00", "trade", 11.7005, 24.0]
["2026-09-29T17:42:44.928594+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:45.036506+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:45.088112+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:42:45.531703+00:00", "trade", 11.6982, 59.0]
["2026-09-29T17:42:46.677002+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:42:46.722927+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:42:46.725034+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:46.725044+00:00", "trade", 11.69, 10.0]
["2026-09-29T17:42:46.725540+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:46.725916+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:46.726018+00:00", "trade", 11.69, 80.0]
["2026-09-29T17:42:46.726099+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:42:46.726099+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:42:46.726111+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:46.726116+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:46.726172+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:46.726177+00:00", "trade", 11.69, 53.0]
["2026-09-29T17:42:46.726481+00:00", "trade", 11.69, 111.0]
["2026-09-29T17:42:46.726481+00:00", "trade", 11.69, 256.0]
["2026-09-29T17:42:46.726512+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:46.726582+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:46.726623+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:46.726673+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:46.726673+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:46.726753+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:46.727003+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:46.727219+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:46.727239+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:46.727555+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:46.727570+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:46.958741+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:42:47.009649+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:42:47.305462+00:00", "trade", 11.695, 27.0]
["2026-09-29T17:42:47.651645+00:00", "trade", 11.6961, 14.0]
["2026-09-29T17:42:47.875798+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:42:48.202274+00:00", "trade", 11.695, 17.0]
["2026-09-29T17:42:48.608841+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:42:49.593125+00:00", "trade", 11.6988, 100.0]
["2026-09-29T17:42:49.783182+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:49.783197+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:49.972847+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:51.109103+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:51.121868+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:51.231303+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:51.232693+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:42:51.410638+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:42:51.476459+00:00", "trade", 11.6901, 99.0]
["2026-09-29T17:42:51.542926+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:42:51.590688+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:42:51.781495+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:42:51.848016+00:00", "trade", 11.6903, 99.0]
["2026-09-29T17:42:52.210009+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:53.017991+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:42:53.019403+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:53.059979+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:53.067803+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:53.069062+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:42:53.422158+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:42:53.422450+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:53.422932+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:53.581509+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:53.582155+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:53.602954+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:53.711913+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:53.718695+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:54.730107+00:00", "trade", 11.695, 194.0]
["2026-09-29T17:42:56.080911+00:00", "trade", 11.7002, 25.0]
["2026-09-29T17:42:56.486753+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:42:56.486773+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:56.486795+00:00", "trade", 11.69, 400.0]
["2026-09-29T17:42:56.487249+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:56.487265+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:56.487269+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:56.487329+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:56.487329+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:56.487334+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:56.487369+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:56.487570+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:56.487610+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:56.487610+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:56.487730+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:56.487905+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:42:56.487905+00:00", "trade", 11.69, 400.0]
["2026-09-29T17:42:56.487931+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:56.488211+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:56.489289+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:56.696557+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:56.697004+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:42:56.749761+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:42:57.397563+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:57.403732+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:58.653237+00:00", "trade", 11.692, 3.0]
["2026-09-29T17:42:58.978559+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:42:58.978580+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:42:58.978580+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:58.978700+00:00", "trade", 11.695, 6.0]
["2026-09-29T17:42:58.979056+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:58.979061+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:58.979091+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:58.979091+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:58.979122+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:58.980314+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:58.980670+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:58.981096+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:58.983998+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:58.987581+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:59.029040+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:59.105462+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:59.113902+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:59.114338+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:59.117821+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:59.214812+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:59.231581+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:59.347702+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:59.673321+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:59.673762+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:42:59.984706+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:00.007701+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:00.089691+00:00", "trade", 11.69, 38.0]
["2026-09-29T17:43:00.217544+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:00.408108+00:00", "trade", 11.695, 5.0]
["2026-09-29T17:43:00.531847+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:00.637322+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:00.901766+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:01.046775+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:01.090865+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:01.368579+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:43:01.420488+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:43:01.694469+00:00", "trade", 11.6987, 100.0]
["2026-09-29T17:43:02.609370+00:00", "trade", 11.6901, 3000.0]
["2026-09-29T17:43:04.585071+00:00", "trade", 11.6997, 24.0]
["2026-09-29T17:43:05.887130+00:00", "trade", 11.69, 9.0]
["2026-09-29T17:43:05.887133+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:43:05.887136+00:00", "trade", 11.69, 4.0]
["2026-09-29T17:43:05.887136+00:00", "trade", 11.69, 87.0]
["2026-09-29T17:43:05.887144+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:05.887665+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:05.887705+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:05.887705+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:05.887710+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:05.887825+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:05.892587+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:06.000493+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:06.028154+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:06.028194+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:06.029191+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:06.192776+00:00", "trade", 11.6913, 9.0]
["2026-09-29T17:43:06.194484+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:06.194644+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:06.195126+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:06.197125+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:06.197165+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:06.199406+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:06.273352+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:06.273377+00:00", "trade", 11.69, 200.0]
["2026-09-29T17:43:06.273572+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:43:06.273614+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:43:06.273632+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:06.274349+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:06.277471+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:06.278393+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:06.403872+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:06.846980+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:06.949133+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:07.609267+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:07.805363+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:07.809252+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:07.902203+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:08.894285+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:09.864882+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:09.864882+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:09.872585+00:00", "trade", 11.6913, 5.0]
["2026-09-29T17:43:09.873683+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:09.873779+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:43:09.882094+00:00", "trade", 11.6913, 1.0]
["2026-09-29T17:43:10.400691+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:10.642159+00:00", "trade", 11.6901, 473.0]
["2026-09-29T17:43:10.643172+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:10.643893+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:11.139842+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:11.139857+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:11.194551+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:43:11.195534+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:43:11.195604+00:00", "trade", 11.69, 9.0]
["2026-09-29T17:43:11.195655+00:00", "trade", 11.69, 20.0]
["2026-09-29T17:43:11.196118+00:00", "trade", 11.69, 5.0]
["2026-09-29T17:43:11.204727+00:00", "trade", 11.69, 100.0]
["2026-09-29T17:43:11.209827+00:00", "trade", 11.69, 9.0]
["2026-09-29T17:43:11.347717+00:00", "trade", 11.6905, 47.0]
["2026-09-29T17:43:11.394099+00:00", "trade", 11.69, 90.0]
["2026-09-29T17:43:11.397534+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:11.465585+00:00", "trade", 11.69, 49.0]
["2026-09-29T17:43:11.490439+00:00", "trade", 11.695, 5700.0]
["2026-09-29T17:43:11.491480+00:00", "trade", 11.695, 5700.0]
["2026-09-29T17:43:11.494039+00:00", "trade", 11.695, 5700.0]
["2026-09-29T17:43:11.494039+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:11.494069+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:11.494610+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:11.496369+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:11.503165+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:11.627812+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:11.667545+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:43:11.667545+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:43:11.668544+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:11.668624+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:11.668624+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:11.668975+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:11.671316+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:43:11.672187+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:11.674798+00:00", "trade", 11.695, 150.0]
["2026-09-29T17:43:11.764354+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:43:11.764417+00:00", "trade", 11.695, 39.0]
["2026-09-29T17:43:11.764657+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:11.826993+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:43:12.080372+00:00", "trade", 11.69, 300.0]
["2026-09-29T17:43:12.106390+00:00", "trade", 11.695, 107.0]
["2026-09-29T17:43:12.143697+00:00", "trade", 11.6961, 63.0]
["2026-09-29T17:43:12.198153+00:00", "trade", 11.6935, 9.0]
["2026-09-29T17:43:12.268193+00:00", "trade", 11.695, 106.0]
["2026-09-29T17:43:13.941883+00:00", "trade", 11.6942, 400.0]
["2026-09-29T17:43:14.036346+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:14.072046+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:14.100715+00:00", "trade", 11.695, 574.0]
["2026-09-29T17:43:14.294680+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:14.295001+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:14.705921+00:00", "trade", 11.695, 107.0]
["2026-09-29T17:43:14.707336+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:14.707336+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:15.412602+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:15.625702+00:00", "trade", 11.6987, 30.0]
["2026-09-29T17:43:15.627111+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:16.466627+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:16.589784+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:17.247904+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:43:17.305630+00:00", "trade", 11.6928, 99.0]
["2026-09-29T17:43:18.304128+00:00", "trade", 11.695, 200.0]
["2026-09-29T17:43:18.304138+00:00", "trade", 11.695, 300.0]
["2026-09-29T17:43:18.304140+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:43:18.304625+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:18.304660+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:18.304860+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:18.318142+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:18.695154+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:43:18.696591+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:18.746780+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:43:20.507139+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:20.861321+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:20.973618+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:21.028949+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:21.153270+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:21.807908+00:00", "trade", 11.695, 6.0]
["2026-09-29T17:43:21.807908+00:00", "trade", 11.695, 11.0]
["2026-09-29T17:43:21.809199+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:21.809640+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:22.376121+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:22.377429+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:22.377865+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:22.452643+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:22.452688+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:22.526451+00:00", "trade", 11.6986, 100.0]
["2026-09-29T17:43:23.021475+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:23.034320+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:23.367617+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:23.561949+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:23.561954+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:23.579055+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:24.572285+00:00", "trade", 11.6937, 4.0]
["2026-09-29T17:43:24.575599+00:00", "trade", 11.695, 71.0]
["2026-09-29T17:43:24.582885+00:00", "trade", 11.6937, 1.0]
["2026-09-29T17:43:25.032875+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:43:25.036390+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:43:25.304853+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:43:25.480313+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:25.487582+00:00", "trade", 11.69, 700.0]
["2026-09-29T17:43:25.487596+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:25.488027+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:25.488077+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:25.488087+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:25.488117+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:25.488122+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:25.488122+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:25.488142+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:25.488398+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:25.488518+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:25.488869+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:25.488994+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:25.512645+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:25.512645+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:25.533951+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:25.533951+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:25.584787+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:26.661377+00:00", "trade", 11.6986, 22.0]
["2026-09-29T17:43:26.668522+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:26.668542+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:26.669660+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:26.669665+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:26.670341+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:26.713440+00:00", "trade", 11.6981, 4.0]
["2026-09-29T17:43:26.714316+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:26.714797+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:26.956757+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:26.957218+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:26.957669+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:26.958115+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:27.132931+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:27.132931+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:27.133211+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:27.133287+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:27.184533+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:27.299066+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:27.387696+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:28.098360+00:00", "trade", 11.6961, 300.0]
["2026-09-29T17:43:28.107000+00:00", "trade", 11.6961, 100.0]
["2026-09-29T17:43:28.575284+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:28.614772+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:29.106772+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:29.106777+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:29.107213+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:29.107654+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:29.174392+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:29.174432+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:29.175194+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:29.347769+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:30.007729+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:31.022846+00:00", "trade", 11.695, 8.0]
["2026-09-29T17:43:31.281323+00:00", "trade", 11.695, 1000.0]
["2026-09-29T17:43:31.605214+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:31.608302+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:31.635612+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:31.877071+00:00", "trade", 11.6972, 1.0]
["2026-09-29T17:43:32.014036+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:32.180792+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:33.028782+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:43:33.029368+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:43:33.320737+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:33.321183+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:33.369081+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:33.574419+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:33.575497+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:33.712553+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:34.367604+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:34.805795+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:43:34.897093+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:34.897574+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:35.005445+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:35.700346+00:00", "trade", 11.6985, 30.0]
["2026-09-29T17:43:36.459701+00:00", "trade", 11.6952, 59.0]
["2026-09-29T17:43:36.786909+00:00", "trade", 11.6985, 100.0]
["2026-09-29T17:43:37.287033+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:37.287514+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:37.310789+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:37.321089+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:37.350323+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:37.350413+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:37.380505+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:43:37.596243+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:37.600321+00:00", "trade", 11.6937, 11.0]
["2026-09-29T17:43:37.631782+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:37.642267+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:37.798598+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:37.799120+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:38.084854+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:39.812685+00:00", "trade", 11.6981, 28.0]
["2026-09-29T17:43:41.718314+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:41.718945+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:41.733119+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:41.753678+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:42.531978+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:42.532018+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:42.532454+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:42.873128+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:42.873169+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:43.692779+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:43:44.133880+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:44.134356+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:44.135103+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:44.135123+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:44.135599+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:44.194198+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:44.194238+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:44.199435+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:44.199877+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:44.199877+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:44.288858+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:44.289309+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:44.479732+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:44.580401+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:44.672390+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:44.694304+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:43:44.772943+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:44.846488+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:44.949443+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:45.271588+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:45.272025+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:45.474517+00:00", "trade", 11.6958, 18.0]
["2026-09-29T17:43:45.882946+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:45.883463+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:46.118780+00:00", "trade", 11.6901, 58.0]
["2026-09-29T17:43:46.120145+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:46.520099+00:00", "trade", 11.6981, 25.0]
["2026-09-29T17:43:49.342682+00:00", "trade", 11.69, 50.0]
["2026-09-29T17:43:49.343671+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:49.343711+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:49.343711+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:49.343791+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:49.347230+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:49.372281+00:00", "trade", 11.695, 5700.0]
["2026-09-29T17:43:49.373161+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:49.373161+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:49.373162+00:00", "trade", 11.695, 5700.0]
["2026-09-29T17:43:49.373678+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:49.374119+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:49.375722+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:49.376198+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:49.455387+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:49.786510+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:43:49.832038+00:00", "trade", 11.6979, 100.0]
["2026-09-29T17:43:50.732402+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:50.970432+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:50.970873+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:53.957331+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:53.957772+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:54.035111+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:54.592083+00:00", "trade", 11.6979, 100.0]
["2026-09-29T17:43:54.866269+00:00", "trade", 11.69, 13.0]
["2026-09-29T17:43:55.675459+00:00", "trade", 11.6968, 95.0]
["2026-09-29T17:43:55.676136+00:00", "trade", 11.6977, 1186.0]
["2026-09-29T17:43:55.676340+00:00", "trade", 11.695, 19.0]
["2026-09-29T17:43:55.676436+00:00", "trade", 11.694, 26.0]
["2026-09-29T17:43:55.677823+00:00", "trade", 11.6957, 84.0]
["2026-09-29T17:43:55.678938+00:00", "trade", 11.6945, 41.0]
["2026-09-29T17:43:55.679645+00:00", "trade", 11.6957, 80.0]
["2026-09-29T17:43:55.679861+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:43:55.680114+00:00", "trade", 11.695, 6.0]
["2026-09-29T17:43:55.931893+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:55.933392+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:56.735002+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:56.736030+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:56.737232+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:56.740069+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:57.400897+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:43:57.475829+00:00", "trade", 11.695, 42.0]
["2026-09-29T17:43:57.562838+00:00", "trade", 11.695, 36035.0]
["2026-09-29T17:43:57.684940+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:57.739324+00:00", "trade", 11.695, 1038.0]
["2026-09-29T17:43:57.740659+00:00", "trade", 11.695, 1998.0]
["2026-09-29T17:43:57.814262+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:57.814713+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:57.866650+00:00", "trade", 11.695, 1916.0]
["2026-09-29T17:43:57.868430+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:43:57.868433+00:00", "trade", 11.695, 13.0]
["2026-09-29T17:43:57.869082+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:57.869558+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:57.893185+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:43:57.926793+00:00", "trade", 11.695, 23.0]
["2026-09-29T17:43:58.273799+00:00", "trade", 11.695, 827.0]
["2026-09-29T17:43:58.475561+00:00", "trade", 11.6999, 170.0]
["2026-09-29T17:43:58.480180+00:00", "trade", 11.695, 1.0]
["2026-09-29T17:43:58.816835+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:58.817271+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:58.956036+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:58.956477+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:58.957618+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:43:59.309471+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:59.973363+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:43:59.974521+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:59.974536+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:59.974561+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:59.974591+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:59.975213+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:59.975248+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:59.975524+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:43:59.975799+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:00.007755+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:00.016341+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:00.053669+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:00.365700+00:00", "trade", 11.6944, 57.0]
["2026-09-29T17:44:00.441420+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:44:00.975290+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:00.975330+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:00.976292+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:00.978893+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:00.978893+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:00.992455+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:01.915379+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:01.916436+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:01.916471+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:01.916471+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:01.916962+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:01.940614+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:01.940629+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:02.165759+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:02.586940+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:02.611864+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:02.911997+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:03.014831+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:03.168457+00:00", "trade", 11.697, 26.0]
["2026-09-29T17:44:03.169604+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:03.170126+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:03.430083+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:03.797000+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:03.797411+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:03.804488+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:05.561464+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:05.569905+00:00", "trade", 11.7, 42.0]
["2026-09-29T17:44:05.569905+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.569910+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.569910+00:00", "trade", 11.7, 20.0]
["2026-09-29T17:44:05.569913+00:00", "trade", 11.7, 70.0]
["2026-09-29T17:44:05.569913+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:44:05.569916+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.569916+00:00", "trade", 11.7, 18.0]
["2026-09-29T17:44:05.569919+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:44:05.569922+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.569925+00:00", "trade", 11.7, 1308.0]
["2026-09-29T17:44:05.569944+00:00", "trade", 11.7, 900.0]
["2026-09-29T17:44:05.569949+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:44:05.569952+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.569952+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:44:05.569958+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:44:05.569958+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:44:05.569962+00:00", "trade", 11.7, 86.0]
["2026-09-29T17:44:05.569962+00:00", "trade", 11.7, 97.0]
["2026-09-29T17:44:05.569967+00:00", "trade", 11.7, 86.0]
["2026-09-29T17:44:05.569967+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.569967+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:44:05.569971+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:44:05.569971+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.569977+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.569977+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.569977+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.569977+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:44:05.569979+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.569982+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.569982+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.569985+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.569985+00:00", "trade", 11.7, 1500.0]
["2026-09-29T17:44:05.569988+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.569988+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.569989+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:05.570006+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.570090+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.570125+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:05.570126+00:00", "trade", 11.7, 1000.0]
["2026-09-29T17:44:05.570130+00:00", "trade", 11.7, 117.0]
["2026-09-29T17:44:05.570133+00:00", "trade", 11.7, 6.0]
["2026-09-29T17:44:05.570133+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.570138+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.570138+00:00", "trade", 11.7, 500.0]
["2026-09-29T17:44:05.570141+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.570144+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:05.570147+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.570150+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.570165+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:05.570199+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:05.570204+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:05.570235+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:05.570240+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:05.570245+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:05.570245+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:05.570305+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:05.570345+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.570365+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.570379+00:00", "trade", 11.7, 37.0]
["2026-09-29T17:44:05.570410+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.570421+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.570421+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.570427+00:00", "trade", 11.7, 240.0]
["2026-09-29T17:44:05.570440+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.570455+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.570514+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:44:05.570517+00:00", "trade", 11.705, 300.0]
["2026-09-29T17:44:05.570585+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.570610+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.570615+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.570619+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:44:05.570656+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.570666+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.570666+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.570701+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.570741+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.570741+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.570761+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.570785+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:44:05.570866+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.570866+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.570911+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.570946+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.571021+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.571062+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.571102+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.571167+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:44:05.571187+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.571194+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:44:05.571257+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.571257+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.571302+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.571342+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.571347+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.571422+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.571583+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.572024+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.572024+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.572946+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.573743+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.586073+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:05.587998+00:00", "trade", 11.705, 150.0]
["2026-09-29T17:44:05.588628+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.727754+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.728501+00:00", "trade", 11.705, 15.0]
["2026-09-29T17:44:05.742003+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:44:05.751517+00:00", "trade", 11.705, 6.0]
["2026-09-29T17:44:05.755409+00:00", "trade", 11.7, 66.0]
["2026-09-29T17:44:05.755765+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.756086+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.757765+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.866450+00:00", "trade", 11.705, 500.0]
["2026-09-29T17:44:05.867842+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.868147+00:00", "trade", 11.705, 1100.0]
["2026-09-29T17:44:05.868283+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:05.876004+00:00", "trade", 11.705, 237.0]
["2026-09-29T17:44:05.885341+00:00", "trade", 11.705, 763.0]
["2026-09-29T17:44:05.905009+00:00", "trade", 11.705, 500.0]
["2026-09-29T17:44:06.071551+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:06.123204+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:06.123680+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:06.138131+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:44:06.445505+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:06.445991+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:06.446026+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:06.450045+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:06.456386+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:06.570948+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:06.810352+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:06.811986+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:07.156379+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:07.156499+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:07.156755+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:08.426673+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:08.430151+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:08.853773+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:08.854018+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:44:08.854650+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:08.855412+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:08.901822+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:08.902429+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:08.954563+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:09.054039+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:09.452325+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:09.452428+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:44:09.452927+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:09.452967+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:09.453243+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:44:09.453944+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:09.454526+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:09.459452+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:44:09.478733+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:09.497899+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:09.848252+00:00", "trade", 11.7028, 400.0]
["2026-09-29T17:44:11.480491+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:11.481052+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:11.481298+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:11.591780+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:11.592261+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:11.592702+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:12.189736+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:12.214354+00:00", "trade", 11.6963, 15.0]
["2026-09-29T17:44:12.320647+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:44:13.048494+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:44:13.159315+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:13.161360+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:14.042700+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:14.222031+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:14.233082+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:15.479682+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:44:15.749090+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:16.977719+00:00", "trade", 11.6968, 33.0]
["2026-09-29T17:44:17.035273+00:00", "trade", 11.6968, 22.0]
["2026-09-29T17:44:17.036349+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:17.559022+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:18.607744+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:18.608170+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:19.058240+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:19.060250+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:19.060290+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:19.063898+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:19.063958+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:19.098821+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:19.315296+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:19.315812+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:19.316208+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:20.428715+00:00", "trade", 11.6968, 100.0]
["2026-09-29T17:44:23.177728+00:00", "trade", 11.6961, 20.0]
["2026-09-29T17:44:23.468134+00:00", "trade", 11.705, 400.0]
["2026-09-29T17:44:23.468137+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:44:23.468160+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:23.468185+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:23.468677+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:23.468677+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:23.468681+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:23.468722+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:23.469082+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:23.469203+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:23.667108+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:24.084355+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:24.085928+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:24.314703+00:00", "trade", 11.6955, 57.0]
["2026-09-29T17:44:24.373296+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:24.373818+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:24.458203+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:24.458659+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:25.328010+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:26.214345+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:44:26.291079+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:26.558483+00:00", "trade", 11.705, 3.0]
["2026-09-29T17:44:26.570288+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:27.027519+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:27.031589+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:27.032040+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:27.208339+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:28.421263+00:00", "trade", 11.6968, 31.0]
["2026-09-29T17:44:28.879556+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:28.879566+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:29.373397+00:00", "trade", 11.6968, 2.0]
["2026-09-29T17:44:29.373425+00:00", "trade", 11.6968, 1.0]
["2026-09-29T17:44:29.565787+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:30.007778+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:30.060573+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:30.141811+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:31.327450+00:00", "trade", 11.7026, 500.0]
["2026-09-29T17:44:32.055153+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:32.122733+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:32.848328+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:32.854533+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:33.060132+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:44:33.298043+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:44:33.361827+00:00", "trade", 11.705, 5700.0]
["2026-09-29T17:44:33.362666+00:00", "trade", 11.705, 5700.0]
["2026-09-29T17:44:33.364867+00:00", "trade", 11.705, 9300.0]
["2026-09-29T17:44:33.366940+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:33.366976+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:33.367015+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:33.367457+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:33.369210+00:00", "trade", 11.7, 36.0]
["2026-09-29T17:44:33.369252+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:44:33.369255+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:44:33.369258+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:44:33.369258+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:44:33.369261+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:44:33.369264+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:33.369264+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:44:33.369270+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:44:33.369270+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:44:33.369270+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:44:33.369273+00:00", "trade", 11.7, 9.0]
["2026-09-29T17:44:33.369273+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:44:33.369296+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:33.369296+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:33.369316+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:44:33.369316+00:00", "trade", 11.7, 40.0]
["2026-09-29T17:44:33.369319+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:33.369324+00:00", "trade", 11.7, 41.0]
["2026-09-29T17:44:33.369324+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:44:33.369328+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:33.369328+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:44:33.369333+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:33.369333+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:33.369333+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:44:33.369333+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:44:33.369336+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:33.369337+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:33.369337+00:00", "trade", 11.7, 31.0]
["2026-09-29T17:44:33.369341+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:33.369343+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:44:33.369343+00:00", "trade", 11.7, 54.0]
["2026-09-29T17:44:33.369343+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:33.369343+00:00", "trade", 11.7, 60.0]
["2026-09-29T17:44:33.369343+00:00", "trade", 11.7, 637.0]
["2026-09-29T17:44:33.369346+00:00", "trade", 11.7, 63.0]
["2026-09-29T17:44:33.369346+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:33.369348+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:33.369351+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:33.369351+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:44:33.369354+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:44:33.369354+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:44:33.369371+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:33.369371+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:44:33.369462+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:33.369462+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:33.369462+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:33.369462+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:33.369462+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:33.369466+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:33.369466+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:33.369562+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:33.369567+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:33.369572+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:33.369572+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:33.369572+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:33.369577+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:33.369577+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:33.369577+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:33.369582+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:33.369582+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:33.369592+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:33.369607+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:33.369607+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:44:33.369622+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.369737+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.369797+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.369882+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.369882+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.369897+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.369897+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.369902+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.369912+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.369943+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.369973+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.369978+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.369983+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.370218+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.370298+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.370338+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.370338+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.370419+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.370820+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.371261+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.371421+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.371501+00:00", "trade", 11.7, 49.0]
["2026-09-29T17:44:33.371862+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.374022+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.387668+00:00", "trade", 11.7, 9.0]
["2026-09-29T17:44:33.407930+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:44:33.408110+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:44:33.727096+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:33.769672+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:34.257235+00:00", "trade", 11.6956, 40.0]
["2026-09-29T17:44:34.778034+00:00", "trade", 11.695, 379.0]
["2026-09-29T17:44:36.439137+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:36.544262+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:37.512745+00:00", "trade", 11.6985, 6.0]
["2026-09-29T17:44:37.521315+00:00", "trade", 11.6985, 4.0]
["2026-09-29T17:44:39.522496+00:00", "trade", 11.69, 2.0]
["2026-09-29T17:44:41.279300+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:41.752112+00:00", "trade", 11.85, 200.0]
["2026-09-29T17:44:42.492782+00:00", "trade", 11.6983, 100.0]
["2026-09-29T17:44:42.494187+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:42.733260+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:43.048965+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:43.049006+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:43.338579+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:43.350026+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:43.399118+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:43.399298+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:43.457536+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:43.458058+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:43.458353+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:43.541870+00:00", "trade", 11.6973, 37.0]
["2026-09-29T17:44:43.543245+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:43.544127+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:44.586946+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:44.681966+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:44.775985+00:00", "trade", 11.6985, 6.0]
["2026-09-29T17:44:44.778015+00:00", "trade", 11.695, 3.0]
["2026-09-29T17:44:45.285526+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:45.453321+00:00", "trade", 11.6983, 200.0]
["2026-09-29T17:44:45.462077+00:00", "trade", 11.6983, 30.0]
["2026-09-29T17:44:45.791654+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:45.792295+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:45.793137+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:45.894052+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:45.897129+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:46.020252+00:00", "trade", 11.695, 150.0]
["2026-09-29T17:44:46.628507+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:46.628523+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:46.723478+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:46.723483+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:47.709914+00:00", "trade", 11.6958, 94.0]
["2026-09-29T17:44:48.249936+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:48.249976+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:48.435998+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:48.436825+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:48.667463+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:48.890027+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:49.666664+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:44:49.744864+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:50.091658+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:50.468047+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:50.715771+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:50.715982+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:50.835656+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:51.233703+00:00", "trade", 11.6973, 64.0]
["2026-09-29T17:44:52.098257+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:52.712558+00:00", "trade", 11.6983, 100.0]
["2026-09-29T17:44:52.713990+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:54.851971+00:00", "trade", 11.6983, 100.0]
["2026-09-29T17:44:54.903553+00:00", "trade", 11.695, 17.0]
["2026-09-29T17:44:54.911209+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:44:54.912460+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:54.971370+00:00", "trade", 11.6947, 8000.0]
["2026-09-29T17:44:55.013816+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:55.041890+00:00", "trade", 11.6972, 23.0]
["2026-09-29T17:44:55.094275+00:00", "trade", 11.695, 6.0]
["2026-09-29T17:44:55.195588+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:56.297338+00:00", "trade", 11.695, 71.0]
["2026-09-29T17:44:56.297434+00:00", "trade", 11.695, 763.0]
["2026-09-29T17:44:56.298096+00:00", "trade", 11.695, 137.0]
["2026-09-29T17:44:57.712868+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:44:58.502712+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:59.207417+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:59.433890+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:44:59.441413+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:00.007810+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:00.096104+00:00", "trade", 11.69, 99.0]
["2026-09-29T17:45:00.146928+00:00", "trade", 11.695, 99.0]
["2026-09-29T17:45:00.324983+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:00.333854+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:00.335077+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:01.222431+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:01.222632+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:01.223113+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:01.223113+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:01.275888+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:01.276329+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:01.351072+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:01.539192+00:00", "trade", 11.6972, 25.0]
["2026-09-29T17:45:01.655391+00:00", "trade", 11.6973, 5.0]
["2026-09-29T17:45:01.864402+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:01.918180+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:02.076310+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:02.602537+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:45:02.602717+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:45:02.602717+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:45:02.602724+00:00", "trade", 11.7, 150.0]
["2026-09-29T17:45:02.602724+00:00", "trade", 11.7, 150.0]
["2026-09-29T17:45:02.602724+00:00", "trade", 11.7, 60.0]
["2026-09-29T17:45:02.602730+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:45:02.602730+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:45:02.602730+00:00", "trade", 11.7, 20.0]
["2026-09-29T17:45:02.602732+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:45:02.602736+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:45:02.602736+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:45:02.602736+00:00", "trade", 11.7, 8.0]
["2026-09-29T17:45:02.602736+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:45:02.602739+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:45:02.602739+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:45:02.602739+00:00", "trade", 11.7, 62.0]
["2026-09-29T17:45:02.602742+00:00", "trade", 11.7, 97.0]
["2026-09-29T17:45:02.602742+00:00", "trade", 11.7, 86.0]
["2026-09-29T17:45:02.602744+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:45:02.602744+00:00", "trade", 11.7, 66.0]
["2026-09-29T17:45:02.602796+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:45:02.602802+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:45:02.602802+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:45:02.602829+00:00", "trade", 11.7, 36.0]
["2026-09-29T17:45:02.602868+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:45:02.602874+00:00", "trade", 11.7, 32.0]
["2026-09-29T17:45:02.603108+00:00", "trade", 11.7, 41.0]
["2026-09-29T17:45:02.603112+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:45:02.603112+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:45:02.603115+00:00", "trade", 11.7, 39.0]
["2026-09-29T17:45:02.603117+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:02.603178+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:02.603198+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:02.603263+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:02.603307+00:00", "trade", 11.7, 160.0]
["2026-09-29T17:45:02.603328+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:45:02.603328+00:00", "trade", 11.7, 8.0]
["2026-09-29T17:45:02.603331+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:45:02.603334+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:45:02.603358+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:02.603363+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:02.603363+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:02.603368+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:02.603368+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:02.603373+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:02.603373+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:02.603378+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:02.603388+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:02.603398+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:02.603408+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:02.603413+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:02.603418+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:02.603423+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:45:02.603428+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:45:02.603443+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:45:02.603449+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:45:02.603473+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:45:02.603513+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:45:02.603573+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:45:02.603573+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:45:02.603579+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:45:02.603579+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:45:02.603654+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:45:02.603654+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:45:02.603659+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:45:02.603659+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:45:02.603659+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:45:02.603659+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:45:02.603664+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:45:02.603664+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:45:02.603664+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:45:02.603669+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:45:02.603679+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:45:02.603743+00:00", "trade", 11.7, 1421.0]
["2026-09-29T17:45:02.603799+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:02.603924+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:02.603950+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:02.603950+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:02.603954+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:02.603954+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:02.603965+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:02.603965+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:02.604010+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:02.604230+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:02.604325+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:02.604345+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:02.605122+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:02.605264+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:45:02.605304+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:45:02.605563+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:02.606044+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:02.607703+00:00", "trade", 11.705, 1097.0]
["2026-09-29T17:45:02.619942+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:45:02.635109+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:02.635184+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:02.635204+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:02.785483+00:00", "trade", 11.705, 4.0]
["2026-09-29T17:45:02.805646+00:00", "trade", 11.705, 6.0]
["2026-09-29T17:45:03.607152+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:45:04.389092+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:04.389538+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:04.389814+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:05.092821+00:00", "trade", 11.6973, 27.0]
["2026-09-29T17:45:07.116784+00:00", "trade", 11.7099, 1000.0]
["2026-09-29T17:45:08.073262+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:08.079021+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:09.025561+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:09.026809+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:09.027250+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:09.512302+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:10.232444+00:00", "trade", 11.6983, 49.0]
["2026-09-29T17:45:12.116957+00:00", "trade", 11.6974, 29.0]
["2026-09-29T17:45:12.127157+00:00", "trade", 11.6974, 19.0]
["2026-09-29T17:45:12.804597+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:12.805038+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:12.807875+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:12.809077+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:12.815934+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:13.930080+00:00", "trade", 11.6974, 100.0]
["2026-09-29T17:45:14.706705+00:00", "trade", 11.6982, 57.0]
["2026-09-29T17:45:15.194211+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:15.592785+00:00", "trade", 11.6984, 100.0]
["2026-09-29T17:45:15.633751+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:15.633961+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:15.678788+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:16.160116+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:17.167144+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.167147+00:00", "trade", 11.71, 4.0]
["2026-09-29T17:45:17.167153+00:00", "trade", 11.71, 16.0]
["2026-09-29T17:45:17.167153+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.167156+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.167174+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.167180+00:00", "trade", 11.71, 1000.0]
["2026-09-29T17:45:17.167180+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.167183+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.167188+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:45:17.167188+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.167188+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.167192+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.167192+00:00", "trade", 11.71, 40.0]
["2026-09-29T17:45:17.167192+00:00", "trade", 11.71, 68.0]
["2026-09-29T17:45:17.167195+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.167198+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:45:17.167198+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.167198+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.167201+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.167207+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.167210+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.167216+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.167228+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.167378+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:45:17.167380+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:17.167380+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:17.167382+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.167384+00:00", "trade", 11.71, 3.0]
["2026-09-29T17:45:17.167386+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:17.167388+00:00", "trade", 11.71, 13.0]
["2026-09-29T17:45:17.167388+00:00", "trade", 11.71, 5000.0]
["2026-09-29T17:45:17.167391+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:45:17.167400+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:45:17.167405+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:45:17.167405+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.167435+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:17.167440+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:17.167440+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:17.167442+00:00", "trade", 11.71, 39.0]
["2026-09-29T17:45:17.167446+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:17.167446+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:17.167448+00:00", "trade", 11.71, 12.0]
["2026-09-29T17:45:17.167451+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:17.167453+00:00", "trade", 11.71, 4.0]
["2026-09-29T17:45:17.167453+00:00", "trade", 11.71, 2.0]
["2026-09-29T17:45:17.167456+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:17.167456+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:45:17.167461+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:45:17.167486+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:45:17.167496+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:45:17.167506+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:45:17.167516+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:45:17.167546+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:45:17.167616+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.167626+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.167631+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.167636+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.167651+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.167651+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.167696+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.167761+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.167816+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.167846+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.167937+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.167952+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.167952+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.167952+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.167957+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.167957+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.167962+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.167962+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.167962+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.167962+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.168012+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.168019+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.168109+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.168145+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.168177+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.168197+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.168202+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.168202+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.168212+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.168292+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.168292+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.168410+00:00", "trade", 11.71, 600.0]
["2026-09-29T17:45:17.168478+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.168500+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.168533+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.168573+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.168584+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.168663+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.168734+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.168915+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:45:17.169014+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.169215+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.169260+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.169826+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.171375+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.172137+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.172177+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.174138+00:00", "trade", 11.71, 1000.0]
["2026-09-29T17:45:17.177281+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:17.179750+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.274991+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.716831+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:17.717352+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:18.169684+00:00", "trade", 11.715, 3.0]
["2026-09-29T17:45:18.304807+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:45:18.351550+00:00", "trade", 11.715, 8000.0]
["2026-09-29T17:45:18.408337+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:45:18.508505+00:00", "trade", 11.715, 5.0]
["2026-09-29T17:45:18.912824+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:21.524541+00:00", "trade", 11.715, 3541.0]
["2026-09-29T17:45:21.594156+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:22.718829+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:23.436248+00:00", "trade", 11.715, 3541.0]
["2026-09-29T17:45:23.666908+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:45:24.346331+00:00", "trade", 11.6994, 100.0]
["2026-09-29T17:45:25.226072+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:25.226513+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:25.231926+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:25.437311+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:45:25.508248+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:25.624765+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:26.378308+00:00", "trade", 11.6994, 100.0]
["2026-09-29T17:45:26.763697+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:26.765265+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:27.222486+00:00", "trade", 11.71, 15.0]
["2026-09-29T17:45:27.224564+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:45:27.225063+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:45:28.411312+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:28.411748+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:28.412310+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:28.437391+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:45:29.176518+00:00", "trade", 11.701, 500.0]
["2026-09-29T17:45:29.266603+00:00", "trade", 11.715, 20.0]
["2026-09-29T17:45:30.007827+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:30.210150+00:00", "trade", 11.6994, 24.0]
["2026-09-29T17:45:31.252721+00:00", "trade", 11.6997, 8.0]
["2026-09-29T17:45:32.687780+00:00", "trade", 11.715, 81.0]
["2026-09-29T17:45:32.688685+00:00", "trade", 11.715, 19.0]
["2026-09-29T17:45:35.555752+00:00", "trade", 11.6997, 100.0]
["2026-09-29T17:45:35.561821+00:00", "trade", 11.6997, 21.0]
["2026-09-29T17:45:36.093542+00:00", "trade", 11.6996, 1.0]
["2026-09-29T17:45:39.813707+00:00", "trade", 11.7011, 61.0]
["2026-09-29T17:45:40.584027+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:45:43.022317+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:45:43.223650+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:43.224121+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:44.024004+00:00", "trade", 11.715, 3.0]
["2026-09-29T17:45:45.560851+00:00", "trade", 11.6995, 30.0]
["2026-09-29T17:45:45.921120+00:00", "trade", 11.715, 28.0]
["2026-09-29T17:45:49.018950+00:00", "trade", 11.71, 29.0]
["2026-09-29T17:45:49.019422+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:45:49.019422+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:45:49.019564+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.019564+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.019645+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.019650+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.020046+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.020046+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.020126+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.020807+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.022902+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.022916+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.022919+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.022922+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:45:49.022927+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.022927+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.022928+00:00", "trade", 11.71, 64.0]
["2026-09-29T17:45:49.022952+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.022958+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.023038+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.023283+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.023569+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.023649+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.023850+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.023970+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.023975+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.030891+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.068141+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:45:49.086068+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.129303+00:00", "trade", 11.7119, 99.0]
["2026-09-29T17:45:49.148406+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.188439+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:45:49.190065+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.227855+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:49.241587+00:00", "trade", 11.7121, 99.0]
["2026-09-29T17:45:49.951755+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:45:51.297504+00:00", "trade", 11.715, 83.0]
["2026-09-29T17:45:52.110816+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:52.111332+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:52.116850+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:52.186534+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:45:52.228290+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:52.239514+00:00", "trade", 11.7121, 99.0]
["2026-09-29T17:45:52.265223+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:52.365777+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:52.427077+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:52.538753+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:52.539229+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:52.746246+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:53.018839+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:53.203849+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:53.421040+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:53.421476+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:53.664673+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:45:53.802642+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:53.875545+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:54.047283+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:54.051683+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:54.687565+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:54.688131+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:54.731624+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:54.732050+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:55.072815+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:55.073417+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:55.190415+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:56.656525+00:00", "trade", 11.6996, 100.0]
["2026-09-29T17:45:56.657932+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:56.933342+00:00", "trade", 11.7103, 4.0]
["2026-09-29T17:45:56.941109+00:00", "trade", 11.7103, 4.0]
["2026-09-29T17:45:56.944116+00:00", "trade", 11.7103, 3.0]
["2026-09-29T17:45:58.430866+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:45:58.506570+00:00", "trade", 11.715, 400.0]
["2026-09-29T17:45:58.841758+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:45:58.934012+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:45:58.986631+00:00", "trade", 11.7121, 99.0]
["2026-09-29T17:45:59.075372+00:00", "trade", 11.7051, 600.0]
["2026-09-29T17:45:59.206664+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:45:59.257719+00:00", "trade", 11.7121, 99.0]
["2026-09-29T17:46:00.007855+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:00.138449+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:46:00.352817+00:00", "trade", 11.6998, 100.0]
["2026-09-29T17:46:00.361011+00:00", "trade", 11.6998, 61.0]
["2026-09-29T17:46:00.893027+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:01.230214+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:01.747306+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:46:01.748415+00:00", "trade", 11.715, 3.0]
["2026-09-29T17:46:01.801864+00:00", "trade", 11.715, 99.0]
["2026-09-29T17:46:02.262860+00:00", "trade", 11.6997, 28.0]
["2026-09-29T17:46:02.505140+00:00", "trade", 11.715, 62.0]
["2026-09-29T17:46:02.505194+00:00", "trade", 11.715, 38.0]
["2026-09-29T17:46:03.048706+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:03.052880+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:03.052905+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:03.067535+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:03.113424+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:03.113729+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:46:03.131553+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:03.427782+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:04.094967+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:04.097107+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:04.441712+00:00", "trade", 11.7051, 60.0]
["2026-09-29T17:46:04.977426+00:00", "trade", 11.715, 31.0]
["2026-09-29T17:46:05.028290+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:05.744402+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:06.188147+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:06.288837+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:46:06.457938+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:07.315648+00:00", "trade", 11.7059, 100.0]
["2026-09-29T17:46:08.410698+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:46:08.411885+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:46:08.532057+00:00", "trade", 11.7122, 73.0]
["2026-09-29T17:46:08.978408+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:08.978909+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:08.980763+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:08.994628+00:00", "trade", 11.7101, 10.0]
["2026-09-29T17:46:08.996020+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:09.612967+00:00", "trade", 11.6998, 100.0]
["2026-09-29T17:46:09.657061+00:00", "trade", 11.715, 500.0]
["2026-09-29T17:46:10.020800+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:10.164914+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:46:10.165735+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:10.165920+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:10.211154+00:00", "trade", 11.715, 81.0]
["2026-09-29T17:46:10.242577+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:10.244066+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:11.592111+00:00", "trade", 11.6999, 21.0]
["2026-09-29T17:46:11.971692+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:11.974533+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:11.975465+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:11.975907+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:11.986130+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:11.986191+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:11.986243+00:00", "trade", 11.715, 4.0]
["2026-09-29T17:46:11.989769+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:11.992035+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:11.992245+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:11.992411+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:11.992596+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:11.993188+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:11.993188+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:11.993298+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:11.996175+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:11.996885+00:00", "trade", 11.715, 763.0]
["2026-09-29T17:46:11.997216+00:00", "trade", 11.715, 300.0]
["2026-09-29T17:46:11.997872+00:00", "trade", 11.715, 475.0]
["2026-09-29T17:46:11.998204+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:12.020798+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:12.020853+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:12.035147+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:12.035148+00:00", "trade", 11.72, 34.0]
["2026-09-29T17:46:12.035154+00:00", "trade", 11.72, 11.0]
["2026-09-29T17:46:12.035175+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:46:12.035193+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.035245+00:00", "trade", 11.72, 4.0]
["2026-09-29T17:46:12.035260+00:00", "trade", 11.72, 130.0]
["2026-09-29T17:46:12.035263+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:46:12.035266+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:46:12.035320+00:00", "trade", 11.72, 820.0]
["2026-09-29T17:46:12.037290+00:00", "trade", 11.72, 680.0]
["2026-09-29T17:46:12.037353+00:00", "trade", 11.72, 76.0]
["2026-09-29T17:46:12.045282+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:12.059721+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:12.066883+00:00", "trade", 11.72, 6.0]
["2026-09-29T17:46:12.066886+00:00", "trade", 11.72, 1274.0]
["2026-09-29T17:46:12.066908+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:12.066911+00:00", "trade", 11.72, 249.0]
["2026-09-29T17:46:12.066911+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:46:12.066913+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:12.066916+00:00", "trade", 11.72, 1000.0]
["2026-09-29T17:46:12.066916+00:00", "trade", 11.72, 700.0]
["2026-09-29T17:46:12.066916+00:00", "trade", 11.72, 1000.0]
["2026-09-29T17:46:12.066919+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.066919+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:46:12.066922+00:00", "trade", 11.72, 4.0]
["2026-09-29T17:46:12.066922+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.066940+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.066940+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.066965+00:00", "trade", 11.72, 300.0]
["2026-09-29T17:46:12.066967+00:00", "trade", 11.72, 800.0]
["2026-09-29T17:46:12.066970+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:46:12.066970+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.066973+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:46:12.066976+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.066980+00:00", "trade", 11.72, 300.0]
["2026-09-29T17:46:12.066980+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.066985+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.066989+00:00", "trade", 11.72, 61.0]
["2026-09-29T17:46:12.066993+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.066993+00:00", "trade", 11.72, 61.0]
["2026-09-29T17:46:12.066997+00:00", "trade", 11.72, 139.0]
["2026-09-29T17:46:12.066997+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.067000+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.067003+00:00", "trade", 11.72, 3.0]
["2026-09-29T17:46:12.067006+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.067009+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:46:12.067016+00:00", "trade", 11.72, 99.0]
["2026-09-29T17:46:12.067021+00:00", "trade", 11.72, 40.0]
["2026-09-29T17:46:12.067028+00:00", "trade", 11.72, 40.0]
["2026-09-29T17:46:12.067033+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:46:12.067036+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:46:12.067038+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:12.067043+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:46:12.067048+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:46:12.067053+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:46:12.067068+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:46:12.067073+00:00", "trade", 11.72, 60.0]
["2026-09-29T17:46:12.067076+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.067089+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:46:12.067089+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:46:12.067098+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:46:12.067099+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.067123+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:46:12.067129+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:46:12.067134+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:46:12.067138+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.067143+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:46:12.067149+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:46:12.067149+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:46:12.067194+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:46:12.067194+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:46:12.067238+00:00", "trade", 11.7181, 1000.0]
["2026-09-29T17:46:12.067414+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:46:12.067504+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:46:12.067773+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:46:12.067955+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.068011+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:46:12.068017+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.068017+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.068019+00:00", "trade", 11.72, 18.0]
["2026-09-29T17:46:12.068022+00:00", "trade", 11.72, 129.0]
["2026-09-29T17:46:12.068025+00:00", "trade", 11.72, 67.0]
["2026-09-29T17:46:12.068181+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.068231+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.068251+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.068261+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.068281+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.068281+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.068291+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.068371+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.068456+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.068547+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.068808+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.068822+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.068908+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.069539+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.077262+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.077318+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.095487+00:00", "trade", 11.725, 1050.0]
["2026-09-29T17:46:12.096665+00:00", "trade", 11.725, 50.0]
["2026-09-29T17:46:12.099143+00:00", "trade", 11.725, 500.0]
["2026-09-29T17:46:12.164164+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.164182+00:00", "trade", 11.725, 394.0]
["2026-09-29T17:46:12.164203+00:00", "trade", 11.72, 158.0]
["2026-09-29T17:46:12.164203+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.164204+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.164214+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.164234+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.164263+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:46:12.164266+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:46:12.164284+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.164311+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.164314+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.164314+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.164320+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.164359+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.164400+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.164441+00:00", "trade", 11.72, 800.0]
["2026-09-29T17:46:12.164441+00:00", "trade", 11.72, 900.0]
["2026-09-29T17:46:12.164447+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.164447+00:00", "trade", 11.72, 600.0]
["2026-09-29T17:46:12.164450+00:00", "trade", 11.72, 162.0]
["2026-09-29T17:46:12.164455+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.164475+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.164480+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.164485+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.164492+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:46:12.164510+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.164513+00:00", "trade", 11.72, 133.0]
["2026-09-29T17:46:12.164519+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.164525+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.164560+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.164560+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.164575+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.164685+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.164690+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.164702+00:00", "trade", 11.72, 35.0]
["2026-09-29T17:46:12.164881+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.164931+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.165097+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.165097+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.165171+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.165292+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.165307+00:00", "trade", 11.72, 35.0]
["2026-09-29T17:46:12.165352+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.165607+00:00", "trade", 11.72, 77.0]
["2026-09-29T17:46:12.165770+00:00", "trade", 11.72, 79.0]
["2026-09-29T17:46:12.169898+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.175874+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:12.179103+00:00", "trade", 11.72, 77.0]
["2026-09-29T17:46:12.186813+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.187875+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.206880+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.207642+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.207823+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.234626+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.271484+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.271619+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.301615+00:00", "trade", 11.725, 21.0]
["2026-09-29T17:46:12.303089+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.303776+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.306563+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.332479+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.385410+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.481383+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.493998+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.537829+00:00", "trade", 11.7012, 30.0]
["2026-09-29T17:46:12.561774+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.569126+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.569918+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.617657+00:00", "trade", 11.7157, 10.0]
["2026-09-29T17:46:12.685413+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.888094+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.896852+00:00", "trade", 11.725, 300.0]
["2026-09-29T17:46:12.906503+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.912593+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.912603+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.938624+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.950262+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:12.963584+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.018284+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.019181+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.021877+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.022499+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.022684+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.022830+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.023110+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.023115+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.023685+00:00", "trade", 11.72, 2.0]
["2026-09-29T17:46:13.023754+00:00", "trade", 11.72, 1048.0]
["2026-09-29T17:46:13.024313+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.033443+00:00", "trade", 11.72, 3.0]
["2026-09-29T17:46:13.033512+00:00", "trade", 11.72, 1047.0]
["2026-09-29T17:46:13.034011+00:00", "trade", 11.72, 105.0]
["2026-09-29T17:46:13.034122+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.045444+00:00", "trade", 11.725, 5700.0]
["2026-09-29T17:46:13.046135+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.046693+00:00", "trade", 11.725, 5700.0]
["2026-09-29T17:46:13.046752+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.046762+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.046797+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.074062+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.084907+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.099442+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.109370+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.109826+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.111255+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.111340+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.112337+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.133237+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.144098+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.205774+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.205785+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.220960+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.242458+00:00", "trade", 11.725, 400.0]
["2026-09-29T17:46:13.242461+00:00", "trade", 11.725, 400.0]
["2026-09-29T17:46:13.243569+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.255352+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.284015+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.309867+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.346674+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.525890+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.526046+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.540280+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.641676+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.651163+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.651168+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.684958+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.687308+00:00", "trade", 11.722, 60.0]
["2026-09-29T17:46:13.688682+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.728978+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.736448+00:00", "trade", 11.7029, 100.0]
["2026-09-29T17:46:13.737242+00:00", "trade", 11.7029, 72.0]
["2026-09-29T17:46:13.750219+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.763419+00:00", "trade", 11.725, 1.0]
["2026-09-29T17:46:13.782084+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.782435+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.782626+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.783362+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.786029+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.786465+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.787883+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.787993+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.812005+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.886172+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.911051+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:13.967430+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.004944+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:14.005510+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.005671+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.005991+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.005996+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.006142+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.006162+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.009304+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.018526+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.018877+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.019002+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.019413+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.040258+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.050728+00:00", "trade", 11.72, 2.0]
["2026-09-29T17:46:14.051305+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:46:14.051956+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.051966+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.051976+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.052018+00:00", "trade", 11.72, 5.0]
["2026-09-29T17:46:14.052021+00:00", "trade", 11.72, 400.0]
["2026-09-29T17:46:14.052033+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:14.052061+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.052061+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.052066+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.052066+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.052066+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.052066+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.052071+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.052071+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.052091+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.052093+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:14.052096+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:46:14.052096+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.052096+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:46:14.052102+00:00", "trade", 11.72, 11.0]
["2026-09-29T17:46:14.052102+00:00", "trade", 11.72, 14.0]
["2026-09-29T17:46:14.052111+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:14.052241+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:46:14.052291+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:46:14.052301+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:46:14.052306+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:46:14.052326+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:46:14.052377+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.052382+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.052382+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.052382+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.052382+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.052387+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.052387+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.052387+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.052392+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.052392+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.052392+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.052397+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.052422+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.052562+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.052587+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.052592+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.052602+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.052848+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.052903+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.052953+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.052983+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.052998+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.053169+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.053319+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.054602+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.055023+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.055644+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.087154+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.152364+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.292402+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.292403+00:00", "trade", 11.72, 300.0]
["2026-09-29T17:46:14.292537+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.963241+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.963753+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:14.966705+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:15.740290+00:00", "trade", 11.7177, 1.0]
["2026-09-29T17:46:16.060885+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:16.068919+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:16.068919+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:16.069039+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:16.255843+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:16.256750+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:16.289087+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:18.533967+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:18.534077+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:18.534403+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:18.534960+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:18.535040+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:18.535927+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:18.538603+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:18.539079+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:18.606705+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:18.607462+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:18.608304+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:18.695010+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:18.715819+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:18.716300+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:18.716817+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:18.718260+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:18.718661+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:19.124270+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:19.125949+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:19.233284+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:19.234226+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:19.235825+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:19.383637+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:19.383997+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:19.386518+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:19.386995+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:19.441960+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:19.448120+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:19.567533+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:19.570496+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:19.570977+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:19.572335+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:19.611268+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:19.689097+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:20.072539+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:20.269579+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:46:20.269647+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:20.270008+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:20.270604+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:20.270965+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:20.271442+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:20.273286+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:20.513963+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:20.593787+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:21.603357+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:21.603357+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:22.056584+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:22.632165+00:00", "trade", 11.715, 33.0]
["2026-09-29T17:46:22.634292+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:22.669626+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:22.685870+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:23.002534+00:00", "trade", 11.715, 397.0]
["2026-09-29T17:46:23.003930+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:23.173475+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:46:23.358358+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:23.358889+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:23.358924+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:23.358969+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:23.359365+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:23.410978+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:23.412065+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:23.427833+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:23.479090+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:24.116321+00:00", "trade", 11.7032, 35.0]
["2026-09-29T17:46:24.520349+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:24.982719+00:00", "trade", 11.7198, 1.0]
["2026-09-29T17:46:25.134448+00:00", "trade", 11.7026, 100.0]
["2026-09-29T17:46:25.385761+00:00", "trade", 11.7125, 9.0]
["2026-09-29T17:46:26.207347+00:00", "trade", 11.7179, 8000.0]
["2026-09-29T17:46:26.346117+00:00", "trade", 11.715, 500.0]
["2026-09-29T17:46:26.365946+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:26.478899+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:26.479225+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:28.628588+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:28.692951+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:28.697266+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:29.425709+00:00", "trade", 11.7116, 60.0]
["2026-09-29T17:46:29.437100+00:00", "trade", 11.703, 2.0]
["2026-09-29T17:46:30.007876+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:31.146617+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:31.148241+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:31.148662+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:31.374694+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:32.140820+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:35.817129+00:00", "trade", 11.7142, 200.0]
["2026-09-29T17:46:36.041972+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:36.159130+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:36.296882+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:36.343091+00:00", "trade", 11.715, 50.0]
["2026-09-29T17:46:36.535038+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:36.535093+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:36.538371+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:36.793372+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:36.793693+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:38.188147+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:40.194311+00:00", "trade", 11.715, 50.0]
["2026-09-29T17:46:40.194961+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:40.194961+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:40.195402+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:40.195918+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:40.196841+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:40.211886+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:40.231151+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:46:40.232634+00:00", "trade", 11.715, 21.0]
["2026-09-29T17:46:40.233770+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:46:40.261932+00:00", "trade", 11.715, 12.0]
["2026-09-29T17:46:40.531511+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:40.629925+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:41.233199+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:46:41.233700+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:41.494369+00:00", "trade", 11.715, 7.0]
["2026-09-29T17:46:41.537637+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:41.537858+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:41.538118+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:41.612340+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:41.690806+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:42.113330+00:00", "trade", 11.703, 91.0]
["2026-09-29T17:46:42.363750+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:42.364182+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:42.364422+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:42.371704+00:00", "trade", 11.72, 321.0]
["2026-09-29T17:46:42.374591+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:42.375067+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:42.423608+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:43.400329+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:46:43.525802+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:43.525842+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:43.525842+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:43.525842+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:43.525842+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:43.525882+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:43.526243+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:43.530442+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:46:43.530538+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:46:43.685161+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:44.271369+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:44.273725+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:44.275008+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:44.277890+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:44.296212+00:00", "trade", 11.715, 5700.0]
["2026-09-29T17:46:44.296810+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:44.297848+00:00", "trade", 11.715, 5700.0]
["2026-09-29T17:46:44.300452+00:00", "trade", 11.715, 5700.0]
["2026-09-29T17:46:44.341095+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:44.343746+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:44.344302+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:44.356296+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:44.359649+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:44.496254+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:45.576285+00:00", "trade", 11.7104, 8000.0]
["2026-09-29T17:46:45.576952+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:45.739279+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:46:45.739884+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:45.742520+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:45.938583+00:00", "trade", 11.7048, 900.0]
["2026-09-29T17:46:46.020757+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:46.021253+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:46.069643+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:46.069888+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:46.073409+00:00", "trade", 11.71, 1050.0]
["2026-09-29T17:46:46.074191+00:00", "trade", 11.71, 1050.0]
["2026-09-29T17:46:46.074404+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:46.074786+00:00", "trade", 11.71, 60.0]
["2026-09-29T17:46:46.076409+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:46.474315+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:46.525737+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:46.526378+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:46.799250+00:00", "trade", 11.7101, 397.0]
["2026-09-29T17:46:47.614141+00:00", "trade", 11.7053, 44.0]
["2026-09-29T17:46:49.939971+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:49.939971+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:49.940011+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:49.940532+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:49.940958+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:49.941730+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:49.942768+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:50.367948+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:50.422633+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:50.427715+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:50.566881+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:51.239263+00:00", "trade", 11.7048, 100.0]
["2026-09-29T17:46:51.444549+00:00", "trade", 11.7039, 100.0]
["2026-09-29T17:46:52.240198+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:52.240309+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:46:52.240674+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:52.349833+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:52.941023+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:53.376977+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:46:53.667708+00:00", "trade", 11.714, 59.0]
["2026-09-29T17:46:54.248121+00:00", "trade", 11.715, 250.0]
["2026-09-29T17:46:54.660304+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:54.660740+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:55.210823+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:56.198995+00:00", "trade", 11.7048, 29.0]
["2026-09-29T17:46:56.296673+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:56.398194+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:56.430110+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:56.520500+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:56.520545+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:56.520906+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:56.520981+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:56.554476+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:56.554957+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:56.568524+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:56.571326+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:56.685282+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:56.685803+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:56.873379+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:56.960366+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:57.156111+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:57.283513+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:57.520547+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:57.521073+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:57.533593+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:57.533633+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:57.534074+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:57.534595+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:57.534595+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:57.535036+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:57.602055+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:57.607338+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:57.628017+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:57.687665+00:00", "trade", 11.71, 50.0]
["2026-09-29T17:46:57.688285+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:57.688325+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:57.688325+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:57.709250+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:58.011995+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:59.015179+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:46:59.067653+00:00", "trade", 11.715, 99.0]
["2026-09-29T17:46:59.119832+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:59.120835+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:59.122038+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:59.329300+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:59.329300+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:59.418086+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:59.420096+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:59.420312+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:59.424301+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:46:59.426667+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:46:59.479061+00:00", "trade", 11.7128, 99.0]
["2026-09-29T17:46:59.480429+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:00.007908+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:00.048822+00:00", "trade", 11.715, 3.0]
["2026-09-29T17:47:00.245758+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:00.873159+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:01.076677+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:47:01.127672+00:00", "trade", 11.7128, 99.0]
["2026-09-29T17:47:01.475118+00:00", "trade", 11.7178, 4.0]
["2026-09-29T17:47:01.482052+00:00", "trade", 11.7178, 3.0]
["2026-09-29T17:47:01.485475+00:00", "trade", 11.7178, 1.0]
["2026-09-29T17:47:01.566592+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:47:01.618114+00:00", "trade", 11.7117, 99.0]
["2026-09-29T17:47:01.688207+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:47:01.738168+00:00", "trade", 11.7128, 99.0]
["2026-09-29T17:47:02.241838+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:47:02.243165+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:02.243807+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:02.244724+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:02.357337+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:47:02.409775+00:00", "trade", 11.7118, 99.0]
["2026-09-29T17:47:03.033905+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:03.190437+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:03.190472+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:03.638381+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:03.752066+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:05.201114+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:47:05.201767+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:05.202809+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:05.203766+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:05.297676+00:00", "trade", 11.715, 500.0]
["2026-09-29T17:47:05.297974+00:00", "trade", 11.715, 763.0]
["2026-09-29T17:47:05.298281+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:05.299038+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:05.299519+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:05.299778+00:00", "trade", 11.715, 542.0]
["2026-09-29T17:47:05.304602+00:00", "trade", 11.715, 432.0]
["2026-09-29T17:47:05.324687+00:00", "trade", 11.715, 763.0]
["2026-09-29T17:47:05.488944+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:06.632712+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:06.632729+00:00", "trade", 11.71, 19.0]
["2026-09-29T17:47:06.633193+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:06.633193+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:06.633234+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:06.633234+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:06.633715+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:06.634030+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:06.634512+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:06.645317+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:06.645758+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:06.842852+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:06.852335+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:47:06.972064+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:06.972821+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:07.313505+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:07.313786+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:07.517375+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:47:07.517375+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:07.517395+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:07.517396+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:47:07.517949+00:00", "trade", 11.71, 341.0]
["2026-09-29T17:47:07.518012+00:00", "trade", 11.71, 203.0]
["2026-09-29T17:47:09.671324+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:09.671424+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:09.675694+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:09.679363+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:09.901135+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:09.901175+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:10.001804+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:10.001849+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:10.002325+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:10.010570+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:10.254289+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:10.254770+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:11.120983+00:00", "trade", 11.7053, 32.0]
["2026-09-29T17:47:11.122372+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:12.110456+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:12.110937+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:12.112165+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:12.113287+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:12.201324+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:47:12.201944+00:00", "trade", 11.7168, 11.0]
["2026-09-29T17:47:12.202043+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:12.202925+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:12.203000+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:12.203842+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:12.216969+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:12.411831+00:00", "trade", 11.7102, 51.0]
["2026-09-29T17:47:12.414513+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:13.201986+00:00", "trade", 11.715, 4.0]
["2026-09-29T17:47:13.493207+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:13.493382+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:13.559743+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:47:13.628122+00:00", "trade", 11.7101, 99.0]
["2026-09-29T17:47:14.267783+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:14.267783+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:15.444298+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:15.672766+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:15.733678+00:00", "trade", 11.7101, 8000.0]
["2026-09-29T17:47:16.924619+00:00", "trade", 11.7135, 3.0]
["2026-09-29T17:47:16.933969+00:00", "trade", 11.7135, 2.0]
["2026-09-29T17:47:16.937397+00:00", "trade", 11.7135, 2.0]
["2026-09-29T17:47:17.553158+00:00", "trade", 11.7159, 4.0]
["2026-09-29T17:47:17.604707+00:00", "trade", 11.7165, 59.0]
["2026-09-29T17:47:18.132269+00:00", "trade", 11.715, 24.0]
["2026-09-29T17:47:18.573017+00:00", "trade", 11.7044, 200.0]
["2026-09-29T17:47:18.580153+00:00", "trade", 11.7044, 28.0]
["2026-09-29T17:47:19.755752+00:00", "trade", 11.7166, 200.0]
["2026-09-29T17:47:19.931649+00:00", "trade", 11.71, 85.0]
["2026-09-29T17:47:19.931649+00:00", "trade", 11.71, 12.0]
["2026-09-29T17:47:19.931652+00:00", "trade", 11.71, 28.0]
["2026-09-29T17:47:19.931658+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:47:19.931697+00:00", "trade", 11.71, 500.0]
["2026-09-29T17:47:19.931698+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:19.931703+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:47:19.931703+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:47:19.931706+00:00", "trade", 11.71, 6.0]
["2026-09-29T17:47:19.931706+00:00", "trade", 11.71, 5.0]
["2026-09-29T17:47:19.931709+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:47:19.931715+00:00", "trade", 11.71, 98.0]
["2026-09-29T17:47:19.931719+00:00", "trade", 11.71, 10.0]
["2026-09-29T17:47:19.931722+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:47:19.931723+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:19.931725+00:00", "trade", 11.71, 70.0]
["2026-09-29T17:47:19.931725+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:47:19.931728+00:00", "trade", 11.71, 18.0]
["2026-09-29T17:47:19.931728+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:47:19.931834+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:19.931838+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:19.931838+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:19.931863+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:19.931863+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:19.931869+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:19.931889+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:19.931894+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:19.931954+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:19.931971+00:00", "trade", 11.71, 10.0]
["2026-09-29T17:47:19.931971+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:47:19.931974+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:47:19.931974+00:00", "trade", 11.71, 52.0]
["2026-09-29T17:47:19.931977+00:00", "trade", 11.71, 10.0]
["2026-09-29T17:47:19.931983+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:47:19.932069+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:19.932114+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:19.932145+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:47:19.932145+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:19.932150+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:19.932150+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:19.932152+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:47:19.932152+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:47:19.932157+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:47:19.932157+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:47:19.932275+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:19.932275+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:19.932395+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:19.932510+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:19.932580+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:19.932635+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:19.932826+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:19.932836+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:19.932916+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:19.932916+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:19.933157+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:19.933227+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:19.933277+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:19.936314+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:19.937477+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:19.939627+00:00", "trade", 11.705, 5000.0]
["2026-09-29T17:47:19.939855+00:00", "trade", 11.7167, 9.0]
["2026-09-29T17:47:19.939892+00:00", "trade", 11.7165, 11.0]
["2026-09-29T17:47:20.134424+00:00", "trade", 11.705, 6.0]
["2026-09-29T17:47:21.346505+00:00", "trade", 11.7076, 8000.0]
["2026-09-29T17:47:21.347593+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:21.347653+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:22.060128+00:00", "trade", 11.7154, 100.0]
["2026-09-29T17:47:22.252111+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:47:22.252308+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:22.253471+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:22.255133+00:00", "trade", 11.705, 400.0]
["2026-09-29T17:47:22.431389+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:22.526861+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:22.603658+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:22.682542+00:00", "trade", 11.705, 500.0]
["2026-09-29T17:47:22.690426+00:00", "trade", 11.705, 500.0]
["2026-09-29T17:47:22.767740+00:00", "trade", 11.705, 3.0]
["2026-09-29T17:47:23.042058+00:00", "trade", 11.705, 4.0]
["2026-09-29T17:47:24.578331+00:00", "trade", 11.7152, 100.0]
["2026-09-29T17:47:26.445073+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:26.445514+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:26.449834+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:26.449914+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:26.450074+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:26.641620+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:28.176301+00:00", "trade", 11.7056, 23.0]
["2026-09-29T17:47:28.348687+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:28.350371+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:28.691720+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:47:28.722351+00:00", "trade", 11.7045, 500.0]
["2026-09-29T17:47:28.731288+00:00", "trade", 11.7045, 100.0]
["2026-09-29T17:47:29.029735+00:00", "trade", 11.705, 51.0]
["2026-09-29T17:47:29.369257+00:00", "trade", 11.7055, 1.0]
["2026-09-29T17:47:30.007935+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:31.934975+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:31.964410+00:00", "trade", 11.711, 9.0]
["2026-09-29T17:47:32.206936+00:00", "trade", 11.7099, 200.0]
["2026-09-29T17:47:32.669691+00:00", "trade", 11.71, 400.0]
["2026-09-29T17:47:32.669694+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:47:32.669703+00:00", "trade", 11.71, 900.0]
["2026-09-29T17:47:32.669707+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:47:32.669709+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:47:32.669712+00:00", "trade", 11.71, 400.0]
["2026-09-29T17:47:32.669866+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:32.669886+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:32.669926+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:32.669926+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:32.670070+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:47:32.670157+00:00", "trade", 11.71, 3.0]
["2026-09-29T17:47:32.670163+00:00", "trade", 11.71, 5.0]
["2026-09-29T17:47:32.670167+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:32.670172+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:47:32.670267+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:32.670268+00:00", "trade", 11.71, 300.0]
["2026-09-29T17:47:32.670289+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:47:32.670292+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:32.670355+00:00", "trade", 11.71, 199.0]
["2026-09-29T17:47:32.670358+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:47:32.670408+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:32.670408+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:32.670413+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:32.670418+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:32.670418+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:32.670423+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:32.670423+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:32.670428+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:32.670428+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:47:32.670438+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:32.670458+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:32.670473+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:32.670518+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:32.670538+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:32.670578+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:32.670613+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:32.670703+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:32.670723+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:32.670738+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:32.670748+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:32.670831+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:47:32.670854+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:47:32.670894+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.670974+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.670974+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.671049+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.671049+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.671094+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.671094+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.671109+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.671134+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.671139+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.671335+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.671335+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.671415+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.671656+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.672092+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.672618+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.673099+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.673099+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.673936+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.674818+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.675254+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.721990+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.823547+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:32.845198+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:33.172581+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:33.173699+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:33.346461+00:00", "trade", 11.71, 45.0]
["2026-09-29T17:47:33.347477+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:33.347557+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:33.667617+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:34.408142+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:35.731929+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:35.732375+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:35.852969+00:00", "trade", 11.7045, 15.0]
["2026-09-29T17:47:36.247459+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:36.247940+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:36.266518+00:00", "trade", 11.72, 1000.0]
["2026-09-29T17:47:36.520347+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:37.215369+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:37.216166+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:37.267687+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:47:37.461243+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:37.461594+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:37.466631+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:37.483381+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:37.518229+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:37.518269+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:37.634169+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:40.593077+00:00", "trade", 11.7046, 36.0]
["2026-09-29T17:47:41.561087+00:00", "trade", 11.7058, 40.0]
["2026-09-29T17:47:41.937908+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:41.998572+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:41.998572+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:42.377011+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:42.377688+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:42.577518+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:42.968682+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:42.969920+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:43.022705+00:00", "trade", 11.7151, 61.0]
["2026-09-29T17:47:43.149332+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:43.149823+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:43.149843+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:44.787475+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:44.787916+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:44.971973+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:46.041757+00:00", "trade", 11.7094, 200.0]
["2026-09-29T17:47:46.072810+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:46.915994+00:00", "trade", 11.7151, 145.0]
["2026-09-29T17:47:47.047090+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:48.290050+00:00", "trade", 11.7174, 250.0]
["2026-09-29T17:47:49.157255+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:49.157335+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:49.157806+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:49.157851+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:49.358759+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:49.812141+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:52.390464+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:52.391621+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:52.497343+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:52.497819+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:52.497859+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:52.799100+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:52.799541+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:54.316050+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:56.094834+00:00", "trade", 11.7059, 28.0]
["2026-09-29T17:47:58.630133+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:58.630569+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:58.706680+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:58.706760+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:58.707196+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:58.737912+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:47:58.792925+00:00", "trade", 11.7124, 99.0]
["2026-09-29T17:47:58.794308+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:58.863048+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:47:58.913719+00:00", "trade", 11.7128, 99.0]
["2026-09-29T17:47:58.982336+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:47:59.032450+00:00", "trade", 11.7124, 99.0]
["2026-09-29T17:47:59.455043+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:59.455043+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:59.455439+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:59.455880+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:47:59.900201+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:47:59.951605+00:00", "trade", 11.7124, 99.0]
["2026-09-29T17:47:59.972234+00:00", "trade", 11.7046, 15.0]
["2026-09-29T17:48:00.007968+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:00.034548+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:48:00.047512+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:00.049506+00:00", "trade", 11.715, 13.0]
["2026-09-29T17:48:00.096063+00:00", "trade", 11.715, 99.0]
["2026-09-29T17:48:00.164510+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:00.176237+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:00.176673+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:00.184918+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:02.325751+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:48:02.737195+00:00", "trade", 11.7199, 60.0]
["2026-09-29T17:48:03.104742+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:03.105228+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:03.105303+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:03.105770+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:03.106010+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:03.341685+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:03.342227+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:03.500037+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:03.982994+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:03.983471+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:03.983912+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:04.594514+00:00", "trade", 11.7062, 22.0]
["2026-09-29T17:48:04.596342+00:00", "trade", 11.715, 8.0]
["2026-09-29T17:48:04.598833+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:04.599870+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:04.600352+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:04.600792+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:04.600833+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:04.739578+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:48:04.741001+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:04.794143+00:00", "trade", 11.715, 99.0]
["2026-09-29T17:48:05.660215+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:05.660300+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:05.660696+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:05.661138+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:05.702010+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:06.418823+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:06.419254+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:06.451867+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:06.465875+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:06.543439+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:06.543895+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:06.944277+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:07.051898+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:07.205631+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:48:07.256371+00:00", "trade", 11.7102, 99.0]
["2026-09-29T17:48:07.307425+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:07.307981+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:07.307992+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:07.308498+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:07.333592+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:07.365711+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:48:07.417488+00:00", "trade", 11.7101, 99.0]
["2026-09-29T17:48:07.418855+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:07.489587+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:48:07.541060+00:00", "trade", 11.7128, 99.0]
["2026-09-29T17:48:07.641210+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:48:07.693748+00:00", "trade", 11.715, 99.0]
["2026-09-29T17:48:07.763896+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:48:07.816389+00:00", "trade", 11.715, 99.0]
["2026-09-29T17:48:07.884461+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:08.137302+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:08.138265+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:08.251138+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:08.411710+00:00", "trade", 11.7151, 62.0]
["2026-09-29T17:48:08.672135+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:48:08.723615+00:00", "trade", 11.715, 99.0]
["2026-09-29T17:48:08.838414+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:08.950760+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:09.719064+00:00", "trade", 11.715, 66.0]
["2026-09-29T17:48:09.970659+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:10.045683+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:10.046164+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:10.106798+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:10.535321+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:10.714623+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:11.276839+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:11.388479+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:11.404642+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:12.221083+00:00", "trade", 11.7089, 5.0]
["2026-09-29T17:48:12.230836+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:12.265047+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:12.373600+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:12.384922+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:12.495760+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:12.520048+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:12.535636+00:00", "trade", 11.7071, 100.0]
["2026-09-29T17:48:12.629994+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:12.859570+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:12.861640+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:12.861921+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:12.868707+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:13.094513+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:13.325147+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:13.378007+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:13.599321+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:48:13.654060+00:00", "trade", 11.7128, 99.0]
["2026-09-29T17:48:13.716738+00:00", "trade", 11.715, 5700.0]
["2026-09-29T17:48:13.717613+00:00", "trade", 11.715, 5700.0]
["2026-09-29T17:48:13.717634+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:13.976126+00:00", "trade", 11.7075, 100.0]
["2026-09-29T17:48:14.773014+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:14.881210+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:14.881210+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:14.881559+00:00", "trade", 11.71, 1050.0]
["2026-09-29T17:48:14.881791+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:15.107616+00:00", "trade", 11.7123, 400.0]
["2026-09-29T17:48:15.547358+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:15.547759+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:15.549117+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:15.553412+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:15.639126+00:00", "trade", 11.7075, 27.0]
["2026-09-29T17:48:15.640504+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:15.674074+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:16.550210+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:48:16.940674+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:16.943666+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:17.102649+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:17.103060+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:17.106082+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:17.106849+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:17.107696+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:17.241233+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:17.462611+00:00", "trade", 11.715, 16.0]
["2026-09-29T17:48:17.683159+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:17.683264+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:18.138260+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:18.218530+00:00", "trade", 11.7111, 8000.0]
["2026-09-29T17:48:20.815237+00:00", "trade", 11.7115, 23.0]
["2026-09-29T17:48:22.169626+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:22.240815+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:22.292729+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:22.293009+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:22.293175+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:22.752206+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:23.106202+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:23.106648+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:23.683297+00:00", "trade", 11.715, 8000.0]
["2026-09-29T17:48:23.684677+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:23.685158+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:24.538195+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:25.115111+00:00", "trade", 11.7053, 42.0]
["2026-09-29T17:48:25.117422+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:25.117903+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:25.118347+00:00", "trade", 11.715, 700.0]
["2026-09-29T17:48:26.314557+00:00", "trade", 11.715, 81.0]
["2026-09-29T17:48:26.556163+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:48:26.557203+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:26.557329+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:26.557439+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:26.557710+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:26.558041+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:26.558547+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:26.558953+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:26.562932+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:26.648079+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:26.877986+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:27.372436+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:27.373097+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:27.450857+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:27.578758+00:00", "trade", 11.7119, 100.0]
["2026-09-29T17:48:27.579824+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:28.935425+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:28.935902+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:29.119443+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:29.217142+00:00", "trade", 11.715, 8000.0]
["2026-09-29T17:48:29.401447+00:00", "trade", 11.7076, 1.0]
["2026-09-29T17:48:30.007990+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:30.281139+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:31.070470+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:32.346701+00:00", "trade", 11.7121, 58.0]
["2026-09-29T17:48:33.073129+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:33.073605+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:33.101040+00:00", "trade", 11.7082, 42.0]
["2026-09-29T17:48:33.293068+00:00", "trade", 11.715, 107.0]
["2026-09-29T17:48:33.294079+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:34.441350+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:48:34.441772+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:35.249054+00:00", "trade", 11.715, 40.0]
["2026-09-29T17:48:35.251412+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:48:37.848339+00:00", "trade", 11.715, 7.0]
["2026-09-29T17:48:38.248409+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:48:39.472488+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:39.547230+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:39.616640+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:40.028459+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:40.029256+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:40.313160+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:41.728539+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:41.728980+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:41.841102+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:43.437340+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:43.720929+00:00", "trade", 11.7082, 21.0]
["2026-09-29T17:48:44.893175+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:44.894052+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:44.939245+00:00", "trade", 11.72, 2.0]
["2026-09-29T17:48:45.235814+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:45.987606+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:45.988573+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:48:49.032588+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:49.081851+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:48:49.081851+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:48:49.082451+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:49.082932+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:49.294681+00:00", "trade", 11.715, 14.0]
["2026-09-29T17:48:49.295282+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:49.614843+00:00", "trade", 11.7055, 100.0]
["2026-09-29T17:48:50.268675+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:50.939018+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:51.741470+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:48:51.759161+00:00", "trade", 11.72, 150.0]
["2026-09-29T17:48:52.218108+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:52.218589+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:52.294695+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:52.303524+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:48:53.374790+00:00", "trade", 11.7132, 16.0]
["2026-09-29T17:48:53.387663+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:53.388389+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:54.427334+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:54.546617+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:54.888395+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:48:54.914124+00:00", "trade", 11.7088, 24.0]
["2026-09-29T17:48:56.230506+00:00", "trade", 11.715, 44.0]
["2026-09-29T17:48:56.230566+00:00", "trade", 11.715, 165.0]
["2026-09-29T17:48:56.248699+00:00", "trade", 11.7118, 58.0]
["2026-09-29T17:48:56.906534+00:00", "trade", 11.715, 1000.0]
["2026-09-29T17:48:57.482745+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:57.811767+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:58.028728+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:58.219967+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:48:58.646354+00:00", "trade", 11.7112, 200.0]
["2026-09-29T17:48:59.316058+00:00", "trade", 11.715, 26.0]
["2026-09-29T17:49:00.008037+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:00.098176+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:00.537008+00:00", "trade", 11.7123, 15.0]
["2026-09-29T17:49:00.537368+00:00", "trade", 11.7123, 1.0]
["2026-09-29T17:49:00.753163+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:00.866311+00:00", "trade", 11.7113, 100.0]
["2026-09-29T17:49:00.867680+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:00.903139+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:00.904312+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:00.937185+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:03.893744+00:00", "trade", 11.7055, 100.0]
["2026-09-29T17:49:04.108827+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:04.109564+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:04.109567+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:04.110657+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:04.155249+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:04.155249+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:04.155676+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:04.156150+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:04.156551+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:04.159847+00:00", "trade", 11.71, 10.0]
["2026-09-29T17:49:04.159853+00:00", "trade", 11.71, 51.0]
["2026-09-29T17:49:04.159856+00:00", "trade", 11.71, 39.0]
["2026-09-29T17:49:04.160510+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:04.160515+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:04.160515+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:04.160550+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:04.160550+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:04.160631+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:04.160751+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:04.160791+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:04.161232+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:04.161232+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:04.164234+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:04.314311+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:04.314311+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:04.887729+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:49:04.900153+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:04.943347+00:00", "trade", 11.715, 99.0]
["2026-09-29T17:49:05.590181+00:00", "trade", 11.7118, 22.0]
["2026-09-29T17:49:05.591363+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:49:05.855263+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:05.857944+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:05.927047+00:00", "trade", 11.7056, 600.0]
["2026-09-29T17:49:06.280639+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:06.280679+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:06.280679+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:06.281160+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:06.281659+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:49:06.350064+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:06.355707+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:07.634274+00:00", "trade", 11.72, 44.0]
["2026-09-29T17:49:07.634441+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:07.635318+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:07.635348+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:07.635358+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:07.855949+00:00", "trade", 11.7119, 400.0]
["2026-09-29T17:49:08.867132+00:00", "trade", 11.715, 8000.0]
["2026-09-29T17:49:10.027223+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:10.028521+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:10.029413+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:10.046926+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:10.047906+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:10.048598+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:10.053081+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:10.054137+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:10.054934+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:10.132271+00:00", "trade", 11.72, 88.0]
["2026-09-29T17:49:10.132292+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:10.132759+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:10.132764+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:10.132764+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:10.132809+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:10.133130+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:11.751208+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:49:11.751857+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:11.957235+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:12.235488+00:00", "trade", 11.7142, 12.0]
["2026-09-29T17:49:12.236894+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:12.237737+00:00", "trade", 11.715, 6.0]
["2026-09-29T17:49:12.411955+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:13.020231+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:13.071087+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:13.072330+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:13.072620+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:13.072747+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:49:13.072747+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:49:13.073247+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:13.073528+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:13.074009+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:13.078505+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:13.079429+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:49:13.515477+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:49:13.515989+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:13.574910+00:00", "trade", 11.715, 500.0]
["2026-09-29T17:49:13.588936+00:00", "trade", 11.715, 500.0]
["2026-09-29T17:49:13.594306+00:00", "trade", 11.715, 500.0]
["2026-09-29T17:49:13.600206+00:00", "trade", 11.715, 400.0]
["2026-09-29T17:49:13.979195+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:14.305328+00:00", "trade", 11.7121, 17.0]
["2026-09-29T17:49:14.490656+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:14.491087+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:15.010065+00:00", "trade", 11.715, 56.0]
["2026-09-29T17:49:15.391126+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:15.403204+00:00", "trade", 11.72, 44.0]
["2026-09-29T17:49:15.516361+00:00", "trade", 11.7121, 28.0]
["2026-09-29T17:49:15.942304+00:00", "trade", 11.7145, 11.0]
["2026-09-29T17:49:15.951419+00:00", "trade", 11.7145, 1.0]
["2026-09-29T17:49:16.844515+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:17.048224+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:17.560591+00:00", "trade", 11.7058, 100.0]
["2026-09-29T17:49:17.980542+00:00", "trade", 11.72, 44.0]
["2026-09-29T17:49:18.845371+00:00", "trade", 11.7121, 100.0]
["2026-09-29T17:49:19.233573+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:19.458237+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:19.458237+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:19.458237+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:19.458562+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:19.940697+00:00", "trade", 11.713, 58.0]
["2026-09-29T17:49:19.942121+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:21.194858+00:00", "trade", 11.7131, 100.0]
["2026-09-29T17:49:22.403893+00:00", "trade", 11.7121, 15.0]
["2026-09-29T17:49:23.253758+00:00", "trade", 11.714, 200.0]
["2026-09-29T17:49:23.572608+00:00", "trade", 11.7058, 100.0]
["2026-09-29T17:49:23.810981+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:23.832155+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:23.833000+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:23.833773+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:23.834477+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:23.835153+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:23.894940+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:24.932669+00:00", "trade", 11.7058, 7.0]
["2026-09-29T17:49:25.498960+00:00", "trade", 11.72, 44.0]
["2026-09-29T17:49:25.501288+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:25.569626+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:25.594755+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:26.241611+00:00", "trade", 11.715, 5.0]
["2026-09-29T17:49:26.241614+00:00", "trade", 11.715, 216.0]
["2026-09-29T17:49:26.242570+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:26.243006+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:26.994482+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:27.615510+00:00", "trade", 11.7059, 32.0]
["2026-09-29T17:49:27.810749+00:00", "trade", 11.715, 40.0]
["2026-09-29T17:49:28.430705+00:00", "trade", 11.7121, 25.0]
["2026-09-29T17:49:29.944819+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:29.991204+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:29.991575+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:30.008074+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:30.008339+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:30.015532+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:30.036707+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:30.131447+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:30.462328+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:30.462945+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:30.625271+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:30.625311+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:30.628273+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:30.816645+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:31.152991+00:00", "trade", 11.7059, 300.0]
["2026-09-29T17:49:31.730402+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:49:32.195703+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:32.674942+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:32.675217+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:32.675699+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:32.757608+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:32.834997+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:32.863279+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:33.041137+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:33.041217+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:33.109765+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:33.245830+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:49:33.246646+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:33.377687+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:36.036065+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:49:38.493995+00:00", "trade", 11.7151, 5.0]
["2026-09-29T17:49:39.308061+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:40.016965+00:00", "trade", 11.706, 10.0]
["2026-09-29T17:49:41.232162+00:00", "trade", 11.7148, 1.0]
["2026-09-29T17:49:41.298779+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:41.299212+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:41.299218+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:41.299784+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:41.300180+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:41.745088+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:42.408552+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:43.550627+00:00", "trade", 11.7133, 39.0]
["2026-09-29T17:49:44.977055+00:00", "trade", 11.7133, 90.0]
["2026-09-29T17:49:45.025143+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:45.132222+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:45.132744+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:45.133230+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:46.190813+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:46.623672+00:00", "trade", 11.72, 2.0]
["2026-09-29T17:49:47.206943+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:48.290696+00:00", "trade", 11.7141, 69.0]
["2026-09-29T17:49:48.292659+00:00", "trade", 11.715, 3.0]
["2026-09-29T17:49:53.437686+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:53.438322+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:53.454802+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:53.871407+00:00", "trade", 11.715, 8000.0]
["2026-09-29T17:49:54.198684+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:54.237945+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:49:54.238372+00:00", "trade", 11.715, 90.0]
["2026-09-29T17:49:54.239379+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:54.240119+00:00", "trade", 11.715, 309.0]
["2026-09-29T17:49:54.240341+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:49:54.241237+00:00", "trade", 11.715, 28.0]
["2026-09-29T17:49:54.296870+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:54.296870+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:49:54.622911+00:00", "trade", 11.72, 88.0]
["2026-09-29T17:49:54.914411+00:00", "trade", 11.7134, 24.0]
["2026-09-29T17:49:56.667336+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:56.791937+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:56.902330+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:57.514051+00:00", "trade", 11.715, 171.0]
["2026-09-29T17:49:57.515998+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:57.521511+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:49:57.522260+00:00", "trade", 11.72, 164.0]
["2026-09-29T17:49:57.568384+00:00", "trade", 11.715, 267.0]
["2026-09-29T17:49:57.617262+00:00", "trade", 11.715, 500.0]
["2026-09-29T17:49:57.618302+00:00", "trade", 11.715, 1100.0]
["2026-09-29T17:49:57.620997+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:49:57.621063+00:00", "trade", 11.715, 1100.0]
["2026-09-29T17:49:57.625062+00:00", "trade", 11.715, 763.0]
["2026-09-29T17:49:57.625456+00:00", "trade", 11.715, 921.0]
["2026-09-29T17:49:57.626531+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:57.958690+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:57.958795+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:57.958836+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:57.958841+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:57.958844+00:00", "trade", 11.72, 96.0]
["2026-09-29T17:49:57.959206+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:57.959342+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:57.959437+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:57.959457+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:57.959457+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:57.959518+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:57.959518+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:57.959673+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:57.959913+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:57.965075+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.320355+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.320871+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.960205+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.960870+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:49:58.960928+00:00", "trade", 11.72, 129.0]
["2026-09-29T17:49:58.960930+00:00", "trade", 11.72, 3.0]
["2026-09-29T17:49:58.960934+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:49:58.960937+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:49:58.960943+00:00", "trade", 11.72, 86.0]
["2026-09-29T17:49:58.960943+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:49:58.960943+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:49:58.960943+00:00", "trade", 11.72, 18.0]
["2026-09-29T17:49:58.960949+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:49:58.960949+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:49:58.960951+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:49:58.960954+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:49:58.960954+00:00", "trade", 11.72, 7.0]
["2026-09-29T17:49:58.960961+00:00", "trade", 11.72, 86.0]
["2026-09-29T17:49:58.960961+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:49:58.960961+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:49:58.960963+00:00", "trade", 11.72, 1100.0]
["2026-09-29T17:49:58.960963+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:49:58.961017+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:49:58.961024+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:49:58.961024+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:49:58.961027+00:00", "trade", 11.72, 1000.0]
["2026-09-29T17:49:58.961030+00:00", "trade", 11.72, 86.0]
["2026-09-29T17:49:58.961050+00:00", "trade", 11.72, 80.0]
["2026-09-29T17:49:58.961093+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961098+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961102+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:49:58.961143+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961178+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961238+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961248+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961283+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961283+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961288+00:00", "trade", 11.72, 5.0]
["2026-09-29T17:49:58.961288+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961323+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961363+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961398+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961403+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961413+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961429+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961434+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961478+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961478+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961482+00:00", "trade", 11.72, 1342.0]
["2026-09-29T17:49:58.961484+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961486+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:49:58.961486+00:00", "trade", 11.72, 1100.0]
["2026-09-29T17:49:58.961514+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961514+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961519+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961519+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961524+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961524+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961534+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961534+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961539+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961539+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961549+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961549+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961569+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961584+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961584+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961589+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961644+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961644+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961689+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961734+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961759+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961799+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961804+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961814+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961859+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961879+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961884+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.961884+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.962175+00:00", "trade", 11.72, 34.0]
["2026-09-29T17:49:58.963042+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.963523+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.963603+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.963790+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:49:58.963919+00:00", "trade", 11.72, 61.0]
["2026-09-29T17:49:58.963959+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.964010+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:49:58.964064+00:00", "trade", 11.72, 300.0]
["2026-09-29T17:49:58.964370+00:00", "trade", 11.72, 300.0]
["2026-09-29T17:49:58.964373+00:00", "trade", 11.72, 136.0]
["2026-09-29T17:49:58.964466+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:49:58.964476+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:49:58.964481+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:49:58.964548+00:00", "trade", 11.72, 18.0]
["2026-09-29T17:49:58.964551+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:49:58.964616+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:49:58.964616+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:49:58.964646+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:49:58.964682+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:49:58.964801+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:49:58.964871+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:49:58.964882+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:49:58.964902+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:49:58.964942+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:49:58.965082+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:49:58.965247+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:49:58.965283+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:49:58.965283+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:49:58.965353+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:49:58.965534+00:00", "trade", 11.725, 191.0]
["2026-09-29T17:49:58.965567+00:00", "trade", 11.73, 335.0]
["2026-09-29T17:49:58.965749+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:49:58.965884+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:49:58.971588+00:00", "trade", 11.715, 1200.0]
["2026-09-29T17:49:58.975993+00:00", "trade", 11.7144, 100.0]
["2026-09-29T17:49:58.995311+00:00", "trade", 11.72, 136.0]
["2026-09-29T17:49:59.054464+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:49:59.071019+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:49:59.071019+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:49:59.310814+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:00.008106+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:00.298091+00:00", "trade", 11.73, 62.0]
["2026-09-29T17:50:00.775906+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:00.885015+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:00.996576+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:50:00.996627+00:00", "trade", 11.725, 200.0]
["2026-09-29T17:50:00.996672+00:00", "trade", 11.725, 222.0]
["2026-09-29T17:50:00.996741+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:50:00.996883+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:50:00.997048+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:50:01.000603+00:00", "trade", 11.725, 95.0]
["2026-09-29T17:50:01.029610+00:00", "trade", 11.725, 5.0]
["2026-09-29T17:50:01.039744+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:50:01.039780+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:50:01.039816+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:50:01.104572+00:00", "trade", 11.725, 110.0]
["2026-09-29T17:50:01.104623+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:50:01.194882+00:00", "trade", 11.7208, 8000.0]
["2026-09-29T17:50:01.540196+00:00", "trade", 11.7147, 100.0]
["2026-09-29T17:50:01.635368+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:01.759538+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:02.134996+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:02.135056+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:02.136194+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:02.397119+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:02.397560+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:02.555430+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:02.555550+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:02.555851+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:02.555901+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:02.556011+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:02.556728+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:02.988193+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:03.135138+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:03.135719+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:03.212921+00:00", "trade", 11.725, 2.0]
["2026-09-29T17:50:03.494766+00:00", "trade", 11.725, 3.0]
["2026-09-29T17:50:03.967150+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:03.967631+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:03.970563+00:00", "trade", 11.7275, 15.0]
["2026-09-29T17:50:04.189373+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:04.242616+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:50:04.243302+00:00", "trade", 11.73, 1.0]
["2026-09-29T17:50:04.386725+00:00", "trade", 11.725, 2.0]
["2026-09-29T17:50:05.219952+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:05.227680+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:05.944198+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:05.945191+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:07.070279+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:07.070716+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:07.637909+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:08.377145+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:08.377621+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:08.634191+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:10.468246+00:00", "trade", 11.725, 1074.0]
["2026-09-29T17:50:10.470204+00:00", "trade", 11.725, 763.0]
["2026-09-29T17:50:10.470742+00:00", "trade", 11.725, 763.0]
["2026-09-29T17:50:10.471583+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:10.482755+00:00", "trade", 11.725, 500.0]
["2026-09-29T17:50:11.694344+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:11.788197+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:11.788227+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:12.149869+00:00", "trade", 11.7152, 23.0]
["2026-09-29T17:50:12.158001+00:00", "trade", 11.7152, 19.0]
["2026-09-29T17:50:13.069046+00:00", "trade", 11.725, 1.0]
["2026-09-29T17:50:13.600691+00:00", "trade", 11.7161, 62.0]
["2026-09-29T17:50:13.860803+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:14.669615+00:00", "trade", 11.725, 8.0]
["2026-09-29T17:50:15.873881+00:00", "trade", 11.725, 1.0]
["2026-09-29T17:50:15.930159+00:00", "trade", 11.725, 852.0]
["2026-09-29T17:50:16.043195+00:00", "trade", 11.725, 663.0]
["2026-09-29T17:50:16.043261+00:00", "trade", 11.725, 500.0]
["2026-09-29T17:50:16.043321+00:00", "trade", 11.725, 120.0]
["2026-09-29T17:50:16.421915+00:00", "trade", 11.725, 2.0]
["2026-09-29T17:50:16.882057+00:00", "trade", 11.72, 107.0]
["2026-09-29T17:50:16.882088+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:16.882589+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:17.184347+00:00", "trade", 11.7156, 33.0]
["2026-09-29T17:50:17.496268+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:17.496284+00:00", "trade", 11.72, 107.0]
["2026-09-29T17:50:18.359275+00:00", "trade", 11.7258, 8.0]
["2026-09-29T17:50:19.023665+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:50:19.024349+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:19.024685+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:19.072273+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:19.072342+00:00", "trade", 11.725, 5700.0]
["2026-09-29T17:50:19.073220+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:19.073461+00:00", "trade", 11.725, 5700.0]
["2026-09-29T17:50:20.119321+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:20.119797+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:20.131891+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:20.132112+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:20.132949+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:20.134157+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:20.138271+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:20.148606+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:20.742613+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:20.743219+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:20.743886+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:20.744151+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:22.268700+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:23.720009+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:23.720209+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:23.721011+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:23.728920+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:23.728970+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:23.783961+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:23.891416+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:24.093677+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:24.876680+00:00", "trade", 11.7188, 500.0]
["2026-09-29T17:50:24.990046+00:00", "trade", 11.725, 10.0]
["2026-09-29T17:50:25.031734+00:00", "trade", 11.708, 6400.0]
["2026-09-29T17:50:25.276247+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:25.280567+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:25.281154+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:25.281159+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:25.281314+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:25.284442+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:25.303496+00:00", "trade", 11.72, 53.0]
["2026-09-29T17:50:25.303502+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:25.304359+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:25.304444+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:25.304469+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:25.304484+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:25.304524+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:25.306549+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:25.652236+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:25.652682+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:25.909282+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:26.261439+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:26.262195+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:26.504674+00:00", "trade", 11.725, 1.0]
["2026-09-29T17:50:26.505273+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:26.513896+00:00", "trade", 11.7205, 16.0]
["2026-09-29T17:50:26.521138+00:00", "trade", 11.7205, 8.0]
["2026-09-29T17:50:26.524581+00:00", "trade", 11.7205, 7.0]
["2026-09-29T17:50:26.528653+00:00", "trade", 11.7205, 4.0]
["2026-09-29T17:50:26.532472+00:00", "trade", 11.7205, 4.0]
["2026-09-29T17:50:26.535139+00:00", "trade", 11.7205, 3.0]
["2026-09-29T17:50:26.538224+00:00", "trade", 11.7205, 1.0]
["2026-09-29T17:50:26.613223+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:50:26.615941+00:00", "trade", 11.725, 1.0]
["2026-09-29T17:50:26.663069+00:00", "trade", 11.725, 1.0]
["2026-09-29T17:50:26.742963+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:50:26.745317+00:00", "trade", 11.725, 1.0]
["2026-09-29T17:50:27.349174+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:50:27.541451+00:00", "trade", 11.725, 1.0]
["2026-09-29T17:50:27.543893+00:00", "trade", 11.725, 1.0]
["2026-09-29T17:50:27.610765+00:00", "trade", 11.725, 1.0]
["2026-09-29T17:50:27.613084+00:00", "trade", 11.725, 1.0]
["2026-09-29T17:50:27.821461+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:27.955986+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:28.501380+00:00", "trade", 11.725, 2.0]
["2026-09-29T17:50:28.505635+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:50:28.647909+00:00", "trade", 11.725, 1.0]
["2026-09-29T17:50:28.746168+00:00", "trade", 11.725, 1.0]
["2026-09-29T17:50:28.746575+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:28.747954+00:00", "trade", 11.725, 9.0]
["2026-09-29T17:50:28.806957+00:00", "trade", 11.725, 1.0]
["2026-09-29T17:50:28.832950+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:28.834835+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:28.839556+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:29.300253+00:00", "trade", 11.7161, 33.0]
["2026-09-29T17:50:29.314278+00:00", "trade", 11.725, 23.0]
["2026-09-29T17:50:29.890165+00:00", "trade", 11.725, 857.0]
["2026-09-29T17:50:29.957615+00:00", "trade", 11.7189, 100.0]
["2026-09-29T17:50:30.008133+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:31.029350+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:31.218626+00:00", "trade", 11.72, 99.0]
["2026-09-29T17:50:31.270881+00:00", "trade", 11.7228, 99.0]
["2026-09-29T17:50:31.741137+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:31.953361+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:31.978616+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:32.149476+00:00", "trade", 11.725, 50.0]
["2026-09-29T17:50:35.397925+00:00", "trade", 11.725, 500.0]
["2026-09-29T17:50:35.398970+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:35.399113+00:00", "trade", 11.725, 2.0]
["2026-09-29T17:50:35.399266+00:00", "trade", 11.725, 3.0]
["2026-09-29T17:50:35.399807+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:35.400644+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:35.456387+00:00", "trade", 11.725, 500.0]
["2026-09-29T17:50:35.496379+00:00", "trade", 11.7162, 100.0]
["2026-09-29T17:50:36.095081+00:00", "trade", 11.7207, 6.0]
["2026-09-29T17:50:36.185765+00:00", "trade", 11.7081, 600.0]
["2026-09-29T17:50:36.230427+00:00", "trade", 11.73, 2.0]
["2026-09-29T17:50:36.230692+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:37.252691+00:00", "trade", 11.7194, 59.0]
["2026-09-29T17:50:39.754469+00:00", "trade", 11.725, 20.0]
["2026-09-29T17:50:39.756577+00:00", "trade", 11.725, 5.0]
["2026-09-29T17:50:39.756580+00:00", "trade", 11.725, 15.0]
["2026-09-29T17:50:39.757969+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:40.029587+00:00", "trade", 11.72, 99.0]
["2026-09-29T17:50:40.031575+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:40.031600+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:40.081087+00:00", "trade", 11.7221, 99.0]
["2026-09-29T17:50:40.160016+00:00", "trade", 11.72, 99.0]
["2026-09-29T17:50:40.221575+00:00", "trade", 11.725, 99.0]
["2026-09-29T17:50:40.295731+00:00", "trade", 11.72, 99.0]
["2026-09-29T17:50:40.348621+00:00", "trade", 11.7202, 99.0]
["2026-09-29T17:50:40.597610+00:00", "trade", 11.7162, 24.0]
["2026-09-29T17:50:41.390284+00:00", "trade", 11.725, 68.0]
["2026-09-29T17:50:42.810001+00:00", "trade", 11.7151, 35.0]
["2026-09-29T17:50:42.899099+00:00", "trade", 11.725, 1.0]
["2026-09-29T17:50:43.192693+00:00", "trade", 11.7082, 100.0]
["2026-09-29T17:50:44.710319+00:00", "trade", 11.7162, 100.0]
["2026-09-29T17:50:45.405024+00:00", "trade", 11.725, 5.0]
["2026-09-29T17:50:45.407140+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:46.209702+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:46.273123+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:46.273714+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:47.299547+00:00", "trade", 11.7154, 100.0]
["2026-09-29T17:50:47.876148+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:47.876267+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:50:48.818036+00:00", "trade", 11.725, 46.0]
["2026-09-29T17:50:50.612978+00:00", "trade", 11.7208, 3.0]
["2026-09-29T17:50:50.622378+00:00", "trade", 11.7208, 2.0]
["2026-09-29T17:50:51.070638+00:00", "trade", 11.725, 10.0]
["2026-09-29T17:50:51.626320+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:51.740958+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:52.185743+00:00", "trade", 11.7163, 100.0]
["2026-09-29T17:50:52.223912+00:00", "trade", 11.725, 55.0]
["2026-09-29T17:50:52.330792+00:00", "trade", 11.725, 200.0]
["2026-09-29T17:50:52.663115+00:00", "trade", 11.725, 1.0]
["2026-09-29T17:50:53.676139+00:00", "trade", 11.7163, 21.0]
["2026-09-29T17:50:53.743196+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:53.743392+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:53.743717+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:53.748945+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:53.749531+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:53.749967+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:53.798355+00:00", "trade", 11.72, 99.0]
["2026-09-29T17:50:53.798949+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:53.798949+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:53.852649+00:00", "trade", 11.7218, 99.0]
["2026-09-29T17:50:53.853644+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:53.854325+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:53.869865+00:00", "trade", 11.725, 1400.0]
["2026-09-29T17:50:53.871210+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:53.901021+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:54.007113+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:54.761228+00:00", "trade", 11.72, 99.0]
["2026-09-29T17:50:54.764629+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:54.764654+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:54.765300+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:54.812678+00:00", "trade", 11.722, 99.0]
["2026-09-29T17:50:54.814071+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:54.885081+00:00", "trade", 11.72, 99.0]
["2026-09-29T17:50:54.912951+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:54.914963+00:00", "trade", 11.725, 20.0]
["2026-09-29T17:50:54.932609+00:00", "trade", 11.7228, 99.0]
["2026-09-29T17:50:55.022279+00:00", "trade", 11.72, 99.0]
["2026-09-29T17:50:55.088165+00:00", "trade", 11.7201, 99.0]
["2026-09-29T17:50:55.939035+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:56.522055+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:56.598962+00:00", "trade", 11.72, 99.0]
["2026-09-29T17:50:56.651283+00:00", "trade", 11.7221, 99.0]
["2026-09-29T17:50:57.061357+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:57.820376+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:58.874055+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:50:58.921753+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:58.922370+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:59.010003+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:50:59.797727+00:00", "trade", 11.72, 99.0]
["2026-09-29T17:50:59.850929+00:00", "trade", 11.7228, 99.0]
["2026-09-29T17:51:00.008160+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:00.510992+00:00", "trade", 11.7083, 100.0]
["2026-09-29T17:51:00.537687+00:00", "trade", 11.7197, 59.0]
["2026-09-29T17:51:01.443110+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:01.886963+00:00", "trade", 11.7164, 100.0]
["2026-09-29T17:51:02.329517+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:02.655742+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:03.171438+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:03.225787+00:00", "trade", 11.725, 5700.0]
["2026-09-29T17:51:03.226602+00:00", "trade", 11.725, 5700.0]
["2026-09-29T17:51:03.580816+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:03.582741+00:00", "trade", 11.725, 2.0]
["2026-09-29T17:51:03.626660+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:03.756027+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:03.997606+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:06.162997+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:06.209999+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:06.222248+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:06.222509+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:06.222594+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:06.300955+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:06.528922+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:06.529709+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:06.529759+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:06.529774+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:06.529864+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:06.529915+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:06.715110+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:07.152690+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:07.153045+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:07.153527+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:07.279366+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:07.613705+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:07.614196+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:07.929821+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:07.977954+00:00", "trade", 11.725, 1100.0]
["2026-09-29T17:51:07.978552+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:07.979314+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:07.983118+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:08.096036+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:08.096257+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:08.101875+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:08.401292+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:08.402330+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:08.555209+00:00", "trade", 11.72, 99.0]
["2026-09-29T17:51:08.555784+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:08.556300+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:08.556741+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:08.557223+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:08.559623+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:08.612910+00:00", "trade", 11.7228, 99.0]
["2026-09-29T17:51:08.614278+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:08.687664+00:00", "trade", 11.725, 10.0]
["2026-09-29T17:51:08.894370+00:00", "trade", 11.725, 6.0]
["2026-09-29T17:51:08.895050+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:08.961077+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:09.147583+00:00", "trade", 11.73, 3412.0]
["2026-09-29T17:51:09.147941+00:00", "trade", 11.73, 1.0]
["2026-09-29T17:51:09.609048+00:00", "trade", 11.709, 200.0]
["2026-09-29T17:51:10.190266+00:00", "trade", 11.717, 29.0]
["2026-09-29T17:51:10.558900+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:10.988410+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:11.315072+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:11.315483+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:11.315994+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:11.524770+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:11.895727+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:11.895822+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:11.896298+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:12.193549+00:00", "trade", 11.7252, 13.0]
["2026-09-29T17:51:12.194146+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:12.274246+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:12.274767+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:12.275705+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:12.474557+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:12.475018+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:12.988143+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:12.988624+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:13.686001+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:13.746420+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:13.746476+00:00", "trade", 11.72, 99.0]
["2026-09-29T17:51:13.747112+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:13.747508+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:13.800902+00:00", "trade", 11.7228, 99.0]
["2026-09-29T17:51:13.802288+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:13.802729+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:14.161020+00:00", "trade", 11.725, 1.0]
["2026-09-29T17:51:14.361908+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:14.362950+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:14.412889+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:14.546081+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:14.546152+00:00", "trade", 11.725, 5000.0]
["2026-09-29T17:51:14.546732+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:14.770097+00:00", "trade", 11.7223, 1.0]
["2026-09-29T17:51:15.909011+00:00", "trade", 11.7164, 100.0]
["2026-09-29T17:51:16.719160+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:16.719496+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:16.719897+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:16.747861+00:00", "trade", 11.725, 763.0]
["2026-09-29T17:51:16.747906+00:00", "trade", 11.725, 1100.0]
["2026-09-29T17:51:16.748439+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:16.748474+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:16.748725+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:16.749246+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:16.749307+00:00", "trade", 11.725, 689.0]
["2026-09-29T17:51:16.749368+00:00", "trade", 11.725, 763.0]
["2026-09-29T17:51:16.749374+00:00", "trade", 11.725, 1100.0]
["2026-09-29T17:51:16.750192+00:00", "trade", 11.725, 585.0]
["2026-09-29T17:51:16.754380+00:00", "trade", 11.725, 171.0]
["2026-09-29T17:51:17.088989+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:17.906506+00:00", "trade", 11.725, 125.0]
["2026-09-29T17:51:18.355557+00:00", "trade", 11.725, 500.0]
["2026-09-29T17:51:20.556779+00:00", "trade", 11.7252, 300.0]
["2026-09-29T17:51:20.992620+00:00", "trade", 11.7094, 100.0]
["2026-09-29T17:51:21.000724+00:00", "trade", 11.7094, 4.0]
["2026-09-29T17:51:21.747221+00:00", "trade", 11.725, 97.0]
["2026-09-29T17:51:21.751525+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:21.814347+00:00", "trade", 11.7182, 6.0]
["2026-09-29T17:51:21.818737+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:51:21.818776+00:00", "trade", 11.72, 35.0]
["2026-09-29T17:51:21.818780+00:00", "trade", 11.72, 300.0]
["2026-09-29T17:51:21.818783+00:00", "trade", 11.72, 35.0]
["2026-09-29T17:51:21.818785+00:00", "trade", 11.72, 400.0]
["2026-09-29T17:51:21.818789+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:51:21.818789+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:51:21.818791+00:00", "trade", 11.72, 3.0]
["2026-09-29T17:51:21.818791+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:51:21.818795+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:51:21.818795+00:00", "trade", 11.72, 61.0]
["2026-09-29T17:51:21.818800+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:51:21.818800+00:00", "trade", 11.72, 5.0]
["2026-09-29T17:51:21.818805+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:51:21.818805+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:51:21.818805+00:00", "trade", 11.72, 16.0]
["2026-09-29T17:51:21.818810+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:51:21.818810+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:51:21.818810+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:51:21.818810+00:00", "trade", 11.72, 35.0]
["2026-09-29T17:51:21.818810+00:00", "trade", 11.72, 300.0]
["2026-09-29T17:51:21.818813+00:00", "trade", 11.72, 400.0]
["2026-09-29T17:51:21.818813+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:51:21.818816+00:00", "trade", 11.72, 35.0]
["2026-09-29T17:51:21.818816+00:00", "trade", 11.72, 29.0]
["2026-09-29T17:51:21.818818+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:51:21.818822+00:00", "trade", 11.72, 400.0]
["2026-09-29T17:51:21.818822+00:00", "trade", 11.72, 35.0]
["2026-09-29T17:51:21.818825+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:51:21.818834+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:21.818840+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:21.818850+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:21.818852+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:51:21.818905+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:21.818915+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:21.818915+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:51:21.818950+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:51:21.818993+00:00", "trade", 11.72, 320.0]
["2026-09-29T17:51:21.818993+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:51:21.818996+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:51:21.819000+00:00", "trade", 11.72, 24.0]
["2026-09-29T17:51:21.819002+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:51:21.819002+00:00", "trade", 11.72, 700.0]
["2026-09-29T17:51:21.819006+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:51:21.819032+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:51:21.819045+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:51:21.819050+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:51:21.819050+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:51:21.819080+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:51:21.819085+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:51:21.819105+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:51:21.819110+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:51:21.819135+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:51:21.819140+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:51:21.819140+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:51:21.819140+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:51:21.819175+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.819201+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.819206+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.819206+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.819210+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.819216+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.819216+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.819256+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.819451+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.819471+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.819576+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.819612+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.819617+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.819617+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.819627+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.819657+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.819697+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.819732+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.819772+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.819892+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.819892+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.819972+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.820012+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.820052+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.820052+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.820093+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.820173+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.820193+00:00", "trade", 11.715, 165.0]
["2026-09-29T17:51:21.820213+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.820453+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.820894+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.820935+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.821456+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.821731+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.822253+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.822694+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.834200+00:00", "trade", 11.715, 38.0]
["2026-09-29T17:51:21.834777+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:21.835219+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:22.091743+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:22.091783+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:22.130353+00:00", "trade", 11.715, 18.0]
["2026-09-29T17:51:22.131513+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:22.475305+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:22.475665+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:22.819558+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:24.933687+00:00", "trade", 11.7221, 61.0]
["2026-09-29T17:51:25.386142+00:00", "trade", 11.7167, 100.0]
["2026-09-29T17:51:25.518106+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:25.523729+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:26.043049+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:26.043495+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:26.312474+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:26.328151+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:26.539428+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:26.541027+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:27.567304+00:00", "trade", 11.715, 500.0]
["2026-09-29T17:51:27.567752+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:28.870120+00:00", "trade", 11.715, 8.0]
["2026-09-29T17:51:28.870821+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:51:29.399456+00:00", "trade", 11.7161, 1.0]
["2026-09-29T17:51:29.506426+00:00", "trade", 11.7161, 2.0]
["2026-09-29T17:51:30.008197+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:31.094509+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:31.195258+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:31.300032+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:31.396702+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:31.507114+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:32.820415+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:32.822611+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:32.823107+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:32.823909+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:33.048943+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:33.151297+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:34.783265+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:34.906187+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:35.357149+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:35.453053+00:00", "trade", 11.715, 24.0]
["2026-09-29T17:51:35.473731+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:36.286222+00:00", "trade", 11.7167, 100.0]
["2026-09-29T17:51:37.614840+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:37.824017+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:37.929648+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:38.737508+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:39.948666+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:40.014191+00:00", "trade", 11.7244, 100.0]
["2026-09-29T17:51:40.093515+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:41.551592+00:00", "trade", 11.715, 7082.0]
["2026-09-29T17:51:42.276557+00:00", "trade", 11.7166, 20.0]
["2026-09-29T17:51:42.512304+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:43.551318+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:43.622262+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:44.221817+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:45.829497+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:45.941217+00:00", "trade", 11.7168, 100.0]
["2026-09-29T17:51:46.289538+00:00", "trade", 11.715, 50.0]
["2026-09-29T17:51:46.292166+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:51:46.516977+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:51:46.954501+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:46.984312+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:47.087828+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:47.125136+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:47.250880+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:47.305139+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:47.892290+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:48.333312+00:00", "trade", 11.7228, 6.0]
["2026-09-29T17:51:49.943715+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:49.944432+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:49.948136+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:52.920732+00:00", "trade", 11.7216, 70.0]
["2026-09-29T17:51:53.133632+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:51:53.933067+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:51:54.877416+00:00", "trade", 11.7228, 10.0]
["2026-09-29T17:51:56.166216+00:00", "trade", 11.7171, 100.0]
["2026-09-29T17:51:56.201400+00:00", "trade", 11.715, 32.0]
["2026-09-29T17:51:56.465999+00:00", "trade", 11.715, 30.0]
["2026-09-29T17:51:57.568832+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:51:57.569405+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:51:58.084295+00:00", "trade", 11.715, 40.0]
["2026-09-29T17:51:58.141978+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:51:59.019502+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:51:59.020714+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:51:59.992636+00:00", "trade", 11.7227, 5.0]
["2026-09-29T17:52:00.008244+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:02.238749+00:00", "trade", 11.7234, 100.0]
["2026-09-29T17:52:03.469033+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:52:03.469036+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:52:03.470266+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:52:03.470266+00:00", "trade", 11.715, 200.0]
["2026-09-29T17:52:03.470269+00:00", "trade", 11.715, 762.0]
["2026-09-29T17:52:03.471174+00:00", "trade", 11.715, 115.0]
["2026-09-29T17:52:03.473727+00:00", "trade", 11.71, 57.0]
["2026-09-29T17:52:03.473730+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:52:03.473772+00:00", "trade", 11.71, 10.0]
["2026-09-29T17:52:03.473775+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:52:03.473778+00:00", "trade", 11.71, 10.0]
["2026-09-29T17:52:03.474236+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.474289+00:00", "trade", 11.71, 600.0]
["2026-09-29T17:52:03.474289+00:00", "trade", 11.71, 477.0]
["2026-09-29T17:52:03.474311+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.474672+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.474752+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.474793+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.475193+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.475745+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.489632+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:52:03.489671+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:52:03.489686+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:52:03.489686+00:00", "trade", 11.715, 400.0]
["2026-09-29T17:52:03.489743+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:52:03.493557+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493565+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:03.493567+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493712+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:03.493737+00:00", "trade", 11.72, 18.0]
["2026-09-29T17:52:03.493737+00:00", "trade", 11.72, 400.0]
["2026-09-29T17:52:03.493743+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:52:03.493743+00:00", "trade", 11.72, 102.0]
["2026-09-29T17:52:03.493743+00:00", "trade", 11.72, 5.0]
["2026-09-29T17:52:03.493746+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:52:03.493746+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:03.493749+00:00", "trade", 11.72, 500.0]
["2026-09-29T17:52:03.493749+00:00", "trade", 11.72, 102.0]
["2026-09-29T17:52:03.493751+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:03.493753+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493755+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:03.493755+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:03.493770+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:52:03.493770+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:03.493773+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493779+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:03.493782+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:03.493785+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:03.493788+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:03.493788+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:52:03.493791+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:03.493794+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:03.493797+00:00", "trade", 11.72, 1403.0]
["2026-09-29T17:52:03.493803+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:03.493803+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:03.493809+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:52:03.493809+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:03.493821+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:03.493833+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493833+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493843+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493893+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493893+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493933+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493938+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493943+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493943+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493953+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493953+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493958+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493958+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493958+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493963+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493965+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:03.493971+00:00", "trade", 11.72, 500.0]
["2026-09-29T17:52:03.493971+00:00", "trade", 11.72, 3.0]
["2026-09-29T17:52:03.493974+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:03.493977+00:00", "trade", 11.72, 150.0]
["2026-09-29T17:52:03.493977+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:52:03.493978+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493981+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:03.493981+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:03.493983+00:00", "trade", 11.72, 180.0]
["2026-09-29T17:52:03.493983+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493983+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493988+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.493993+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.494003+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.494053+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.494058+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.494064+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.494073+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.494073+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.494078+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.494078+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.494083+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.494108+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.494139+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.494154+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.494169+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:03.494214+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:52:03.494224+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:52:03.494249+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:52:03.494269+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:52:03.494274+00:00", "quote", 11.72, 11.72]
["2026-09-29T17:52:03.494332+00:00", "trade", 11.72, 102.0]
["2026-09-29T17:52:03.494354+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.494359+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.494368+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:03.494369+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.494394+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.494434+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.494474+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.494480+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.494494+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.494544+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.494554+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.494615+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.494710+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.494710+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.494710+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.494720+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.494835+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.494900+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.494915+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.494940+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.495036+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.495096+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.495396+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.495953+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.496217+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:52:03.496398+00:00", "trade", 11.72, 99.0]
["2026-09-29T17:52:03.496740+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.497276+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.498754+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.499160+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.499495+00:00", "trade", 11.72, 37.0]
["2026-09-29T17:52:03.594592+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:03.638712+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:04.895855+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:05.258601+00:00", "trade", 11.73, 2.0]
["2026-09-29T17:52:06.479649+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:08.249024+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:08.632510+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:08.687245+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:08.964326+00:00", "trade", 11.73, 198.0]
["2026-09-29T17:52:08.964326+00:00", "trade", 11.73, 100.0]
["2026-09-29T17:52:08.965381+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:08.965412+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:08.965421+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:08.966043+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:08.966098+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:08.967772+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:08.977460+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:09.169978+00:00", "trade", 11.7172, 41.0]
["2026-09-29T17:52:09.410268+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:09.416112+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:09.515193+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:09.686164+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:09.686645+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:09.687091+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:10.790815+00:00", "trade", 11.7255, 1325.0]
["2026-09-29T17:52:10.930227+00:00", "trade", 11.725, 200.0]
["2026-09-29T17:52:10.931298+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:11.136093+00:00", "trade", 11.7174, 11.0]
["2026-09-29T17:52:11.439301+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:11.439782+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:11.621570+00:00", "trade", 11.725, 26.0]
["2026-09-29T17:52:11.624108+00:00", "trade", 11.725, 150.0]
["2026-09-29T17:52:11.624761+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:11.625242+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:12.072044+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:12.072804+00:00", "trade", 11.725, 50.0]
["2026-09-29T17:52:12.073663+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:12.076821+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:12.077227+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:12.208743+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:52:12.498087+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:12.498528+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:12.759839+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:12.760270+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:12.863605+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:12.864202+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:12.894895+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:12.895371+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:12.896093+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:12.902738+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:13.019424+00:00", "trade", 11.725, 100.0]
["2026-09-29T17:52:13.118331+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:13.118807+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:13.126089+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:14.157370+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:14.620750+00:00", "trade", 11.725, 1.0]
["2026-09-29T17:52:16.882699+00:00", "trade", 11.7225, 60.0]
["2026-09-29T17:52:17.094561+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:17.095042+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:17.209253+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:17.634408+00:00", "trade", 11.72, 20.0]
["2026-09-29T17:52:18.414889+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:18.705163+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:18.850188+00:00", "trade", 11.72, 20.0]
["2026-09-29T17:52:19.532179+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:19.532334+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:19.532374+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:19.532570+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:19.532575+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:19.532924+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:52:19.532991+00:00", "trade", 11.72, 107.0]
["2026-09-29T17:52:19.533527+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:19.533688+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:19.533692+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:19.533857+00:00", "trade", 11.72, 4.0]
["2026-09-29T17:52:19.540774+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:20.071711+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:20.300029+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:20.300089+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:20.300635+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:21.005876+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:21.020922+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:21.020927+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:52:21.020942+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:21.020945+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:52:21.020992+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:21.020997+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:21.021042+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:21.021044+00:00", "trade", 11.72, 261.0]
["2026-09-29T17:52:21.021066+00:00", "trade", 11.72, 538.0]
["2026-09-29T17:52:21.021069+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:21.021092+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:21.021097+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:21.021107+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:21.021107+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:21.021122+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:21.021428+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:21.021639+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:21.021669+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:21.021706+00:00", "trade", 11.72, 5.0]
["2026-09-29T17:52:21.021709+00:00", "trade", 11.72, 5.0]
["2026-09-29T17:52:21.021709+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:21.021712+00:00", "trade", 11.72, 25.0]
["2026-09-29T17:52:21.021712+00:00", "trade", 11.72, 5.0]
["2026-09-29T17:52:21.021715+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:21.021715+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:21.021718+00:00", "trade", 11.72, 266.0]
["2026-09-29T17:52:21.021718+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:21.021766+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:52:21.021779+00:00", "quote", 11.72, 11.73]
["2026-09-29T17:52:21.021784+00:00", "trade", 11.72, 1.0]
["2026-09-29T17:52:21.021838+00:00", "trade", 11.72, 233.0]
["2026-09-29T17:52:21.021878+00:00", "trade", 11.72, 99.0]
["2026-09-29T17:52:21.021883+00:00", "trade", 11.72, 100.0]
["2026-09-29T17:52:21.021883+00:00", "trade", 11.72, 200.0]
["2026-09-29T17:52:21.021884+00:00", "quote", 11.71, 11.73]
["2026-09-29T17:52:21.021899+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.021934+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.021939+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.021939+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.021954+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.021954+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.021980+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.021985+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.021985+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.021990+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.021999+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.022005+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.022034+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.022430+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.022466+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.022626+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.022791+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.023092+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.023574+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.025017+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.025714+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.027182+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.031482+00:00", "trade", 11.72, 15.0]
["2026-09-29T17:52:21.108348+00:00", "trade", 11.715, 54.0]
["2026-09-29T17:52:21.109142+00:00", "trade", 11.715, 500.0]
["2026-09-29T17:52:21.115457+00:00", "trade", 11.715, 138.0]
["2026-09-29T17:52:21.160046+00:00", "trade", 11.715, 107.0]
["2026-09-29T17:52:21.256422+00:00", "trade", 11.7182, 100.0]
["2026-09-29T17:52:21.315179+00:00", "trade", 11.715, 500.0]
["2026-09-29T17:52:21.777780+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.778222+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:21.778462+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:22.252507+00:00", "trade", 11.7106, 400.0]
["2026-09-29T17:52:22.259958+00:00", "trade", 11.7106, 28.0]
["2026-09-29T17:52:22.295653+00:00", "trade", 11.72, 20.0]
["2026-09-29T17:52:22.411502+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:22.595990+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:22.679140+00:00", "trade", 11.7218, 100.0]
["2026-09-29T17:52:22.755563+00:00", "trade", 11.715, 221.0]
["2026-09-29T17:52:23.075625+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:23.075680+00:00", "trade", 11.7187, 77.0]
["2026-09-29T17:52:23.352990+00:00", "trade", 11.7106, 100.0]
["2026-09-29T17:52:24.335329+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:24.349974+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:24.380391+00:00", "trade", 11.72, 20.0]
["2026-09-29T17:52:25.211416+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:25.212393+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:25.298764+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:25.373541+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:25.449577+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:26.191054+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:26.191094+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:26.353866+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:26.392327+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:26.392388+00:00", "trade", 11.7199, 8000.0]
["2026-09-29T17:52:26.392458+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:26.392473+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:26.392999+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:26.393440+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:26.422165+00:00", "trade", 11.715, 7.0]
["2026-09-29T17:52:26.422729+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:26.422850+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:26.434615+00:00", "trade", 11.72, 20.0]
["2026-09-29T17:52:26.818660+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:27.165207+00:00", "trade", 11.715, 1270.0]
["2026-09-29T17:52:27.249690+00:00", "trade", 11.7214, 123.0]
["2026-09-29T17:52:28.176210+00:00", "trade", 11.72, 5.0]
["2026-09-29T17:52:28.178916+00:00", "trade", 11.715, 500.0]
["2026-09-29T17:52:28.178952+00:00", "trade", 11.715, 200.0]
["2026-09-29T17:52:28.197143+00:00", "trade", 11.715, 282.0]
["2026-09-29T17:52:28.222742+00:00", "trade", 11.7183, 30.0]
["2026-09-29T17:52:28.480326+00:00", "trade", 11.71, 20.0]
["2026-09-29T17:52:28.520205+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:28.873048+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:29.632324+00:00", "trade", 11.718, 1.0]
["2026-09-29T17:52:30.008271+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:30.174768+00:00", "trade", 11.7108, 100.0]
["2026-09-29T17:52:30.339443+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:30.507603+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:30.528898+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:30.741008+00:00", "trade", 11.715, 22.0]
["2026-09-29T17:52:30.790390+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:30.809635+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:31.585087+00:00", "trade", 11.715, 200.0]
["2026-09-29T17:52:31.586487+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:32.328410+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:32.328450+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:32.943050+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:33.113185+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:33.936015+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:35.612387+00:00", "trade", 11.72, 20.0]
["2026-09-29T17:52:35.613798+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:36.358723+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:36.436743+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:37.082473+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:37.871542+00:00", "trade", 11.71, 20.0]
["2026-09-29T17:52:37.872962+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:38.085477+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:38.396202+00:00", "trade", 11.71, 20.0]
["2026-09-29T17:52:38.438972+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:38.869148+00:00", "trade", 11.71, 20.0]
["2026-09-29T17:52:38.870497+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:39.106654+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:40.413825+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:40.811811+00:00", "trade", 11.715, 500.0]
["2026-09-29T17:52:40.815331+00:00", "trade", 11.715, 150.0]
["2026-09-29T17:52:40.819429+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:40.819715+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:40.825288+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:41.265454+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:41.391684+00:00", "trade", 11.7211, 61.0]
["2026-09-29T17:52:41.507389+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:41.569250+00:00", "trade", 11.7189, 48.0]
["2026-09-29T17:52:41.705169+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:41.915434+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:41.935973+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:42.013222+00:00", "trade", 11.7199, 11.0]
["2026-09-29T17:52:42.406834+00:00", "trade", 11.7101, 8000.0]
["2026-09-29T17:52:43.485666+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:43.515677+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:43.950310+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:43.950746+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:43.950776+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:43.951217+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:46.737405+00:00", "trade", 11.72, 5.0]
["2026-09-29T17:52:46.737414+00:00", "trade", 11.715, 5.0]
["2026-09-29T17:52:47.220291+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:47.223328+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:47.473879+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:47.584091+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:47.668772+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:48.035514+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:48.248064+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:48.341932+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:48.712508+00:00", "trade", 11.7109, 5.0]
["2026-09-29T17:52:48.855112+00:00", "trade", 11.7101, 51.0]
["2026-09-29T17:52:49.034282+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:49.034683+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:49.069421+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:49.560899+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:52:49.562092+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:50.475144+00:00", "trade", 11.72, 20.0]
["2026-09-29T17:52:51.574584+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:51.707899+00:00", "trade", 11.715, 305.0]
["2026-09-29T17:52:54.012961+00:00", "trade", 11.7185, 47.0]
["2026-09-29T17:52:54.022222+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:54.057671+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:54.060607+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:52:54.061100+00:00", "trade", 11.715, 5.0]
["2026-09-29T17:52:54.061660+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:54.062111+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:54.062847+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:52:55.728837+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:55.728852+00:00", "trade", 11.71, 10.0]
["2026-09-29T17:52:55.728853+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:55.728854+00:00", "trade", 11.71, 10.0]
["2026-09-29T17:52:55.728857+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:52:55.728898+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:55.729534+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:55.729574+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:55.729574+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:55.730055+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:55.730247+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:52:55.730536+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:56.335254+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:56.386510+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:57.370464+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:57.371591+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:57.372108+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:57.372629+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:57.384111+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:57.385475+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:57.417285+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:58.279073+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:58.310333+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:59.018895+00:00", "trade", 11.7118, 35.0]
["2026-09-29T17:52:59.091626+00:00", "trade", 11.715, 5700.0]
["2026-09-29T17:52:59.092546+00:00", "trade", 11.715, 5700.0]
["2026-09-29T17:52:59.111918+00:00", "trade", 11.715, 500.0]
["2026-09-29T17:52:59.112564+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:59.112594+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:59.112594+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:59.127727+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:52:59.127736+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:52:59.127736+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:52:59.128362+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:59.128362+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:59.128402+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:59.128642+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:59.128763+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:59.129078+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:59.131123+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:59.258721+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:52:59.374668+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:52:59.494223+00:00", "trade", 11.7163, 5.0]
["2026-09-29T17:52:59.501566+00:00", "trade", 11.7163, 1.0]
["2026-09-29T17:52:59.855914+00:00", "trade", 11.714, 4.0]
["2026-09-29T17:53:00.008288+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:00.313256+00:00", "trade", 11.7163, 5.0]
["2026-09-29T17:53:00.320157+00:00", "trade", 11.7163, 4.0]
["2026-09-29T17:53:00.323612+00:00", "trade", 11.7163, 1.0]
["2026-09-29T17:53:00.435358+00:00", "trade", 11.7183, 100.0]
["2026-09-29T17:53:00.590236+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:00.663700+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:01.270226+00:00", "trade", 11.715, 107.0]
["2026-09-29T17:53:01.372926+00:00", "trade", 11.715, 107.0]
["2026-09-29T17:53:02.348306+00:00", "trade", 11.7183, 28.0]
["2026-09-29T17:53:02.581261+00:00", "trade", 11.715, 1500.0]
["2026-09-29T17:53:03.074397+00:00", "trade", 11.71, 10.0]
["2026-09-29T17:53:03.075482+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:04.940865+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:04.943692+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:04.946709+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:04.955074+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:05.020314+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:05.583692+00:00", "trade", 11.7182, 61.0]
["2026-09-29T17:53:05.771612+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:53:08.692372+00:00", "trade", 11.7159, 5.0]
["2026-09-29T17:53:09.107109+00:00", "trade", 11.71, 10.0]
["2026-09-29T17:53:09.514511+00:00", "trade", 11.71, 10.0]
["2026-09-29T17:53:10.025750+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:10.026346+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:10.081430+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:53:10.082801+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:10.129253+00:00", "trade", 11.7128, 99.0]
["2026-09-29T17:53:10.180593+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:10.181034+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:10.407868+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:10.408309+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:10.703095+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:10.966794+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:53:10.996920+00:00", "trade", 11.7183, 100.0]
["2026-09-29T17:53:11.312879+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:11.321369+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:11.537307+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:11.538836+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:12.019572+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:53:12.228103+00:00", "trade", 11.7153, 4.0]
["2026-09-29T17:53:12.235248+00:00", "trade", 11.7153, 4.0]
["2026-09-29T17:53:12.383590+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:53:12.383638+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:12.384751+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:12.385341+00:00", "trade", 11.715, 393.0]
["2026-09-29T17:53:12.385777+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:53:12.385795+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:53:12.385840+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:53:12.385858+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:53:12.386567+00:00", "trade", 11.715, 773.0]
["2026-09-29T17:53:12.387067+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:12.387092+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:12.388520+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:12.391793+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:12.391843+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:12.392149+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:12.394419+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:12.456036+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:12.456452+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:12.457283+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:12.519165+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:53:12.608488+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:12.611410+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:13.467570+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:14.091743+00:00", "trade", 11.715, 32.0]
["2026-09-29T17:53:15.650548+00:00", "trade", 11.7186, 38.0]
["2026-09-29T17:53:15.868325+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:15.868801+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:15.869282+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:16.064822+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:16.368186+00:00", "trade", 11.71, 10.0]
["2026-09-29T17:53:16.672702+00:00", "trade", 11.715, 3000.0]
["2026-09-29T17:53:16.739646+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:16.739686+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:16.739962+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:16.740363+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:16.741245+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:17.296815+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:17.303475+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:53:17.308280+00:00", "trade", 11.715, 500.0]
["2026-09-29T17:53:17.308518+00:00", "trade", 11.715, 500.0]
["2026-09-29T17:53:17.310857+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:53:17.330217+00:00", "trade", 11.715, 500.0]
["2026-09-29T17:53:19.367307+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:53:19.984222+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:20.485799+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:20.510668+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:20.613297+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:21.044321+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:21.044326+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:21.044802+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:21.066649+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:21.118693+00:00", "trade", 11.7162, 200.0]
["2026-09-29T17:53:21.258911+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:21.259473+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:21.260635+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:21.297979+00:00", "trade", 11.715, 327.0]
["2026-09-29T17:53:21.298677+00:00", "trade", 11.715, 279.0]
["2026-09-29T17:53:21.312374+00:00", "trade", 11.715, 500.0]
["2026-09-29T17:53:21.430725+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:21.776762+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:21.777203+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:21.777484+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:21.785688+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:21.808136+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:22.020561+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:22.021002+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:22.143733+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:53:22.356189+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:22.476159+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:22.600179+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:22.600269+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:53:22.600630+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:22.600670+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:22.707564+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:22.707815+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:22.708050+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:22.823981+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:23.106111+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:23.107434+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:23.108657+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:23.109113+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:25.447183+00:00", "trade", 11.719, 100.0]
["2026-09-29T17:53:25.947906+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:53:25.948970+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:53:26.333067+00:00", "trade", 11.715, 5.0]
["2026-09-29T17:53:26.340432+00:00", "trade", 11.715, 4.0]
["2026-09-29T17:53:26.343806+00:00", "trade", 11.715, 4.0]
["2026-09-29T17:53:26.346744+00:00", "trade", 11.715, 3.0]
["2026-09-29T17:53:26.350364+00:00", "trade", 11.715, 3.0]
["2026-09-29T17:53:26.353299+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:53:26.356851+00:00", "trade", 11.715, 25.0]
["2026-09-29T17:53:26.599912+00:00", "trade", 11.719, 24.0]
["2026-09-29T17:53:26.893996+00:00", "trade", 11.7122, 3.0]
["2026-09-29T17:53:30.008320+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:30.832864+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:30.848281+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:30.889914+00:00", "trade", 11.71, 10.0]
["2026-09-29T17:53:31.507884+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:31.741840+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:31.898300+00:00", "trade", 11.71, 10.0]
["2026-09-29T17:53:32.055024+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:32.055036+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:53:32.055075+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:53:32.055610+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:53:32.353185+00:00", "trade", 11.7159, 2.0]
["2026-09-29T17:53:32.488364+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:32.668021+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:32.668061+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:32.671504+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:32.699310+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:32.816068+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:33.019170+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:33.019656+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:33.700237+00:00", "trade", 11.72, 10.0]
["2026-09-29T17:53:33.717625+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:33.830251+00:00", "trade", 11.7137, 9.0]
["2026-09-29T17:53:33.917941+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:33.918835+00:00", "trade", 11.715, 20.0]
["2026-09-29T17:53:34.021653+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:34.163460+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:34.299593+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:34.368893+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:35.453686+00:00", "trade", 11.7159, 75.0]
["2026-09-29T17:53:35.687113+00:00", "trade", 11.7191, 100.0]
["2026-09-29T17:53:35.910477+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:36.673358+00:00", "trade", 11.7122, 100.0]
["2026-09-29T17:53:36.802206+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:36.949776+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:37.264434+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:37.885162+00:00", "trade", 11.7191, 27.0]
["2026-09-29T17:53:37.935679+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:38.337531+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:53:39.957660+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:40.819273+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:41.141343+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:53:41.141346+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:53:41.141346+00:00", "trade", 11.715, 200.0]
["2026-09-29T17:53:41.141349+00:00", "trade", 11.715, 86.0]
["2026-09-29T17:53:41.141352+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:53:41.142375+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:41.142386+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:53:41.142414+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:53:41.223072+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:41.296898+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:41.863169+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:42.753306+00:00", "trade", 11.7195, 7.0]
["2026-09-29T17:53:42.865616+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:42.866057+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:43.518031+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:43.518031+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:43.588204+00:00", "trade", 11.7136, 10.0]
["2026-09-29T17:53:44.164157+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:44.164638+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:44.455525+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:44.524358+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:44.978141+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:45.844901+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:45.845829+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:46.273998+00:00", "trade", 11.7123, 100.0]
["2026-09-29T17:53:46.281543+00:00", "trade", 11.7123, 29.0]
["2026-09-29T17:53:46.284725+00:00", "trade", 11.7123, 12.0]
["2026-09-29T17:53:46.287617+00:00", "trade", 11.7123, 8.0]
["2026-09-29T17:53:46.462389+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:46.464424+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:46.703903+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:46.728551+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:46.878371+00:00", "trade", 11.7123, 100.0]
["2026-09-29T17:53:48.171721+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:48.205678+00:00", "trade", 11.7191, 50.0]
["2026-09-29T17:53:49.097898+00:00", "trade", 11.7191, 25.0]
["2026-09-29T17:53:49.346701+00:00", "trade", 11.7191, 100.0]
["2026-09-29T17:53:50.212293+00:00", "trade", 11.7127, 16.0]
["2026-09-29T17:53:50.545238+00:00", "trade", 11.715, 42.0]
["2026-09-29T17:53:52.105961+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:53.520398+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:53.886763+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:53.886979+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:54.314660+00:00", "trade", 11.715, 26.0]
["2026-09-29T17:53:54.314936+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:54.315417+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:54.316019+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:54.484734+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:54.614473+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:54.717468+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:54.832306+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:55.567583+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:56.259046+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:56.692769+00:00", "trade", 11.7127, 100.0]
["2026-09-29T17:53:56.694190+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:56.694672+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:57.008242+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:58.984046+00:00", "trade", 11.7195, 19.0]
["2026-09-29T17:53:59.024308+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:59.024754+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:59.024869+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:59.025310+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:59.362033+00:00", "trade", 11.7192, 20.0]
["2026-09-29T17:53:59.363419+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:59.565083+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:53:59.565644+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:00.008347+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:00.114750+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:01.128963+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:54:01.129431+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:01.448487+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:54:01.616975+00:00", "trade", 11.715, 5.0]
["2026-09-29T17:54:01.669359+00:00", "trade", 11.715, 35.0]
["2026-09-29T17:54:01.757889+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:54:01.989269+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:01.989991+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:02.151645+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:02.857702+00:00", "trade", 11.7161, 100.0]
["2026-09-29T17:54:03.469687+00:00", "trade", 11.716, 70.0]
["2026-09-29T17:54:03.926463+00:00", "trade", 11.7192, 100.0]
["2026-09-29T17:54:05.030457+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:05.063471+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:05.341202+00:00", "trade", 11.7157, 100.0]
["2026-09-29T17:54:05.342594+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:06.567039+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:06.567327+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:54:06.567480+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:06.567961+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:06.928237+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:08.159072+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:08.159584+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:08.164988+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:54:08.306457+00:00", "trade", 11.71, 61.0]
["2026-09-29T17:54:08.306513+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:08.307445+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:08.517865+00:00", "trade", 11.715, 500.0]
["2026-09-29T17:54:08.519474+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:08.519474+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:08.520262+00:00", "trade", 11.715, 525.0]
["2026-09-29T17:54:08.526784+00:00", "trade", 11.715, 125.0]
["2026-09-29T17:54:08.531866+00:00", "trade", 11.715, 300.0]
["2026-09-29T17:54:08.552616+00:00", "trade", 11.715, 525.0]
["2026-09-29T17:54:08.553961+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:08.555505+00:00", "trade", 11.715, 525.0]
["2026-09-29T17:54:08.560230+00:00", "trade", 11.715, 500.0]
["2026-09-29T17:54:09.551990+00:00", "trade", 11.715, 4.0]
["2026-09-29T17:54:09.560720+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:54:09.613669+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:10.329706+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:11.754051+00:00", "trade", 11.715, 45.0]
["2026-09-29T17:54:11.775561+00:00", "trade", 11.7193, 23.0]
["2026-09-29T17:54:11.878027+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:54:11.909692+00:00", "trade", 11.715, 6.0]
["2026-09-29T17:54:12.273175+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:54:13.122913+00:00", "trade", 11.715, 8000.0]
["2026-09-29T17:54:14.799474+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:15.142901+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:54:15.751689+00:00", "trade", 11.715, 20.0]
["2026-09-29T17:54:15.792896+00:00", "trade", 11.715, 13.0]
["2026-09-29T17:54:16.123997+00:00", "trade", 11.715, 3.0]
["2026-09-29T17:54:16.973414+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:54:17.933021+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:17.966971+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:19.119627+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:54:19.119666+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:19.119666+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:19.120508+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:19.120969+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:19.138270+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:19.139207+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:19.459433+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:19.746100+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:19.746105+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:19.747082+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:19.747122+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:19.966629+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:19.967636+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:21.057802+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:21.296464+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:21.296825+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:21.411422+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:22.053261+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:54:22.572802+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:22.659910+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:22.663668+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:22.699926+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:54:22.700521+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:22.700760+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:54:22.702260+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:22.702335+00:00", "trade", 11.71, 105.0]
["2026-09-29T17:54:22.702922+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:22.702927+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:22.731153+00:00", "trade", 11.715, 5700.0]
["2026-09-29T17:54:22.731730+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:22.731855+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:22.731855+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:22.973770+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:23.576429+00:00", "trade", 11.719, 5.0]
["2026-09-29T17:54:24.262638+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:24.316812+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:24.360942+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:24.361779+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:25.026870+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:25.422395+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:25.423327+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:25.423332+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:25.424209+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:25.427286+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:25.427296+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:26.263194+00:00", "trade", 11.719, 28.0]
["2026-09-29T17:54:26.517041+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:26.518003+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:26.518044+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:26.792536+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:26.792566+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:27.517208+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:27.517213+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:27.518090+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:27.518130+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:27.518531+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:27.828312+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:28.053718+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:28.054335+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:28.165692+00:00", "trade", 11.7142, 62.0]
["2026-09-29T17:54:28.482998+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:28.483008+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:28.484347+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:28.484913+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:28.485404+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:28.485650+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:54:28.493182+00:00", "trade", 11.7149, 5.0]
["2026-09-29T17:54:28.493219+00:00", "trade", 11.7149, 7.0]
["2026-09-29T17:54:28.493252+00:00", "trade", 11.7149, 10.0]
["2026-09-29T17:54:28.493285+00:00", "trade", 11.7141, 28.0]
["2026-09-29T17:54:28.552444+00:00", "trade", 11.715, 3.0]
["2026-09-29T17:54:28.559770+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:54:28.563935+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:54:28.566647+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:54:28.569916+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:54:28.573260+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:54:28.576498+00:00", "trade", 11.715, 35.0]
["2026-09-29T17:54:28.694471+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:28.694952+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:28.695112+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:28.695418+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:28.695468+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:28.695634+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:28.696350+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:28.852938+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:28.995632+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:29.017819+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:29.018376+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:29.018616+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:29.019057+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:29.393540+00:00", "trade", 11.7186, 1.0]
["2026-09-29T17:54:29.497308+00:00", "trade", 11.7186, 3.0]
["2026-09-29T17:54:29.707068+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:54:30.008379+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:30.012751+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:54:30.024554+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:54:30.069559+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:30.293747+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:30.321362+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:30.428397+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:31.367940+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:31.477500+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:31.478457+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:31.808286+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:33.404139+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:34.422033+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:34.952213+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:34.952278+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:54:34.953666+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:35.430259+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:35.430660+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:35.928904+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:36.449652+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:36.450872+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:54:36.451461+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:36.461520+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:36.461956+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:36.623926+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:36.953344+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:40.018393+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:40.596737+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:40.707095+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:40.826769+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:41.317917+00:00", "trade", 11.7191, 27.0]
["2026-09-29T17:54:42.059574+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:42.060616+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:42.220186+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:42.377991+00:00", "trade", 11.7159, 100.0]
["2026-09-29T17:54:42.480595+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:42.481953+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:42.844389+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:43.093922+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:43.490520+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:43.511974+00:00", "trade", 11.715, 91.0]
["2026-09-29T17:54:43.512567+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:43.757745+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:44.314816+00:00", "trade", 11.72, 1957.0]
["2026-09-29T17:54:44.316217+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:44.594682+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:54:44.646014+00:00", "trade", 11.7128, 99.0]
["2026-09-29T17:54:45.232445+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:45.675676+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:54:46.244836+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:54:46.335636+00:00", "trade", 11.715, 99.0]
["2026-09-29T17:54:46.497526+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:46.768951+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:54:46.820725+00:00", "trade", 11.715, 99.0]
["2026-09-29T17:54:46.991778+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:54:46.993762+00:00", "trade", 11.715, 3.0]
["2026-09-29T17:54:47.043900+00:00", "trade", 11.715, 99.0]
["2026-09-29T17:54:47.169073+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:54:47.221112+00:00", "trade", 11.715, 99.0]
["2026-09-29T17:54:47.726144+00:00", "trade", 11.719, 100.0]
["2026-09-29T17:54:47.811544+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:48.046603+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:48.146738+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:54:48.199027+00:00", "trade", 11.715, 99.0]
["2026-09-29T17:54:48.469257+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:48.789994+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:48.821414+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:49.034244+00:00", "trade", 11.7151, 2.0]
["2026-09-29T17:54:49.034841+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:49.257846+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:54:49.259275+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:49.322055+00:00", "trade", 11.7128, 99.0]
["2026-09-29T17:54:49.383029+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:49.706091+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:49.865816+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:49.866713+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:49.866713+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:50.285970+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:50.746630+00:00", "trade", 11.715, 6.0]
["2026-09-29T17:54:50.927594+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:51.226595+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:51.226655+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:51.544887+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:51.992756+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:52.036906+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:52.036997+00:00", "trade", 11.715, 763.0]
["2026-09-29T17:54:52.036997+00:00", "trade", 11.715, 37.0]
["2026-09-29T17:54:52.137469+00:00", "trade", 11.715, 75.0]
["2026-09-29T17:54:52.140443+00:00", "trade", 11.715, 5.0]
["2026-09-29T17:54:52.261688+00:00", "trade", 11.7151, 60.0]
["2026-09-29T17:54:52.494107+00:00", "trade", 11.715, 5.0]
["2026-09-29T17:54:53.905507+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:53.948489+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:53.968352+00:00", "trade", 11.7159, 100.0]
["2026-09-29T17:54:54.013203+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:54.054115+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:54.055022+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:54.267061+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:54.289681+00:00", "trade", 11.7192, 54.0]
["2026-09-29T17:54:54.752492+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:54:54.789935+00:00", "trade", 11.719, 15.0]
["2026-09-29T17:54:54.803867+00:00", "trade", 11.715, 99.0]
["2026-09-29T17:54:54.875863+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:55.209120+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:55.636642+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:54:55.690301+00:00", "trade", 11.7101, 99.0]
["2026-09-29T17:54:56.064868+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:54:56.117972+00:00", "trade", 11.715, 99.0]
["2026-09-29T17:54:56.329011+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:56.340960+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:56.408836+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:56.437133+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:56.442861+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:54:56.659442+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:56.757475+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:57.190386+00:00", "trade", 11.7192, 100.0]
["2026-09-29T17:54:57.198448+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:57.405491+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:54:57.508269+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:57.884438+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:57.956143+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:58.077690+00:00", "trade", 11.715, 1400.0]
["2026-09-29T17:54:58.078745+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:58.078780+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:58.130126+00:00", "trade", 11.715, 1100.0]
["2026-09-29T17:54:58.413320+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:54:58.990398+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:54:59.042981+00:00", "trade", 11.715, 99.0]
["2026-09-29T17:54:59.192187+00:00", "trade", 11.7164, 200.0]
["2026-09-29T17:54:59.202167+00:00", "trade", 11.7164, 32.0]
["2026-09-29T17:54:59.206374+00:00", "trade", 11.7164, 9.0]
["2026-09-29T17:54:59.315780+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:54:59.383793+00:00", "trade", 11.7102, 99.0]
["2026-09-29T17:55:00.008411+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:00.169564+00:00", "trade", 11.71, 3.0]
["2026-09-29T17:55:00.170661+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:00.340675+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:00.604099+00:00", "trade", 11.71, 2.0]
["2026-09-29T17:55:00.726102+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:55:01.183306+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:55:01.240709+00:00", "trade", 11.7128, 99.0]
["2026-09-29T17:55:01.542958+00:00", "trade", 11.7191, 20.0]
["2026-09-29T17:55:01.692392+00:00", "trade", 11.7151, 2.0]
["2026-09-29T17:55:02.751009+00:00", "trade", 11.715, 10.0]
["2026-09-29T17:55:04.135987+00:00", "trade", 11.7166, 100.0]
["2026-09-29T17:55:08.182070+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:55:08.518097+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:55:08.520460+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:08.520473+00:00", "trade", 11.71, 17.0]
["2026-09-29T17:55:08.520477+00:00", "trade", 11.71, 10.0]
["2026-09-29T17:55:08.520786+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:08.520819+00:00", "trade", 11.71, 10.0]
["2026-09-29T17:55:08.521137+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:08.521177+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:08.521247+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:08.521853+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:08.522099+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:08.525327+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:08.525344+00:00", "trade", 11.71, 14.0]
["2026-09-29T17:55:08.526008+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:08.818553+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:08.820881+00:00", "trade", 11.715, 11.0]
["2026-09-29T17:55:08.910321+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:09.018218+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:09.021832+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:09.044658+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:55:09.045548+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:09.045823+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:09.072672+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:09.076161+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:09.240972+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:09.733703+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:10.032112+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:10.353932+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:10.522423+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:10.524482+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:10.609306+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:55:10.610707+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:10.659598+00:00", "trade", 11.7128, 99.0]
["2026-09-29T17:55:11.123940+00:00", "trade", 11.715, 14.0]
["2026-09-29T17:55:11.892434+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:12.167838+00:00", "trade", 11.7189, 18.0]
["2026-09-29T17:55:12.174902+00:00", "trade", 11.7189, 18.0]
["2026-09-29T17:55:12.344911+00:00", "trade", 11.715, 300.0]
["2026-09-29T17:55:12.347118+00:00", "trade", 11.7186, 900.0]
["2026-09-29T17:55:12.408064+00:00", "trade", 11.7104, 7000.0]
["2026-09-29T17:55:12.489623+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:12.797565+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:12.891099+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:55:13.117372+00:00", "trade", 11.7185, 64.0]
["2026-09-29T17:55:13.299728+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:55:13.353682+00:00", "trade", 11.7122, 99.0]
["2026-09-29T17:55:13.421599+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:55:13.475342+00:00", "trade", 11.7128, 99.0]
["2026-09-29T17:55:13.543617+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:55:13.596194+00:00", "trade", 11.7122, 99.0]
["2026-09-29T17:55:13.668099+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:14.006768+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:14.434712+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:55:14.488739+00:00", "trade", 11.7128, 99.0]
["2026-09-29T17:55:14.581549+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:14.879247+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:15.199628+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:15.244721+00:00", "trade", 11.71, 66.0]
["2026-09-29T17:55:15.383482+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:55:15.437770+00:00", "trade", 11.7128, 99.0]
["2026-09-29T17:55:15.651690+00:00", "trade", 11.7141, 60.0]
["2026-09-29T17:55:16.193719+00:00", "trade", 11.7183, 5.0]
["2026-09-29T17:55:17.724609+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:17.728383+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:17.861920+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:18.373000+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:18.374643+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:55:18.374646+00:00", "trade", 11.715, 3.0]
["2026-09-29T17:55:18.375305+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:55:18.735176+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:18.735757+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:18.735757+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:18.793466+00:00", "trade", 11.7167, 20.0]
["2026-09-29T17:55:18.794878+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:19.037399+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:19.037430+00:00", "trade", 11.71, 51.0]
["2026-09-29T17:55:19.037489+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:19.037902+00:00", "trade", 11.71, 38.0]
["2026-09-29T17:55:19.037996+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:19.038116+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:19.038436+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:19.038472+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:19.038552+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:19.038832+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:19.039274+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:19.262710+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:19.262735+00:00", "trade", 11.71, 24.0]
["2026-09-29T17:55:19.263055+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:19.263186+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:19.263386+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:19.264288+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:19.274748+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:19.275264+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:19.275542+00:00", "trade", 11.71, 48.0]
["2026-09-29T17:55:19.275911+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:19.275911+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:19.276192+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:19.284236+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:19.372500+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:19.413002+00:00", "trade", 11.7167, 100.0]
["2026-09-29T17:55:19.414385+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:21.135155+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:21.135475+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:21.401267+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:21.501240+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:55:22.389454+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:55:22.390884+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:22.591213+00:00", "trade", 11.7168, 24.0]
["2026-09-29T17:55:22.592628+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:24.339630+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:24.441988+00:00", "trade", 11.7168, 200.0]
["2026-09-29T17:55:24.443432+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:25.359370+00:00", "trade", 11.7168, 100.0]
["2026-09-29T17:55:25.360368+00:00", "trade", 11.7178, 24.0]
["2026-09-29T17:55:25.485769+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:25.519672+00:00", "trade", 11.715, 1.0]
["2026-09-29T17:55:27.058843+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:27.174072+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:55:27.174072+00:00", "trade", 11.71, 12.0]
["2026-09-29T17:55:27.174075+00:00", "trade", 11.71, 5.0]
["2026-09-29T17:55:27.174075+00:00", "trade", 11.71, 28.0]
["2026-09-29T17:55:27.174077+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:55:27.174077+00:00", "trade", 11.71, 6.0]
["2026-09-29T17:55:27.174081+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:55:27.174081+00:00", "trade", 11.71, 28.0]
["2026-09-29T17:55:27.174086+00:00", "trade", 11.715, 100.0]
["2026-09-29T17:55:27.174086+00:00", "trade", 11.71, 5.0]
["2026-09-29T17:55:27.174092+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:55:27.174092+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:55:27.174097+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:27.174099+00:00", "trade", 11.71, 600.0]
["2026-09-29T17:55:27.174099+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:55:27.174099+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:55:27.174102+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:55:27.174102+00:00", "trade", 11.71, 5.0]
["2026-09-29T17:55:27.174108+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:55:27.174108+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:55:27.174108+00:00", "trade", 11.71, 150.0]
["2026-09-29T17:55:27.174108+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:55:27.174108+00:00", "trade", 11.71, 10.0]
["2026-09-29T17:55:27.174114+00:00", "trade", 11.71, 700.0]
["2026-09-29T17:55:27.174114+00:00", "trade", 11.71, 160.0]
["2026-09-29T17:55:27.174114+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:55:27.174114+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:55:27.174117+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:55:27.174117+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:55:27.174120+00:00", "trade", 11.71, 800.0]
["2026-09-29T17:55:27.174122+00:00", "trade", 11.71, 700.0]
["2026-09-29T17:55:27.174122+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:55:27.174126+00:00", "trade", 11.71, 50.0]
["2026-09-29T17:55:27.174147+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:55:27.174249+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:55:27.174302+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:27.174302+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:27.174303+00:00", "trade", 11.715, 2.0]
["2026-09-29T17:55:27.174303+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:55:27.174306+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:55:27.174307+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:27.174310+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:55:27.174310+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:55:27.174312+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:27.174312+00:00", "quote", 11.71, 11.72]
["2026-09-29T17:55:27.174313+00:00", "trade", 11.71, 1100.0]
["2026-09-29T17:55:27.174313+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:55:27.174319+00:00", "trade", 11.71, 98.0]
["2026-09-29T17:55:27.174322+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:55:27.174327+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:55:27.174327+00:00", "trade", 11.71, 64.0]
["2026-09-29T17:55:27.174362+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:55:27.174362+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:55:27.174373+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:55:27.174387+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:55:27.174407+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:55:27.174407+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:55:27.174413+00:00", "quote", 11.71, 11.71]
["2026-09-29T17:55:27.174437+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174447+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174453+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174473+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174473+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174482+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174533+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174533+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174537+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174558+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174568+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174607+00:00", "trade", 11.71, 57.0]
["2026-09-29T17:55:27.174638+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174663+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174748+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174748+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174748+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174748+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174753+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174798+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174798+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174838+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174974+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174974+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174974+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174974+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174989+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.174989+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.175159+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.175254+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.175360+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.175360+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.175440+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.175455+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.175480+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.175566+00:00", "trade", 11.705, 500.0]
["2026-09-29T17:55:27.175640+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.175689+00:00", "trade", 11.705, 500.0]
["2026-09-29T17:55:27.175876+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.176277+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.176670+00:00", "trade", 11.705, 500.0]
["2026-09-29T17:55:27.176718+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.177560+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.178517+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.178838+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.179720+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.182040+00:00", "trade", 11.705, 1050.0]
["2026-09-29T17:55:27.182052+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:55:27.182052+00:00", "trade", 11.705, 500.0]
["2026-09-29T17:55:27.182545+00:00", "trade", 11.705, 500.0]
["2026-09-29T17:55:27.182922+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.182922+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.182998+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.183043+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.187964+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:55:27.188561+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.206885+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:55:27.335620+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.495104+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.495420+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.708672+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:27.709333+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:29.163003+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:29.259185+00:00", "trade", 11.7127, 100.0]
["2026-09-29T17:55:29.531314+00:00", "trade", 11.7172, 1.0]
["2026-09-29T17:55:29.581618+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:29.582099+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:29.798173+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:30.008438+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:30.151781+00:00", "trade", 11.7, 21.0]
["2026-09-29T17:55:30.151818+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:30.152485+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:30.152485+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:30.172367+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:30.217760+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:30.289771+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:30.436580+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:30.437582+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:30.438019+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:30.513723+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:30.536804+00:00", "trade", 11.705, 3500.0]
["2026-09-29T17:55:30.537577+00:00", "trade", 11.705, 3500.0]
["2026-09-29T17:55:30.875759+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:30.878029+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:30.909850+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:31.084430+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:31.536855+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:31.550407+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:31.551690+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:31.613196+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:31.613282+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:31.679023+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:31.708746+00:00", "trade", 11.705, 25.0]
["2026-09-29T17:55:31.710132+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:31.723178+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:31.750568+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:31.856760+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:32.184162+00:00", "trade", 11.7, 36.0]
["2026-09-29T17:55:32.184164+00:00", "trade", 11.7, 6.0]
["2026-09-29T17:55:32.184167+00:00", "trade", 11.7, 21.0]
["2026-09-29T17:55:32.184176+00:00", "trade", 11.7, 56.0]
["2026-09-29T17:55:32.184179+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:55:32.184215+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:55:32.184215+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:55:32.184242+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:55:32.184245+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:55:32.184245+00:00", "trade", 11.7, 17.0]
["2026-09-29T17:55:32.184249+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:55:32.184251+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:55:32.184254+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:55:32.184258+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:55:32.184258+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:55:32.184258+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:55:32.184264+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:55:32.184264+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:55:32.184266+00:00", "trade", 11.7, 1300.0]
["2026-09-29T17:55:32.184266+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:55:32.184269+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:55:32.184269+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:55:32.184306+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:55:32.184306+00:00", "trade", 11.7, 120.0]
["2026-09-29T17:55:32.184435+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:55:32.184438+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:55:32.184438+00:00", "trade", 11.7, 30.0]
["2026-09-29T17:55:32.184474+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:55:32.184519+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:55:32.184554+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:55:32.184579+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.184600+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.184614+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.184645+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.184674+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.184680+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.184800+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.184810+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.184820+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.184820+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.184820+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.184825+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.184825+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.184830+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.184830+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.184830+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.184855+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.184945+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.185045+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.185106+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.185106+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.185106+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.185111+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.185111+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.185115+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.185115+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.185160+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:55:32.185371+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.185466+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.185506+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.185627+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.186343+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.186774+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.186810+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.212043+00:00", "trade", 11.695, 150.0]
["2026-09-29T17:55:32.212340+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.212420+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.219733+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:55:32.224665+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.224720+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.226827+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:55:32.252306+00:00", "trade", 11.695, 107.0]
["2026-09-29T17:55:32.354820+00:00", "trade", 11.695, 107.0]
["2026-09-29T17:55:32.356117+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.430735+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:55:32.431666+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:32.433571+00:00", "trade", 11.69, 1.0]
["2026-09-29T17:55:32.952950+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:33.267578+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:33.785587+00:00", "trade", 11.6999, 8000.0]
["2026-09-29T17:55:34.619129+00:00", "trade", 11.7158, 300.0]
["2026-09-29T17:55:34.794325+00:00", "trade", 11.7158, 7.0]
["2026-09-29T17:55:35.413623+00:00", "trade", 11.7153, 20.0]
["2026-09-29T17:55:35.692924+00:00", "trade", 11.7158, 100.0]
["2026-09-29T17:55:36.037811+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:55:36.095376+00:00", "trade", 11.7152, 100.0]
["2026-09-29T17:55:39.489498+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:55:39.489919+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:55:39.493600+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:39.494041+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:39.525905+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:55:39.533703+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:55:39.829758+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:40.140695+00:00", "trade", 11.7093, 63.0]
["2026-09-29T17:55:40.962911+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:40.962937+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:41.297542+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:41.297577+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:41.725028+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:42.017895+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:55:42.017904+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:43.019314+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:43.019407+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:55:43.019410+00:00", "trade", 11.7, 21.0]
["2026-09-29T17:55:43.019413+00:00", "trade", 11.7, 179.0]
["2026-09-29T17:55:43.019413+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:55:43.019419+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:55:43.019419+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:55:43.019467+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:55:43.019524+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:55:43.019875+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:43.020016+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:43.020016+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:43.020020+00:00", "trade", 11.7, 1200.0]
["2026-09-29T17:55:43.020021+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:43.020023+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:55:43.020026+00:00", "trade", 11.7, 1131.0]
["2026-09-29T17:55:43.020029+00:00", "trade", 11.7, 14.0]
["2026-09-29T17:55:43.020038+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:55:43.020051+00:00", "trade", 11.7, 354.0]
["2026-09-29T17:55:43.020051+00:00", "trade", 11.7, 1158.0]
["2026-09-29T17:55:43.020095+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:55:43.020632+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:43.021052+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:55:43.021142+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:55:43.021407+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:55:43.021469+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:43.021985+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:43.022792+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:43.023148+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:43.069280+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:55:43.223254+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:43.284213+00:00", "trade", 11.7065, 2.0]
["2026-09-29T17:55:43.292026+00:00", "trade", 11.7065, 1.0]
["2026-09-29T17:55:43.527681+00:00", "trade", 11.7, 386.0]
["2026-09-29T17:55:43.784942+00:00", "trade", 11.6999, 386.0]
["2026-09-29T17:55:44.126731+00:00", "trade", 11.7146, 100.0]
["2026-09-29T17:55:44.216768+00:00", "trade", 11.6999, 95.0]
["2026-09-29T17:55:44.258342+00:00", "trade", 11.69, 41.0]
["2026-09-29T17:55:44.259110+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:44.439850+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:46.199236+00:00", "trade", 11.695, 35.0]
["2026-09-29T17:55:47.962630+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:55:47.963674+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:47.963714+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:47.964155+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:48.002487+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:49.791709+00:00", "trade", 11.7084, 100.0]
["2026-09-29T17:55:50.031096+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:55:51.636094+00:00", "trade", 11.7146, 100.0]
["2026-09-29T17:55:52.216088+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:55:52.217338+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:52.275035+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:52.680386+00:00", "trade", 11.7145, 23.0]
["2026-09-29T17:55:52.681486+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:52.682043+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:52.829177+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:52.829177+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:52.885224+00:00", "trade", 11.695, 110.0]
["2026-09-29T17:55:52.886594+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:52.886754+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:52.887476+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:52.888794+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:52.889195+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:53.033523+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:53.168890+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:53.171366+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:53.613392+00:00", "trade", 11.7155, 100.0]
["2026-09-29T17:55:53.619110+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:53.764184+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:53.765222+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:53.783806+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:54.106127+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:54.589746+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:56.297535+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:55:56.298127+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:56.298230+00:00", "trade", 11.695, 693.0]
["2026-09-29T17:55:56.298284+00:00", "trade", 11.695, 155.0]
["2026-09-29T17:55:56.302146+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:56.313668+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:56.529381+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:56.594601+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:56.594641+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:57.025253+00:00", "trade", 11.7143, 89.0]
["2026-09-29T17:55:59.293528+00:00", "trade", 11.7046, 1.0]
["2026-09-29T17:55:59.301178+00:00", "trade", 11.7046, 4.0]
["2026-09-29T17:55:59.306700+00:00", "trade", 11.7046, 1.0]
["2026-09-29T17:55:59.307665+00:00", "trade", 11.7046, 1.0]
["2026-09-29T17:55:59.307764+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:55:59.733060+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:56:00.008464+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:56:01.030163+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:56:01.057244+00:00", "trade", 11.7, 19.0]
["2026-09-29T17:56:01.057247+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:56:01.057250+00:00", "trade", 11.7, 500.0]
["2026-09-29T17:56:01.057250+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:56:01.057271+00:00", "trade", 11.7, 18.0]
["2026-09-29T17:56:01.057277+00:00", "trade", 11.7, 1113.0]
["2026-09-29T17:56:01.057277+00:00", "trade", 11.7, 587.0]
["2026-09-29T17:56:01.057280+00:00", "trade", 11.7, 1052.0]
["2026-09-29T17:56:01.057292+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:56:01.057301+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:56:01.057304+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:56:01.057312+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:56:01.057328+00:00", "trade", 11.7, 98.0]
["2026-09-29T17:56:01.057331+00:00", "trade", 11.7, 3.0]
["2026-09-29T17:56:01.057331+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:56:01.057337+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:56:01.057343+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:56:01.057348+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:56:01.057348+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:56:01.057358+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:56:01.057398+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:56:01.057398+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:56:01.057403+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:56:01.057412+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:56:01.057422+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:56:01.057427+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:56:01.057548+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:56:01.057613+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:56:01.057798+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:56:01.057813+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:56:01.057839+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:56:01.057839+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:56:01.057853+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:56:01.057896+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:56:01.057934+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:01.057934+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:01.058014+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:01.058069+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:01.058089+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:01.058325+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:01.058400+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:01.058405+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:01.058405+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:01.058408+00:00", "trade", 11.7, 9.0]
["2026-09-29T17:56:01.058480+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:01.058530+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:01.058635+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:01.058731+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:01.058898+00:00", "trade", 11.705, 109.0]
["2026-09-29T17:56:01.058931+00:00", "trade", 11.705, 7.0]
["2026-09-29T17:56:01.058961+00:00", "trade", 11.705, 44.0]
["2026-09-29T17:56:01.059060+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:56:01.059316+00:00", "trade", 11.705, 200.0]
["2026-09-29T17:56:01.059869+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:56:01.060174+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:01.061292+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:01.061292+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:01.062174+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:01.062690+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:01.074643+00:00", "trade", 11.7, 11.0]
["2026-09-29T17:56:01.080131+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:56:01.205581+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:56:01.329299+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:01.329511+00:00", "trade", 11.705, 500.0]
["2026-09-29T17:56:01.330181+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:01.330206+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:56:01.330209+00:00", "trade", 11.705, 400.0]
["2026-09-29T17:56:01.330260+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:56:01.330263+00:00", "trade", 11.705, 400.0]
["2026-09-29T17:56:01.430910+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:01.694256+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:01.951873+00:00", "trade", 11.7041, 1.0]
["2026-09-29T17:56:03.354472+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:03.354512+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:04.668286+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:56:05.273050+00:00", "trade", 11.7152, 100.0]
["2026-09-29T17:56:05.281449+00:00", "trade", 11.7152, 55.0]
["2026-09-29T17:56:05.793393+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:05.894704+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:06.028712+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:06.129737+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:06.566245+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:06.568697+00:00", "trade", 11.7075, 68.0]
["2026-09-29T17:56:06.671840+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:06.747027+00:00", "trade", 11.7041, 4.0]
["2026-09-29T17:56:07.111623+00:00", "trade", 11.7072, 7.0]
["2026-09-29T17:56:08.119616+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:08.440923+00:00", "trade", 11.705, 4709.0]
["2026-09-29T17:56:08.896423+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:08.916873+00:00", "trade", 11.7127, 25.0]
["2026-09-29T17:56:10.171265+00:00", "trade", 11.7042, 5.0]
["2026-09-29T17:56:11.081104+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:11.081585+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:11.082347+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:12.017900+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:56:12.152674+00:00", "trade", 11.7072, 100.0]
["2026-09-29T17:56:12.212976+00:00", "trade", 11.7041, 8.0]
["2026-09-29T17:56:13.077970+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:56:14.020455+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:15.031031+00:00", "trade", 11.705, 40.0]
["2026-09-29T17:56:15.033331+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:56:15.660317+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:15.954296+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:15.997819+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:15.998546+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:16.156562+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:17.017203+00:00", "trade", 11.705, 3428.0]
["2026-09-29T17:56:17.025307+00:00", "trade", 11.705, 174.0]
["2026-09-29T17:56:18.305837+00:00", "trade", 11.7114, 100.0]
["2026-09-29T17:56:18.766710+00:00", "trade", 11.7103, 49.0]
["2026-09-29T17:56:18.768128+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:19.544737+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:56:20.486175+00:00", "trade", 11.7114, 100.0]
["2026-09-29T17:56:20.594056+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:56:20.594684+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:20.595200+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:21.870329+00:00", "trade", 11.7111, 34.0]
["2026-09-29T17:56:22.552428+00:00", "trade", 11.7062, 4.0]
["2026-09-29T17:56:22.562628+00:00", "trade", 11.7062, 4.0]
["2026-09-29T17:56:22.565891+00:00", "trade", 11.7062, 3.0]
["2026-09-29T17:56:23.584204+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:56:24.017765+00:00", "trade", 11.71, 99.0]
["2026-09-29T17:56:24.017769+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.018315+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.018356+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.018396+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.018396+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.018436+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.018436+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.018436+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.018436+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.018671+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.018752+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.018872+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.019193+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.019193+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.019914+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.095221+00:00", "trade", 11.705, 208.0]
["2026-09-29T17:56:24.096216+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.096261+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.096857+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.097298+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.145524+00:00", "trade", 11.705, 106.0]
["2026-09-29T17:56:24.146876+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.146916+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.152179+00:00", "trade", 11.7144, 20.0]
["2026-09-29T17:56:24.161750+00:00", "trade", 11.7144, 1.0]
["2026-09-29T17:56:24.162839+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.467423+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:24.652670+00:00", "trade", 11.7144, 100.0]
["2026-09-29T17:56:24.690720+00:00", "trade", 11.705, 106.0]
["2026-09-29T17:56:27.207831+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:27.754690+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:29.565313+00:00", "trade", 11.7115, 1.0]
["2026-09-29T17:56:29.565340+00:00", "trade", 11.7115, 1.0]
["2026-09-29T17:56:30.008492+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:30.256554+00:00", "trade", 11.7111, 100.0]
["2026-09-29T17:56:31.106052+00:00", "trade", 11.7111, 100.0]
["2026-09-29T17:56:32.741468+00:00", "trade", 11.71, 2.0]
["2026-09-29T17:56:32.742029+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:32.742029+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:32.742349+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:32.742509+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:32.742830+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:33.115025+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:34.718505+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:34.953702+00:00", "trade", 11.7055, 74.0]
["2026-09-29T17:56:34.955869+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:34.956371+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:35.057636+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:35.067625+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:35.481908+00:00", "trade", 11.7111, 46.0]
["2026-09-29T17:56:36.563189+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:36.887385+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:56:38.620764+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:38.635585+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:38.636011+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:38.636041+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:38.636256+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:38.636732+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:38.656063+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:38.785877+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:38.786338+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:39.432804+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:39.433286+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:40.006312+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:40.108869+00:00", "trade", 11.705, 3.0]
["2026-09-29T17:56:40.108869+00:00", "trade", 11.705, 7.0]
["2026-09-29T17:56:40.109528+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:40.109753+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:56:40.110024+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:40.110505+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:40.168764+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:40.168764+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:40.174184+00:00", "trade", 11.7, 13.0]
["2026-09-29T17:56:40.175204+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:40.879578+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:40.937295+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:41.029125+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:56:41.029170+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:56:41.228273+00:00", "trade", 11.71, 16.0]
["2026-09-29T17:56:41.229309+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:41.229740+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:41.332138+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:41.332619+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:41.332940+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:41.333121+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:41.358120+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:41.358591+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:41.364265+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:41.795189+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:42.169588+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:56:42.216846+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:56:42.434298+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:42.434739+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:45.946156+00:00", "trade", 11.7108, 50.0]
["2026-09-29T17:56:47.027393+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:47.110180+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:47.421480+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:48.136434+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:48.138434+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:48.523317+00:00", "trade", 11.7108, 31.0]
["2026-09-29T17:56:49.443552+00:00", "trade", 11.705, 50.0]
["2026-09-29T17:56:49.444578+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:49.445059+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:49.445455+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:49.490914+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:56:49.491555+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:49.572555+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:56:49.579779+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:49.622732+00:00", "trade", 11.7025, 99.0]
["2026-09-29T17:56:50.303855+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:50.304938+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:50.452483+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:50.453295+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:50.453451+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:50.454147+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:50.467855+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:50.844911+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:51.028372+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:51.298013+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:51.298459+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:52.032609+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:52.033862+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:52.034779+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:52.318799+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:52.553284+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:56:52.553868+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:52.553908+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:52.553908+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:52.553913+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:52.553948+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:52.553948+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:52.553988+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:52.553988+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:52.554108+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:52.554188+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:52.554228+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:52.554349+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:52.554349+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:52.554429+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:52.554589+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:52.566989+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:52.584986+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:52.661704+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:53.634239+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:56:53.685661+00:00", "trade", 11.705, 99.0]
["2026-09-29T17:56:53.769426+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:53.769953+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:53.890584+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:54.375131+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:56:54.427091+00:00", "trade", 11.705, 99.0]
["2026-09-29T17:56:54.899932+00:00", "trade", 11.7, 11000.0]
["2026-09-29T17:56:55.032412+00:00", "trade", 11.7019, 200.0]
["2026-09-29T17:56:56.758075+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:56:58.991769+00:00", "trade", 11.7036, 62.0]
["2026-09-29T17:56:59.063413+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:59.099839+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:59.448949+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:59.449004+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:59.508466+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:56:59.880445+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:00.008514+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:00.032518+00:00", "trade", 11.7139, 100.0]
["2026-09-29T17:57:00.033303+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:00.034260+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:00.210394+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:00.866929+00:00", "trade", 11.7101, 100.0]
["2026-09-29T17:57:01.014284+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:01.055201+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:01.055247+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:01.055360+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:57:01.055873+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:01.241093+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:01.452917+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:57:01.506071+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:57:01.577397+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:57:01.627671+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:57:01.693723+00:00", "trade", 11.7139, 100.0]
["2026-09-29T17:57:03.497376+00:00", "trade", 11.7095, 33.0]
["2026-09-29T17:57:04.492510+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:05.205189+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:57:05.205701+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:05.205701+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:05.205701+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:05.205705+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:05.206181+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:05.384240+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:05.388119+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:05.984311+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:06.896859+00:00", "trade", 11.7001, 200.0]
["2026-09-29T17:57:06.897932+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:06.908522+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:08.672745+00:00", "trade", 11.7139, 68.0]
["2026-09-29T17:57:09.796461+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:09.799032+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:09.799949+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:09.815731+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:09.816147+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:09.840245+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:11.596401+00:00", "trade", 11.7093, 100.0]
["2026-09-29T17:57:11.805004+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:11.805445+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:11.923285+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:12.019474+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:12.205491+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:12.205536+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:12.205625+00:00", "trade", 11.71, 6.0]
["2026-09-29T17:57:12.206137+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:12.229655+00:00", "trade", 11.7016, 3.0]
["2026-09-29T17:57:12.230666+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:12.392515+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:12.392986+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:13.658689+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:14.419086+00:00", "trade", 11.707, 18.0]
["2026-09-29T17:57:14.591752+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:15.865446+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:57:16.549842+00:00", "trade", 11.7011, 1000.0]
["2026-09-29T17:57:17.520638+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:17.573117+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:18.155229+00:00", "trade", 11.7001, 55.0]
["2026-09-29T17:57:21.056286+00:00", "trade", 11.709, 54.0]
["2026-09-29T17:57:21.292266+00:00", "trade", 11.7141, 89.0]
["2026-09-29T17:57:21.348010+00:00", "trade", 11.705, 763.0]
["2026-09-29T17:57:21.348196+00:00", "trade", 11.705, 763.0]
["2026-09-29T17:57:21.349751+00:00", "trade", 11.705, 20.0]
["2026-09-29T17:57:22.942167+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:23.404020+00:00", "trade", 11.7065, 13.0]
["2026-09-29T17:57:23.405413+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:23.606722+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:24.495434+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:24.495458+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:57:24.495719+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:24.495719+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:24.495729+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:24.496050+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:24.496080+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:24.496080+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:24.496090+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:24.496130+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:24.496130+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:24.496371+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:24.496406+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:24.496566+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:24.523821+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:24.573780+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:24.574351+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:24.574833+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:24.575273+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:24.664390+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:24.886706+00:00", "trade", 11.7026, 67.0]
["2026-09-29T17:57:24.888052+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:24.888723+00:00", "trade", 11.705, 21.0]
["2026-09-29T17:57:24.889370+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:24.889576+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:25.618979+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:27.977624+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:28.279041+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:28.420327+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:29.600426+00:00", "trade", 11.7094, 3.0]
["2026-09-29T17:57:29.835851+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:29.845348+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:30.008541+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:30.967836+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:30.994410+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:57:30.994920+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:31.071775+00:00", "trade", 11.7011, 2.0]
["2026-09-29T17:57:31.294262+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:31.605120+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:31.922184+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:32.650831+00:00", "trade", 11.7003, 448.0]
["2026-09-29T17:57:32.651582+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:32.707550+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:34.003662+00:00", "trade", 11.7143, 48.0]
["2026-09-29T17:57:34.065359+00:00", "trade", 11.7143, 23.0]
["2026-09-29T17:57:34.326127+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:34.326177+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:34.326533+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:34.329369+00:00", "trade", 11.71, 115.0]
["2026-09-29T17:57:34.329432+00:00", "trade", 11.71, 10.0]
["2026-09-29T17:57:34.329495+00:00", "trade", 11.71, 44.0]
["2026-09-29T17:57:34.329576+00:00", "trade", 11.71, 881.0]
["2026-09-29T17:57:34.329686+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:34.329686+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:34.329966+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:34.330006+00:00", "trade", 11.71, 1050.0]
["2026-09-29T17:57:34.330006+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:34.330006+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:34.330207+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:34.330688+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:34.330688+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:34.355773+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:34.356294+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:34.356855+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:34.448563+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:34.448563+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:34.448568+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:34.848930+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:35.233819+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:35.241823+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:35.319688+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:35.340453+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:36.032518+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:36.035359+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:36.037760+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:36.038196+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:36.135272+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:38.231233+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:38.233063+00:00", "trade", 11.7142, 600.0]
["2026-09-29T17:57:38.595978+00:00", "trade", 11.705, 22.0]
["2026-09-29T17:57:38.660908+00:00", "trade", 11.705, 4.0]
["2026-09-29T17:57:38.674933+00:00", "trade", 11.7082, 5.0]
["2026-09-29T17:57:38.744735+00:00", "trade", 11.7083, 8000.0]
["2026-09-29T17:57:38.745841+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:38.746563+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:39.128846+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:39.857362+00:00", "trade", 11.708, 32.0]
["2026-09-29T17:57:40.771423+00:00", "trade", 11.7031, 100.0]
["2026-09-29T17:57:40.804399+00:00", "trade", 11.705, 500.0]
["2026-09-29T17:57:40.805752+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:40.806193+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:41.047070+00:00", "trade", 11.7081, 54.0]
["2026-09-29T17:57:41.047987+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:41.173015+00:00", "trade", 11.714, 32.0]
["2026-09-29T17:57:41.908572+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:41.909374+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:42.805520+00:00", "trade", 11.71, 529.0]
["2026-09-29T17:57:43.985047+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:44.061915+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:46.092434+00:00", "trade", 11.705, 59.0]
["2026-09-29T17:57:46.517298+00:00", "trade", 11.7037, 2.0]
["2026-09-29T17:57:46.517576+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:46.517631+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:46.519271+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:46.522158+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:46.553086+00:00", "trade", 11.7, 500.0]
["2026-09-29T17:57:47.460998+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:57:47.462288+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:57:48.013585+00:00", "trade", 11.714, 100.0]
["2026-09-29T17:57:48.075238+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:48.075704+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:48.396702+00:00", "trade", 11.708, 100.0]
["2026-09-29T17:57:49.449554+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:50.031709+00:00", "trade", 11.7036, 65.0]
["2026-09-29T17:57:50.974043+00:00", "trade", 11.714, 15.0]
["2026-09-29T17:57:52.270403+00:00", "trade", 11.705, 17.0]
["2026-09-29T17:57:53.571019+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:53.615737+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:57:53.668771+00:00", "trade", 11.705, 18.0]
["2026-09-29T17:57:53.669453+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:53.682466+00:00", "trade", 11.7, 81.0]
["2026-09-29T17:57:54.030200+00:00", "trade", 11.708, 42.0]
["2026-09-29T17:57:54.030927+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:54.291239+00:00", "trade", 11.705, 1800.0]
["2026-09-29T17:57:54.539496+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:55.147466+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:55.315897+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:57:55.367641+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:57:55.438106+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:55.609624+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:56.202404+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:57:56.260279+00:00", "trade", 11.7001, 99.0]
["2026-09-29T17:57:56.338694+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:57:56.390777+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:57:56.462792+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:56.500010+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:56.582175+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:57.193541+00:00", "trade", 11.7, 4500.0]
["2026-09-29T17:57:57.331136+00:00", "trade", 11.705, 300.0]
["2026-09-29T17:57:57.331199+00:00", "trade", 11.705, 200.0]
["2026-09-29T17:57:58.702971+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:58.715956+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:58.787290+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:57:58.788674+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:58.840576+00:00", "trade", 11.7024, 99.0]
["2026-09-29T17:57:58.878382+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:58.878864+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:59.108225+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:57:59.159971+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:57:59.332015+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:59.512800+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:59.513497+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:59.514148+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:59.514259+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:57:59.718429+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:57:59.784009+00:00", "trade", 11.7001, 99.0]
["2026-09-29T17:58:00.008569+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:00.136427+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:00.893065+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:58:00.943862+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:58:00.955719+00:00", "trade", 11.705, 200.0]
["2026-09-29T17:58:01.013988+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:01.014003+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:01.014007+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:58:01.014007+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:58:01.014028+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:58:01.014068+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:01.014068+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:01.014070+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:01.014076+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:58:01.014634+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:01.014634+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:01.014720+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:01.014760+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:01.014840+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:01.015000+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:01.015000+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:01.017962+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:01.067778+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:58:01.068337+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:01.068778+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:01.146330+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:58:01.147004+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:01.147360+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:01.210461+00:00", "trade", 11.7001, 99.0]
["2026-09-29T17:58:01.211046+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:01.268027+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:58:01.352593+00:00", "trade", 11.705, 99.0]
["2026-09-29T17:58:01.353229+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:01.355550+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:01.456064+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:01.752219+00:00", "trade", 11.7137, 14.0]
["2026-09-29T17:58:02.301562+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:58:02.354695+00:00", "trade", 11.705, 99.0]
["2026-09-29T17:58:02.966393+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:02.966473+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:03.232600+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:03.236835+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:58:03.237843+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:03.306971+00:00", "trade", 11.7001, 99.0]
["2026-09-29T17:58:03.307544+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:03.308025+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:03.308025+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:03.310425+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:03.311743+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:03.566509+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:03.567030+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:03.574718+00:00", "trade", 11.705, 5.0]
["2026-09-29T17:58:03.575190+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:03.592809+00:00", "trade", 11.7136, 100.0]
["2026-09-29T17:58:03.602319+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:03.609147+00:00", "trade", 11.705, 5700.0]
["2026-09-29T17:58:03.610203+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:04.323673+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:04.387235+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:58:04.438596+00:00", "trade", 11.705, 99.0]
["2026-09-29T17:58:04.717234+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:04.819717+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:05.739814+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:06.187603+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:06.188671+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:06.188691+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:06.188711+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:06.188799+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:58:06.188801+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:58:06.188801+00:00", "trade", 11.7, 9.0]
["2026-09-29T17:58:06.188804+00:00", "trade", 11.7, 91.0]
["2026-09-29T17:58:06.188821+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:06.189282+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:06.189282+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:06.193793+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:06.277011+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:06.277031+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:06.310119+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:06.320658+00:00", "trade", 11.7, 386.0]
["2026-09-29T17:58:06.321254+00:00", "trade", 11.705, 95.0]
["2026-09-29T17:58:06.323804+00:00", "trade", 11.7001, 35.0]
["2026-09-29T17:58:06.413393+00:00", "trade", 11.7, 41.0]
["2026-09-29T17:58:06.416026+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:06.799017+00:00", "trade", 11.7001, 386.0]
["2026-09-29T17:58:07.312121+00:00", "trade", 11.7, 6.0]
["2026-09-29T17:58:07.312125+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:07.312125+00:00", "trade", 11.7, 33.0]
["2026-09-29T17:58:07.312130+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:07.312130+00:00", "trade", 11.7, 52.0]
["2026-09-29T17:58:07.312184+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:58:07.312190+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:58:07.312653+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:58:07.312689+00:00", "trade", 11.7, 9.0]
["2026-09-29T17:58:07.312742+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:07.313163+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:07.313484+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:07.314206+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:07.315168+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:07.333391+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:07.333692+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:07.371622+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:07.455733+00:00", "trade", 11.7002, 8000.0]
["2026-09-29T17:58:07.677800+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:07.809695+00:00", "trade", 11.7, 120.0]
["2026-09-29T17:58:07.809698+00:00", "trade", 11.7, 56.0]
["2026-09-29T17:58:07.886011+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:58:07.946562+00:00", "trade", 11.7002, 99.0]
["2026-09-29T17:58:08.279730+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:58:08.279730+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:58:08.279866+00:00", "trade", 11.7, 71.0]
["2026-09-29T17:58:08.279896+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:08.279899+00:00", "trade", 11.7, 1700.0]
["2026-09-29T17:58:08.279902+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:58:08.279917+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:58:08.279923+00:00", "trade", 11.7, 599.0]
["2026-09-29T17:58:08.279926+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:08.279930+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:08.279930+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:08.279935+00:00", "trade", 11.7, 600.0]
["2026-09-29T17:58:08.279935+00:00", "trade", 11.7, 6.0]
["2026-09-29T17:58:08.279935+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:08.279941+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:58:08.279941+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:08.279944+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:58:08.279944+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:58:08.279956+00:00", "trade", 11.7, 4.0]
["2026-09-29T17:58:08.279959+00:00", "trade", 11.7, 600.0]
["2026-09-29T17:58:08.279961+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:08.279963+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:08.279963+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:58:08.279968+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:58:08.279974+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:08.279976+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:08.279977+00:00", "trade", 11.7, 21.0]
["2026-09-29T17:58:08.279981+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:08.279983+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:08.279998+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:58:08.280001+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:08.280070+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:58:08.280076+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:08.280076+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280088+00:00", "trade", 11.7, 95.0]
["2026-09-29T17:58:08.280116+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280116+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280166+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280166+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280202+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280202+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280211+00:00", "trade", 11.7, 11.0]
["2026-09-29T17:58:08.280227+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280227+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280242+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:08.280262+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:08.280262+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:08.280267+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:08.280267+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:08.280282+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:08.280287+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:08.280314+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:08.280317+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280416+00:00", "trade", 11.7, 15.0]
["2026-09-29T17:58:08.280427+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280427+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280452+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280455+00:00", "trade", 11.7, 11.0]
["2026-09-29T17:58:08.280512+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280522+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280567+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280572+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280572+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280572+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280577+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280577+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280577+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280602+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280622+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280658+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280658+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.280663+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:58:08.280692+00:00", "trade", 11.695, 7.0]
["2026-09-29T17:58:08.280816+00:00", "trade", 11.7, 25.0]
["2026-09-29T17:58:08.280823+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.281047+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:58:08.281083+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:58:08.281520+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.293804+00:00", "trade", 11.695, 763.0]
["2026-09-29T17:58:08.295067+00:00", "trade", 11.7, 20.0]
["2026-09-29T17:58:08.295563+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:58:08.352704+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:08.474468+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:09.212221+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:09.593396+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:58:10.082144+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:10.082625+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:10.211271+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:10.440145+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:11.000416+00:00", "trade", 11.7059, 54.0]
["2026-09-29T17:58:11.732481+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:11.884039+00:00", "trade", 11.695, 40.0]
["2026-09-29T17:58:11.901460+00:00", "trade", 11.695, 10.0]
["2026-09-29T17:58:12.130773+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:12.131254+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:12.248620+00:00", "trade", 11.703, 15.0]
["2026-09-29T17:58:14.092145+00:00", "trade", 11.7027, 100.0]
["2026-09-29T17:58:15.031713+00:00", "trade", 11.7026, 64.0]
["2026-09-29T17:58:15.092728+00:00", "trade", 11.7128, 100.0]
["2026-09-29T17:58:15.294931+00:00", "trade", 11.695, 2.0]
["2026-09-29T17:58:15.714961+00:00", "trade", 11.7058, 100.0]
["2026-09-29T17:58:16.903959+00:00", "trade", 11.6998, 43.0]
["2026-09-29T17:58:17.521168+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:17.521644+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:17.562025+00:00", "trade", 11.695, 4151.0]
["2026-09-29T17:58:17.563294+00:00", "trade", 11.69, 2865.0]
["2026-09-29T17:58:17.563812+00:00", "trade", 11.69, 4475.0]
["2026-09-29T17:58:17.563845+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:58:17.563863+00:00", "trade", 11.69, 8000.0]
["2026-09-29T17:58:17.563878+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:58:17.563881+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:58:17.563926+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:58:17.563932+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:58:17.563953+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:58:17.563953+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:58:17.563956+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:58:17.563959+00:00", "trade", 11.695, 111.0]
["2026-09-29T17:58:17.563995+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:17.564046+00:00", "trade", 11.695, 611.0]
["2026-09-29T17:58:17.564106+00:00", "trade", 11.695, 478.0]
["2026-09-29T17:58:17.564500+00:00", "trade", 11.695, 263.0]
["2026-09-29T17:58:17.564506+00:00", "trade", 11.695, 400.0]
["2026-09-29T17:58:17.564616+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:17.565098+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:17.567285+00:00", "trade", 11.69, 9.0]
["2026-09-29T17:58:17.568260+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:17.572220+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:17.583334+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:58:18.447941+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:18.448863+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:18.450066+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:18.960770+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:21.083289+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:21.313618+00:00", "trade", 11.695, 600.0]
["2026-09-29T17:58:21.315386+00:00", "trade", 11.695, 500.0]
["2026-09-29T17:58:21.384148+00:00", "trade", 11.695, 97.0]
["2026-09-29T17:58:22.420251+00:00", "trade", 11.699, 5.0]
["2026-09-29T17:58:22.422077+00:00", "trade", 11.695, 4.0]
["2026-09-29T17:58:22.422182+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:58:22.468925+00:00", "trade", 11.695, 100.0]
["2026-09-29T17:58:24.027080+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:24.042722+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:26.609814+00:00", "trade", 11.7034, 47.0]
["2026-09-29T17:58:27.362527+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:27.506098+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:27.510698+00:00", "trade", 11.695, 88.0]
["2026-09-29T17:58:28.073437+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:28.074088+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:28.076068+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:28.192018+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:28.192018+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:28.838790+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.058994+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:29.058997+00:00", "trade", 11.7, 94.0]
["2026-09-29T17:58:29.059066+00:00", "trade", 11.7, 500.0]
["2026-09-29T17:58:29.059069+00:00", "trade", 11.7, 500.0]
["2026-09-29T17:58:29.059090+00:00", "trade", 11.7, 106.0]
["2026-09-29T17:58:29.059093+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:58:29.059096+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:58:29.059100+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:58:29.059103+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:58:29.059103+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:29.059106+00:00", "trade", 11.7, 500.0]
["2026-09-29T17:58:29.059111+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:29.059111+00:00", "trade", 11.7, 400.0]
["2026-09-29T17:58:29.059111+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:29.059174+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059179+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059179+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059184+00:00", "trade", 11.7, 1600.0]
["2026-09-29T17:58:29.059184+00:00", "trade", 11.7, 207.0]
["2026-09-29T17:58:29.059184+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059194+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059194+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059239+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059244+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059255+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059305+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059355+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:29.059364+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:29.059365+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059370+00:00", "trade", 11.7, 33.0]
["2026-09-29T17:58:29.059370+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:58:29.059373+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:29.059373+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:58:29.059376+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:29.059379+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:29.059379+00:00", "trade", 11.7, 106.0]
["2026-09-29T17:58:29.059382+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:58:29.059390+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059391+00:00", "trade", 11.7, 200.0]
["2026-09-29T17:58:29.059400+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059435+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059485+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059520+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059545+00:00", "trade", 11.7, 146.0]
["2026-09-29T17:58:29.059545+00:00", "trade", 11.7, 600.0]
["2026-09-29T17:58:29.059550+00:00", "trade", 11.7, 1200.0]
["2026-09-29T17:58:29.059550+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:58:29.059554+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:58:29.059554+00:00", "trade", 11.7, 42.0]
["2026-09-29T17:58:29.059558+00:00", "trade", 11.7, 1.0]
["2026-09-29T17:58:29.059558+00:00", "trade", 11.7, 7.0]
["2026-09-29T17:58:29.059560+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059566+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059570+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059605+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059607+00:00", "trade", 11.7, 300.0]
["2026-09-29T17:58:29.059620+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059630+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059635+00:00", "quote", 11.69, 11.7]
["2026-09-29T17:58:29.059670+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:29.059686+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:29.059696+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:29.059696+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:29.059696+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:29.059700+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:29.059706+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:29.059721+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:29.059721+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:29.059726+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:29.059736+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:29.059751+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:29.059761+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:29.059786+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:29.059796+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.059850+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.059852+00:00", "quote", 11.7, 11.7]
["2026-09-29T17:58:29.059944+00:00", "trade", 11.7, 100.0]
["2026-09-29T17:58:29.059946+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.060076+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.060106+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.060112+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.060117+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.060117+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.060147+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.060161+00:00", "trade", 11.7, 35.0]
["2026-09-29T17:58:29.060197+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.060232+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.060267+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.060267+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.060267+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.060302+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.060312+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.060347+00:00", "trade", 11.705, 24.0]
["2026-09-29T17:58:29.060347+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.060553+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.060553+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.060573+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.060593+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.060603+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.060628+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.060633+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.060673+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.061189+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.061613+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:58:29.061872+00:00", "trade", 11.7, 8.0]
["2026-09-29T17:58:29.062121+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.063033+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.063449+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.063555+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.063956+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.064607+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.065554+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.074686+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.077282+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.160891+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.161760+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:58:29.180072+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.261380+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.364655+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:29.529441+00:00", "trade", 11.704, 1.0]
["2026-09-29T17:58:29.529468+00:00", "trade", 11.704, 1.0]
["2026-09-29T17:58:30.008591+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:30.453486+00:00", "trade", 11.7108, 200.0]
["2026-09-29T17:58:30.461037+00:00", "trade", 11.7108, 35.0]
["2026-09-29T17:58:30.576036+00:00", "trade", 11.7032, 100.0]
["2026-09-29T17:58:30.690361+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:30.690907+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:34.222320+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:35.319422+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:35.319467+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:36.098932+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:58:37.917870+00:00", "trade", 11.7032, 46.0]
["2026-09-29T17:58:38.273387+00:00", "trade", 11.702, 16.0]
["2026-09-29T17:58:38.317211+00:00", "trade", 11.702, 10.0]
["2026-09-29T17:58:38.321252+00:00", "trade", 11.702, 9.0]
["2026-09-29T17:58:38.324731+00:00", "trade", 11.702, 3.0]
["2026-09-29T17:58:38.327952+00:00", "trade", 11.702, 2.0]
["2026-09-29T17:58:38.331176+00:00", "trade", 11.702, 48.0]
["2026-09-29T17:58:38.334592+00:00", "trade", 11.702, 12.0]
["2026-09-29T17:58:38.351065+00:00", "trade", 11.702, 8.0]
["2026-09-29T17:58:38.354102+00:00", "trade", 11.702, 20.0]
["2026-09-29T17:58:38.958049+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:38.958210+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:38.958235+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:39.309858+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:58:39.310141+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:39.311525+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:39.312727+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:40.109717+00:00", "trade", 11.6994, 65.0]
["2026-09-29T17:58:40.132354+00:00", "trade", 11.705, 200.0]
["2026-09-29T17:58:40.137593+00:00", "trade", 11.7032, 100.0]
["2026-09-29T17:58:40.601987+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:40.602428+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:40.747112+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:41.507471+00:00", "trade", 11.705, 31.0]
["2026-09-29T17:58:42.247810+00:00", "trade", 11.7023, 1.0]
["2026-09-29T17:58:42.375614+00:00", "trade", 11.7077, 20.0]
["2026-09-29T17:58:43.471216+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:45.897912+00:00", "trade", 11.6977, 4.0]
["2026-09-29T17:58:45.972483+00:00", "trade", 11.6977, 5.0]
["2026-09-29T17:58:46.493681+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:58:46.541758+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:46.697575+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:58:46.698084+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:46.698445+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:46.893995+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:46.894115+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:46.895714+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:49.110711+00:00", "trade", 11.7032, 41.0]
["2026-09-29T17:58:50.542741+00:00", "trade", 11.705, 200.0]
["2026-09-29T17:58:51.076690+00:00", "trade", 11.705, 200.0]
["2026-09-29T17:58:51.076775+00:00", "trade", 11.705, 200.0]
["2026-09-29T17:58:51.076847+00:00", "trade", 11.7, 12.0]
["2026-09-29T17:58:51.076847+00:00", "trade", 11.7, 78.0]
["2026-09-29T17:58:51.077328+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:58:51.077748+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:51.077793+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:51.077828+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:51.077833+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:51.077868+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:51.078269+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:51.079196+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:58:51.079199+00:00", "trade", 11.7, 5.0]
["2026-09-29T17:58:51.079201+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:58:51.079207+00:00", "trade", 11.7, 10.0]
["2026-09-29T17:58:51.079452+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:51.079833+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:51.079913+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:51.081662+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:51.176783+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:51.508251+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:51.508251+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:52.675365+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:52.675375+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:52.675390+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:52.675976+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:54.167135+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:54.171109+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:54.228862+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:54.252033+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:58:54.254327+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:54.298866+00:00", "trade", 11.7032, 100.0]
["2026-09-29T17:58:54.300760+00:00", "trade", 11.705, 99.0]
["2026-09-29T17:58:54.752232+00:00", "trade", 11.7107, 100.0]
["2026-09-29T17:58:55.172250+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:58:55.173682+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:55.239126+00:00", "trade", 11.7001, 99.0]
["2026-09-29T17:58:55.311132+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:58:55.312006+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:55.312006+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:55.362331+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:58:55.362987+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:55.362987+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:55.387606+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:55.396231+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:55.427786+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:55.694305+00:00", "trade", 11.705, 14.0]
["2026-09-29T17:58:55.694931+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:55.698399+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:55.698890+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:56.130480+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:58:56.180793+00:00", "trade", 11.6994, 100.0]
["2026-09-29T17:58:56.654797+00:00", "trade", 11.7016, 16.0]
["2026-09-29T17:58:57.997358+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:58:58.858242+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:58:58.927866+00:00", "trade", 11.7001, 99.0]
["2026-09-29T17:58:59.379359+00:00", "trade", 11.7032, 37.0]
["2026-09-29T17:58:59.439791+00:00", "trade", 11.705, 26.0]
["2026-09-29T17:59:00.008618+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:00.079957+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:00.083477+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:59:00.198422+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:59:00.199115+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:00.295748+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:59:00.385809+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:59:00.450860+00:00", "trade", 11.7001, 99.0]
["2026-09-29T17:59:00.475046+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:00.528661+00:00", "trade", 11.7, 60.0]
["2026-09-29T17:59:00.529701+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:00.529706+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:00.529781+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:00.529781+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:00.532142+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:00.532623+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:00.551377+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:59:00.551949+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:00.551949+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:00.552029+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:00.552430+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:00.606016+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:59:00.675032+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:00.675072+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:00.675112+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:00.684073+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:01.500086+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:59:01.551827+00:00", "trade", 11.7019, 99.0]
["2026-09-29T17:59:01.661859+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:59:01.715783+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:59:01.860369+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:01.950794+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:59:01.951721+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:01.952162+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:02.001790+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:59:02.074277+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:59:02.075685+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:02.105977+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:02.135620+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:59:02.228844+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:59:02.281587+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:59:02.353839+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:59:02.407613+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:59:02.487759+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:59:02.540159+00:00", "trade", 11.7019, 99.0]
["2026-09-29T17:59:02.765584+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:59:02.816669+00:00", "trade", 11.7019, 99.0]
["2026-09-29T17:59:03.039709+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:59:03.097780+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:59:03.310734+00:00", "trade", 11.705, 451.0]
["2026-09-29T17:59:03.539845+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:03.539845+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:03.573556+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:59:03.625974+00:00", "trade", 11.7018, 99.0]
["2026-09-29T17:59:03.694853+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:03.694893+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:03.893450+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:04.461290+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:59:04.466242+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:04.531281+00:00", "trade", 11.7002, 99.0]
["2026-09-29T17:59:04.583097+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:59:04.634372+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:59:04.657563+00:00", "trade", 11.705, 1.0]
["2026-09-29T17:59:04.705416+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:59:04.758492+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:59:04.876108+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:59:04.928808+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:59:05.203739+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:05.205721+00:00", "trade", 11.6994, 65.0]
["2026-09-29T17:59:05.491157+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:06.096250+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:07.650525+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:59:07.650624+00:00", "trade", 11.705, 4.0]
["2026-09-29T17:59:07.650691+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:59:07.651018+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:59:07.651136+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:07.652058+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:07.698898+00:00", "trade", 11.705, 39.0]
["2026-09-29T17:59:07.699006+00:00", "trade", 11.705, 39.0]
["2026-09-29T17:59:07.699379+00:00", "trade", 11.705, 39.0]
["2026-09-29T17:59:07.699631+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:07.830637+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:07.946771+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:59:07.997135+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:59:08.150688+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:08.161639+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:08.915103+00:00", "trade", 11.703, 10.0]
["2026-09-29T17:59:08.916553+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:09.052902+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:09.076924+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:09.258242+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:59:09.259618+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:09.279638+00:00", "trade", 11.7, 99.0]
["2026-09-29T17:59:09.332831+00:00", "trade", 11.7028, 99.0]
["2026-09-29T17:59:09.350378+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:59:09.402949+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:09.598534+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:10.823650+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:11.043510+00:00", "trade", 11.705, 5.0]
["2026-09-29T17:59:11.360942+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:11.388317+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:11.528641+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:11.797618+00:00", "trade", 11.7029, 63.0]
["2026-09-29T17:59:12.195095+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:12.264026+00:00", "trade", 11.6955, 3.0]
["2026-09-29T17:59:12.273779+00:00", "trade", 11.6955, 2.0]
["2026-09-29T17:59:12.394038+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:12.503006+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:13.081902+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:13.317262+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:13.486394+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:13.486980+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:13.601993+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:15.448399+00:00", "trade", 11.705, 8.0]
["2026-09-29T17:59:17.585515+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:17.619298+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:59:17.620323+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:17.620368+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:18.394348+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:18.394668+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:18.394789+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:18.394789+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:18.397590+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:18.568487+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:20.096278+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:20.096278+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:20.096282+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:20.097139+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:20.527723+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:20.913249+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:22.145929+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:22.577243+00:00", "trade", 11.7104, 51.0]
["2026-09-29T17:59:22.578732+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:22.663582+00:00", "trade", 11.705, 4.0]
["2026-09-29T17:59:23.056137+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:23.244484+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:23.262497+00:00", "trade", 11.7083, 8000.0]
["2026-09-29T17:59:23.504011+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:23.504171+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:23.506171+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:23.590877+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:24.428859+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:24.429049+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:24.621929+00:00", "trade", 11.705, 200.0]
["2026-09-29T17:59:24.771859+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:24.771909+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:24.771914+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:24.771919+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:24.772014+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:24.772028+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:59:24.772410+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:24.772501+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:24.772536+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:24.772536+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:24.772937+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:24.772977+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:24.773408+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:24.773889+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:24.856119+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:24.856606+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:24.856606+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:24.904139+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:24.908664+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:25.167550+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:25.393358+00:00", "trade", 11.7104, 200.0]
["2026-09-29T17:59:25.643781+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:25.945954+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:26.272961+00:00", "trade", 11.7023, 45.0]
["2026-09-29T17:59:26.276335+00:00", "trade", 11.705, 265.0]
["2026-09-29T17:59:26.286391+00:00", "trade", 11.705, 1200.0]
["2026-09-29T17:59:26.329571+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:26.427910+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:27.277056+00:00", "trade", 11.705, 107.0]
["2026-09-29T17:59:27.913370+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:27.913415+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:27.914403+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:27.953250+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:28.394278+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:28.596293+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:29.563314+00:00", "trade", 11.7028, 1.0]
["2026-09-29T17:59:29.564740+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:29.631964+00:00", "trade", 11.708, 34.0]
["2026-09-29T17:59:29.672714+00:00", "trade", 11.7104, 8.0]
["2026-09-29T17:59:30.000631+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:30.008650+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:30.994716+00:00", "trade", 11.7001, 67.0]
["2026-09-29T17:59:31.492745+00:00", "trade", 11.7104, 100.0]
["2026-09-29T17:59:32.068074+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:32.233778+00:00", "trade", 11.7054, 4.0]
["2026-09-29T17:59:32.238610+00:00", "trade", 11.7054, 1.0]
["2026-09-29T17:59:32.852674+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:32.871559+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:33.103214+00:00", "trade", 11.71, 16.0]
["2026-09-29T17:59:33.103480+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:33.103480+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:33.103966+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:33.104402+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:33.125950+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:59:33.125953+00:00", "trade", 11.71, 100.0]
["2026-09-29T17:59:33.125957+00:00", "trade", 11.71, 332.0]
["2026-09-29T17:59:33.125968+00:00", "trade", 11.71, 1.0]
["2026-09-29T17:59:33.126515+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:33.126560+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:33.128605+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:33.129336+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:33.146582+00:00", "trade", 11.71, 5.0]
["2026-09-29T17:59:33.673234+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:33.673474+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:34.549175+00:00", "trade", 11.705, 500.0]
["2026-09-29T17:59:34.550158+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:34.552183+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:34.552327+00:00", "trade", 11.705, 220.0]
["2026-09-29T17:59:34.718740+00:00", "trade", 11.71, 200.0]
["2026-09-29T17:59:34.733900+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:35.053404+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:35.434329+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:35.908586+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:35.908667+00:00", "trade", 11.71, 2.0]
["2026-09-29T17:59:35.909163+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:35.909203+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:35.909243+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:35.943123+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:35.967817+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:35.968459+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:36.935419+00:00", "trade", 11.7103, 100.0]
["2026-09-29T17:59:37.722437+00:00", "trade", 11.7, 2.0]
["2026-09-29T17:59:37.723074+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:38.121676+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:38.122357+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:38.122839+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:38.902296+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:39.350551+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:39.577035+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:39.577516+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:40.114452+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:40.601837+00:00", "trade", 11.7034, 19.0]
["2026-09-29T17:59:41.087925+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:41.341111+00:00", "trade", 11.7023, 33.0]
["2026-09-29T17:59:41.808356+00:00", "trade", 11.705, 16.0]
["2026-09-29T17:59:41.866856+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:41.866912+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:41.871578+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:42.772272+00:00", "trade", 11.6993, 100.0]
["2026-09-29T17:59:43.136123+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:43.136484+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:43.137085+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:43.137351+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:43.138474+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:43.138589+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:43.150935+00:00", "trade", 11.71, 8.0]
["2026-09-29T17:59:43.151875+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:43.152156+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:43.152667+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:43.162080+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:43.223857+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:43.224298+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:43.258268+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.106705+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.106745+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.107186+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.107266+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.107346+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.107667+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.116628+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.117109+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.117310+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.128231+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.131875+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.203500+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.302385+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.427046+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.427051+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.436975+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.437411+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.503798+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.925934+00:00", "trade", 11.71, 21.0]
["2026-09-29T17:59:44.926533+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.927014+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.927530+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.927535+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.927971+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.928132+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.928292+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.937374+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.952019+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:44.952460+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:45.011310+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:45.011801+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:45.012282+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:45.022446+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:45.022882+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:45.068541+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:45.148475+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:46.112106+00:00", "trade", 11.7103, 1.0]
["2026-09-29T17:59:46.135369+00:00", "trade", 11.71, 2.0]
["2026-09-29T17:59:46.135887+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:46.862765+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:47.062384+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:47.062424+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:47.063387+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:48.053870+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:49.055491+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:49.772393+00:00", "trade", 11.71, 52.0]
["2026-09-29T17:59:49.772826+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:50.561537+00:00", "trade", 11.7057, 100.0]
["2026-09-29T17:59:51.365613+00:00", "trade", 11.705, 900.0]
["2026-09-29T17:59:51.365907+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:51.365907+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:51.365907+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:51.366383+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:51.366423+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:51.375499+00:00", "trade", 11.705, 7.0]
["2026-09-29T17:59:52.071606+00:00", "trade", 11.6993, 2.0]
["2026-09-29T17:59:52.072141+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:59:53.073325+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:59:54.266805+00:00", "trade", 11.705, 50.0]
["2026-09-29T17:59:54.268490+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:54.268971+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:54.269447+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:54.304376+00:00", "trade", 11.702, 42.0]
["2026-09-29T17:59:54.359419+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:59:55.292711+00:00", "trade", 11.6992, 63.0]
["2026-09-29T17:59:55.425311+00:00", "trade", 11.705, 317.0]
["2026-09-29T17:59:55.549519+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:55.549579+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:55.549585+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:56.972693+00:00", "trade", 11.6992, 100.0]
["2026-09-29T17:59:57.884113+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:57.884150+00:00", "trade", 11.71, 2.0]
["2026-09-29T17:59:57.935490+00:00", "quote", 11.7, 11.71]
["2026-09-29T17:59:58.404052+00:00", "trade", 11.705, 100.0]
["2026-09-29T17:59:58.551938+00:00", "trade", 11.705, 4.0]
["2026-09-29T17:59:58.551941+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:59:58.551944+00:00", "trade", 11.705, 2.0]
["2026-09-29T17:59:58.553354+00:00", "trade", 11.705, 10.0]
["2026-09-29T17:59:58.838546+00:00", "trade", 11.705, 3.0]
["2026-09-29T17:59:59.373779+00:00", "trade", 11.7098, 100.0]
["2026-09-29T18:00:00.008687+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.214310+00:00", "trade", 11.705, 7.0]
["2026-09-29T18:00:00.414396+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.416982+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.417824+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.417874+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.417879+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.423641+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:00:00.423644+00:00", "trade", 11.71, 1000.0]
["2026-09-29T18:00:00.423644+00:00", "trade", 11.71, 102.0]
["2026-09-29T18:00:00.423647+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:00.423652+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:00.423652+00:00", "trade", 11.71, 500.0]
["2026-09-29T18:00:00.423653+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.423655+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:00.423655+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:00.423658+00:00", "trade", 11.71, 500.0]
["2026-09-29T18:00:00.423667+00:00", "trade", 11.71, 2.0]
["2026-09-29T18:00:00.423671+00:00", "trade", 11.71, 86.0]
["2026-09-29T18:00:00.423671+00:00", "trade", 11.71, 168.0]
["2026-09-29T18:00:00.423676+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:00:00.423788+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.423788+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.423817+00:00", "trade", 11.71, 1250.0]
["2026-09-29T18:00:00.423824+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.423849+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.423908+00:00", "trade", 11.71, 4.0]
["2026-09-29T18:00:00.424037+00:00", "trade", 11.71, 20.0]
["2026-09-29T18:00:00.424047+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:00:00.424215+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:00:00.424220+00:00", "trade", 11.71, 20.0]
["2026-09-29T18:00:00.424473+00:00", "trade", 11.71, 80.0]
["2026-09-29T18:00:00.424632+00:00", "trade", 11.705, 13.0]
["2026-09-29T18:00:00.424774+00:00", "trade", 11.705, 13.0]
["2026-09-29T18:00:00.424851+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.425477+00:00", "trade", 11.705, 13.0]
["2026-09-29T18:00:00.425868+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.426460+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.426461+00:00", "trade", 11.71, 6.0]
["2026-09-29T18:00:00.426464+00:00", "trade", 11.71, 16.0]
["2026-09-29T18:00:00.427029+00:00", "trade", 11.71, 400.0]
["2026-09-29T18:00:00.427029+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:00.427033+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:00.427033+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:00.427035+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:00.427038+00:00", "trade", 11.71, 86.0]
["2026-09-29T18:00:00.427236+00:00", "trade", 11.705, 61.0]
["2026-09-29T18:00:00.427294+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:00:00.427306+00:00", "trade", 11.71, 299.0]
["2026-09-29T18:00:00.427392+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.431797+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.432680+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.433461+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.433994+00:00", "trade", 11.71, 44.0]
["2026-09-29T18:00:00.434012+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:00.434015+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:00:00.434018+00:00", "trade", 11.71, 56.0]
["2026-09-29T18:00:00.434028+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.435110+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.435834+00:00", "trade", 11.71, 30.0]
["2026-09-29T18:00:00.435847+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.435849+00:00", "trade", 11.71, 870.0]
["2026-09-29T18:00:00.438339+00:00", "trade", 11.71, 11.0]
["2026-09-29T18:00:00.438339+00:00", "trade", 11.71, 2.0]
["2026-09-29T18:00:00.438342+00:00", "trade", 11.71, 3.0]
["2026-09-29T18:00:00.439491+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.444277+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.444311+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:00.449164+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.449484+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.450362+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:00:00.452301+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:00:00.452307+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:00:00.458561+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:00:00.458651+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:00:00.458666+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:00:00.460541+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:00:00.460547+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:00:00.460681+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:00:00.473294+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:00:00.474980+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:00:00.476033+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:00:00.477062+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.481290+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:00:00.486492+00:00", "trade", 11.71, 7.0]
["2026-09-29T18:00:00.486564+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:00:00.486607+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:00:00.486667+00:00", "trade", 11.71, 71.0]
["2026-09-29T18:00:00.486715+00:00", "trade", 11.71, 5.0]
["2026-09-29T18:00:00.486748+00:00", "trade", 11.71, 10.0]
["2026-09-29T18:00:00.486808+00:00", "trade", 11.71, 147.0]
["2026-09-29T18:00:00.495625+00:00", "trade", 11.71, 4.0]
["2026-09-29T18:00:00.497820+00:00", "trade", 11.71, 4.0]
["2026-09-29T18:00:00.514597+00:00", "trade", 11.71, 32.0]
["2026-09-29T18:00:00.515917+00:00", "trade", 11.71, 60.0]
["2026-09-29T18:00:00.515917+00:00", "trade", 11.71, 20.0]
["2026-09-29T18:00:00.515923+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:00.515923+00:00", "trade", 11.71, 60.0]
["2026-09-29T18:00:00.515923+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:00:00.515932+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.516133+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.517120+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.518020+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:00:00.518062+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.523891+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.532081+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.544849+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:00:00.547988+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:00:00.548104+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.557050+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.562739+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.570347+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.583779+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.598724+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.598739+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.626340+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.640158+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.642097+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.642122+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.688441+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.688441+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.688446+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.688446+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.688448+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.688453+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.688454+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.688454+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:00:00.688454+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.688458+00:00", "trade", 11.72, 800.0]
["2026-09-29T18:00:00.688458+00:00", "trade", 11.72, 4.0]
["2026-09-29T18:00:00.688458+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:00:00.688458+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.688462+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.688462+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.688463+00:00", "trade", 11.72, 4.0]
["2026-09-29T18:00:00.688463+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:00:00.688468+00:00", "trade", 11.72, 68.0]
["2026-09-29T18:00:00.688472+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.688472+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:00:00.688477+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.688477+00:00", "trade", 11.72, 16.0]
["2026-09-29T18:00:00.688480+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.688480+00:00", "trade", 11.72, 98.0]
["2026-09-29T18:00:00.688486+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:00:00.688486+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.688497+00:00", "trade", 11.72, 199.0]
["2026-09-29T18:00:00.688500+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.688543+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.688546+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.688546+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.688552+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.688552+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.688558+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.688573+00:00", "trade", 11.72, 800.0]
["2026-09-29T18:00:00.688597+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:00:00.688600+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.688603+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.688613+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.688624+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.688628+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.688633+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.688753+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.688793+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.688825+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:00:00.688934+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.689009+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.689520+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.689520+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.690953+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.691003+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.691320+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.691336+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.691336+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:00:00.691339+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.691339+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.691346+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:00:00.691346+00:00", "trade", 11.72, 54.0]
["2026-09-29T18:00:00.691349+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.691351+00:00", "trade", 11.72, 54.0]
["2026-09-29T18:00:00.691351+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:00:00.691351+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:00:00.691354+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.691357+00:00", "trade", 11.72, 31.0]
["2026-09-29T18:00:00.691364+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.691366+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:00:00.691369+00:00", "trade", 11.72, 33.0]
["2026-09-29T18:00:00.691655+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.691665+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.691700+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.692317+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.692347+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.693493+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.693501+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.693501+00:00", "trade", 11.72, 54.0]
["2026-09-29T18:00:00.693507+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:00:00.701413+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.701455+00:00", "trade", 11.72, 68.0]
["2026-09-29T18:00:00.703449+00:00", "trade", 11.72, 500.0]
["2026-09-29T18:00:00.703453+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:00:00.703455+00:00", "trade", 11.72, 900.0]
["2026-09-29T18:00:00.703458+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.703513+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:00:00.703516+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:00:00.703521+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:00:00.703709+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.703714+00:00", "trade", 11.72, 800.0]
["2026-09-29T18:00:00.703714+00:00", "trade", 11.72, 500.0]
["2026-09-29T18:00:00.703714+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.703714+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.703717+00:00", "trade", 11.72, 500.0]
["2026-09-29T18:00:00.703764+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.703774+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.703794+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.703909+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.704024+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.704026+00:00", "trade", 11.72, 618.0]
["2026-09-29T18:00:00.704029+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.704050+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.704055+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.704270+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.704369+00:00", "trade", 11.72, 18.0]
["2026-09-29T18:00:00.711535+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:00:00.711538+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.711593+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.711598+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.711598+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.711602+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.711618+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.711618+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.711619+00:00", "trade", 11.72, 800.0]
["2026-09-29T18:00:00.711638+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.712001+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.712029+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.712495+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.712715+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.712717+00:00", "trade", 11.72, 500.0]
["2026-09-29T18:00:00.712720+00:00", "trade", 11.72, 97.0]
["2026-09-29T18:00:00.712720+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.712755+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.712755+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.712785+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.713136+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.713138+00:00", "trade", 11.72, 403.0]
["2026-09-29T18:00:00.713758+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.713828+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.730219+00:00", "trade", 11.72, 97.0]
["2026-09-29T18:00:00.730222+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:00:00.730262+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.730267+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.730297+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.730297+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.730302+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.735013+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.736026+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.761526+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.763138+00:00", "trade", 11.72, 40.0]
["2026-09-29T18:00:00.763153+00:00", "trade", 11.72, 20.0]
["2026-09-29T18:00:00.763153+00:00", "trade", 11.72, 32.0]
["2026-09-29T18:00:00.763153+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:00:00.763153+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:00:00.763153+00:00", "trade", 11.72, 160.0]
["2026-09-29T18:00:00.763205+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.763235+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.763771+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.763812+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.763832+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.764253+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.764489+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.770267+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.771044+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.771620+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.772743+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.772748+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.773064+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.773098+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:00:00.773349+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.773364+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.773485+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.773495+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.773550+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.773560+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.773795+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:00:00.773820+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.773850+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.773876+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:00:00.774993+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.775975+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.776722+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.776732+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.777238+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.780301+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.786185+00:00", "trade", 11.72, 11.0]
["2026-09-29T18:00:00.786520+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.786701+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.787593+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.788956+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.788981+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.789347+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.789347+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.789347+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.789348+00:00", "trade", 11.72, 168.0]
["2026-09-29T18:00:00.789348+00:00", "trade", 11.72, 120.0]
["2026-09-29T18:00:00.789351+00:00", "trade", 11.72, 650.0]
["2026-09-29T18:00:00.789378+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.789473+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.789589+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:00:00.789668+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.789673+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.789763+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.789812+00:00", "trade", 11.72, 500.0]
["2026-09-29T18:00:00.789812+00:00", "trade", 11.72, 370.0]
["2026-09-29T18:00:00.789815+00:00", "trade", 11.72, 18.0]
["2026-09-29T18:00:00.789815+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:00:00.789818+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.789820+00:00", "trade", 11.72, 500.0]
["2026-09-29T18:00:00.789820+00:00", "trade", 11.72, 91.0]
["2026-09-29T18:00:00.789919+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.789924+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.789924+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.789939+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.789944+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.789944+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.789959+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.789969+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.790029+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.790169+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.790184+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.790410+00:00", "trade", 11.72, 262.0]
["2026-09-29T18:00:00.790605+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.790751+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.791036+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.792044+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.792244+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.792580+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.794224+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.808748+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.916692+00:00", "trade", 11.72, 610.0]
["2026-09-29T18:00:00.916765+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.916825+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.917266+00:00", "trade", 11.72, 500.0]
["2026-09-29T18:00:00.917266+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.917269+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:00:00.917290+00:00", "trade", 11.72, 32.0]
["2026-09-29T18:00:00.917293+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:00:00.917296+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:00:00.917296+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:00:00.917296+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.917316+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:00.917318+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.917318+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:00:00.917323+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.917323+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.917323+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.917329+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.917352+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.917382+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.917382+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.917397+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.917450+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:00.917472+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.917523+00:00", "trade", 11.72, 538.0]
["2026-09-29T18:00:00.917523+00:00", "trade", 11.72, 500.0]
["2026-09-29T18:00:00.917528+00:00", "trade", 11.72, 91.0]
["2026-09-29T18:00:00.917528+00:00", "trade", 11.72, 198.0]
["2026-09-29T18:00:00.917532+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.917587+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.917587+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:00.917612+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.917622+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.917622+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.917687+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.917878+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.917903+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.917943+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.917993+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.918058+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.918088+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.918574+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.919351+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.920073+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.921321+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.921331+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.921346+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.926463+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.930407+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.930463+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.932658+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.939291+00:00", "trade", 11.72, 259.0]
["2026-09-29T18:00:00.948290+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.978396+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.978402+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:00.985213+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.010668+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.010698+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.011144+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.013567+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:00:01.014136+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.014211+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:00:01.017494+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.025819+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.049791+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.076254+00:00", "trade", 11.725, 356.0]
["2026-09-29T18:00:01.076470+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.076991+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.077447+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.084038+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.084098+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.085356+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.085807+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.085862+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.088343+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.092648+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.097590+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.097615+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.098141+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.098141+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.098156+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.098186+00:00", "trade", 11.72, 800.0]
["2026-09-29T18:00:01.098186+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:00:01.098187+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.098187+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.098189+00:00", "trade", 11.72, 600.0]
["2026-09-29T18:00:01.098191+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:01.098212+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.098286+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.098577+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.098768+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.099023+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.099114+00:00", "trade", 11.725, 700.0]
["2026-09-29T18:00:01.099529+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.099630+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.099645+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.100061+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.184186+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.184244+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:00:01.185624+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.186145+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.187869+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.188025+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.188155+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.189533+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.189634+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.190480+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.191738+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.197668+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.197668+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.197688+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.197713+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:00:01.197716+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:00:01.197718+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.197722+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:00:01.197733+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.197743+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.197743+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.197743+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.197746+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:01.197746+00:00", "trade", 11.72, 500.0]
["2026-09-29T18:00:01.197749+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:00:01.197749+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:00:01.197763+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.197767+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:01.197773+00:00", "trade", 11.72, 45.0]
["2026-09-29T18:00:01.197773+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:00:01.197773+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:01.197773+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.197778+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.197779+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:01.197791+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:01.197793+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:00:01.197803+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:00:01.197808+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:00:01.197838+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.197933+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.197938+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.198018+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.198104+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.198309+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.198384+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.198459+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.199868+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.200104+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.202028+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.202915+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.203326+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.224055+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:01.224064+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:01.224131+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.224131+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.224451+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.224461+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.224530+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:01.224702+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.224702+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.224837+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:01.224897+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:01.225093+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.225148+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.227103+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.253024+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.253032+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:01.253195+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.253430+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.253636+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.255811+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.255820+00:00", "trade", 11.72, 45.0]
["2026-09-29T18:00:01.255876+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.255896+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.255906+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.255931+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.255961+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.255971+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.255991+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:01.255991+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.255994+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:01.255996+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.256000+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:01.256000+00:00", "trade", 11.72, 108.0]
["2026-09-29T18:00:01.256003+00:00", "trade", 11.72, 45.0]
["2026-09-29T18:00:01.256003+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:01.256006+00:00", "trade", 11.72, 147.0]
["2026-09-29T18:00:01.256006+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.256051+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:00:01.256187+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.256190+00:00", "trade", 11.72, 500.0]
["2026-09-29T18:00:01.256190+00:00", "trade", 11.72, 700.0]
["2026-09-29T18:00:01.256192+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.256192+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.256192+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.256197+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.256202+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.256207+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.256207+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.256227+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.256237+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.256262+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.256282+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.256325+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:00:01.273272+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.273273+00:00", "trade", 11.72, 500.0]
["2026-09-29T18:00:01.275783+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.275783+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.275784+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:01.275784+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:00:01.276560+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:01.276560+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:00:01.276615+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.276801+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.276871+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.277153+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:00:01.277437+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.277437+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.277452+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.277497+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:00:01.277508+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:00:01.277508+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.277538+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.277542+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.277547+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.277813+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.277883+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.278084+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.278114+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.278314+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.278775+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.278861+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.279292+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.282529+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.284268+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.289817+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.360700+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:00:01.360820+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:00:01.360914+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:00:01.361004+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:00:01.361106+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:00:01.361280+00:00", "trade", 11.725, 92.0]
["2026-09-29T18:00:01.361762+00:00", "trade", 11.725, 300.0]
["2026-09-29T18:00:01.363296+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.363888+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.388937+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.392340+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.392656+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.411755+00:00", "trade", 11.725, 127.0]
["2026-09-29T18:00:01.415079+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.415144+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.462303+00:00", "trade", 11.725, 1.0]
["2026-09-29T18:00:01.462306+00:00", "trade", 11.725, 3.0]
["2026-09-29T18:00:01.498783+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.518991+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.706820+00:00", "trade", 11.715, 800.0]
["2026-09-29T18:00:01.707875+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.710962+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:01.833192+00:00", "trade", 11.725, 107.0]
["2026-09-29T18:00:01.917789+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.022889+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.027565+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.112146+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.131482+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.146071+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:00:02.147069+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.351194+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.365714+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.439043+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.439504+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.440797+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.466754+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.467225+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.467235+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.749486+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.756587+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.756718+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.756733+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.760311+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.760827+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.762537+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.788298+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.788323+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.794598+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.817442+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.867001+00:00", "trade", 11.725, 107.0]
["2026-09-29T18:00:02.868077+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.868077+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.880673+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.880692+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.889398+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:00:02.889402+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.889404+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.889408+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.889408+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.889408+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.889416+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.889422+00:00", "trade", 11.73, 108.0]
["2026-09-29T18:00:02.889422+00:00", "trade", 11.73, 45.0]
["2026-09-29T18:00:02.889456+00:00", "trade", 11.73, 20.0]
["2026-09-29T18:00:02.889560+00:00", "trade", 11.73, 500.0]
["2026-09-29T18:00:02.889576+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.889619+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.889619+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.889629+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.889642+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:00:02.889642+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:00:02.889644+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.889648+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.889648+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.889648+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:00:02.889649+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.889660+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.889674+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.889684+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.889704+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.889734+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.889734+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.889735+00:00", "trade", 11.73, 800.0]
["2026-09-29T18:00:02.889739+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.889760+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.889764+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.889771+00:00", "trade", 11.73, 500.0]
["2026-09-29T18:00:02.889774+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.889776+00:00", "trade", 11.73, 500.0]
["2026-09-29T18:00:02.889780+00:00", "trade", 11.73, 800.0]
["2026-09-29T18:00:02.889780+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:00:02.889784+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:00:02.889784+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:00:02.889784+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.889790+00:00", "trade", 11.73, 521.0]
["2026-09-29T18:00:02.889790+00:00", "trade", 11.73, 121.0]
["2026-09-29T18:00:02.889790+00:00", "trade", 11.73, 272.0]
["2026-09-29T18:00:02.889790+00:00", "trade", 11.73, 68.0]
["2026-09-29T18:00:02.889792+00:00", "trade", 11.73, 178.0]
["2026-09-29T18:00:02.889795+00:00", "trade", 11.73, 180.0]
["2026-09-29T18:00:02.889795+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.889798+00:00", "trade", 11.73, 379.0]
["2026-09-29T18:00:02.889798+00:00", "trade", 11.73, 500.0]
["2026-09-29T18:00:02.889798+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.889798+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.889801+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.889801+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.889804+00:00", "trade", 11.73, 358.0]
["2026-09-29T18:00:02.889817+00:00", "trade", 11.73, 900.0]
["2026-09-29T18:00:02.889817+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.889820+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:00:02.889824+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.889826+00:00", "trade", 11.73, 900.0]
["2026-09-29T18:00:02.889826+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:00:02.889829+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.889829+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:00:02.889835+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:00:02.889835+00:00", "trade", 11.73, 464.0]
["2026-09-29T18:00:02.889835+00:00", "trade", 11.73, 28.0]
["2026-09-29T18:00:02.889838+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.889838+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.889844+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.889850+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:00:02.889850+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.889850+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.889850+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.889853+00:00", "trade", 11.73, 392.0]
["2026-09-29T18:00:02.889854+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.889855+00:00", "trade", 11.73, 142.0]
["2026-09-29T18:00:02.889875+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.889875+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.889879+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.889879+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.889879+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.889882+00:00", "trade", 11.73, 52.0]
["2026-09-29T18:00:02.889894+00:00", "trade", 11.73, 206.0]
["2026-09-29T18:00:02.889894+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.889897+00:00", "trade", 11.73, 94.0]
["2026-09-29T18:00:02.889909+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:00:02.889929+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.889939+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.889945+00:00", "trade", 11.73, 8.0]
["2026-09-29T18:00:02.889948+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:00:02.889958+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.889964+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.889973+00:00", "trade", 11.73, 133.0]
["2026-09-29T18:00:02.890021+00:00", "trade", 11.73, 159.0]
["2026-09-29T18:00:02.890075+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.890075+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.890075+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.890080+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.890080+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.890080+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:00:02.890085+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890085+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890090+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890125+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890130+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890175+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890175+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890175+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890186+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:00:02.890200+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890215+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890217+00:00", "trade", 11.73, 800.0]
["2026-09-29T18:00:02.890219+00:00", "trade", 11.73, 800.0]
["2026-09-29T18:00:02.890220+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890223+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.890223+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.890240+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890267+00:00", "trade", 11.73, 94.0]
["2026-09-29T18:00:02.890267+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:00:02.890270+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890285+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890315+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890335+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890349+00:00", "trade", 11.73, 53.0]
["2026-09-29T18:00:02.890352+00:00", "trade", 11.73, 272.0]
["2026-09-29T18:00:02.890355+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890357+00:00", "trade", 11.73, 82.0]
["2026-09-29T18:00:02.890361+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.890364+00:00", "trade", 11.73, 389.0]
["2026-09-29T18:00:02.890367+00:00", "trade", 11.73, 280.0]
["2026-09-29T18:00:02.890369+00:00", "trade", 11.73, 24.0]
["2026-09-29T18:00:02.890395+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890420+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890431+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890476+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890516+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890521+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890551+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890576+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890682+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.890721+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890727+00:00", "trade", 11.73, 580.0]
["2026-09-29T18:00:02.890736+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:00:02.890781+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890811+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890831+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890831+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890922+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890962+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.890986+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:00:02.890989+00:00", "trade", 11.73, 500.0]
["2026-09-29T18:00:02.890995+00:00", "trade", 11.73, 760.0]
["2026-09-29T18:00:02.891037+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.891333+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.891338+00:00", "trade", 11.73, 393.0]
["2026-09-29T18:00:02.891467+00:00", "trade", 11.73, 597.0]
["2026-09-29T18:00:02.891503+00:00", "trade", 11.73, 5.0]
["2026-09-29T18:00:02.891538+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.891919+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.891949+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.892009+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.892009+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.892180+00:00", "trade", 11.73, 202.0]
["2026-09-29T18:00:02.892255+00:00", "trade", 11.73, 365.0]
["2026-09-29T18:00:02.892460+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.892535+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.892992+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.893433+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.893497+00:00", "trade", 11.73, 9.0]
["2026-09-29T18:00:02.894255+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.894886+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.895723+00:00", "trade", 11.73, 500.0]
["2026-09-29T18:00:02.895726+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:00:02.895729+00:00", "trade", 11.73, 800.0]
["2026-09-29T18:00:02.895729+00:00", "trade", 11.73, 37.0]
["2026-09-29T18:00:02.895731+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.895734+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:00:02.895734+00:00", "trade", 11.73, 272.0]
["2026-09-29T18:00:02.895789+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.895791+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:00:02.895791+00:00", "trade", 11.73, 71.0]
["2026-09-29T18:00:02.895794+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.895794+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.895796+00:00", "trade", 11.73, 597.0]
["2026-09-29T18:00:02.895796+00:00", "trade", 11.73, 760.0]
["2026-09-29T18:00:02.895801+00:00", "trade", 11.73, 202.0]
["2026-09-29T18:00:02.895801+00:00", "trade", 11.73, 365.0]
["2026-09-29T18:00:02.895801+00:00", "trade", 11.73, 716.0]
["2026-09-29T18:00:02.895804+00:00", "trade", 11.73, 3.0]
["2026-09-29T18:00:02.895809+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:00:02.895812+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.895822+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:00:02.895825+00:00", "trade", 11.73, 193.0]
["2026-09-29T18:00:02.896083+00:00", "trade", 11.73, 84.0]
["2026-09-29T18:00:02.896083+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:00:02.896086+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:00:02.896094+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.896249+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.896525+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.896706+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:00:02.896718+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:00:02.896967+00:00", "trade", 11.73, 8.0]
["2026-09-29T18:00:02.897517+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:00:02.899592+00:00", "trade", 11.73, 7.0]
["2026-09-29T18:00:02.901105+00:00", "trade", 11.73, 5.0]
["2026-09-29T18:00:02.903075+00:00", "trade", 11.73, 35.0]
["2026-09-29T18:00:02.904755+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.909771+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.915281+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:00:02.915836+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.920903+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.921860+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.923449+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.923745+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.923815+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.924331+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.930010+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:00:02.931222+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.931298+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.931323+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.932521+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.937162+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.937182+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.938851+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.939096+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.939382+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.940404+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.940530+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.953679+00:00", "trade", 11.735, 2.0]
["2026-09-29T18:00:02.980316+00:00", "trade", 11.735, 8000.0]
["2026-09-29T18:00:02.982373+00:00", "trade", 11.735, 763.0]
["2026-09-29T18:00:02.983137+00:00", "trade", 11.735, 137.0]
["2026-09-29T18:00:02.983209+00:00", "trade", 11.735, 107.0]
["2026-09-29T18:00:02.992784+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.992969+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.993080+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.993080+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.993089+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:02.994035+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:00:02.994098+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:00:03.005679+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:03.005684+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:03.020138+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:00:03.020435+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:03.174390+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:03.224459+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:03.229100+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:03.341604+00:00", "trade", 11.73, 34.0]
["2026-09-29T18:00:03.341694+00:00", "trade", 11.73, 266.0]
["2026-09-29T18:00:03.364397+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:03.364457+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:03.369404+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:04.071901+00:00", "trade", 11.735, 218.0]
["2026-09-29T18:00:04.075858+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:04.081356+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:04.081571+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:04.092898+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:04.103313+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:04.722510+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:04.738372+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:04.742828+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:04.743174+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:04.744803+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:04.751880+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:04.752912+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:04.786857+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:00:04.786860+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:00:04.786862+00:00", "trade", 11.74, 1000.0]
["2026-09-29T18:00:04.786862+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:00:04.786872+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:00:04.786875+00:00", "trade", 11.74, 300.0]
["2026-09-29T18:00:04.786878+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:00:04.786878+00:00", "trade", 11.74, 800.0]
["2026-09-29T18:00:04.786881+00:00", "trade", 11.74, 1000.0]
["2026-09-29T18:00:04.786908+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:04.786908+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:04.786913+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:04.786917+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:00:04.786923+00:00", "trade", 11.74, 64.0]
["2026-09-29T18:00:04.786923+00:00", "trade", 11.74, 300.0]
["2026-09-29T18:00:04.786923+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:04.786923+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:04.786928+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:04.786929+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:00:04.786933+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:04.786938+00:00", "trade", 11.74, 20.0]
["2026-09-29T18:00:04.786938+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:00:04.786947+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:00:04.786953+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:00:04.786958+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:00:04.787001+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:00:04.787001+00:00", "trade", 11.74, 99.0]
["2026-09-29T18:00:04.787023+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:00:04.787023+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:00:04.787049+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:00:04.787136+00:00", "trade", 11.74, 536.0]
["2026-09-29T18:00:04.787139+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:00:04.787159+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:00:04.787159+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:00:04.787163+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:00:04.787203+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:00:04.787208+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:00:04.787213+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:00:04.787213+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:00:04.787268+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.787324+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.787329+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.787334+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.787339+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.787424+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.787544+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.787544+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.787544+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.787624+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.787710+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.787765+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.787775+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.787930+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.787972+00:00", "trade", 11.74, 43.0]
["2026-09-29T18:00:04.788076+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.788076+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.789995+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.790045+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.790596+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.790602+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.790647+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.790952+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.792285+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.797162+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.797162+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.797869+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.797889+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.797889+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.802911+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.804314+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.820372+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.887146+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:04.901425+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.014569+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.016919+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.016949+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.017551+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.020743+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.115559+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.115564+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.115604+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:00:05.115834+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.116160+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.116185+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.116220+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.116351+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.116626+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.128956+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.193013+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.194276+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.297992+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.298559+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.299330+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.355394+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.355634+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.355905+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.355925+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.356376+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.356571+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.361994+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.368039+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.413241+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.414018+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.414033+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.414469+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.620859+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.645779+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.647849+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:05.778043+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.183873+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.231561+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.239861+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.245549+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.247955+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.250662+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.250686+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.261076+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.262289+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.262750+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.263266+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.263276+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.267822+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:00:06.303971+00:00", "trade", 11.75, 4.0]
["2026-09-29T18:00:06.303974+00:00", "trade", 11.75, 5.0]
["2026-09-29T18:00:06.303978+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:00:06.303992+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:00:06.303995+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:00:06.303998+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:00:06.304037+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:00:06.304043+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:00:06.304046+00:00", "trade", 11.75, 500.0]
["2026-09-29T18:00:06.304048+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:00:06.304048+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:00:06.304070+00:00", "trade", 11.75, 259.0]
["2026-09-29T18:00:06.304076+00:00", "trade", 11.75, 4.0]
["2026-09-29T18:00:06.304083+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:00:06.304083+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:00:06.304083+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:00:06.304091+00:00", "trade", 11.75, 321.0]
["2026-09-29T18:00:06.304108+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:00:06.304113+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:00:06.304127+00:00", "trade", 11.75, 500.0]
["2026-09-29T18:00:06.304148+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:00:06.304148+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:00:06.304194+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:00:06.304244+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:00:06.304249+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:00:06.304254+00:00", "trade", 11.75, 496.0]
["2026-09-29T18:00:06.304289+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:00:06.304389+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:00:06.304398+00:00", "trade", 11.75, 231.0]
["2026-09-29T18:00:06.304413+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:00:06.304434+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.304579+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.304835+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.304880+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.304910+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.305101+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.305266+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.305903+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.305998+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.306379+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.307341+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.309115+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.309165+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.310664+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.311110+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.314573+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.314638+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.315150+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.318803+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.319365+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.319620+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.319620+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.327088+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.427136+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.466359+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.654938+00:00", "trade", 11.75, 26.0]
["2026-09-29T18:00:06.655004+00:00", "trade", 11.75, 310.0]
["2026-09-29T18:00:06.655034+00:00", "trade", 11.75, 500.0]
["2026-09-29T18:00:06.655037+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:00:06.655037+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:00:06.655055+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:00:06.655065+00:00", "trade", 11.75, 564.0]
["2026-09-29T18:00:06.655068+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:00:06.655068+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:00:06.655070+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:00:06.655100+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:00:06.655148+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.655153+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.655153+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.655158+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.655188+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.655213+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.655383+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:00:06.655387+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:00:06.655387+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:00:06.655389+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:00:06.655392+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:00:06.655409+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.655413+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.655414+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:00:06.655438+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.655458+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.655474+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:00:06.655485+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:00:06.655494+00:00", "trade", 11.75, 800.0]
["2026-09-29T18:00:06.655497+00:00", "trade", 11.75, 15.0]
["2026-09-29T18:00:06.655498+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.655519+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:00:06.655594+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.655614+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.655644+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.655664+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.655955+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.656005+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.656010+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.656024+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:00:06.656036+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:00:06.656085+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:06.656115+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:00:06.656145+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:00:06.656150+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:00:06.656174+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:00:06.656190+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:00:06.656208+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:00:06.656220+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.656226+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:00:06.656260+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.656265+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.656270+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.656286+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.656290+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.656376+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.656393+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:00:06.656616+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.656621+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.656671+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.656716+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.656736+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.656796+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.656847+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.656857+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.656877+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.657980+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.659413+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.660631+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.661944+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.663097+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.670319+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.670890+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.671156+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.687299+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.707748+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.739794+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.740456+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.742285+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.751527+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.751557+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.756874+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.757676+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.759846+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.761616+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.835005+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.835030+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.835241+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.835712+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.840172+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.856636+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.857188+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.857418+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.863899+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.956584+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.959827+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.985167+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.985297+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.985718+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.988780+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.993311+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:06.993331+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.014622+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.015659+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.016321+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.025909+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.028049+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.030114+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.030835+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.062035+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.062050+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.072159+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.088392+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.088412+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.104912+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.104997+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.105222+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.106475+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.115166+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.115612+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.149187+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.154610+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.154620+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.154955+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.155261+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.267052+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.273878+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.351528+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.353217+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.360223+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.360344+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.374161+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.374998+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.381394+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.381654+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.382145+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.383418+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.384210+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.385108+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.386020+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.386902+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.400594+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.732814+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.733265+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.776503+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.776974+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.786441+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.786657+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.786702+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.786762+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.787353+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.809235+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.812047+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.815357+00:00", "trade", 11.7135, 100.0]
["2026-09-29T18:00:07.852068+00:00", "trade", 11.75, 181.0]
["2026-09-29T18:00:07.852087+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.852543+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.852578+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.853014+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.858528+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:00:07.859366+00:00", "trade", 11.745, 19.0]
["2026-09-29T18:00:07.869543+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:00:07.870010+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:00:07.870015+00:00", "trade", 11.75, 500.0]
["2026-09-29T18:00:07.870130+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:00:07.870150+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:00:07.870240+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:00:07.870386+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:00:07.870441+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:00:07.870466+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:00:07.870782+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:00:07.871203+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.871228+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.871258+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.871318+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.872817+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.873789+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.873904+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.873924+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.874861+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.875193+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.877036+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.877553+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.880610+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.882464+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.883532+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.886529+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.890799+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.893621+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.897605+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.898087+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.898222+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:00:07.898228+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:07.898351+00:00", "trade", 11.76, 343.0]
["2026-09-29T18:00:07.898397+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.898452+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.898543+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.898613+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.898628+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.898633+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.898643+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:07.898648+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.898698+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.898778+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.898868+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.898901+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:00:07.898908+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.898954+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.898999+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.899046+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:07.899054+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.899084+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.899089+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.899094+00:00", "trade", 11.76, 400.0]
["2026-09-29T18:00:07.899094+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.899099+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.899099+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.899099+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:07.899101+00:00", "trade", 11.76, 1000.0]
["2026-09-29T18:00:07.899101+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:07.899101+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:07.899101+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:00:07.899104+00:00", "trade", 11.76, 400.0]
["2026-09-29T18:00:07.899104+00:00", "trade", 11.76, 436.0]
["2026-09-29T18:00:07.899104+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:07.899106+00:00", "trade", 11.76, 436.0]
["2026-09-29T18:00:07.899106+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:00:07.899139+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:07.899139+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:00:07.899154+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.899174+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.899314+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.899555+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.899575+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.899645+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.900177+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.900648+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.900813+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.901099+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.901540+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.903024+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.903961+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.905890+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.906392+00:00", "trade", 11.76, 20.0]
["2026-09-29T18:00:07.908627+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.909398+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.912571+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.913859+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.914155+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.914446+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.914912+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.916285+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.917067+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.930524+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.933008+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:00:07.934215+00:00", "trade", 11.76, 3.0]
["2026-09-29T18:00:07.934583+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.942733+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.944407+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.947364+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.948296+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.950902+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.959051+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.968159+00:00", "trade", 11.76, 762.0]
["2026-09-29T18:00:07.987820+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.999127+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.999508+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:07.999608+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.005331+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.005672+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.007647+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.008263+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.008509+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.009301+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.010910+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.021730+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.024668+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.025269+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.088117+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:00:08.088183+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.091097+00:00", "trade", 11.765, 400.0]
["2026-09-29T18:00:08.094567+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:00:08.117753+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:00:08.143058+00:00", "trade", 11.765, 300.0]
["2026-09-29T18:00:08.143124+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:00:08.243277+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.248720+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.252619+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.322104+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.440516+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.442736+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.453767+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.454018+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.545921+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.648024+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.683237+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.743631+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746150+00:00", "trade", 11.76, 5.0]
["2026-09-29T18:00:08.746177+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:00:08.746181+00:00", "trade", 11.76, 500.0]
["2026-09-29T18:00:08.746183+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:00:08.746183+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:00:08.746186+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:08.746186+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:00:08.746198+00:00", "trade", 11.76, 900.0]
["2026-09-29T18:00:08.746198+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:08.746202+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746207+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:00:08.746207+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:00:08.746210+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:00:08.746210+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:00:08.746210+00:00", "trade", 11.76, 400.0]
["2026-09-29T18:00:08.746214+00:00", "trade", 11.76, 4.0]
["2026-09-29T18:00:08.746219+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:00:08.746225+00:00", "trade", 11.76, 29.0]
["2026-09-29T18:00:08.746225+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:08.746234+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:08.746247+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746252+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746283+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:00:08.746342+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746347+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746347+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746412+00:00", "trade", 11.76, 800.0]
["2026-09-29T18:00:08.746415+00:00", "trade", 11.76, 120.0]
["2026-09-29T18:00:08.746415+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:08.746419+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:00:08.746419+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:08.746423+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746424+00:00", "trade", 11.76, 5.0]
["2026-09-29T18:00:08.746428+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746428+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746433+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:00:08.746433+00:00", "trade", 11.76, 9.0]
["2026-09-29T18:00:08.746433+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746443+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746448+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:00:08.746448+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746448+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746453+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746453+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746453+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746453+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746458+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746463+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746463+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746468+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746473+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746473+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746479+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746479+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746483+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746498+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746508+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746508+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:08.746553+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:08.746563+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:08.746663+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:08.746663+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:08.746668+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:08.746684+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:08.746718+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:08.746748+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:08.746819+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:08.746854+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:08.746994+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:08.747044+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:08.747069+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:08.747074+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:08.747310+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:08.748071+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:08.750482+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:08.751429+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:08.751620+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:08.759444+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:08.777597+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:08.795588+00:00", "trade", 11.7118, 42.0]
["2026-09-29T18:00:08.855041+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:09.075379+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:09.081108+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:09.081564+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:09.082241+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:09.082356+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:09.083264+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:09.083328+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:09.083579+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:09.084326+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:09.092616+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:09.092622+00:00", "trade", 11.76, 33.0]
["2026-09-29T18:00:09.092628+00:00", "trade", 11.76, 11.0]
["2026-09-29T18:00:09.092646+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:00:09.092652+00:00", "trade", 11.76, 3.0]
["2026-09-29T18:00:09.092658+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:00:09.092676+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:00:09.092958+00:00", "trade", 11.76, 399.0]
["2026-09-29T18:00:09.093015+00:00", "trade", 11.76, 29.0]
["2026-09-29T18:00:09.093036+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.093097+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.093117+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.093127+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.093172+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.093177+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.093217+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.093222+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.093223+00:00", "trade", 11.76, 1200.0]
["2026-09-29T18:00:09.093226+00:00", "trade", 11.76, 500.0]
["2026-09-29T18:00:09.093226+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:09.093229+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:00:09.093252+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.093262+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.093292+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.093332+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.093332+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.093332+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.093332+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.093382+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.093432+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.093828+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.093838+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.093843+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.093969+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.093974+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.094294+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.094345+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.094375+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:09.094385+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.094395+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.095372+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.096058+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.096535+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.097256+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.097342+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.098244+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.103211+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.104223+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.106007+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.106052+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.109816+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.116628+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.126902+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.138718+00:00", "trade", 11.77, 77.0]
["2026-09-29T18:00:09.138730+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.185431+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.186869+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.193164+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.193255+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.203288+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.414636+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.414676+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.415433+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.419161+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.530075+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.533413+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.620269+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.699673+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.704319+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.707021+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.790003+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.803074+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.837586+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.846417+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:00:09.846417+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:09.846420+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:00:09.846423+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:00:09.846423+00:00", "trade", 11.76, 400.0]
["2026-09-29T18:00:09.846432+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.846438+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:00:09.846467+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.846467+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.846482+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.846482+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.846502+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.846507+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.846517+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.846522+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.846542+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.846602+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:09.846637+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:09.846639+00:00", "trade", 11.76, 500.0]
["2026-09-29T18:00:09.846713+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:09.847104+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:09.847304+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:09.847344+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:09.848146+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:09.855258+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:09.855388+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:09.881622+00:00", "trade", 11.755, 5000.0]
["2026-09-29T18:00:09.946745+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:09.987211+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.031672+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.102806+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.103788+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.150725+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.211790+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.212632+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.218256+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.232793+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:00:10.245360+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.368888+00:00", "trade", 11.7142, 400.0]
["2026-09-29T18:00:10.419143+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.420421+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.421534+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.421980+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.596530+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.597121+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.659950+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.660777+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.696738+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.729305+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.832806+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.835823+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.840234+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.850079+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:00:10.850187+00:00", "trade", 11.755, 400.0]
["2026-09-29T18:00:10.850191+00:00", "trade", 11.755, 400.0]
["2026-09-29T18:00:10.851004+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:10.904667+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.030701+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.031524+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:00:11.048408+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.151744+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.151809+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.192531+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.192554+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:00:11.192601+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.237368+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.237436+00:00", "trade", 11.755, 150.0]
["2026-09-29T18:00:11.248960+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.295165+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:00:11.295212+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:00:11.295270+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:00:11.295684+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:00:11.306438+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:00:11.306549+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:00:11.306587+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.306691+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:00:11.306739+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:00:11.306961+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:00:11.307304+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.307331+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:00:11.307494+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.308597+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.308717+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.310496+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.346993+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.347639+00:00", "trade", 11.75, 57.0]
["2026-09-29T18:00:11.347642+00:00", "trade", 11.75, 43.0]
["2026-09-29T18:00:11.347690+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.347695+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.347732+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:00:11.347795+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.348469+00:00", "trade", 11.755, 400.0]
["2026-09-29T18:00:11.348667+00:00", "trade", 11.755, 363.0]
["2026-09-29T18:00:11.354571+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.354616+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.355523+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.801763+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:00:11.802380+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:00:11.802434+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:00:11.802783+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:00:11.802933+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:00:11.804461+00:00", "trade", 11.755, 263.0]
["2026-09-29T18:00:11.804506+00:00", "trade", 11.755, 237.0]
["2026-09-29T18:00:11.804590+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:00:11.804764+00:00", "trade", 11.755, 262.0]
["2026-09-29T18:00:11.804791+00:00", "trade", 11.755, 262.0]
["2026-09-29T18:00:11.805234+00:00", "trade", 11.755, 238.0]
["2026-09-29T18:00:11.805865+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:00:11.806174+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.807056+00:00", "trade", 11.755, 238.0]
["2026-09-29T18:00:11.807414+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:00:11.807444+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:00:11.807564+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:00:11.807669+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:00:11.807865+00:00", "trade", 11.755, 111.0]
["2026-09-29T18:00:11.807925+00:00", "trade", 11.755, 389.0]
["2026-09-29T18:00:11.809882+00:00", "trade", 11.755, 111.0]
["2026-09-29T18:00:11.810033+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:00:11.811368+00:00", "trade", 11.755, 24.0]
["2026-09-29T18:00:11.811410+00:00", "trade", 11.755, 24.0]
["2026-09-29T18:00:11.811437+00:00", "trade", 11.755, 476.0]
["2026-09-29T18:00:11.811473+00:00", "trade", 11.755, 476.0]
["2026-09-29T18:00:11.811624+00:00", "trade", 11.755, 26.0]
["2026-09-29T18:00:11.811678+00:00", "trade", 11.755, 474.0]
["2026-09-29T18:00:11.812102+00:00", "trade", 11.755, 222.0]
["2026-09-29T18:00:11.812965+00:00", "trade", 11.755, 278.0]
["2026-09-29T18:00:11.813232+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:00:11.813461+00:00", "trade", 11.755, 111.0]
["2026-09-29T18:00:11.813524+00:00", "trade", 11.755, 389.0]
["2026-09-29T18:00:11.813810+00:00", "trade", 11.755, 286.0]
["2026-09-29T18:00:11.813837+00:00", "trade", 11.755, 286.0]
["2026-09-29T18:00:11.814225+00:00", "trade", 11.755, 333.0]
["2026-09-29T18:00:11.814279+00:00", "trade", 11.755, 289.0]
["2026-09-29T18:00:11.814324+00:00", "trade", 11.755, 211.0]
["2026-09-29T18:00:11.815202+00:00", "trade", 11.755, 111.0]
["2026-09-29T18:00:11.816895+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:00:11.818507+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:00:11.820245+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:00:11.820519+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:00:11.820889+00:00", "trade", 11.755, 111.0]
["2026-09-29T18:00:11.821481+00:00", "trade", 11.755, 389.0]
["2026-09-29T18:00:11.824278+00:00", "trade", 11.755, 52.0]
["2026-09-29T18:00:11.824341+00:00", "trade", 11.755, 448.0]
["2026-09-29T18:00:11.826512+00:00", "trade", 11.755, 262.0]
["2026-09-29T18:00:11.826575+00:00", "trade", 11.755, 238.0]
["2026-09-29T18:00:11.826960+00:00", "trade", 11.755, 315.0]
["2026-09-29T18:00:11.827011+00:00", "trade", 11.755, 185.0]
["2026-09-29T18:00:11.827943+00:00", "trade", 11.755, 111.0]
["2026-09-29T18:00:11.828103+00:00", "trade", 11.755, 222.0]
["2026-09-29T18:00:11.829131+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:00:11.829167+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:00:11.832761+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:00:11.832794+00:00", "trade", 11.755, 262.0]
["2026-09-29T18:00:11.832827+00:00", "trade", 11.755, 24.0]
["2026-09-29T18:00:11.835882+00:00", "trade", 11.755, 222.0]
["2026-09-29T18:00:11.841713+00:00", "trade", 11.755, 78.0]
["2026-09-29T18:00:11.925448+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:11.925498+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:12.005969+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:12.017757+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:12.018976+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:00:12.019296+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:12.019762+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:12.120331+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:12.197038+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:12.199341+00:00", "trade", 11.717, 34.0]
["2026-09-29T18:00:12.209391+00:00", "trade", 11.717, 30.0]
["2026-09-29T18:00:12.257492+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:12.299081+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:12.741201+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:12.867597+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.283631+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.369289+00:00", "trade", 11.7176, 100.0]
["2026-09-29T18:00:13.414807+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.414852+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.414893+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.474118+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.545658+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.632571+00:00", "trade", 11.76, 500.0]
["2026-09-29T18:00:13.632574+00:00", "trade", 11.76, 74.0]
["2026-09-29T18:00:13.632583+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:13.632589+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:00:13.632592+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:13.632595+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:13.632595+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:00:13.632598+00:00", "trade", 11.76, 400.0]
["2026-09-29T18:00:13.632601+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:00:13.632601+00:00", "trade", 11.76, 900.0]
["2026-09-29T18:00:13.632604+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:13.632604+00:00", "trade", 11.76, 400.0]
["2026-09-29T18:00:13.632607+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:13.632615+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.632615+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.632615+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.632620+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.632650+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.632655+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.632655+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.632661+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.632661+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.632680+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.632680+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.632711+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.632715+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.632755+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.632755+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.632755+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.632772+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:13.632806+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.632821+00:00", "trade", 11.76, 800.0]
["2026-09-29T18:00:13.632823+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:13.632823+00:00", "trade", 11.76, 156.0]
["2026-09-29T18:00:13.632825+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.632825+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:00:13.632861+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:13.632886+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:13.632886+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:13.632901+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:13.632901+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:00:13.632936+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.632961+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.632991+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633021+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633021+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633040+00:00", "trade", 11.76, 40.0]
["2026-09-29T18:00:13.633043+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:00:13.633046+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:13.633046+00:00", "trade", 11.76, 160.0]
["2026-09-29T18:00:13.633046+00:00", "trade", 11.76, 70.0]
["2026-09-29T18:00:13.633094+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:13.633097+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:00:13.633112+00:00", "trade", 11.76, 99.0]
["2026-09-29T18:00:13.633115+00:00", "trade", 11.76, 273.0]
["2026-09-29T18:00:13.633115+00:00", "trade", 11.76, 118.0]
["2026-09-29T18:00:13.633126+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633151+00:00", "trade", 11.76, 5.0]
["2026-09-29T18:00:13.633167+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633181+00:00", "trade", 11.76, 1233.0]
["2026-09-29T18:00:13.633199+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:00:13.633211+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633235+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:13.633261+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633277+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633287+00:00", "trade", 11.765, 99.0]
["2026-09-29T18:00:13.633293+00:00", "trade", 11.76, 107.0]
["2026-09-29T18:00:13.633302+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633327+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633332+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633352+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633353+00:00", "trade", 11.76, 34.0]
["2026-09-29T18:00:13.633377+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:00:13.633392+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:00:13.633402+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633407+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633428+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:00:13.633456+00:00", "trade", 11.765, 762.0]
["2026-09-29T18:00:13.633458+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:00:13.633461+00:00", "trade", 11.77, 438.0]
["2026-09-29T18:00:13.633461+00:00", "trade", 11.765, 611.0]
["2026-09-29T18:00:13.633462+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633464+00:00", "trade", 11.765, 300.0]
["2026-09-29T18:00:13.633467+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:00:13.633467+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:00:13.633470+00:00", "trade", 11.77, 193.0]
["2026-09-29T18:00:13.633473+00:00", "trade", 11.765, 400.0]
["2026-09-29T18:00:13.633488+00:00", "trade", 11.765, 762.0]
["2026-09-29T18:00:13.633488+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:00:13.633493+00:00", "trade", 11.77, 938.0]
["2026-09-29T18:00:13.633493+00:00", "trade", 11.77, 400.0]
["2026-09-29T18:00:13.633497+00:00", "trade", 11.77, 1000.0]
["2026-09-29T18:00:13.633497+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:13.633532+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633554+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:13.633554+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:13.633558+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:00:13.633566+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:13.633568+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633569+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:13.633611+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:00:13.633612+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633622+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633622+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633622+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633662+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633673+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633696+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:00:13.633713+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.633717+00:00", "trade", 11.765, 763.0]
["2026-09-29T18:00:13.633717+00:00", "trade", 11.77, 800.0]
["2026-09-29T18:00:13.633720+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:13.633723+00:00", "trade", 11.77, 279.0]
["2026-09-29T18:00:13.633771+00:00", "trade", 11.765, 300.0]
["2026-09-29T18:00:13.633885+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:00:13.633891+00:00", "trade", 11.765, 574.0]
["2026-09-29T18:00:13.633945+00:00", "trade", 11.765, 400.0]
["2026-09-29T18:00:13.633966+00:00", "trade", 11.77, 34.0]
["2026-09-29T18:00:13.634062+00:00", "trade", 11.77, 123.0]
["2026-09-29T18:00:13.634069+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:13.634069+00:00", "trade", 11.77, 70.0]
["2026-09-29T18:00:13.634071+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:13.634071+00:00", "trade", 11.77, 1400.0]
["2026-09-29T18:00:13.634080+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:00:13.634083+00:00", "trade", 11.77, 400.0]
["2026-09-29T18:00:13.634087+00:00", "trade", 11.76, 11.0]
["2026-09-29T18:00:13.634102+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:13.634124+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.634209+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.634239+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.634486+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:00:13.634550+00:00", "trade", 11.77, 3968.0]
["2026-09-29T18:00:13.634622+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:00:13.634634+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:00:13.635066+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.635066+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.635096+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.636167+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:00:13.636685+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.636765+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.637274+00:00", "trade", 11.765, 400.0]
["2026-09-29T18:00:13.637358+00:00", "trade", 11.76, 34.0]
["2026-09-29T18:00:13.644538+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.644750+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:00:13.645820+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:13.646804+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.647567+00:00", "trade", 11.76, 107.0]
["2026-09-29T18:00:13.649191+00:00", "trade", 11.765, 263.0]
["2026-09-29T18:00:13.649243+00:00", "trade", 11.765, 150.0]
["2026-09-29T18:00:13.649549+00:00", "trade", 11.76, 174.0]
["2026-09-29T18:00:13.649778+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:00:13.658086+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:00:13.658240+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:00:13.663283+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:00:13.664541+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:13.690955+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:00:14.068105+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:14.099399+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:14.154866+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:14.175806+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:14.193659+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:14.193814+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:14.193939+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:14.197588+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:14.215377+00:00", "trade", 11.77, 70.0]
["2026-09-29T18:00:14.215380+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:14.215384+00:00", "trade", 11.77, 400.0]
["2026-09-29T18:00:14.215410+00:00", "trade", 11.77, 273.0]
["2026-09-29T18:00:14.215414+00:00", "trade", 11.77, 62.0]
["2026-09-29T18:00:14.215414+00:00", "trade", 11.77, 4.0]
["2026-09-29T18:00:14.215416+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:14.215419+00:00", "trade", 11.77, 18.0]
["2026-09-29T18:00:14.215419+00:00", "trade", 11.77, 700.0]
["2026-09-29T18:00:14.215423+00:00", "trade", 11.77, 70.0]
["2026-09-29T18:00:14.215423+00:00", "trade", 11.77, 70.0]
["2026-09-29T18:00:14.215425+00:00", "trade", 11.77, 70.0]
["2026-09-29T18:00:14.215425+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:14.215428+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:00:14.215428+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:00:14.215431+00:00", "trade", 11.77, 400.0]
["2026-09-29T18:00:14.215431+00:00", "trade", 11.77, 160.0]
["2026-09-29T18:00:14.215431+00:00", "trade", 11.77, 2.0]
["2026-09-29T18:00:14.215470+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:14.215509+00:00", "trade", 11.77, 670.0]
["2026-09-29T18:00:14.215530+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:00:14.215594+00:00", "trade", 11.77, 37.0]
["2026-09-29T18:00:14.215597+00:00", "trade", 11.77, 1063.0]
["2026-09-29T18:00:14.215611+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:14.215614+00:00", "trade", 11.77, 921.0]
["2026-09-29T18:00:14.215617+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:14.215626+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:14.215630+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:14.215636+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:00:14.215651+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:14.215706+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:14.215711+00:00", "trade", 11.77, 34.0]
["2026-09-29T18:00:14.215736+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:14.215736+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:14.215768+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:00:14.215776+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:14.215776+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:14.215791+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:14.215834+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:14.215836+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:14.215881+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:14.215886+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:14.215921+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.215936+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.215960+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:00:14.215971+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.215986+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.216001+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.216021+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.216046+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.216082+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.216132+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.216147+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.216152+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.216152+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.216157+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.216157+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.216252+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.216282+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.216327+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.216523+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.216613+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.216743+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.216763+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.216813+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.216863+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.216868+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.216879+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.217900+00:00", "trade", 11.77, 57.0]
["2026-09-29T18:00:14.218512+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.224567+00:00", "trade", 11.77, 42.0]
["2026-09-29T18:00:14.226201+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.226657+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.242038+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.246023+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.257330+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.284634+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.284821+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:00:14.284890+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.285076+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.285802+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.315663+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.318781+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.335606+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.348443+00:00", "trade", 11.775, 400.0]
["2026-09-29T18:00:14.348669+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:00:14.348726+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:00:14.348768+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:00:14.348966+00:00", "trade", 11.775, 13.0]
["2026-09-29T18:00:14.348987+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.349060+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:00:14.349117+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:00:14.351874+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.351950+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.352416+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.433724+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.435673+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.438761+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.534433+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.624562+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.686454+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.692479+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.696353+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.716611+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.720711+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.721177+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.721839+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.724811+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.725257+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.726555+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.755228+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.755694+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.757649+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.757724+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.759047+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.759532+00:00", "trade", 11.78, 500.0]
["2026-09-29T18:00:14.759682+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:00:14.759684+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.759686+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:14.759689+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:14.759689+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:14.759694+00:00", "trade", 11.77, 6.0]
["2026-09-29T18:00:14.759934+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.759939+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.759944+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.759944+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.759964+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.759974+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.759979+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.759994+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.760104+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.760130+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.760135+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.760596+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.760601+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.761563+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.762398+00:00", "trade", 11.78, 20.0]
["2026-09-29T18:00:14.791264+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.841017+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.910954+00:00", "trade", 11.77, 180.0]
["2026-09-29T18:00:14.910966+00:00", "trade", 11.77, 131.0]
["2026-09-29T18:00:14.910990+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:00:14.911008+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:00:14.911020+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:00:14.911459+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:14.911532+00:00", "trade", 11.77, 668.0]
["2026-09-29T18:00:14.911534+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:00:14.911559+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.911559+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.911565+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.911567+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:14.911585+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.911585+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.911605+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.912046+00:00", "trade", 11.77, 34.0]
["2026-09-29T18:00:14.912071+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.912076+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.912156+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.912860+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:14.913053+00:00", "trade", 11.77, 15.0]
["2026-09-29T18:00:14.913198+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.913654+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.916983+00:00", "trade", 11.77, 34.0]
["2026-09-29T18:00:14.931156+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.940834+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.941310+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.941355+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:14.945756+00:00", "trade", 11.77, 15.0]
["2026-09-29T18:00:15.516898+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:15.857658+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:15.868020+00:00", "trade", 11.77, 719.0]
["2026-09-29T18:00:15.868024+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:15.868027+00:00", "trade", 11.77, 2.0]
["2026-09-29T18:00:15.868030+00:00", "trade", 11.77, 150.0]
["2026-09-29T18:00:15.868030+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:15.868033+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:15.868033+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:00:15.868105+00:00", "trade", 11.77, 499.0]
["2026-09-29T18:00:15.868399+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:15.868408+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:15.868418+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:15.868504+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:15.868509+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:15.868579+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:15.868579+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:15.868583+00:00", "trade", 11.77, 600.0]
["2026-09-29T18:00:15.868583+00:00", "trade", 11.77, 1900.0]
["2026-09-29T18:00:15.868610+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:15.868614+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:15.868614+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:15.868614+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:15.868619+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:15.868619+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:15.868619+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:15.868624+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:15.868624+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:15.868649+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:15.868649+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:15.868654+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:15.868654+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:15.868679+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:15.868810+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:15.868810+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:15.868814+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:15.868900+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:15.868910+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:15.868950+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:15.869025+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:15.869085+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:15.869090+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:15.869105+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:15.869120+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:15.869125+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:15.869200+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:15.869215+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:15.869215+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:15.869261+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:15.870704+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:15.871005+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:15.874012+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:15.875641+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:15.908865+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:15.908895+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:16.096601+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:16.105321+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:16.107081+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:16.107146+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:16.107181+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:16.161175+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:16.163151+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:16.163178+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:16.163178+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:16.163194+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:16.163239+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:16.163239+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:16.163244+00:00", "trade", 11.77, 1200.0]
["2026-09-29T18:00:16.163244+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:16.163254+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:16.163259+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:16.163262+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:00:16.163274+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:16.163283+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:16.163284+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:16.163284+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:16.163294+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:16.163299+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:16.163309+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:16.163314+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:16.163580+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.163725+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.163735+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.163737+00:00", "trade", 11.77, 172.0]
["2026-09-29T18:00:16.163766+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.163767+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:00:16.163866+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.163906+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.164036+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.164467+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.165424+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.165459+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.165830+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.260250+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.263252+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.515897+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.516388+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.534567+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.543723+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:00:16.573223+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:00:16.578510+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:00:16.631753+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.631868+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.632194+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.632449+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.637942+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.642558+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.720353+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.720453+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.720990+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.721075+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.721601+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.721907+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.734492+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.734547+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:16.735414+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:17.056858+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:17.059549+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:17.062507+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:00:17.062525+00:00", "trade", 11.78, 1000.0]
["2026-09-29T18:00:17.062529+00:00", "trade", 11.78, 40.0]
["2026-09-29T18:00:17.062587+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:17.062592+00:00", "trade", 11.78, 1102.0]
["2026-09-29T18:00:17.062617+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:17.062622+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:17.062622+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:17.062627+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:17.062637+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:17.062647+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:17.062657+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:17.062682+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:17.062682+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:17.062692+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:17.062697+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:17.062707+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:17.062722+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:17.062728+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:17.062742+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:17.062745+00:00", "trade", 11.78, 4.0]
["2026-09-29T18:00:17.062748+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:00:17.062772+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:17.062777+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:17.062777+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:17.062792+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:17.062867+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:17.063223+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:17.063474+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.063755+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.064150+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.064787+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.066566+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.066666+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.067142+00:00", "trade", 11.78, 500.0]
["2026-09-29T18:00:17.074731+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.079682+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.080524+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.080559+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.095321+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:00:17.105013+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:00:17.122303+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.123035+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.134342+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.135099+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.150300+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.162710+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.320489+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.321612+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.368874+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.416127+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.416593+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.428005+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.621069+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.659911+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.660387+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.661435+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:00:17.661438+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:00:17.672717+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.672772+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.672842+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.673117+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.673584+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.702131+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.702192+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.702577+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.703289+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.720370+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.720991+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.721272+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.721282+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.721452+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.735701+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.736293+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.736729+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.809958+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.810419+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.825134+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.828427+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.929918+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:17.998345+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:18.099471+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:18.287488+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:18.287553+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:18.287974+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:18.375767+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:18.375903+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:18.376424+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:18.376484+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:18.376710+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:18.392292+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:18.392728+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:18.393008+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:18.399791+00:00", "trade", 11.7244, 41.0]
["2026-09-29T18:00:18.407954+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:18.516507+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.516508+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:00:18.516511+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:00:18.516512+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.516514+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:00:18.516517+00:00", "trade", 11.78, 400.0]
["2026-09-29T18:00:18.516547+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.516582+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.516587+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.516602+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.516602+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.516622+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.516622+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.516689+00:00", "trade", 11.78, 60.0]
["2026-09-29T18:00:18.516712+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.516727+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.516838+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.517083+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.517098+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.517123+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.517129+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.517129+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.517407+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:00:18.517555+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.517594+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.519294+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.523518+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.539637+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.547190+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.548573+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.552237+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.564932+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.565173+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.565859+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.566310+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.567894+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.569603+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.569618+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.569698+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.571187+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.571192+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.571357+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.571648+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.572094+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.573121+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.573141+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.573823+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.689929+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:18.971393+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:19.072623+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:19.272699+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:19.273651+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:19.564715+00:00", "trade", 11.7396, 64.0]
["2026-09-29T18:00:19.821674+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:19.822496+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:19.823268+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:19.938471+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:19.963521+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:19.993826+00:00", "trade", 11.775, 200.0]
["2026-09-29T18:00:19.993835+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:00:19.994133+00:00", "trade", 11.77, 79.0]
["2026-09-29T18:00:20.065393+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.268175+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.268280+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.268726+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.268861+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.270761+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.270896+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.270916+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.271247+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.309894+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.309909+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.309940+00:00", "trade", 11.77, 11.0]
["2026-09-29T18:00:20.309944+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.309949+00:00", "trade", 11.77, 11.0]
["2026-09-29T18:00:20.309949+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.309949+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.309952+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:20.309954+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.309988+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:20.309988+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:20.309989+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.310004+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.310030+00:00", "trade", 11.77, 5.0]
["2026-09-29T18:00:20.310033+00:00", "trade", 11.77, 5.0]
["2026-09-29T18:00:20.310033+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:20.310036+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:00:20.310045+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:00:20.310102+00:00", "trade", 11.77, 85.0]
["2026-09-29T18:00:20.310141+00:00", "trade", 11.77, 14.0]
["2026-09-29T18:00:20.310145+00:00", "trade", 11.77, 86.0]
["2026-09-29T18:00:20.310157+00:00", "trade", 11.77, 14.0]
["2026-09-29T18:00:20.310160+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:20.310160+00:00", "trade", 11.77, 85.0]
["2026-09-29T18:00:20.310172+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:20.310175+00:00", "trade", 11.77, 14.0]
["2026-09-29T18:00:20.310230+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.310238+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:20.310240+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.310240+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.310241+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:20.310244+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:20.310245+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.310247+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:20.310285+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:20.310304+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:20.310315+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:20.310316+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:20.310343+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:20.310461+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:20.310463+00:00", "trade", 11.77, 701.0]
["2026-09-29T18:00:20.310465+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.310466+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:20.310486+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.310490+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.310495+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.310515+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.310520+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.310520+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.310526+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.310530+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.310631+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.310776+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.310821+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.311182+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.311357+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.311613+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.311844+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.314505+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.314510+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.320649+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.340963+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.340968+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.416923+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.417505+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.598986+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.816748+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.816809+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.816829+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.817230+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.817676+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.819324+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:20.819324+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:20.819330+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:20.819395+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.819396+00:00", "trade", 11.77, 51.0]
["2026-09-29T18:00:20.819396+00:00", "trade", 11.77, 4.0]
["2026-09-29T18:00:20.819405+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.819435+00:00", "trade", 11.77, 1200.0]
["2026-09-29T18:00:20.819435+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.819435+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.819445+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.819470+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.819490+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.819495+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.819645+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.819650+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.819650+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.819650+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.819876+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:20.819936+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:20.819961+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:20.820036+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:20.820042+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:20.820042+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:20.820046+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:20.820081+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.820220+00:00", "trade", 11.77, 34.0]
["2026-09-29T18:00:20.820553+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.820588+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.821635+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.824512+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.824517+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.827133+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.827464+00:00", "trade", 11.77, 2.0]
["2026-09-29T18:00:20.828291+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.828396+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:20.828399+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:20.829363+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.829409+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.830507+00:00", "trade", 11.77, 24.0]
["2026-09-29T18:00:20.929386+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.930313+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:20.982036+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:21.121322+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:21.195388+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:21.272472+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:21.415401+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:21.416308+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:21.416694+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:21.417150+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:21.729032+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:21.729693+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:21.729763+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:21.729934+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:21.730295+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:21.731237+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:22.157104+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:22.157169+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:22.157194+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:22.157229+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:22.157635+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:22.158723+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:22.159931+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:22.161895+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:22.231982+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:22.578876+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:22.586199+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:22.713165+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:23.053379+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:23.053690+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:23.055153+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:23.055234+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:23.057609+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:23.057744+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:23.058341+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:23.059654+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:23.063944+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:23.074028+00:00", "trade", 11.78, 1050.0]
["2026-09-29T18:00:23.074753+00:00", "trade", 11.78, 350.0]
["2026-09-29T18:00:23.074840+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:00:23.080138+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:23.080151+00:00", "trade", 11.78, 1000.0]
["2026-09-29T18:00:23.080153+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:23.080154+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:00:23.080193+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:23.080193+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:23.080198+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:23.080213+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:23.080228+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:23.080228+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:23.080253+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:23.080313+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:23.080337+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:00:23.080353+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:23.080529+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:23.080797+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:00:23.080804+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.081476+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.081526+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.084729+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.094512+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.094888+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.101273+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.127816+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.184405+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.184405+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.192640+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.505198+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.505408+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.505684+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.528288+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.538261+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.721321+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.721336+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.721352+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.721803+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.721998+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.722594+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.722660+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.723061+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.724564+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.724609+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.725576+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.892819+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.905234+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.978483+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.978528+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:23.979988+00:00", "trade", 11.7292, 100.0]
["2026-09-29T18:00:23.999648+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.045071+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.122209+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.245938+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.274727+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.278125+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.281678+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.291847+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.295341+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.295341+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.296208+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.306292+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.307224+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.308422+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.319177+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.319348+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.396902+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.464763+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.464830+00:00", "trade", 11.785, 500.0]
["2026-09-29T18:00:24.532529+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.552231+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.666844+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.697035+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.697416+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.698002+00:00", "trade", 11.79, 1050.0]
["2026-09-29T18:00:24.698188+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:00:24.698278+00:00", "trade", 11.79, 88.0]
["2026-09-29T18:00:24.698278+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.698284+00:00", "trade", 11.79, 29.0]
["2026-09-29T18:00:24.698284+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.698302+00:00", "trade", 11.79, 10.0]
["2026-09-29T18:00:24.698323+00:00", "trade", 11.79, 3.0]
["2026-09-29T18:00:24.698329+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:00:24.698332+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:00:24.698383+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.698877+00:00", "trade", 11.79, 150.0]
["2026-09-29T18:00:24.698940+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:24.699003+00:00", "trade", 11.79, 10.0]
["2026-09-29T18:00:24.700831+00:00", "trade", 11.79, 515.0]
["2026-09-29T18:00:24.701099+00:00", "trade", 11.79, 10.0]
["2026-09-29T18:00:24.701415+00:00", "trade", 11.79, 525.0]
["2026-09-29T18:00:24.703862+00:00", "trade", 11.79, 239.0]
["2026-09-29T18:00:24.719824+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:24.739678+00:00", "trade", 11.785, 170.0]
["2026-09-29T18:00:24.740232+00:00", "trade", 11.79, 168.0]
["2026-09-29T18:00:24.740232+00:00", "trade", 11.79, 1000.0]
["2026-09-29T18:00:24.740233+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:24.740237+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:24.740283+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:24.740293+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:24.740308+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:24.740308+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:24.740313+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:24.740318+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:24.740338+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:24.740378+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:24.740388+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:24.740393+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:24.740529+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:24.741230+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:24.741286+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:24.741551+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:24.741581+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:24.742360+00:00", "trade", 11.79, 11.0]
["2026-09-29T18:00:24.743295+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:24.843623+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:00:24.844641+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:24.845197+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:24.930523+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:00:24.947075+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:25.020831+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:00:25.020834+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:00:25.020910+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:25.126115+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:25.126616+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:25.415914+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:25.415954+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:25.415954+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:25.587061+00:00", "trade", 11.8, 6.0]
["2026-09-29T18:00:25.587068+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:25.587092+00:00", "trade", 11.8, 400.0]
["2026-09-29T18:00:25.587096+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:25.587096+00:00", "trade", 11.8, 300.0]
["2026-09-29T18:00:25.587100+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:25.587100+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:25.587100+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:00:25.587104+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:25.587104+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:25.587107+00:00", "trade", 11.8, 300.0]
["2026-09-29T18:00:25.587161+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:25.587167+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:00:25.587167+00:00", "trade", 11.8, 25.0]
["2026-09-29T18:00:25.587170+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:25.587170+00:00", "trade", 11.8, 1000.0]
["2026-09-29T18:00:25.587186+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:25.587194+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:00:25.587196+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:25.587201+00:00", "trade", 11.8, 1000.0]
["2026-09-29T18:00:25.587201+00:00", "trade", 11.8, 400.0]
["2026-09-29T18:00:25.587203+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:00:25.587206+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:00:25.587206+00:00", "trade", 11.8, 1100.0]
["2026-09-29T18:00:25.587206+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:25.587211+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:25.587221+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:25.587221+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:25.587231+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:25.587260+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:25.587276+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:25.587286+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:25.587309+00:00", "trade", 11.8, 130.0]
["2026-09-29T18:00:25.587309+00:00", "trade", 11.8, 1600.0]
["2026-09-29T18:00:25.587314+00:00", "trade", 11.8, 1200.0]
["2026-09-29T18:00:25.587314+00:00", "trade", 11.8, 4.0]
["2026-09-29T18:00:25.587317+00:00", "trade", 11.8, 500.0]
["2026-09-29T18:00:25.587317+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:00:25.587320+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:25.587327+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:00:25.587352+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:25.587359+00:00", "trade", 11.8, 399.0]
["2026-09-29T18:00:25.587361+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:25.587371+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:25.587406+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.587406+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.587436+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.587487+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.587502+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.587552+00:00", "trade", 11.8, 34.0]
["2026-09-29T18:00:25.587615+00:00", "trade", 11.8, 66.0]
["2026-09-29T18:00:25.587632+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.587667+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.587678+00:00", "trade", 11.8, 34.0]
["2026-09-29T18:00:25.587692+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.587832+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.587842+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.587842+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.587898+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.588033+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.588359+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.588449+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.588529+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.589231+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.590088+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.590429+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.590484+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.590965+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.591130+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.591221+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.591221+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.591271+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.591401+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:25.591515+00:00", "trade", 11.8, 180.0]
["2026-09-29T18:00:25.592143+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.592614+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.595241+00:00", "trade", 11.8, 800.0]
["2026-09-29T18:00:25.595439+00:00", "trade", 11.8, 600.0]
["2026-09-29T18:00:25.599093+00:00", "trade", 11.8, 400.0]
["2026-09-29T18:00:25.602633+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.602688+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.602688+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.605810+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.608454+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:25.614345+00:00", "trade", 11.805, 500.0]
["2026-09-29T18:00:25.614357+00:00", "trade", 11.805, 500.0]
["2026-09-29T18:00:25.614526+00:00", "trade", 11.805, 500.0]
["2026-09-29T18:00:25.614592+00:00", "trade", 11.805, 500.0]
["2026-09-29T18:00:25.614911+00:00", "trade", 11.805, 763.0]
["2026-09-29T18:00:25.615253+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.627363+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:00:25.627390+00:00", "trade", 11.805, 263.0]
["2026-09-29T18:00:25.627393+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:00:25.627414+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:00:25.627583+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:00:25.628040+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:00:25.662766+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:00:25.662831+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:25.708274+00:00", "trade", 11.7338, 79.0]
["2026-09-29T18:00:25.996564+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.019167+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.233457+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.233532+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:26.233535+00:00", "trade", 11.8, 66.0]
["2026-09-29T18:00:26.233589+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:00:26.233592+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:00:26.233607+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.233617+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.233632+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.233632+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.233679+00:00", "trade", 11.8, 133.0]
["2026-09-29T18:00:26.233679+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:00:26.233683+00:00", "trade", 11.8, 400.0]
["2026-09-29T18:00:26.233773+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.233773+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.233888+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.233908+00:00", "trade", 11.8, 49.0]
["2026-09-29T18:00:26.233953+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.233968+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234008+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234033+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234067+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:26.234073+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234083+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234098+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234103+00:00", "trade", 11.8, 121.0]
["2026-09-29T18:00:26.234121+00:00", "trade", 11.8, 679.0]
["2026-09-29T18:00:26.234128+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234138+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234144+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234144+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234149+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234149+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234149+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234158+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234158+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234173+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234184+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234190+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:00:26.234229+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234229+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234234+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234234+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234234+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234239+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234239+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234269+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234269+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234354+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:26.234389+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:26.234404+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:26.234404+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:26.234479+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:26.234504+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:26.234545+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:26.234559+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:26.234563+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:26.234566+00:00", "trade", 11.8, 611.0]
["2026-09-29T18:00:26.234580+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:26.234590+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:26.234635+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:26.234670+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:26.234672+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:26.234675+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:26.234675+00:00", "trade", 11.8, 300.0]
["2026-09-29T18:00:26.234680+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.234684+00:00", "trade", 11.8, 611.0]
["2026-09-29T18:00:26.234711+00:00", "trade", 11.8, 400.0]
["2026-09-29T18:00:26.234711+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:00:26.234715+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.234720+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.234795+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.234805+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.235116+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.235226+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.235538+00:00", "trade", 11.8, 4213.0]
["2026-09-29T18:00:26.235707+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.236143+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.238724+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.238754+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.242954+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.248899+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.279657+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.280649+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.280689+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.340145+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.340672+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.340902+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.393532+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.428623+00:00", "trade", 11.7311, 100.0]
["2026-09-29T18:00:26.860387+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.865614+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.941119+00:00", "trade", 11.795, 159.0]
["2026-09-29T18:00:26.956871+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.956916+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.957929+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.958114+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:26.958695+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:27.033718+00:00", "trade", 11.7311, 11.0]
["2026-09-29T18:00:27.253190+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:27.254849+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:27.283639+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:27.289759+00:00", "trade", 11.8, 76.0]
["2026-09-29T18:00:27.289759+00:00", "trade", 11.8, 24.0]
["2026-09-29T18:00:27.289762+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:27.289767+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:27.289777+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:27.289777+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:27.289827+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:27.289843+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:27.289843+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:27.289888+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:27.289888+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:27.289898+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:27.289912+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:27.290297+00:00", "trade", 11.8, 203.0]
["2026-09-29T18:00:27.290312+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:00:27.290724+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:27.290815+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:27.292278+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:27.293822+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:27.307204+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:27.397969+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:27.423500+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:27.423966+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:27.446284+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:27.547560+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:27.953181+00:00", "trade", 11.805, 3541.0]
["2026-09-29T18:00:28.216665+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.217732+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.218204+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.218640+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.219056+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.248721+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.286225+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.387050+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.561314+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.663227+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.671631+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.685370+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:00:28.685373+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:00:28.685379+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.685382+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:00:28.685385+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:28.701703+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.702314+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.702770+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.738846+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.774596+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.799415+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.805219+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.805820+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.813408+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.813458+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.813513+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.814070+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.814431+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.899763+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.947567+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:28.948198+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.025086+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.029066+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.038914+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.273327+00:00", "trade", 11.7283, 100.0]
["2026-09-29T18:00:29.277414+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:00:29.331244+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.331795+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.331805+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.332106+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.332351+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.332412+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.360348+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.416351+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.416371+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.454086+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.459433+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.560198+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.561752+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.596316+00:00", "trade", 11.7243, 2.0]
["2026-09-29T18:00:29.861018+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.872113+00:00", "trade", 11.8, 500.0]
["2026-09-29T18:00:29.872174+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.872188+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:00:29.872219+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.872225+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.872225+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.872229+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.872229+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.872234+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.872245+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.872336+00:00", "trade", 11.8, 2.0]
["2026-09-29T18:00:29.872339+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:29.872340+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.872342+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:00:29.872405+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.872425+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.872425+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.872660+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:29.872816+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:29.872821+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:29.872861+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:29.872886+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:29.872891+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:29.872906+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:29.872926+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:29.872946+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:29.872956+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:29.873087+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:29.873102+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:29.873102+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:29.873122+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:29.873257+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:29.873422+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:29.873422+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:29.873518+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:29.874570+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:29.876665+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:29.893039+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.008699+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.019324+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.029568+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.052891+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:30.053345+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:30.053354+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:30.053365+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053410+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053410+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053510+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053666+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053676+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053706+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053716+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053751+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053754+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:30.053766+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053766+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053781+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053801+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053817+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:30.053817+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:30.053820+00:00", "trade", 11.79, 24.0]
["2026-09-29T18:00:30.053897+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053898+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:30.053910+00:00", "trade", 11.79, 476.0]
["2026-09-29T18:00:30.053916+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:00:30.053917+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053917+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053921+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053921+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053922+00:00", "trade", 11.79, 424.0]
["2026-09-29T18:00:30.053931+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053931+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053942+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053942+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053946+00:00", "trade", 11.79, 700.0]
["2026-09-29T18:00:30.053946+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.053950+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:30.053957+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.054016+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.054142+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.054257+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:30.054307+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:30.054312+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.054352+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:30.054403+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:30.054423+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:30.054693+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:30.054833+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.054929+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.054944+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.054984+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.054984+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.055099+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.055154+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.055210+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.055330+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.055355+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.055430+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.055500+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.055590+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.055721+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.055891+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.056317+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.195039+00:00", "trade", 11.79, 22.0]
["2026-09-29T18:00:30.261024+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.261104+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.261505+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.334705+00:00", "trade", 11.7287, 300.0]
["2026-09-29T18:00:30.343495+00:00", "trade", 11.7287, 100.0]
["2026-09-29T18:00:30.346972+00:00", "trade", 11.7287, 200.0]
["2026-09-29T18:00:30.350207+00:00", "trade", 11.7287, 100.0]
["2026-09-29T18:00:30.353681+00:00", "trade", 11.7287, 200.0]
["2026-09-29T18:00:30.356916+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.367131+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.368308+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.375167+00:00", "trade", 11.7331, 42.0]
["2026-09-29T18:00:30.488244+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.488660+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.515428+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.576943+00:00", "trade", 11.7354, 93.0]
["2026-09-29T18:00:30.577876+00:00", "trade", 11.794, 4.0]
["2026-09-29T18:00:30.578534+00:00", "trade", 11.74, 52.0]
["2026-09-29T18:00:30.586302+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.599508+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.624397+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.729357+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.735165+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.735341+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:30.735657+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:30.735657+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:30.735662+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:30.735722+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.735737+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.735752+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.736002+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.736834+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.736849+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.736855+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.737361+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.737401+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.738288+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.738301+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:30.738307+00:00", "trade", 11.79, 113.0]
["2026-09-29T18:00:30.738909+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.739721+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.739721+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.742272+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.742728+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.742984+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.743771+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.745279+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.746452+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.746758+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.748151+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.749785+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.761734+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.767663+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.767688+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.768354+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.768430+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.777882+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.790858+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.790923+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.790968+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.791304+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.791384+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.797133+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.799629+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.800080+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.812144+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.823214+00:00", "trade", 11.79, 32.0]
["2026-09-29T18:00:30.823280+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.823741+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.823761+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.823811+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.823836+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.824097+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.824989+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.824989+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.825435+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.828031+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.828036+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.831414+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.844074+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.871705+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.885222+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:30.885663+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:31.006591+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:31.007031+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:31.107535+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:31.261251+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:31.626278+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:31.627551+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:31.824334+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:31.824840+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:31.874082+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:31.876057+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:31.880638+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:31.910504+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.097137+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.098681+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.099262+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.137147+00:00", "trade", 11.7917, 3541.0]
["2026-09-29T18:00:32.141372+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.141833+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.161826+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.163886+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.167790+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.180726+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.206713+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.214456+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.214471+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.216611+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.225292+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.226264+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.248793+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.277210+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.302205+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.379428+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.479225+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.509267+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.509312+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.511913+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.512800+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.528329+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:32.538562+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:32.538580+00:00", "trade", 11.8, 1000.0]
["2026-09-29T18:00:32.538583+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:00:32.538598+00:00", "trade", 11.8, 26.0]
["2026-09-29T18:00:32.538606+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.538610+00:00", "trade", 11.8, 8.0]
["2026-09-29T18:00:32.538634+00:00", "trade", 11.8, 3.0]
["2026-09-29T18:00:32.538674+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:00:32.538807+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.538821+00:00", "trade", 11.8, 300.0]
["2026-09-29T18:00:32.538852+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.538852+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.538957+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.539183+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.539188+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.539779+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:32.539805+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:32.539805+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:32.539879+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:32.539882+00:00", "trade", 11.8, 162.0]
["2026-09-29T18:00:32.539894+00:00", "trade", 11.8, 600.0]
["2026-09-29T18:00:32.539894+00:00", "trade", 11.8, 600.0]
["2026-09-29T18:00:32.539940+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.539980+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.540085+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.540120+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.540150+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.541152+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.541378+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.541563+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.550369+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.574627+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.585504+00:00", "trade", 11.805, 500.0]
["2026-09-29T18:00:32.585774+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.585774+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.585799+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.649204+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.689049+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.692322+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.833696+00:00", "trade", 11.8, 14.0]
["2026-09-29T18:00:32.833768+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.833944+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.833988+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.834003+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.834234+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.834294+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.834354+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.834354+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.834381+00:00", "trade", 11.8, 6.0]
["2026-09-29T18:00:32.834459+00:00", "trade", 11.8, 96.0]
["2026-09-29T18:00:32.834469+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.834471+00:00", "trade", 11.8, 96.0]
["2026-09-29T18:00:32.834520+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.834530+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.835121+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.835382+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.844298+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.844864+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.844864+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.845426+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.845441+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:32.873427+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.020341+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.110551+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.110561+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.111794+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.114208+00:00", "trade", 11.805, 500.0]
["2026-09-29T18:00:33.132895+00:00", "trade", 11.805, 111.0]
["2026-09-29T18:00:33.147431+00:00", "trade", 11.805, 500.0]
["2026-09-29T18:00:33.160864+00:00", "trade", 11.805, 111.0]
["2026-09-29T18:00:33.217856+00:00", "trade", 11.805, 500.0]
["2026-09-29T18:00:33.217856+00:00", "trade", 11.805, 611.0]
["2026-09-29T18:00:33.218090+00:00", "trade", 11.805, 589.0]
["2026-09-29T18:00:33.218287+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.218818+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:00:33.331566+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.331977+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.332573+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.333621+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.341444+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.341504+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.342362+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.342733+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.343199+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.343890+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.359893+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.362118+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.375470+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.376573+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.378758+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.378974+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.381329+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.382793+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.387243+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.414177+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.414182+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.414633+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.414658+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.471610+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:00:33.472511+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.472521+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.473889+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.475488+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.477443+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.479447+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.495170+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.528788+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:00:33.545229+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.565897+00:00", "trade", 11.81, 500.0]
["2026-09-29T18:00:33.565898+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:33.565900+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:00:33.565913+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:33.565915+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:00:33.565915+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:00:33.565918+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:00:33.565963+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.566004+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.566004+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.566018+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.566043+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.566048+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.566053+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.566058+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.566088+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.566098+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.566098+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.566108+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.566143+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.566855+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.566880+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.566895+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.566970+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.568003+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.568459+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.568459+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.594010+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.602006+00:00", "trade", 11.815, 763.0]
["2026-09-29T18:00:33.613020+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.620277+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.623826+00:00", "trade", 11.815, 137.0]
["2026-09-29T18:00:33.633017+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.633463+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.658738+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.727888+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.742422+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.835649+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.838561+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.855265+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.857556+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.874261+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:33.988297+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:34.020869+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:34.022197+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:34.122696+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:34.304217+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:34.305029+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:00:34.306383+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:34.306844+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:34.557078+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:34.557234+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:34.557595+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:34.594043+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:00:34.615918+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:34.646541+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.646542+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:00:34.646596+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.646611+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.646626+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.646626+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.646676+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.646676+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.646681+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.646687+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.646691+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.646701+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.646817+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.646942+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:00:34.646992+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.647087+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.647117+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.647122+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.647132+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.647137+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.647168+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.647183+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.647198+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.647318+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.647533+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.647613+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.647669+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.647679+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.648972+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.649438+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.676648+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.677099+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.677941+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.698449+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.710733+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.841128+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.841419+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.845013+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.852109+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.852200+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.856771+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.871706+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.872112+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.872353+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.872443+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.872618+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.872879+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.917209+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.917284+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.917675+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.917786+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.917846+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.917896+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.918131+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.918247+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.920482+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.943361+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.943883+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.943943+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.944334+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.944484+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.944634+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.944765+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.945166+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.946033+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.968135+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.968611+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.968647+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.968917+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.969113+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.969358+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.974520+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.974987+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:34.975413+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:35.019558+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:35.020084+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:35.020189+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:35.020239+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:35.020770+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:35.020795+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:35.021252+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:35.021407+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:35.021708+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:35.023352+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:35.041204+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:35.045354+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:35.045459+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:35.046572+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:35.046843+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:00:35.052521+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:00:35.052531+00:00", "trade", 11.82, 200.0]
["2026-09-29T18:00:35.052531+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.052531+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.052534+00:00", "trade", 11.82, 400.0]
["2026-09-29T18:00:35.052536+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.052616+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.052631+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.052636+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.052641+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.052646+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.054180+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.054205+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.055839+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.055919+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.056756+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.057428+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.084316+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.101277+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.133869+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.153531+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.153666+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.240463+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.377339+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:00:35.377339+00:00", "trade", 11.815, 22.0]
["2026-09-29T18:00:35.377345+00:00", "trade", 11.81, 127.0]
["2026-09-29T18:00:35.377345+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:00:35.377348+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.377351+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:00:35.377354+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:00:35.377354+00:00", "trade", 11.81, 39.0]
["2026-09-29T18:00:35.377363+00:00", "trade", 11.81, 22.0]
["2026-09-29T18:00:35.377423+00:00", "trade", 11.81, 261.0]
["2026-09-29T18:00:35.377423+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.377438+00:00", "trade", 11.81, 111.0]
["2026-09-29T18:00:35.377458+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.377478+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.377513+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:00:35.377513+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.377594+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.377794+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.377804+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.377829+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.377832+00:00", "trade", 11.81, 22.0]
["2026-09-29T18:00:35.377850+00:00", "trade", 11.81, 354.0]
["2026-09-29T18:00:35.377871+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:00:35.377875+00:00", "trade", 11.81, 23.0]
["2026-09-29T18:00:35.377875+00:00", "trade", 11.81, 800.0]
["2026-09-29T18:00:35.377880+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:00:35.377880+00:00", "trade", 11.81, 70.0]
["2026-09-29T18:00:35.377883+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:00:35.377886+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:00:35.377904+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.377909+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.377909+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.377913+00:00", "trade", 11.81, 5.0]
["2026-09-29T18:00:35.377914+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.377939+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.377949+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.377974+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.377979+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.377994+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.378009+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.378110+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.378115+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.378115+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.378145+00:00", "trade", 11.81, 4.0]
["2026-09-29T18:00:35.378145+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.378150+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.378230+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.378250+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:00:35.378425+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.378425+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.378455+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.378596+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.378677+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:00:35.378680+00:00", "trade", 11.81, 17.0]
["2026-09-29T18:00:35.378686+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.378877+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.379221+00:00", "trade", 11.81, 96.0]
["2026-09-29T18:00:35.379824+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.379877+00:00", "trade", 11.81, 25.0]
["2026-09-29T18:00:35.379889+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.380395+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.380841+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.381202+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.387431+00:00", "trade", 11.81, 195.0]
["2026-09-29T18:00:35.389076+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.485084+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.486056+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:00:35.486089+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:00:35.486134+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:00:35.486342+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:00:35.486486+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:00:35.538716+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.562688+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.585342+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.593597+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.633572+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.633582+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.633597+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.644272+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.644428+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.646051+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.648417+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.656727+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.687109+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.714815+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.724263+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.724263+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.724278+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.724303+00:00", "trade", 11.81, 119.0]
["2026-09-29T18:00:35.724303+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:00:35.724306+00:00", "trade", 11.81, 800.0]
["2026-09-29T18:00:35.724338+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.724338+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.724373+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.724439+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:00:35.724442+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:00:35.724618+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.724739+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.724854+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.724894+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:00:35.724909+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:35.724911+00:00", "trade", 11.81, 300.0]
["2026-09-29T18:00:35.724914+00:00", "quote", 11.8, 11.82]
["2026-09-29T18:00:35.724919+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.724934+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.724934+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.724959+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.724964+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.725004+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.725034+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.725044+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.725154+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.725180+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.725180+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.725190+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.725205+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.725215+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.725280+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.725355+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.725360+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.725395+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.725555+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.725555+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.725601+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.725611+00:00", "trade", 11.81, 30.0]
["2026-09-29T18:00:35.725626+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.726037+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.727325+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.727781+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.751191+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.751271+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:00:35.751282+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.766077+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.834670+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.848668+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.849219+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:35.854978+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.152380+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.152389+00:00", "trade", 11.81, 28.0]
["2026-09-29T18:00:36.152811+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.152881+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.152971+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.153262+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.153282+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.197843+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.206970+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.237867+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:00:36.311483+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.529105+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.543920+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.544031+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.665469+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.665539+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.665619+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.700252+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.724925+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.774005+00:00", "trade", 11.8, 16.0]
["2026-09-29T18:00:36.774137+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.774573+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.780693+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.796932+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.797102+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.797332+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.797393+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.797458+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.799407+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.801578+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.802375+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.803322+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:00:36.808414+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.833042+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:36.858934+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:37.015812+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:37.015882+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:37.016990+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:37.017666+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:37.018215+00:00", "trade", 11.8, 38.0]
["2026-09-29T18:00:37.019706+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:37.175888+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:37.175895+00:00", "trade", 11.8, 28.0]
["2026-09-29T18:00:37.175932+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:37.176412+00:00", "trade", 11.8, 36.0]
["2026-09-29T18:00:37.186026+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:37.186623+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:37.199674+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:37.199676+00:00", "trade", 11.8, 4900.0]
["2026-09-29T18:00:37.199685+00:00", "trade", 11.8, 5.0]
["2026-09-29T18:00:37.199688+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:37.199689+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:37.199691+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:00:37.199691+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:00:37.199694+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:00:37.199709+00:00", "trade", 11.8, 72.0]
["2026-09-29T18:00:37.199712+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:37.199715+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:37.199754+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:37.199764+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:37.199793+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:37.199794+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:37.199794+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:37.199799+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:37.199804+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:37.199809+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:37.199935+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:37.199939+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:37.199939+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:37.199969+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:37.200285+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:37.200310+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.201253+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.201463+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.201508+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.201598+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.202576+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.202681+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.203698+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.204029+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.205964+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.225846+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.226282+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.307610+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.314936+00:00", "trade", 11.7975, 100.0]
["2026-09-29T18:00:37.415647+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.415662+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.415672+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.518526+00:00", "trade", 11.79, 6.0]
["2026-09-29T18:00:37.519163+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.519168+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.519183+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.519384+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.519699+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.522456+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.531673+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.531698+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.531868+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.536870+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.536960+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.537471+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.537842+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.539020+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.541862+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.542383+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.542794+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.542879+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.542894+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.543270+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.543295+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.543456+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.543466+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.555735+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.555755+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.564300+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.565338+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.566375+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.567438+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.567478+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.567508+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.567558+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.567568+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.567804+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.567854+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.567943+00:00", "trade", 11.79, 1050.0]
["2026-09-29T18:00:37.567944+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.568054+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.568169+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.568250+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.568410+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.568896+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.571232+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.571282+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.603779+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.706458+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.706584+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.707004+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.707059+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.707320+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.707470+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.707480+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.730134+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.730636+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.730976+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.731332+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.786869+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:37.786869+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:37.786872+00:00", "trade", 11.79, 22.0]
["2026-09-29T18:00:37.786884+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.787290+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.788042+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.803659+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.853031+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.853237+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.862619+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.862700+00:00", "trade", 11.79, 16.0]
["2026-09-29T18:00:37.863551+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.863622+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.863927+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.869876+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.869886+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.921655+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.921710+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.921825+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:37.922131+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.017232+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.018254+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.021562+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.022655+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.023161+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.023211+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.031185+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.037049+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:38.037049+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:00:38.037049+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.037059+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:38.037064+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:38.037099+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:38.037104+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:38.037114+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:38.037134+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:38.037169+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:38.037174+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:38.037234+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:38.037279+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:38.037289+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:38.037298+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:38.037299+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.037304+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.037319+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.038317+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.038352+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.038688+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.093443+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.198593+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.367790+00:00", "trade", 11.7899, 400.0]
["2026-09-29T18:00:38.521751+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.521861+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.521861+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.522005+00:00", "trade", 11.79, 500.0]
["2026-09-29T18:00:38.522005+00:00", "trade", 11.79, 300.0]
["2026-09-29T18:00:38.522033+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:38.522033+00:00", "trade", 11.79, 900.0]
["2026-09-29T18:00:38.522038+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:38.522038+00:00", "trade", 11.79, 400.0]
["2026-09-29T18:00:38.522038+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:38.522051+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.522051+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.522077+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:38.522087+00:00", "trade", 11.79, 800.0]
["2026-09-29T18:00:38.522090+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:38.522090+00:00", "trade", 11.79, 4.0]
["2026-09-29T18:00:38.522092+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:38.522097+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.522101+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.522101+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.522122+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.522127+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.522127+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.522132+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.522152+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.522172+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.522222+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:38.522297+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:38.522322+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:38.522357+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:38.522377+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:38.522428+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522432+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522497+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522623+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522628+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522633+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522638+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522638+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522643+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522643+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522643+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522648+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522648+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522653+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522653+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522653+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522658+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522698+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522753+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522778+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522898+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522974+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522984+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.522994+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.523064+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.523084+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.523084+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.523219+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.523234+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.523304+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.523610+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.523645+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.523966+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.524417+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.539994+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.609456+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:00:38.626144+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.799481+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:38.993261+00:00", "trade", 11.7328, 100.0]
["2026-09-29T18:00:39.018608+00:00", "trade", 11.795, 200.0]
["2026-09-29T18:00:39.018846+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:00:39.019233+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.019322+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:00:39.019729+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.019787+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:00:39.019834+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.019871+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:00:39.020621+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.022365+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.022536+00:00", "trade", 11.795, 500.0]
["2026-09-29T18:00:39.024791+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.028451+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:00:39.030831+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.032655+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.036669+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.040042+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.046298+00:00", "trade", 11.795, 500.0]
["2026-09-29T18:00:39.046437+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:00:39.046488+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:00:39.055536+00:00", "trade", 11.795, 500.0]
["2026-09-29T18:00:39.061649+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.136091+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.136677+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.137549+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.146300+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.164924+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.215179+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.472741+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.472748+00:00", "trade", 11.79, 33.0]
["2026-09-29T18:00:39.472807+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.472811+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:39.472896+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.473162+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.473167+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.473222+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.473407+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.473698+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.473698+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.479402+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.499630+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.517933+00:00", "trade", 11.7403, 27.0]
["2026-09-29T18:00:39.570192+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.570237+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.570333+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.570538+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.575956+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.581264+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.631428+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.631874+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.847712+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:39.868106+00:00", "trade", 11.79, 15.0]
["2026-09-29T18:00:39.967707+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.967709+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:39.967712+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:39.967715+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:39.967782+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.967787+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.967792+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.967812+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.967817+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.967817+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.967853+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.967853+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.967857+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.967863+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.967873+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.967887+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.967902+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.967953+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.967963+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.967983+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.968334+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.968344+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.968349+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.968369+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.968374+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.968379+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.968709+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.968960+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.969065+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.971025+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:39.974746+00:00", "trade", 11.7607, 5.0]
["2026-09-29T18:00:40.042455+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:40.104112+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:40.137626+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:40.192914+00:00", "trade", 11.7427, 4.0]
["2026-09-29T18:00:40.293637+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:40.361518+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:40.708813+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:40.812227+00:00", "trade", 11.785, 31.0]
["2026-09-29T18:00:40.944283+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:40.945040+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.018589+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.019066+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.019121+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.020304+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.034357+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.048039+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.051242+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.241660+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.272463+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.272568+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.272799+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.272989+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.274979+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.275390+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.275630+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.276066+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.276101+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.277324+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.279234+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.280998+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.281008+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.281685+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.287278+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.292255+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.293007+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.295593+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.295617+00:00", "trade", 11.78, 59.0]
["2026-09-29T18:00:41.296079+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.297332+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.297412+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.323945+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.324481+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.324807+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.324937+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.324968+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.339362+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.350694+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.364777+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.415608+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.415613+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.416104+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.416144+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.443419+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.748880+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.754664+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.881119+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.899879+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.899969+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:41.900086+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:00:41.901193+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:00:41.901212+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:41.901212+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:41.901215+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:00:41.901217+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:00:41.901220+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:00:41.901222+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:41.901237+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:41.901242+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:41.901244+00:00", "trade", 11.78, 6.0]
["2026-09-29T18:00:41.901247+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:41.901267+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:41.901292+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:41.901307+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:41.901358+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:41.901372+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:41.901372+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:41.901398+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:41.901448+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:41.901453+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:41.901498+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:41.901939+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:41.902149+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:41.902149+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:41.902174+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:41.902190+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:41.902205+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:41.902205+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:41.902385+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:42.044658+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:42.056441+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:42.245950+00:00", "trade", 11.775, 30.0]
["2026-09-29T18:00:42.247249+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:42.327726+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:42.572523+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:42.574237+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:42.574783+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:42.610839+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:42.675482+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:42.675944+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:42.896518+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:42.896718+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:42.897515+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:42.975004+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:42.988266+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:42.988757+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:42.995784+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.014197+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.014298+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.015856+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.021846+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.032616+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.133591+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.140172+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.140176+00:00", "trade", 11.77, 3.0]
["2026-09-29T18:00:43.140183+00:00", "trade", 11.77, 33.0]
["2026-09-29T18:00:43.140195+00:00", "trade", 11.77, 11.0]
["2026-09-29T18:00:43.140213+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:00:43.140219+00:00", "trade", 11.77, 4.0]
["2026-09-29T18:00:43.140267+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.140272+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.140277+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.140408+00:00", "trade", 11.77, 48.0]
["2026-09-29T18:00:43.140465+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:00:43.140465+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:00:43.140492+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.140503+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.140503+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.140503+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.140508+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.140508+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.140513+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.140513+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.140528+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.140553+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.140603+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.140623+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.140637+00:00", "trade", 11.77, 3.0]
["2026-09-29T18:00:43.140643+00:00", "trade", 11.77, 3.0]
["2026-09-29T18:00:43.140663+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.140803+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.141159+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.141159+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.141309+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.141355+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.142171+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.145449+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.146306+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.148690+00:00", "trade", 11.77, 500.0]
["2026-09-29T18:00:43.148693+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:43.148693+00:00", "trade", 11.77, 500.0]
["2026-09-29T18:00:43.148705+00:00", "trade", 11.77, 900.0]
["2026-09-29T18:00:43.148705+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:43.148708+00:00", "trade", 11.77, 500.0]
["2026-09-29T18:00:43.148711+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:43.148711+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:00:43.148717+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:43.148753+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:43.148765+00:00", "trade", 11.77, 140.0]
["2026-09-29T18:00:43.148769+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:43.148772+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:43.148777+00:00", "trade", 11.77, 600.0]
["2026-09-29T18:00:43.148777+00:00", "trade", 11.77, 400.0]
["2026-09-29T18:00:43.148777+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:43.148780+00:00", "trade", 11.77, 70.0]
["2026-09-29T18:00:43.148780+00:00", "trade", 11.77, 500.0]
["2026-09-29T18:00:43.148784+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:43.148784+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:43.148784+00:00", "trade", 11.77, 1200.0]
["2026-09-29T18:00:43.148787+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:43.148787+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:00:43.148792+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:00:43.148792+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:00:43.148793+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.148808+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.148813+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.148813+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.148818+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.148818+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.148819+00:00", "trade", 11.77, 310.0]
["2026-09-29T18:00:43.148832+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.148837+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.148842+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.148855+00:00", "trade", 11.77, 89.0]
["2026-09-29T18:00:43.148882+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.148953+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.148958+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.148963+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.148993+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.148993+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.148993+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:43.149018+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:00:43.149023+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.149038+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.149073+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.149103+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.149258+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.149283+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.149314+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.149379+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.149409+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.149409+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.149411+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:43.149411+00:00", "trade", 11.77, 500.0]
["2026-09-29T18:00:43.149434+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.149449+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.149449+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.149464+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.149464+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.149584+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.149589+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.149609+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.149624+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.149639+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:43.149815+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.149835+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.149895+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.149970+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.149970+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.149990+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.150176+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.150697+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.150722+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.151258+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.151850+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.158530+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.158726+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.158866+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.158991+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.161959+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.163762+00:00", "trade", 11.77, 33.0]
["2026-09-29T18:00:43.164114+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.164364+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.164379+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.164394+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.164510+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.165417+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.165442+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.168564+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.180860+00:00", "trade", 11.77, 27.0]
["2026-09-29T18:00:43.183870+00:00", "trade", 11.77, 33.0]
["2026-09-29T18:00:43.196415+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.196536+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.196867+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.196897+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.197328+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.203988+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.246684+00:00", "trade", 11.77, 33.0]
["2026-09-29T18:00:43.249351+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.249807+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.250995+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.271222+00:00", "trade", 11.77, 33.0]
["2026-09-29T18:00:43.291421+00:00", "trade", 11.77, 33.0]
["2026-09-29T18:00:43.297711+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.313508+00:00", "trade", 11.77, 33.0]
["2026-09-29T18:00:43.331524+00:00", "trade", 11.77, 33.0]
["2026-09-29T18:00:43.361212+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.361683+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.449592+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.792138+00:00", "trade", 11.77, 4.0]
["2026-09-29T18:00:43.814895+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.815928+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.816760+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.816770+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.817233+00:00", "trade", 11.77, 33.0]
["2026-09-29T18:00:43.817246+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.858308+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.858765+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.869449+00:00", "trade", 11.77, 33.0]
["2026-09-29T18:00:43.878696+00:00", "trade", 11.77, 33.0]
["2026-09-29T18:00:43.879168+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.879494+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.879920+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.881333+00:00", "trade", 11.77, 44.0]
["2026-09-29T18:00:43.881935+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.949455+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.949625+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.950477+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.957800+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:43.981967+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:44.023987+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:44.024503+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:44.024764+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:44.026313+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:44.032302+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:44.032723+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:44.035189+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:44.122576+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:44.124476+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:44.134876+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:44.147541+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:44.147861+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:44.162065+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:44.232728+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:44.233410+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:44.247889+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:44.247919+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:44.254575+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:44.419031+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:44.528852+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:44.577713+00:00", "trade", 11.7577, 66.0]
["2026-09-29T18:00:44.585384+00:00", "trade", 11.77, 3.0]
["2026-09-29T18:00:44.706108+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:44.706109+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:44.706112+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:44.706115+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:44.706153+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:44.706178+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:44.706188+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:44.706218+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:44.706234+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:44.706289+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:44.706314+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:44.706329+00:00", "trade", 11.77, 70.0]
["2026-09-29T18:00:44.706411+00:00", "trade", 11.77, 140.0]
["2026-09-29T18:00:44.706434+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:44.706449+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:44.706506+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:44.706524+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:00:44.706524+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:44.706595+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:44.706705+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:44.706730+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:44.706745+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:44.706770+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:44.706795+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:00:44.706825+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:44.706835+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:44.706980+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:44.707030+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:44.707176+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:44.707186+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:44.707277+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:44.707902+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:44.709426+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:44.709471+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:44.709787+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:44.711160+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:44.807148+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:45.026344+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:45.048667+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:45.134453+00:00", "trade", 11.765, 12.0]
["2026-09-29T18:00:45.683075+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:45.683080+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:45.686142+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:45.707037+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:45.762253+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:45.889536+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:45.889636+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:45.890463+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:45.890718+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:45.892382+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:45.908882+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:45.909709+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:45.946712+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:45.947348+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.055705+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.056282+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.067864+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.077864+00:00", "trade", 11.765, 74.0]
["2026-09-29T18:00:46.079206+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.160639+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:00:46.161553+00:00", "trade", 11.765, 300.0]
["2026-09-29T18:00:46.193608+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.385715+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.385880+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.386627+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.386787+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.386898+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.387068+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.396831+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.552997+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.553118+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.553564+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.557388+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.557824+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.558280+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.604996+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:00:46.605141+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.652318+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.653276+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.654714+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.909159+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.912076+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:46.912502+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.077168+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.328280+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.333402+00:00", "trade", 11.7339, 100.0]
["2026-09-29T18:00:47.652576+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.657903+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:00:47.657968+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.658961+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.659943+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.660164+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.672448+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.698404+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.833215+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.869691+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:47.870549+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.870839+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.871100+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.873100+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.876845+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:47.877004+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877074+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877134+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877199+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:47.877214+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:47.877214+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877217+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:00:47.877235+00:00", "trade", 11.77, 1300.0]
["2026-09-29T18:00:47.877269+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877280+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877315+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877325+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877335+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877340+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877359+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:00:47.877360+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877362+00:00", "trade", 11.77, 126.0]
["2026-09-29T18:00:47.877377+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:00:47.877405+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877410+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877413+00:00", "trade", 11.77, 173.0]
["2026-09-29T18:00:47.877413+00:00", "trade", 11.77, 190.0]
["2026-09-29T18:00:47.877415+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877430+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877445+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877450+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877500+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877660+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877746+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877751+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877776+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877806+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.877826+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.878613+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.879635+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.891223+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.891258+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.944229+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.981587+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.982605+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:47.990569+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.021547+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.036708+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.122628+00:00", "trade", 11.7681, 3541.0]
["2026-09-29T18:00:48.460290+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.460882+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.460982+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.503593+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.505152+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.505959+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.921947+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.923130+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.932648+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.934046+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.934046+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.934096+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.934201+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.934312+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.935169+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.935219+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.935760+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.935931+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.936377+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.938241+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.938256+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.938592+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.940356+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.941900+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.942566+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.952675+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:00:48.960539+00:00", "trade", 11.77, 4.0]
["2026-09-29T18:00:48.960539+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.960542+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:00:48.960589+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.960609+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.960609+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.960609+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.960639+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.960639+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.960644+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.960644+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.960665+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.960669+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.960669+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.960674+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.960689+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.960694+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.961106+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.961110+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.961110+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.961115+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.961115+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.961145+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.961151+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.961160+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.961466+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.961506+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.961526+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.961541+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.961551+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.961571+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.961747+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.962604+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.963050+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.965330+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.966403+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.966699+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.967145+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:48.982095+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:49.072741+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:49.173385+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:49.185393+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:49.574328+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:49.589021+00:00", "trade", 11.775, 762.0]
["2026-09-29T18:00:49.589021+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:00:49.589027+00:00", "trade", 11.775, 138.0]
["2026-09-29T18:00:49.638557+00:00", "trade", 11.7774, 24.0]
["2026-09-29T18:00:49.790266+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:49.790837+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.379582+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.380373+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.380383+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.380549+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.381852+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.392352+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.395088+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.401584+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.409573+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.416815+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.416865+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.417091+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.417276+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.427380+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.485378+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.485443+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.486290+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.497858+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.497878+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.668298+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.668343+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.697712+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.881489+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.882066+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.914087+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.914648+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.915059+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.924050+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.924542+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.944825+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.965359+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:50.970797+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:51.009594+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:51.017573+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:51.019247+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:51.051453+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:51.080217+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:51.132767+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:51.133523+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:51.399360+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:51.405139+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:51.415759+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:51.416511+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:51.430372+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:00:51.431051+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:00:51.431516+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:51.431872+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:51.433956+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:00:51.433977+00:00", "trade", 11.78, 1000.0]
["2026-09-29T18:00:51.433977+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:00:51.433981+00:00", "trade", 11.78, 4.0]
["2026-09-29T18:00:51.433997+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:51.434053+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:51.434053+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:51.434073+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:00:51.434088+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.434093+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.434101+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:00:51.434113+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.434118+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.434183+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.434233+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.434257+00:00", "trade", 11.78, 18.0]
["2026-09-29T18:00:51.434263+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.434544+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.434564+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.434579+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.434579+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.434930+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.435040+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.435070+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.435080+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.435150+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.435406+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.436178+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.436639+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.449219+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.449224+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.449815+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.451329+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.451349+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.464479+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:00:51.464479+00:00", "trade", 11.785, 400.0]
["2026-09-29T18:00:51.464677+00:00", "trade", 11.785, 500.0]
["2026-09-29T18:00:51.464740+00:00", "trade", 11.785, 500.0]
["2026-09-29T18:00:51.487931+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.527427+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:00:51.527472+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:00:51.527560+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:00:51.557481+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.832660+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.896436+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:51.897354+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.007601+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.050919+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.121286+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.122158+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.123426+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.129796+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.191513+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.195793+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.196780+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.196806+00:00", "trade", 11.785, 500.0]
["2026-09-29T18:00:52.197231+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.231377+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.232450+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.233272+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.234395+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.234455+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.235327+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.243717+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.245045+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.250288+00:00", "trade", 11.79, 600.0]
["2026-09-29T18:00:52.250559+00:00", "trade", 11.79, 500.0]
["2026-09-29T18:00:52.250879+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.251200+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.251696+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.254292+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.254943+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.255415+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.255584+00:00", "trade", 11.785, 1200.0]
["2026-09-29T18:00:52.255585+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.255587+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:52.255960+00:00", "trade", 11.785, 1050.0]
["2026-09-29T18:00:52.255963+00:00", "trade", 11.785, 1050.0]
["2026-09-29T18:00:52.256194+00:00", "trade", 11.785, 1050.0]
["2026-09-29T18:00:52.256462+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:00:52.257003+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.257048+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.257073+00:00", "trade", 11.785, 1050.0]
["2026-09-29T18:00:52.257073+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.257151+00:00", "trade", 11.785, 150.0]
["2026-09-29T18:00:52.257181+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:52.257193+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:52.257196+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:52.257205+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:00:52.257205+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:00:52.257289+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.257409+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.257535+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.257602+00:00", "trade", 11.785, 50.0]
["2026-09-29T18:00:52.257680+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.257976+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.258397+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.259379+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.259955+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.260071+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.262692+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.264810+00:00", "trade", 11.7867, 3541.0]
["2026-09-29T18:00:52.265684+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.265759+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.282459+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.282795+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.282805+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.283692+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.294773+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.294818+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.294818+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.294828+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.294863+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.295049+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.295790+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.296151+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.296171+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.296587+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.296958+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.307183+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.307609+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.314756+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.353503+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.357963+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.364855+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.364920+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.365391+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.537861+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.537931+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.541635+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.542462+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.542732+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.546907+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.579279+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.579720+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.579815+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.609326+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.609356+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.609541+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.609636+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.609646+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.609827+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.609832+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.609852+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.693030+00:00", "trade", 11.7356, 100.0]
["2026-09-29T18:00:52.703387+00:00", "trade", 11.7356, 100.0]
["2026-09-29T18:00:52.705435+00:00", "trade", 11.7439, 24.0]
["2026-09-29T18:00:52.815596+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.916571+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.972980+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:52.983903+00:00", "trade", 11.785, 5000.0]
["2026-09-29T18:00:53.037533+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:53.038010+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:53.038305+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:53.038877+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:53.043929+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:53.043931+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:00:53.044014+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:53.044016+00:00", "trade", 11.79, 702.0]
["2026-09-29T18:00:53.044094+00:00", "trade", 11.79, 297.0]
["2026-09-29T18:00:53.044094+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.044149+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.044154+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.044164+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.044169+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.044174+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.044194+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.044199+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.044214+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.044224+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.044229+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.044229+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.044415+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.044630+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.044640+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.044650+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.044655+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.044670+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.044725+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.044911+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.044939+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:00:53.044942+00:00", "trade", 11.795, 400.0]
["2026-09-29T18:00:53.044999+00:00", "trade", 11.795, 500.0]
["2026-09-29T18:00:53.045011+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.045567+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.045582+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.045613+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.045648+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.045758+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.046220+00:00", "trade", 11.795, 500.0]
["2026-09-29T18:00:53.047910+00:00", "trade", 11.795, 362.0]
["2026-09-29T18:00:53.049062+00:00", "trade", 11.795, 263.0]
["2026-09-29T18:00:53.049116+00:00", "trade", 11.795, 237.0]
["2026-09-29T18:00:53.051842+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.051867+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.055025+00:00", "trade", 11.795, 500.0]
["2026-09-29T18:00:53.058101+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:00:53.058191+00:00", "trade", 11.795, 500.0]
["2026-09-29T18:00:53.071122+00:00", "trade", 11.795, 500.0]
["2026-09-29T18:00:53.071185+00:00", "trade", 11.795, 500.0]
["2026-09-29T18:00:53.073805+00:00", "trade", 11.795, 262.0]
["2026-09-29T18:00:53.073838+00:00", "trade", 11.795, 262.0]
["2026-09-29T18:00:53.077783+00:00", "trade", 11.795, 500.0]
["2026-09-29T18:00:53.151760+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.152216+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.197323+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.361573+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:00:53.593475+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.593976+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.595701+00:00", "trade", 11.795, 419.0]
["2026-09-29T18:00:53.596071+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.596750+00:00", "trade", 11.795, 81.0]
["2026-09-29T18:00:53.606806+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.607693+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.609152+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.612570+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.613146+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.613161+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.618940+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.619852+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.621797+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.625255+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.628282+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.630803+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.632081+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.632704+00:00", "trade", 11.795, 419.0]
["2026-09-29T18:00:53.633134+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.633670+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.633981+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.634216+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.641925+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.651282+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.655627+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.659622+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.661376+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.678361+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.704108+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.728465+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.728931+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:53.757575+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:54.181001+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:54.272373+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:54.336290+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:54.336816+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:54.370727+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:54.371203+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:54.386569+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:54.387026+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:54.390895+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:54.432829+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:55.085886+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:55.087395+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:55.092938+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:55.093299+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:55.166463+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:55.166483+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:55.166643+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:55.166939+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:55.169781+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:55.169801+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:55.170237+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:55.206232+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:55.206237+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:55.287601+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:55.288332+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:55.288423+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:55.289004+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:55.289164+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:55.297920+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.302307+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:00:56.302551+00:00", "trade", 11.795, 12.0]
["2026-09-29T18:00:56.388637+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.388637+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.393123+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.399503+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.462553+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.462663+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:56.462698+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:56.462709+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:56.462709+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:56.462712+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:56.462712+00:00", "trade", 11.79, 400.0]
["2026-09-29T18:00:56.462714+00:00", "trade", 11.79, 2.0]
["2026-09-29T18:00:56.462739+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:56.462754+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:56.462759+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:56.462764+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:56.462766+00:00", "trade", 11.79, 21.0]
["2026-09-29T18:00:56.462772+00:00", "trade", 11.79, 279.0]
["2026-09-29T18:00:56.462772+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:56.462772+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:56.462778+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:56.462779+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:56.462784+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:56.462824+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:56.462829+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:56.462829+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:56.462879+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:56.462939+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:56.462979+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:56.463014+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:56.463089+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:56.463370+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:56.463390+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:56.463460+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:56.463520+00:00", "trade", 11.79, 400.0]
["2026-09-29T18:00:56.463535+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:56.463545+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:56.463581+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:56.463621+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:56.464218+00:00", "trade", 11.79, 500.0]
["2026-09-29T18:00:56.464218+00:00", "trade", 11.79, 500.0]
["2026-09-29T18:00:56.464221+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:56.464221+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:56.464245+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:00:56.464248+00:00", "trade", 11.79, 900.0]
["2026-09-29T18:00:56.464251+00:00", "trade", 11.79, 900.0]
["2026-09-29T18:00:56.464257+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:56.464257+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:56.464257+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:56.464260+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:56.464260+00:00", "trade", 11.79, 300.0]
["2026-09-29T18:00:56.464266+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:56.464266+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:56.464266+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:56.464269+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:56.464282+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:56.464302+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:56.464342+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:56.464368+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:56.464372+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:56.464546+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:56.464546+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:56.464549+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:56.464555+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:56.464555+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:56.464558+00:00", "trade", 11.79, 173.0]
["2026-09-29T18:00:56.464561+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:56.464570+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:00:56.464618+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:56.464693+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:56.464698+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:56.464703+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:56.464718+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:00:56.464720+00:00", "trade", 11.79, 600.0]
["2026-09-29T18:00:56.464724+00:00", "trade", 11.79, 643.0]
["2026-09-29T18:00:56.464724+00:00", "trade", 11.79, 36.0]
["2026-09-29T18:00:56.464739+00:00", "trade", 11.79, 364.0]
["2026-09-29T18:00:56.464741+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:56.464744+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:56.464768+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:56.464779+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:56.464784+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:56.464784+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:56.464859+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:00:56.464874+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:56.464879+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:56.464879+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:56.464884+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:56.464884+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:56.464909+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:00:56.464944+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.464944+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.464952+00:00", "trade", 11.79, 85.0]
["2026-09-29T18:00:56.464952+00:00", "trade", 11.79, 15.0]
["2026-09-29T18:00:56.464984+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465064+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465124+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465154+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465154+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465159+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465159+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465159+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465159+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465159+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465164+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465164+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465164+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465164+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465169+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465184+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465199+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465244+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465345+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465385+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465385+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465390+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465390+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465425+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465455+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465490+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465525+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465570+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465570+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465655+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.465716+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:00:56.465836+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.466387+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.468106+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:00:56.468212+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.475477+00:00", "trade", 11.79, 4.0]
["2026-09-29T18:00:56.475739+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.499516+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.499947+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.503239+00:00", "trade", 11.795, 10.0]
["2026-09-29T18:00:56.503302+00:00", "trade", 11.795, 10.0]
["2026-09-29T18:00:56.504267+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.526325+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.526886+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.527046+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.528269+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.528279+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.528766+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.529066+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.554607+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.564601+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.565894+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.566225+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.571702+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.663222+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:00:56.899559+00:00", "trade", 11.795, 413.0]
["2026-09-29T18:00:56.900020+00:00", "trade", 11.795, 413.0]
["2026-09-29T18:00:56.903186+00:00", "trade", 11.795, 374.0]
["2026-09-29T18:00:56.905000+00:00", "trade", 11.795, 39.0]
["2026-09-29T18:00:56.917299+00:00", "trade", 11.795, 413.0]
["2026-09-29T18:00:56.945130+00:00", "trade", 11.795, 413.0]
["2026-09-29T18:00:56.946787+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:00:56.946844+00:00", "trade", 11.795, 400.0]
["2026-09-29T18:00:56.948609+00:00", "trade", 11.795, 413.0]
["2026-09-29T18:00:56.949075+00:00", "trade", 11.795, 413.0]
["2026-09-29T18:00:56.949614+00:00", "trade", 11.795, 87.0]
["2026-09-29T18:00:56.950022+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.950428+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.950683+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.951540+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.952733+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.952929+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.954512+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.984488+00:00", "trade", 11.8, 5.0]
["2026-09-29T18:00:56.984493+00:00", "trade", 11.8, 500.0]
["2026-09-29T18:00:56.984493+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:00:56.984496+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:56.984496+00:00", "trade", 11.8, 90.0]
["2026-09-29T18:00:56.984759+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:56.984761+00:00", "trade", 11.8, 1700.0]
["2026-09-29T18:00:56.984761+00:00", "trade", 11.8, 19.0]
["2026-09-29T18:00:56.984779+00:00", "trade", 11.8, 79.0]
["2026-09-29T18:00:56.984965+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:56.984970+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:56.984980+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:56.984985+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:56.984995+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:56.985005+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:56.985095+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:56.985100+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.985100+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:56.985105+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.985105+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.985105+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.985105+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.985115+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.985135+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.985135+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.985160+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.985280+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.985411+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.985426+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.985441+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.985466+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.985491+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.985496+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.985511+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.985571+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.985661+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.986382+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:00:56.986694+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.987746+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.993074+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.993149+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:56.998480+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:56.999707+00:00", "trade", 11.8, 509.0]
["2026-09-29T18:00:57.009939+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:57.009979+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:57.009984+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:57.010014+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:57.010120+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:57.010425+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:57.010440+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:57.012184+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:57.016379+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:57.048806+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:57.049328+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:57.118627+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:57.157214+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:57.541026+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:57.542239+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:57.965295+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:00:57.965687+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:00:57.966525+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:00:57.966718+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:57.967595+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.006237+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.119837+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.119848+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:00:58.121175+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.122257+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.463408+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.512410+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.512413+00:00", "trade", 11.8, 18.0]
["2026-09-29T18:00:58.512856+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.512871+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.512871+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.512926+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.513149+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:00:58.514109+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.514279+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.514545+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.527406+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:00:58.527409+00:00", "trade", 11.8, 500.0]
["2026-09-29T18:00:58.527435+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.527440+00:00", "trade", 11.8, 500.0]
["2026-09-29T18:00:58.527444+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:00:58.527449+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:00:58.527449+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:00:58.527449+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:00:58.527452+00:00", "trade", 11.8, 400.0]
["2026-09-29T18:00:58.527456+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.527456+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.527460+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.527481+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:00:58.527485+00:00", "trade", 11.8, 169.0]
["2026-09-29T18:00:58.527491+00:00", "trade", 11.8, 300.0]
["2026-09-29T18:00:58.527506+00:00", "trade", 11.8, 643.0]
["2026-09-29T18:00:58.527506+00:00", "trade", 11.8, 300.0]
["2026-09-29T18:00:58.527509+00:00", "trade", 11.8, 500.0]
["2026-09-29T18:00:58.527526+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.527526+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.527531+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.527531+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.527536+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.527546+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.527546+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.527571+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.527571+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.527606+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:58.527686+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:58.527691+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:58.527746+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:58.527801+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.527897+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.527947+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.527977+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.527987+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:58.528002+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.528002+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.528005+00:00", "trade", 11.8, 500.0]
["2026-09-29T18:00:58.528017+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.528022+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.528027+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.528037+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.528052+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.528057+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.528067+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.528072+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.528092+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.528162+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.528177+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.528192+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.528257+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.528287+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.528358+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.528448+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.528623+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.528894+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.528919+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.529054+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.529079+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.530618+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.536617+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.551067+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.877923+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.877928+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.923742+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.923757+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.923827+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.924218+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:58.939444+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:59.246740+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:59.247512+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:59.465039+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:59.465555+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:59.465586+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:59.465996+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:00:59.619451+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:59.619456+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:59.619456+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:59.619526+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:59.619531+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:59.619536+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:00:59.619606+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:59.619626+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:59.620002+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:59.620112+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:59.620127+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:59.620222+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:59.620273+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:59.620563+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:59.661095+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:59.661726+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:59.674176+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:59.833449+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:59.834011+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:59.835936+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:00:59.837759+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:00:59.855647+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:00.008746+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:00.059812+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:00.071799+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:00.071816+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:00.071816+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:00.071820+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:01:00.071823+00:00", "trade", 11.8, 400.0]
["2026-09-29T18:01:00.071836+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:00.071841+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:00.071861+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:00.071866+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:00.071883+00:00", "trade", 11.8, 160.0]
["2026-09-29T18:01:00.071883+00:00", "trade", 11.8, 2.0]
["2026-09-29T18:01:00.071906+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:00.071906+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:00.071911+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:00.072071+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:00.072126+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:00.072162+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:00.072177+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:00.072177+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:00.072197+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:00.072357+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:00.072382+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:00.072417+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:00.072418+00:00", "trade", 11.8, 600.0]
["2026-09-29T18:01:00.072432+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:00.072437+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:01:00.072457+00:00", "trade", 11.8, 85.0]
["2026-09-29T18:01:00.072466+00:00", "trade", 11.8, 114.0]
["2026-09-29T18:01:00.072467+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.072477+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.072618+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.072723+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.072723+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.072733+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.072733+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.072738+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.072738+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.072743+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.072743+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.072748+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.072748+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.072748+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.072753+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.072753+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.072773+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.072788+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.072793+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.072793+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.072968+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.073069+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.073144+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.073460+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.073775+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.073981+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.074652+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.074828+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.076597+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.092400+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.103296+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.120988+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.812270+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.812516+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.812747+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.813649+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.814035+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.814781+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.816791+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.816967+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.817879+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.819352+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.821031+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.830073+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.834102+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.849103+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.856140+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.871907+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:00.901202+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:01.019252+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:01.021312+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:01.022615+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:01.026059+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:01.084096+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:01.084102+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:01.084162+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:01.084172+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:01.084182+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:01.084262+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.084302+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.084979+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.085000+00:00", "trade", 11.805, 10.0]
["2026-09-29T18:01:01.085044+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.085064+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.085084+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.085104+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.085149+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.085159+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.085239+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.085765+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.085861+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.085866+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.085886+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.087470+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.115306+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.115657+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.168392+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.168833+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.172431+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.184891+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.185638+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.326112+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.394374+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.449244+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.669803+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.672019+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.676519+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.692918+00:00", "trade", 11.7389, 100.0]
["2026-09-29T18:01:01.778424+00:00", "trade", 11.7485, 100.0]
["2026-09-29T18:01:01.781334+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:01.781790+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.037267+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.038199+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.038575+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.061860+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.066065+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.067002+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.073193+00:00", "trade", 11.805, 2.0]
["2026-09-29T18:01:02.074781+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.240926+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.242053+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.251922+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.264101+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.267168+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.301680+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.324494+00:00", "trade", 11.805, 4.0]
["2026-09-29T18:01:02.386390+00:00", "trade", 11.7485, 100.0]
["2026-09-29T18:01:02.414014+00:00", "trade", 11.8, 59310.0]
["2026-09-29T18:01:02.414639+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.414719+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.414959+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.418713+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.418879+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.419194+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.437768+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.488384+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.488619+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.488659+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.488835+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.488855+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.489015+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.489126+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.520510+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.520831+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.520951+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.521212+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.521427+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.525903+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.530178+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.534909+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.536142+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.536208+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.536904+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.545941+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.547379+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.814950+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.850169+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.997268+00:00", "trade", 11.805, 65.0]
["2026-09-29T18:01:02.997629+00:00", "trade", 11.805, 35.0]
["2026-09-29T18:01:02.997855+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:02.998626+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.008617+00:00", "trade", 11.81, 112.0]
["2026-09-29T18:01:03.008617+00:00", "trade", 11.81, 53.0]
["2026-09-29T18:01:03.009091+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.172966+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.173056+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.173447+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.180724+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.207438+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.207453+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.207513+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.287453+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.287503+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.287563+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.305165+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.305631+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.383256+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.384103+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.409824+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.411999+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.485398+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.485764+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.485834+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.486255+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.486686+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.487759+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:03.658040+00:00", "trade", 11.8099, 8456.0]
["2026-09-29T18:01:03.659563+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:04.072891+00:00", "trade", 11.81, 75.0]
["2026-09-29T18:01:04.072916+00:00", "trade", 11.81, 24.0]
["2026-09-29T18:01:04.072922+00:00", "trade", 11.81, 8.0]
["2026-09-29T18:01:04.072930+00:00", "trade", 11.81, 3.0]
["2026-09-29T18:01:04.072943+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:01:04.073003+00:00", "trade", 11.81, 889.0]
["2026-09-29T18:01:04.073006+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:01:04.073012+00:00", "trade", 11.81, 1291.0]
["2026-09-29T18:01:04.073012+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:01:04.073015+00:00", "trade", 11.81, 500.0]
["2026-09-29T18:01:04.073015+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:04.073554+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:01:04.073556+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:01:04.073676+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:01:04.073777+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:01:04.073782+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:01:04.073782+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:01:04.073797+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:01:04.073836+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:01:04.073842+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:01:04.073887+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:01:04.073932+00:00", "trade", 11.81, 99.0]
["2026-09-29T18:01:04.074062+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:01:04.074178+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:01:04.074418+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:01:04.074433+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.074507+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:01:04.074566+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:01:04.074604+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.074829+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.075200+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.075340+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.075345+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.075410+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.075496+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.075556+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.075586+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.075622+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.075741+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.076628+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.076814+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.077310+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.077561+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.077691+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.077736+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.077861+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.078598+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.078949+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.079144+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.079149+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.079936+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.081139+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.082207+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.082207+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.082362+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.087183+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.106705+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.174160+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.184049+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.184354+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.230254+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.231171+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.346767+00:00", "trade", 11.8199, 8000.0]
["2026-09-29T18:01:04.362498+00:00", "trade", 11.815, 6.0]
["2026-09-29T18:01:04.387090+00:00", "trade", 11.815, 200.0]
["2026-09-29T18:01:04.458085+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.458100+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.458376+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.458406+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.462691+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.463874+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.493349+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.498596+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.506841+00:00", "trade", 11.815, 159.0]
["2026-09-29T18:01:04.523155+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.690512+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:04.942823+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:01:05.198730+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.198993+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:01:05.199066+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.199344+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:01:05.199517+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.200439+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.228215+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.228265+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.228912+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.360086+00:00", "trade", 11.815, 10.0]
["2026-09-29T18:01:05.364083+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.364143+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.364148+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.378974+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.414653+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.414909+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.415631+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.451686+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.605246+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.605462+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.605913+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.614143+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.621695+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.668858+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.669649+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.669735+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.670196+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.670246+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.670256+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.689958+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.706251+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.706362+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.706412+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.706863+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.706883+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.759608+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.768670+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.769246+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.769286+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.903405+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.963127+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.968446+00:00", "trade", 11.81, 66.0]
["2026-09-29T18:01:05.969071+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.969106+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.969106+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.969141+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.969913+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:05.985751+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:06.002114+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:06.002641+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:06.029860+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:06.175497+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:06.267470+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:06.463060+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:06.463070+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:06.463130+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:06.464478+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:06.467596+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:06.476036+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:06.485282+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:01:06.485282+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:01:06.485285+00:00", "trade", 11.81, 2.0]
["2026-09-29T18:01:06.485351+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:01:06.485360+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:01:06.485766+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:01:06.485829+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:01:06.485989+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:01:06.486080+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:01:06.486150+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:01:06.486160+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.486163+00:00", "trade", 11.81, 500.0]
["2026-09-29T18:01:06.486215+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.486215+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.486235+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.486235+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.486240+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.486245+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.486245+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.486265+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.486350+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.486360+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.486390+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.486471+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.486516+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.486524+00:00", "trade", 11.81, 44.0]
["2026-09-29T18:01:06.486526+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.486526+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.486526+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.486751+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.486842+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.487007+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.487142+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.487217+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.487348+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.487683+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.487834+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.488235+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.488681+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.489568+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.511701+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.519175+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:01:06.520532+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.520978+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.524937+00:00", "trade", 11.805, 10.0]
["2026-09-29T18:01:06.525595+00:00", "trade", 11.8, 5.0]
["2026-09-29T18:01:06.525602+00:00", "trade", 11.8, 48.0]
["2026-09-29T18:01:06.525620+00:00", "trade", 11.8, 47.0]
["2026-09-29T18:01:06.525635+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:01:06.525754+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.526215+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.526245+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.526275+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.526511+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.526972+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.527012+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.574775+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.589641+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.592768+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.772257+00:00", "trade", 11.805, 1.0]
["2026-09-29T18:01:06.839615+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:06.839655+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:07.018560+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:07.020991+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:07.158187+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:07.158237+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:07.159123+00:00", "trade", 11.8, 13.0]
["2026-09-29T18:01:07.159144+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:07.159153+00:00", "trade", 11.8, 7.0]
["2026-09-29T18:01:07.159179+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:07.159335+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:07.160483+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:07.164497+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:07.177942+00:00", "trade", 11.8, 12.0]
["2026-09-29T18:01:07.177987+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:07.177996+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:07.178003+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:07.178005+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:07.178009+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:01:07.178009+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:07.178011+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:01:07.178011+00:00", "trade", 11.8, 400.0]
["2026-09-29T18:01:07.178014+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:01:07.178023+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:07.178029+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:07.178041+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:07.178071+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:07.178071+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:07.178077+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:07.178099+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:07.178104+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:07.178129+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:07.178134+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:07.178135+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:07.178149+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:07.178174+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:07.178224+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:07.178295+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:07.178300+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.178305+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.178365+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.178375+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.178400+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.178430+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.178430+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.178455+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.178530+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.178551+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.178565+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.178580+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.178626+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.178841+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.179027+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.179192+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.179427+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.181693+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.182770+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.186609+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.186635+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.186670+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.186685+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.187431+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.187647+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.190829+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.209935+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.209970+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.249850+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.250331+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.250767+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.312000+00:00", "trade", 11.795, 107.0]
["2026-09-29T18:01:07.329113+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.329554+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.412942+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.415418+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.427101+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.476269+00:00", "trade", 11.795, 8456.0]
["2026-09-29T18:01:07.603626+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.611589+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.665172+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.829638+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.859559+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.860000+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.864009+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:07.971339+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.020120+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.020201+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.020612+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.021113+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.021619+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.028245+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.028781+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.048172+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.048703+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.085340+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.089640+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.089721+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:01:08.089741+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.089801+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.090106+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:01:08.090106+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:01:08.090307+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.090377+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.090658+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.090743+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.090763+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.091124+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.091239+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.091560+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.110984+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:01:08.110984+00:00", "trade", 11.795, 300.0]
["2026-09-29T18:01:08.116006+00:00", "trade", 11.795, 500.0]
["2026-09-29T18:01:08.221509+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.227639+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.228085+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.494447+00:00", "trade", 11.7472, 100.0]
["2026-09-29T18:01:08.537906+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.538337+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.689742+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.690839+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.755598+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.863896+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.864332+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.864412+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.864893+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.865334+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.915712+00:00", "trade", 11.7718, 64.0]
["2026-09-29T18:01:08.916952+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:08.926727+00:00", "trade", 11.7578, 20.0]
["2026-09-29T18:01:09.035613+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:09.035709+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.035769+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.036151+00:00", "trade", 11.8, 36.0]
["2026-09-29T18:01:09.036571+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.036656+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.036661+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.036751+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.037192+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.037548+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.039112+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.062678+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.062718+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.146668+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.241192+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.241338+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.241518+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.332083+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.332164+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.449006+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.449076+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.489252+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.710728+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.711685+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.712167+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.713871+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.716251+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.819522+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.819562+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.820003+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.871565+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.871656+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.871676+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:09.873650+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.076367+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.076447+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.076923+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.077369+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.132310+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.138670+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.138690+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.139146+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.155410+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.167509+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.167539+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.171513+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.171994+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.173117+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.173578+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.188228+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.194122+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.237939+00:00", "trade", 11.795, 500.0]
["2026-09-29T18:01:10.238062+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.238542+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.238858+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.238999+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.327393+00:00", "trade", 11.795, 500.0]
["2026-09-29T18:01:10.328316+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.330279+00:00", "trade", 11.795, 262.0]
["2026-09-29T18:01:10.392218+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.392508+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.454852+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:10.875066+00:00", "trade", 11.795, 2.0]
["2026-09-29T18:01:10.924762+00:00", "trade", 11.7977, 1.0]
["2026-09-29T18:01:11.091921+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.170512+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.180967+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.180992+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.181128+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.182125+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.182401+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.183012+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.229102+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.335319+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.335379+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.584662+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.584762+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.585418+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.753007+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.753067+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.772744+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.772745+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:11.772748+00:00", "trade", 11.8, 400.0]
["2026-09-29T18:01:11.772751+00:00", "trade", 11.8, 300.0]
["2026-09-29T18:01:11.773320+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.773330+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.773335+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.773335+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.773365+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.773370+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.773400+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.773400+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.773420+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.773440+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.773516+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.773626+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.773886+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.773957+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.774170+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:01:11.774232+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.774237+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.774486+00:00", "trade", 11.8, 82.0]
["2026-09-29T18:01:11.774513+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.774802+00:00", "trade", 11.8, 500.0]
["2026-09-29T18:01:11.774802+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:01:11.774802+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:11.774805+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:11.774811+00:00", "trade", 11.8, 500.0]
["2026-09-29T18:01:11.774811+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:01:11.774811+00:00", "trade", 11.8, 2100.0]
["2026-09-29T18:01:11.774814+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:01:11.774817+00:00", "trade", 11.8, 900.0]
["2026-09-29T18:01:11.774817+00:00", "trade", 11.8, 500.0]
["2026-09-29T18:01:11.774820+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:01:11.774820+00:00", "trade", 11.8, 900.0]
["2026-09-29T18:01:11.774823+00:00", "trade", 11.8, 300.0]
["2026-09-29T18:01:11.774827+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:01:11.774827+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:01:11.774832+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:01:11.774832+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:11.774832+00:00", "trade", 11.8, 300.0]
["2026-09-29T18:01:11.774832+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:11.774835+00:00", "trade", 11.8, 400.0]
["2026-09-29T18:01:11.774835+00:00", "trade", 11.8, 500.0]
["2026-09-29T18:01:11.774838+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:11.774853+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:01:11.774856+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:01:11.774859+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:11.774859+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:11.774859+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.774865+00:00", "trade", 11.8, 1200.0]
["2026-09-29T18:01:11.774865+00:00", "trade", 11.8, 300.0]
["2026-09-29T18:01:11.774868+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:11.774871+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:11.774871+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:01:11.774874+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:11.774877+00:00", "trade", 11.8, 1050.0]
["2026-09-29T18:01:11.774877+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:11.774889+00:00", "trade", 11.8, 500.0]
["2026-09-29T18:01:11.774895+00:00", "trade", 11.8, 900.0]
["2026-09-29T18:01:11.774904+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.774909+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.774910+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:01:11.774913+00:00", "trade", 11.8, 44.0]
["2026-09-29T18:01:11.774913+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:11.774914+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.774914+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.774934+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.774934+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.774974+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.774982+00:00", "trade", 11.8, 159.0]
["2026-09-29T18:01:11.774991+00:00", "trade", 11.8, 41.0]
["2026-09-29T18:01:11.774997+00:00", "trade", 11.8, 150.0]
["2026-09-29T18:01:11.775003+00:00", "trade", 11.8, 156.0]
["2026-09-29T18:01:11.775006+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:11.775020+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775039+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775054+00:00", "trade", 11.8, 1900.0]
["2026-09-29T18:01:11.775057+00:00", "trade", 11.8, 600.0]
["2026-09-29T18:01:11.775060+00:00", "trade", 11.8, 500.0]
["2026-09-29T18:01:11.775060+00:00", "trade", 11.8, 600.0]
["2026-09-29T18:01:11.775064+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:11.775064+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775067+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:11.775067+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:11.775074+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775074+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775094+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775120+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775120+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775124+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775124+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775139+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775145+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775145+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775164+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775169+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775174+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775179+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775194+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775220+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775225+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775240+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775255+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775280+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:01:11.775330+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.775330+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.775335+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.775395+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.775395+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.775406+00:00", "trade", 11.8, 248.0]
["2026-09-29T18:01:11.775435+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.775439+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:11.775455+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.775465+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.775490+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.775562+00:00", "trade", 11.8, 486.0]
["2026-09-29T18:01:11.775600+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.775634+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:01:11.775659+00:00", "trade", 11.8, 256.0]
["2026-09-29T18:01:11.775707+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:01:11.775716+00:00", "trade", 11.8, 384.0]
["2026-09-29T18:01:11.775716+00:00", "trade", 11.8, 41.0]
["2026-09-29T18:01:11.775716+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.775726+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.775741+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.775758+00:00", "trade", 11.8, 244.0]
["2026-09-29T18:01:11.775806+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.775806+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.775839+00:00", "trade", 11.8, 500.0]
["2026-09-29T18:01:11.775876+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.775891+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.775893+00:00", "trade", 11.8, 144.0]
["2026-09-29T18:01:11.775893+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:01:11.775921+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.775977+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.775982+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.775982+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.775982+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.775986+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.775986+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.775986+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.775991+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.775991+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.775991+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.775991+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.775996+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.776006+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.776061+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.776072+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:01:11.776272+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.776312+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.776397+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.776407+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.776432+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.776441+00:00", "trade", 11.8, 500.0]
["2026-09-29T18:01:11.776713+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.776758+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.776793+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.776908+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.777134+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.777811+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.778803+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.778953+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.779675+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.782251+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.786321+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.788980+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:01:11.789016+00:00", "trade", 11.795, 148.0]
["2026-09-29T18:01:11.789323+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:01:11.789594+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.885717+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:11.885757+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:12.225245+00:00", "trade", 11.7917, 10.0]
["2026-09-29T18:01:12.241935+00:00", "trade", 11.7917, 6.0]
["2026-09-29T18:01:12.722961+00:00", "trade", 11.7999, 8.0]
["2026-09-29T18:01:12.780489+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:12.873605+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:13.253879+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:13.254405+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:01:13.254485+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:13.455689+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:13.455691+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:13.455694+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:13.455694+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:13.455697+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:13.455730+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:13.455736+00:00", "trade", 11.79, 40.0]
["2026-09-29T18:01:13.455736+00:00", "trade", 11.79, 120.0]
["2026-09-29T18:01:13.455736+00:00", "trade", 11.79, 166.0]
["2026-09-29T18:01:13.455758+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:13.455758+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:13.455819+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:13.455839+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:13.456059+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:13.456079+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:13.456127+00:00", "trade", 11.79, 159.0]
["2026-09-29T18:01:13.456158+00:00", "trade", 11.79, 500.0]
["2026-09-29T18:01:13.456209+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:13.456275+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:13.456285+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:13.456296+00:00", "trade", 11.79, 10.0]
["2026-09-29T18:01:13.456365+00:00", "trade", 11.79, 12.0]
["2026-09-29T18:01:13.456370+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:13.456383+00:00", "trade", 11.79, 36.0]
["2026-09-29T18:01:13.456385+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:13.456405+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:13.456422+00:00", "trade", 11.79, 4.0]
["2026-09-29T18:01:13.456495+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:13.456620+00:00", "trade", 11.79, 2.0]
["2026-09-29T18:01:13.456655+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.456801+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.456946+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.457016+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.457041+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.457056+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.457081+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.457087+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.457097+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.457137+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.457347+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.457369+00:00", "trade", 11.79, 500.0]
["2026-09-29T18:01:13.457390+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:01:13.457421+00:00", "trade", 11.79, 99.0]
["2026-09-29T18:01:13.457421+00:00", "trade", 11.79, 298.0]
["2026-09-29T18:01:13.457422+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.457427+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.457427+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.457828+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.457868+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.458264+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.458590+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.458670+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.460364+00:00", "trade", 11.785, 762.0]
["2026-09-29T18:01:13.460376+00:00", "trade", 11.785, 762.0]
["2026-09-29T18:01:13.462605+00:00", "trade", 11.785, 611.0]
["2026-09-29T18:01:13.462608+00:00", "trade", 11.785, 611.0]
["2026-09-29T18:01:13.462611+00:00", "trade", 11.785, 500.0]
["2026-09-29T18:01:13.464750+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.519569+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:01:13.519788+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:01:13.520072+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:13.520074+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:13.520077+00:00", "trade", 11.79, 300.0]
["2026-09-29T18:01:13.520080+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:13.520083+00:00", "trade", 11.79, 168.0]
["2026-09-29T18:01:13.520140+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:01:13.520381+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:13.520385+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:13.520385+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:13.520390+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:13.520393+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:13.520407+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.520493+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.520518+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.520518+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.520522+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.520557+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.520567+00:00", "trade", 11.79, 302.0]
["2026-09-29T18:01:13.520571+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:13.520571+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:13.520573+00:00", "trade", 11.79, 300.0]
["2026-09-29T18:01:13.520592+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:13.520592+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:13.520595+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:13.520628+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.520638+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.520643+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.520648+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.520648+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.520688+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.520723+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.520723+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.520818+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.520958+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.521034+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.521034+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.521084+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.521089+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.521119+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.521149+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.521189+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.521284+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.521450+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.521650+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.522212+00:00", "trade", 11.79, 98.0]
["2026-09-29T18:01:13.522231+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.522953+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.522953+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.523409+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.531118+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.531569+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.537432+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.538254+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.541322+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.541532+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.542274+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.562863+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.582264+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.592824+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:13.622941+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:13.622951+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:13.622951+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:13.623016+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:13.623021+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:13.623081+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:13.623236+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:13.623392+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:13.623397+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:13.623442+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:13.623562+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:01:13.623587+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:13.623642+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:13.623642+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:13.623642+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:13.623723+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:13.623793+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:13.623883+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:13.623883+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:13.623898+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:13.624239+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:13.624244+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:13.625958+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:13.730983+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:13.745121+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:14.019072+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:14.023332+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:14.024535+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:14.024570+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:14.024585+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:14.024694+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:14.024698+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:14.024698+00:00", "trade", 11.79, 600.0]
["2026-09-29T18:01:14.024700+00:00", "trade", 11.79, 300.0]
["2026-09-29T18:01:14.024703+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:14.024731+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:14.024731+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:14.024756+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:14.024761+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:14.024766+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:14.024977+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:14.024981+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:14.024981+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:14.024986+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:14.025056+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:14.025061+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:14.025132+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.025282+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.025287+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.025287+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.025287+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.025292+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.025297+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.025302+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.025307+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.025407+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.025432+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.025448+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.025517+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.025823+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.025984+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.026074+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.026079+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.026109+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.026314+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.026560+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.026685+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.026851+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.027332+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.035195+00:00", "trade", 11.785, 500.0]
["2026-09-29T18:01:14.035265+00:00", "trade", 11.785, 500.0]
["2026-09-29T18:01:14.035767+00:00", "trade", 11.785, 500.0]
["2026-09-29T18:01:14.036118+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.041339+00:00", "trade", 11.785, 262.0]
["2026-09-29T18:01:14.041396+00:00", "trade", 11.785, 238.0]
["2026-09-29T18:01:14.045610+00:00", "trade", 11.785, 262.0]
["2026-09-29T18:01:14.045610+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:01:14.045669+00:00", "trade", 11.785, 138.0]
["2026-09-29T18:01:14.053262+00:00", "trade", 11.785, 500.0]
["2026-09-29T18:01:14.053301+00:00", "trade", 11.785, 500.0]
["2026-09-29T18:01:14.053316+00:00", "trade", 11.785, 263.0]
["2026-09-29T18:01:14.053368+00:00", "trade", 11.785, 237.0]
["2026-09-29T18:01:14.054411+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.054766+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:01:14.054766+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:01:14.054769+00:00", "trade", 11.785, 87.0]
["2026-09-29T18:01:14.054769+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:01:14.054775+00:00", "trade", 11.785, 313.0]
["2026-09-29T18:01:14.055133+00:00", "trade", 11.785, 500.0]
["2026-09-29T18:01:14.055139+00:00", "trade", 11.785, 1050.0]
["2026-09-29T18:01:14.056345+00:00", "trade", 11.785, 1050.0]
["2026-09-29T18:01:14.056957+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.057190+00:00", "trade", 11.785, 150.0]
["2026-09-29T18:01:14.057253+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.057729+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.058782+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.064305+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.064841+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.087951+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.088031+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.097373+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.120343+00:00", "trade", 11.785, 8000.0]
["2026-09-29T18:01:14.135083+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.138686+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.138706+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.269723+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.307583+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:14.540411+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:15.039788+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:15.053514+00:00", "trade", 11.785, 3.0]
["2026-09-29T18:01:15.054029+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:01:15.054338+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:01:15.241040+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:15.389770+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:15.461009+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:15.575611+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:15.800125+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:15.800566+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:15.902157+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:15.948056+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.064498+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.142844+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.243413+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.311515+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.417948+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.456445+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.456520+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.467646+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.568516+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.570987+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.690217+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:01:16.690298+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:01:16.690636+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.690862+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.690862+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.691298+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.928842+00:00", "trade", 11.78, 2.0]
["2026-09-29T18:01:16.928843+00:00", "trade", 11.78, 15.0]
["2026-09-29T18:01:16.929459+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.929463+00:00", "trade", 11.78, 2.0]
["2026-09-29T18:01:16.929466+00:00", "trade", 11.78, 43.0]
["2026-09-29T18:01:16.929499+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.929505+00:00", "trade", 11.78, 15.0]
["2026-09-29T18:01:16.929544+00:00", "trade", 11.78, 4.0]
["2026-09-29T18:01:16.929547+00:00", "trade", 11.78, 2.0]
["2026-09-29T18:01:16.929584+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.929658+00:00", "trade", 11.78, 32.0]
["2026-09-29T18:01:16.929755+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.929915+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.930236+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.930341+00:00", "trade", 11.78, 634.0]
["2026-09-29T18:01:16.930356+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.930359+00:00", "trade", 11.78, 166.0]
["2026-09-29T18:01:16.930512+00:00", "trade", 11.78, 32.0]
["2026-09-29T18:01:16.931574+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:16.932037+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:01:16.960349+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:01:16.960362+00:00", "trade", 11.78, 83.0]
["2026-09-29T18:01:16.960362+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:01:16.960364+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:01:16.960372+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:16.960393+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:16.960397+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:16.960402+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:16.960407+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:16.960407+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:16.960412+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:16.960422+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:16.960447+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:16.960468+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:16.960498+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:16.960498+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:16.960538+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:16.960833+00:00", "trade", 11.78, 600.0]
["2026-09-29T18:01:16.960869+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:16.960874+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:16.960879+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:16.960884+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:16.960909+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:16.960914+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:16.960944+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:16.961014+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:16.961034+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:16.961104+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:16.961149+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:16.961174+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:16.961248+00:00", "trade", 11.775, 5.0]
["2026-09-29T18:01:16.961525+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:16.961525+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:16.961550+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:16.961550+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:16.961716+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:16.962357+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:16.962838+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:16.986414+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:16.986986+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:01:16.986996+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:16.987447+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:16.987447+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:16.987532+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:16.987933+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:16.990374+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:17.011118+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:17.061548+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:17.300516+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:17.301979+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:17.349372+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:17.451399+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:17.451845+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:17.635813+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:17.709691+00:00", "trade", 11.78, 500.0]
["2026-09-29T18:01:17.709774+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:17.710079+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:17.710094+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:17.710129+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:17.710169+00:00", "trade", 11.78, 1200.0]
["2026-09-29T18:01:17.710204+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:17.710204+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:17.710210+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:17.710210+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:17.710234+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:17.710234+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:17.710239+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:17.710239+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:17.710249+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:17.710307+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:01:17.710345+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:17.710350+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:17.710350+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:17.710480+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:17.710510+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:17.710631+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:17.710635+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:17.710641+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:17.710650+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:17.710811+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:17.710891+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:17.710911+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:17.710946+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:17.711026+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:17.711031+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:17.711046+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:17.711046+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:17.711066+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:17.711092+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:17.711382+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:17.712204+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:17.712209+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:17.712229+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:17.712234+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:17.713036+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:17.713291+00:00", "trade", 11.78, 87.0]
["2026-09-29T18:01:17.717797+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:17.743699+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:17.743819+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:17.744135+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:18.067280+00:00", "trade", 11.78, 44.0]
["2026-09-29T18:01:18.067884+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:18.067924+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:18.067924+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:18.067924+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:18.067965+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:18.067965+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:18.276821+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:18.751544+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:18.752336+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:18.755098+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.018529+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.018589+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.018829+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.019155+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.019175+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.019471+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.019546+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.019696+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.025194+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.059010+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.104358+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.104388+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.104438+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.104438+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.108041+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.108405+00:00", "trade", 11.78, 600.0]
["2026-09-29T18:01:19.108658+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.110703+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.117058+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.174524+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.180945+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.181326+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.262754+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.263235+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.263706+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:19.376955+00:00", "trade", 11.7875, 50.0]
["2026-09-29T18:01:19.452670+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:19.452690+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:19.452693+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:19.452697+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:01:19.452721+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:19.452726+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:19.452741+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:19.452766+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:19.452776+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:19.452786+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:19.452786+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:19.453061+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:19.453139+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:19.453147+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:19.453166+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:01:19.453202+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:19.453202+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:19.453202+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:19.453207+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:19.453247+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:19.453277+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:19.453302+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:19.453337+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:19.453355+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:01:19.453412+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:19.453412+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:19.453481+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:01:19.453523+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:19.453596+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:01:19.453603+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:19.453603+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:19.453658+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:19.453798+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:19.453800+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:01:19.453999+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:19.454059+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:19.454114+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:19.454184+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:19.454209+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:19.454254+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:19.458164+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:19.460747+00:00", "trade", 11.775, 2300.0]
["2026-09-29T18:01:19.468237+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:19.484945+00:00", "trade", 11.7799, 100.0]
["2026-09-29T18:01:19.508012+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:19.533294+00:00", "trade", 11.775, 762.0]
["2026-09-29T18:01:19.533297+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:01:19.533372+00:00", "trade", 11.775, 438.0]
["2026-09-29T18:01:19.533887+00:00", "trade", 11.775, 262.0]
["2026-09-29T18:01:19.533919+00:00", "trade", 11.775, 324.0]
["2026-09-29T18:01:19.533998+00:00", "trade", 11.775, 762.0]
["2026-09-29T18:01:19.534058+00:00", "trade", 11.775, 114.0]
["2026-09-29T18:01:19.534067+00:00", "trade", 11.775, 762.0]
["2026-09-29T18:01:19.534139+00:00", "trade", 11.775, 176.0]
["2026-09-29T18:01:19.535207+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:19.536521+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:01:19.536551+00:00", "trade", 11.775, 648.0]
["2026-09-29T18:01:19.553746+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:19.753519+00:00", "trade", 11.775, 110.0]
["2026-09-29T18:01:19.882577+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:19.973603+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:20.075531+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:20.076859+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:20.230228+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:20.230669+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:20.231146+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:20.325881+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:20.325941+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:20.326457+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:20.326617+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:20.335183+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:20.362548+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:20.370948+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:20.382280+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:20.538290+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:20.624413+00:00", "trade", 11.7613, 36.0]
["2026-09-29T18:01:20.900165+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.043702+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.044178+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.049255+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.076590+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.263078+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.264005+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.264085+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.271924+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.328107+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.423509+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.424958+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.469554+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.482429+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.491045+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.493170+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.601086+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.601176+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.601567+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.601938+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.602394+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.602429+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.602735+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.603251+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.671925+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.671925+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.672772+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.756325+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.756761+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.757227+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.782011+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.902252+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:21.903204+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:22.020849+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:22.096459+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:22.096514+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:22.097160+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:22.120872+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:22.122280+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:22.327222+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:22.327272+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:22.327272+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:22.327783+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:22.329683+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:22.337296+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:22.345385+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:22.345761+00:00", "trade", 11.775, 442.0]
["2026-09-29T18:01:22.346786+00:00", "trade", 11.775, 320.0]
["2026-09-29T18:01:22.348743+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:22.348771+00:00", "trade", 11.775, 180.0]
["2026-09-29T18:01:22.352756+00:00", "trade", 11.775, 582.0]
["2026-09-29T18:01:22.469916+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:22.470397+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:22.471275+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:22.501832+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:22.502283+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:22.745357+00:00", "trade", 11.775, 83.0]
["2026-09-29T18:01:23.025569+00:00", "trade", 11.775, 611.0]
["2026-09-29T18:01:23.025572+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:01:23.025572+00:00", "trade", 11.775, 111.0]
["2026-09-29T18:01:23.025575+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:01:23.025644+00:00", "trade", 11.775, 611.0]
["2026-09-29T18:01:23.026125+00:00", "trade", 11.775, 1050.0]
["2026-09-29T18:01:23.026224+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:01:23.055360+00:00", "trade", 11.775, 32.0]
["2026-09-29T18:01:23.055369+00:00", "trade", 11.775, 10.0]
["2026-09-29T18:01:23.055415+00:00", "trade", 11.775, 1050.0]
["2026-09-29T18:01:23.055499+00:00", "trade", 11.775, 108.0]
["2026-09-29T18:01:23.056335+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.056465+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.056470+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.056470+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.056510+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.082297+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.110677+00:00", "trade", 11.775, 535.0]
["2026-09-29T18:01:23.110696+00:00", "trade", 11.775, 762.0]
["2026-09-29T18:01:23.110764+00:00", "trade", 11.775, 611.0]
["2026-09-29T18:01:23.110794+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:01:23.110815+00:00", "trade", 11.775, 589.0]
["2026-09-29T18:01:23.110818+00:00", "trade", 11.775, 478.0]
["2026-09-29T18:01:23.110818+00:00", "trade", 11.775, 22.0]
["2026-09-29T18:01:23.111080+00:00", "trade", 11.775, 263.0]
["2026-09-29T18:01:23.111125+00:00", "trade", 11.775, 227.0]
["2026-09-29T18:01:23.111588+00:00", "trade", 11.775, 133.0]
["2026-09-29T18:01:23.162370+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:01:23.165608+00:00", "trade", 11.775, 4.0]
["2026-09-29T18:01:23.165612+00:00", "trade", 11.775, 1.0]
["2026-09-29T18:01:23.165669+00:00", "trade", 11.775, 495.0]
["2026-09-29T18:01:23.166048+00:00", "trade", 11.775, 111.0]
["2026-09-29T18:01:23.166258+00:00", "trade", 11.775, 273.0]
["2026-09-29T18:01:23.166724+00:00", "trade", 11.775, 489.0]
["2026-09-29T18:01:23.166799+00:00", "trade", 11.775, 11.0]
["2026-09-29T18:01:23.166980+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:01:23.167058+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.167154+00:00", "trade", 11.775, 263.0]
["2026-09-29T18:01:23.167168+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.167858+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:01:23.168125+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.176524+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:01:23.209739+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.209739+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.210195+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.210637+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.532995+00:00", "trade", 11.7726, 500.0]
["2026-09-29T18:01:23.767861+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.767931+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.768377+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.771023+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.771479+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.775750+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.778130+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.778255+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.787523+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.787898+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.796027+00:00", "trade", 11.78, 7.0]
["2026-09-29T18:01:23.796060+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:23.796063+00:00", "trade", 11.78, 400.0]
["2026-09-29T18:01:23.796063+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:01:23.796508+00:00", "trade", 11.78, 1200.0]
["2026-09-29T18:01:23.796509+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.796511+00:00", "trade", 11.78, 3.0]
["2026-09-29T18:01:23.796565+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.796584+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.796639+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.796659+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:23.796669+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:23.796685+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:23.796685+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:23.796685+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:23.796689+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:23.796689+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:23.796695+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:23.796695+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:23.796699+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:23.796729+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:23.796764+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:23.796805+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:23.796815+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.796955+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.796995+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.797040+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.797045+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.797060+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.797090+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.797135+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.798549+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.802448+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.816341+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.816381+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.816541+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.816767+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.816772+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.816792+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.817128+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.819935+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.850838+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.859368+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.870324+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.870846+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.873276+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.889645+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.896912+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.898551+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.903724+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.904175+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.914108+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.914539+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.976963+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:23.977424+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:24.017669+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:24.027874+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:24.028265+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:24.169310+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:24.216031+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:24.317928+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:24.474195+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:24.692759+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:24.930394+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:24.930825+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:24.932278+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:24.932719+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:25.154466+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:25.173029+00:00", "trade", 11.785, 38.0]
["2026-09-29T18:01:25.178668+00:00", "trade", 11.785, 41.0]
["2026-09-29T18:01:25.188275+00:00", "trade", 11.78, 54.0]
["2026-09-29T18:01:25.245713+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:25.245733+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:25.246314+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:25.246365+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:25.246365+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:25.246580+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:25.260223+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:25.275871+00:00", "trade", 11.785, 500.0]
["2026-09-29T18:01:25.275874+00:00", "trade", 11.78, 1300.0]
["2026-09-29T18:01:25.275898+00:00", "trade", 11.785, 500.0]
["2026-09-29T18:01:25.275898+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:01:25.275901+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:01:25.275904+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:01:25.275904+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:01:25.275935+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:25.275935+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:25.275940+00:00", "trade", 11.78, 500.0]
["2026-09-29T18:01:25.275940+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:25.275995+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:25.276005+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:25.276005+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:25.276010+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:25.276015+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:25.276030+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:25.276085+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:25.276140+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:25.276155+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:25.276178+00:00", "trade", 11.785, 300.0]
["2026-09-29T18:01:25.276180+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:25.276195+00:00", "trade", 11.785, 300.0]
["2026-09-29T18:01:25.276210+00:00", "trade", 11.78, 600.0]
["2026-09-29T18:01:25.276231+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:25.276231+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:25.276235+00:00", "trade", 11.785, 600.0]
["2026-09-29T18:01:25.276235+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:25.276286+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:25.276321+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:25.276358+00:00", "trade", 11.785, 500.0]
["2026-09-29T18:01:25.276561+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.276581+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.276621+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.276672+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.276677+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.276687+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.276767+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.276815+00:00", "trade", 11.78, 462.0]
["2026-09-29T18:01:25.276821+00:00", "trade", 11.78, 31.0]
["2026-09-29T18:01:25.276836+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:25.276837+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.276887+00:00", "trade", 11.78, 464.0]
["2026-09-29T18:01:25.276897+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.276907+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.276917+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.276917+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.276947+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.276956+00:00", "trade", 11.78, 105.0]
["2026-09-29T18:01:25.277043+00:00", "trade", 11.78, 32.0]
["2026-09-29T18:01:25.277053+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.277077+00:00", "trade", 11.78, 363.0]
["2026-09-29T18:01:25.277088+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.277103+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.277112+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:25.277128+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.277148+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.277176+00:00", "trade", 11.78, 500.0]
["2026-09-29T18:01:25.277228+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.277459+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:25.277463+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.277589+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.277604+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.277624+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.277900+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.280040+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.280150+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.280491+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.280902+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.281308+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.284911+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.301937+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.309488+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:25.342729+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.383435+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.383886+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.383957+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.384062+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.384207+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.384423+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.384663+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.386653+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.387425+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.387610+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.416273+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.416709+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.492555+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.493086+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.493216+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.526591+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.542322+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:01:25.542909+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.543310+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.543416+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.543476+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.569918+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.570390+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.596872+00:00", "trade", 11.775, 1200.0]
["2026-09-29T18:01:25.615946+00:00", "trade", 11.775, 408.0]
["2026-09-29T18:01:25.620264+00:00", "trade", 11.775, 754.0]
["2026-09-29T18:01:25.650224+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.650811+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.650831+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.663957+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.684962+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.743686+00:00", "trade", 11.775, 1050.0]
["2026-09-29T18:01:25.744805+00:00", "trade", 11.775, 150.0]
["2026-09-29T18:01:25.764947+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.775943+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:25.840687+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:26.412924+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.412939+00:00", "trade", 11.78, 500.0]
["2026-09-29T18:01:26.412939+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:01:26.412981+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:01:26.412984+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:01:26.412990+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:26.412990+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:01:26.412993+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:26.412994+00:00", "trade", 11.78, 900.0]
["2026-09-29T18:01:26.412994+00:00", "trade", 11.78, 400.0]
["2026-09-29T18:01:26.412999+00:00", "trade", 11.79, 10.0]
["2026-09-29T18:01:26.412999+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.413005+00:00", "trade", 11.79, 6.0]
["2026-09-29T18:01:26.413005+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.413005+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.413008+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.413008+00:00", "trade", 11.79, 300.0]
["2026-09-29T18:01:26.413035+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:01:26.413037+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:26.413041+00:00", "trade", 11.78, 28.0]
["2026-09-29T18:01:26.413072+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:26.413072+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:26.413090+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.413090+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:01:26.413093+00:00", "trade", 11.79, 10.0]
["2026-09-29T18:01:26.413095+00:00", "trade", 11.79, 4.0]
["2026-09-29T18:01:26.413095+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.413101+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.413110+00:00", "trade", 11.79, 500.0]
["2026-09-29T18:01:26.413148+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:26.413148+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:26.413153+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:26.413198+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:26.413203+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:26.413208+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:26.413226+00:00", "trade", 11.78, 1200.0]
["2026-09-29T18:01:26.413226+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:01:26.413231+00:00", "trade", 11.79, 110.0]
["2026-09-29T18:01:26.413231+00:00", "trade", 11.79, 500.0]
["2026-09-29T18:01:26.413233+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:26.413234+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.413234+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.413237+00:00", "trade", 11.79, 860.0]
["2026-09-29T18:01:26.413258+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:26.413263+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:26.413263+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:26.413268+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:26.413276+00:00", "trade", 11.78, 400.0]
["2026-09-29T18:01:26.413276+00:00", "trade", 11.78, 1000.0]
["2026-09-29T18:01:26.413282+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:01:26.413308+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:26.413321+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:01:26.413343+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:26.413358+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413368+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413375+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:26.413409+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413435+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:01:26.413438+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413438+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413473+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413473+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413478+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413478+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413518+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413523+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413584+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413584+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413649+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413654+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413654+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413659+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413659+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413664+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413664+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413664+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413704+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413779+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413793+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:01:26.413856+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:26.413890+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413890+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413924+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.413954+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.414040+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.414150+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.414150+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.414235+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:26.414395+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.414436+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.414488+00:00", "trade", 11.775, 921.0]
["2026-09-29T18:01:26.414516+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.414521+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.414636+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.414942+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.415044+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:26.415444+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:01:26.415458+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.415483+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.415598+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.415883+00:00", "trade", 11.78, 1051.0]
["2026-09-29T18:01:26.416857+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:26.420831+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.424089+00:00", "trade", 11.78, 8.0]
["2026-09-29T18:01:26.424550+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.424635+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.433737+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.433997+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.434002+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.436593+00:00", "trade", 11.775, 120.0]
["2026-09-29T18:01:26.437285+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.437545+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.437751+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.437796+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.453874+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.476578+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.476693+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.520748+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.521194+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.606226+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:01:26.606235+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:01:26.606283+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:01:26.606491+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:01:26.606918+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607369+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607375+00:00", "trade", 11.79, 2100.0]
["2026-09-29T18:01:26.607399+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.607402+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.607420+00:00", "trade", 11.79, 400.0]
["2026-09-29T18:01:26.607423+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.607427+00:00", "trade", 11.79, 900.0]
["2026-09-29T18:01:26.607427+00:00", "trade", 11.79, 300.0]
["2026-09-29T18:01:26.607429+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.607468+00:00", "trade", 11.79, 96.0]
["2026-09-29T18:01:26.607474+00:00", "trade", 11.79, 226.0]
["2026-09-29T18:01:26.607474+00:00", "trade", 11.79, 825.0]
["2026-09-29T18:01:26.607474+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.607478+00:00", "trade", 11.79, 300.0]
["2026-09-29T18:01:26.607495+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607495+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607495+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607499+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607539+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607550+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607610+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607620+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607635+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607640+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607640+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607670+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607675+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607711+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607711+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607715+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607718+00:00", "trade", 11.79, 600.0]
["2026-09-29T18:01:26.607718+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.607720+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607722+00:00", "trade", 11.79, 300.0]
["2026-09-29T18:01:26.607722+00:00", "trade", 11.79, 500.0]
["2026-09-29T18:01:26.607728+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.607728+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.607733+00:00", "trade", 11.79, 74.0]
["2026-09-29T18:01:26.607733+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.607745+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607750+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607750+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607750+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607760+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607805+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607814+00:00", "trade", 11.79, 255.0]
["2026-09-29T18:01:26.607815+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607840+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607845+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607855+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607861+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607870+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607871+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:01:26.607905+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607910+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607951+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607966+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607976+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607991+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607996+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.607996+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608021+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608026+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608037+00:00", "trade", 11.79, 31.0]
["2026-09-29T18:01:26.608043+00:00", "trade", 11.79, 99.0]
["2026-09-29T18:01:26.608046+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608051+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608056+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608058+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.608061+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608076+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608076+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608081+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608081+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608081+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608086+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608091+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608176+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608186+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608191+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608208+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.608211+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608216+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608319+00:00", "trade", 11.79, 353.0]
["2026-09-29T18:01:26.608322+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608326+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608332+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608336+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608347+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608356+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608397+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608397+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608422+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608422+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608461+00:00", "trade", 11.79, 9.0]
["2026-09-29T18:01:26.608521+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.608742+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608813+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.608848+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.609787+00:00", "trade", 11.79, 300.0]
["2026-09-29T18:01:26.609790+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.609790+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.609790+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.609890+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.609973+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.609980+00:00", "trade", 11.79, 10.0]
["2026-09-29T18:01:26.609982+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.609988+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.610101+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.610166+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:26.610205+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.610211+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:26.610211+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:26.610216+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:26.610226+00:00", "trade", 11.79, 147.0]
["2026-09-29T18:01:26.610229+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.610235+00:00", "trade", 11.79, 174.0]
["2026-09-29T18:01:26.610256+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610281+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610341+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610341+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610376+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:26.610376+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:26.610381+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:26.610426+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:26.610461+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:26.610508+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.610512+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.610514+00:00", "trade", 11.79, 71.0]
["2026-09-29T18:01:26.610517+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:26.610521+00:00", "trade", 11.79, 51.0]
["2026-09-29T18:01:26.610542+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610569+00:00", "trade", 11.79, 38.0]
["2026-09-29T18:01:26.610593+00:00", "trade", 11.79, 10.0]
["2026-09-29T18:01:26.610607+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610632+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610662+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.610665+00:00", "trade", 11.79, 900.0]
["2026-09-29T18:01:26.610672+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.610672+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.610672+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.610674+00:00", "trade", 11.79, 327.0]
["2026-09-29T18:01:26.610678+00:00", "trade", 11.79, 900.0]
["2026-09-29T18:01:26.610678+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.610680+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.610683+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.610683+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.610683+00:00", "trade", 11.79, 266.0]
["2026-09-29T18:01:26.610695+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:01:26.610697+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610697+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610702+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610704+00:00", "trade", 11.79, 50.0]
["2026-09-29T18:01:26.610728+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:01:26.610734+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:01:26.610740+00:00", "trade", 11.79, 10.0]
["2026-09-29T18:01:26.610746+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.610747+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610752+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610755+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.610759+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.610759+00:00", "trade", 11.79, 300.0]
["2026-09-29T18:01:26.610764+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.610764+00:00", "trade", 11.79, 300.0]
["2026-09-29T18:01:26.610764+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.610767+00:00", "trade", 11.79, 66.0]
["2026-09-29T18:01:26.610771+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.610785+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610785+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610790+00:00", "trade", 11.79, 149.0]
["2026-09-29T18:01:26.610791+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610797+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610797+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610817+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610832+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610847+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610852+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610852+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610882+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610882+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610893+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610893+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610893+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610897+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610902+00:00", "trade", 11.79, 10.0]
["2026-09-29T18:01:26.610903+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610907+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610918+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610933+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610958+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.610988+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611050+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.611053+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.611056+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.611059+00:00", "trade", 11.79, 500.0]
["2026-09-29T18:01:26.611063+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611073+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611073+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611078+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611083+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611083+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611083+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611103+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611108+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611108+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611128+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611143+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611146+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.611146+00:00", "trade", 11.79, 134.0]
["2026-09-29T18:01:26.611168+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611178+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611200+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.611248+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611248+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611263+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611288+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611313+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611317+00:00", "trade", 11.79, 31.0]
["2026-09-29T18:01:26.611333+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611380+00:00", "trade", 11.79, 20.0]
["2026-09-29T18:01:26.611414+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611414+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611464+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611544+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611559+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611579+00:00", "trade", 11.79, 20.0]
["2026-09-29T18:01:26.611597+00:00", "trade", 11.79, 32.0]
["2026-09-29T18:01:26.611624+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611624+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.611798+00:00", "trade", 11.79, 20.0]
["2026-09-29T18:01:26.611940+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.612376+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.613233+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.613298+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.613298+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.613298+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.613298+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.613810+00:00", "trade", 11.79, 54.0]
["2026-09-29T18:01:26.614265+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.615371+00:00", "trade", 11.79, 8.0]
["2026-09-29T18:01:26.616766+00:00", "trade", 11.79, 61.0]
["2026-09-29T18:01:26.617062+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.617077+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.617137+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.617694+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.617784+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.618065+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.618225+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.618586+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.628369+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.628374+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.633516+00:00", "trade", 11.79, 5.0]
["2026-09-29T18:01:26.634067+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.634148+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.634348+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.634534+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.634569+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.642174+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.642217+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:01:26.642220+00:00", "trade", 11.79, 700.0]
["2026-09-29T18:01:26.642220+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.642243+00:00", "trade", 11.79, 11.0]
["2026-09-29T18:01:26.642243+00:00", "trade", 11.79, 600.0]
["2026-09-29T18:01:26.642267+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:01:26.642272+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.642272+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.642273+00:00", "trade", 11.79, 10.0]
["2026-09-29T18:01:26.642291+00:00", "trade", 11.79, 499.0]
["2026-09-29T18:01:26.642312+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.642417+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:01:26.642442+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:26.642458+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:26.642462+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:26.642468+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:26.642472+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:26.642493+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:26.642513+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:26.642518+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:26.642518+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:26.642533+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:26.642533+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:26.642543+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:01:26.642573+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.642753+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.642758+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.642793+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.642868+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.642868+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.642873+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.642873+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.642873+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.642879+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.642879+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.642879+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.642879+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.642884+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.642884+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.642884+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.642889+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.642909+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.643119+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.643139+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.643204+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.643234+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.643430+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.644061+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.645070+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:01:26.646071+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.646096+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.646101+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:01:26.646126+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.646612+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.646627+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.647259+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.647925+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.653490+00:00", "trade", 11.79, 383.0]
["2026-09-29T18:01:26.675797+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.675797+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.675817+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.743327+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.743618+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.743643+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.744209+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.744680+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:26.777604+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:27.572929+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:27.573235+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:27.573295+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:27.573576+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:27.573576+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:27.573766+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:27.590982+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:27.591223+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:27.593177+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:27.594064+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:27.594165+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:27.605025+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:27.684529+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:27.685502+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:27.685522+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:27.685842+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:27.685852+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:27.690358+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:27.690839+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:27.768990+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:27.780678+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:27.934573+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:28.438531+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:28.438952+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.024068+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.024418+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.024510+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:01:29.024604+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.024604+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.024607+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:29.024739+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:01:29.024880+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.024914+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.024925+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.025045+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.025125+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.025165+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.025349+00:00", "trade", 11.785, 2.0]
["2026-09-29T18:01:29.025371+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.025381+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.025646+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.025782+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.025807+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.025846+00:00", "trade", 11.785, 6.0]
["2026-09-29T18:01:29.025887+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.035169+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.036557+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.036562+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.038552+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.064128+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.203223+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.255342+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.317901+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.346313+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.348494+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.350062+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.350423+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.355094+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.359114+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.359154+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.374160+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.374190+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.374430+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.411493+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.412210+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.412290+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:29.951426+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:30.008773+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:30.021373+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:01:30.160508+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:30.160520+00:00", "trade", 11.78, 2.0]
["2026-09-29T18:01:30.160524+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:30.160527+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:30.160527+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:30.160529+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:01:30.160532+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:01:30.160543+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:30.160548+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:30.160583+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:30.160599+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:30.160619+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:30.160639+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:30.160644+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:30.160649+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:30.160654+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:30.160759+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:30.160785+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:30.160788+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:01:30.160869+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:01:30.161100+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:30.161325+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:30.161340+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:30.161345+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:30.161576+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:30.161756+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:30.161887+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:30.161887+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:30.162032+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:30.162137+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:30.162147+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:30.162272+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:30.162288+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:30.165528+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:01:30.209655+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:30.258080+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:30.285916+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:30.317366+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.017416+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:01:31.022387+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:01:31.026398+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:01:31.026819+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:01:31.027156+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:01:31.027378+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.027384+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.034671+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:01:31.034782+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:01:31.034881+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:01:31.035638+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.036598+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:01:31.036746+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:01:31.036956+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.036989+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:01:31.037162+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.037733+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.037889+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.039818+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.040284+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.040829+00:00", "trade", 11.775, 1050.0]
["2026-09-29T18:01:31.040829+00:00", "trade", 11.775, 1050.0]
["2026-09-29T18:01:31.040906+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.040941+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.040996+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.041347+00:00", "trade", 11.775, 150.0]
["2026-09-29T18:01:31.041347+00:00", "trade", 11.775, 150.0]
["2026-09-29T18:01:31.042246+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:01:31.043447+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.044284+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.046283+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.048739+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.050503+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.052049+00:00", "trade", 11.775, 385.0]
["2026-09-29T18:01:31.053085+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.056773+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.069605+00:00", "trade", 11.775, 1050.0]
["2026-09-29T18:01:31.069683+00:00", "trade", 11.775, 1050.0]
["2026-09-29T18:01:31.069686+00:00", "trade", 11.775, 1050.0]
["2026-09-29T18:01:31.069749+00:00", "trade", 11.775, 385.0]
["2026-09-29T18:01:31.070179+00:00", "trade", 11.775, 150.0]
["2026-09-29T18:01:31.070221+00:00", "trade", 11.775, 150.0]
["2026-09-29T18:01:31.070242+00:00", "trade", 11.775, 150.0]
["2026-09-29T18:01:31.070245+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:01:31.070778+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:01:31.070781+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:01:31.070852+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.078308+00:00", "trade", 11.775, 1050.0]
["2026-09-29T18:01:31.078380+00:00", "trade", 11.775, 1050.0]
["2026-09-29T18:01:31.078446+00:00", "trade", 11.775, 150.0]
["2026-09-29T18:01:31.078776+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.078811+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.079242+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.079292+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.079432+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.085522+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:01:31.085528+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:01:31.085528+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:01:31.085528+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:01:31.085627+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:01:31.085682+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:01:31.085687+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:01:31.085697+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:01:31.085702+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:01:31.085742+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:01:31.085747+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:01:31.085759+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:01:31.085772+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.085827+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.085913+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.086003+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.086113+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.086123+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.086123+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.086128+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.086133+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.086143+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.086149+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.086149+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.086149+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.086163+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.086173+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.086173+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.086178+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.086279+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.086279+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.086374+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.086404+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.086704+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.087299+00:00", "trade", 11.77, 137.0]
["2026-09-29T18:01:31.088103+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.092508+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.092518+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.093095+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.122212+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:01:31.122219+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.122242+00:00", "trade", 11.77, 49.0]
["2026-09-29T18:01:31.122670+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.122710+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.122745+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.123101+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.123146+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.126193+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.161043+00:00", "trade", 11.77, 385.0]
["2026-09-29T18:01:31.161112+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:01:31.161121+00:00", "trade", 11.77, 15.0]
["2026-09-29T18:01:31.200069+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.200104+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.200139+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.200545+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.242239+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.243322+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.247732+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.319538+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.319793+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.373032+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:01:31.373032+00:00", "trade", 11.77, 500.0]
["2026-09-29T18:01:31.373035+00:00", "trade", 11.77, 240.0]
["2026-09-29T18:01:31.373041+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:01:31.373041+00:00", "trade", 11.77, 900.0]
["2026-09-29T18:01:31.373044+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:01:31.373089+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:01:31.373161+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:01:31.373171+00:00", "trade", 11.77, 90.0]
["2026-09-29T18:01:31.373181+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.373236+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.373241+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.373566+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.373588+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:01:31.373588+00:00", "trade", 11.77, 69.0]
["2026-09-29T18:01:31.373591+00:00", "trade", 11.77, 479.0]
["2026-09-29T18:01:31.373610+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:01:31.373648+00:00", "trade", 11.77, 428.0]
["2026-09-29T18:01:31.373678+00:00", "trade", 11.77, 292.0]
["2026-09-29T18:01:31.373767+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.374047+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.374072+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.374072+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.374283+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.374288+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.374529+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.375250+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.375721+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.375721+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.376172+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.377205+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.377205+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.413977+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.414007+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.414423+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.414504+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.449592+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.463916+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.464397+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.496358+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:31.496804+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:01:31.496814+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:01:31.496874+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:01:31.496889+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:01:31.496904+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:01:31.496955+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.497035+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.497170+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.497491+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.497551+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.498674+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.498754+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.499205+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.500999+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.568109+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.597007+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:31.597925+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:32.296971+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:32.297422+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:32.297823+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:32.297828+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:32.297993+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:32.298504+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:32.298971+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:32.399905+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:32.510328+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:32.511220+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:32.511661+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:32.519775+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:32.520276+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:32.520301+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:32.572285+00:00", "trade", 11.77, 7.0]
["2026-09-29T18:01:32.572872+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:01:32.572926+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:01:32.572971+00:00", "trade", 11.77, 22.0]
["2026-09-29T18:01:32.572987+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:01:32.572995+00:00", "trade", 11.77, 7.0]
["2026-09-29T18:01:32.573027+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:01:32.573028+00:00", "trade", 11.77, 3.0]
["2026-09-29T18:01:32.573031+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:01:32.573127+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:01:32.573142+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.573202+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.573267+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.573418+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.573523+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.573763+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.573809+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.573819+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.573829+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.573844+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.573919+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.574495+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.574976+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.575458+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.575854+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.633340+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.633811+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.688291+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.695626+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:01:32.695635+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:01:32.695638+00:00", "trade", 11.77, 500.0]
["2026-09-29T18:01:32.695673+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.696094+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.696129+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.696215+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.696661+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.696711+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.697187+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.697187+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.756686+00:00", "trade", 11.7637, 20.0]
["2026-09-29T18:01:32.856000+00:00", "trade", 11.77, 500.0]
["2026-09-29T18:01:32.880222+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.880623+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.881179+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:32.916453+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:33.041074+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:33.042788+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:33.149041+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:33.573698+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:01:33.709488+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:33.710244+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:33.710430+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:33.710640+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:33.749859+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:33.758880+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:33.772868+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:33.875698+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:33.982091+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:34.137164+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:34.550708+00:00", "trade", 11.7762, 68.0]
["2026-09-29T18:01:34.570604+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:34.571166+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:34.635824+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:34.636040+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:34.746311+00:00", "trade", 11.765, 5000.0]
["2026-09-29T18:01:35.020433+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:35.167272+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:35.167443+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:35.172079+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:35.173427+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:35.173607+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:35.180148+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:35.180303+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:35.181250+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:35.193570+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:35.195529+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:35.203082+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:35.318452+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:35.320085+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:35.454410+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:35.456575+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.356484+00:00", "trade", 11.7637, 100.0]
["2026-09-29T18:01:36.586706+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.587242+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.588304+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.588545+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.589467+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.589527+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.589587+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.590349+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.590429+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.590855+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.591021+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.591607+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.598724+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.599175+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.599746+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.601025+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.601526+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.605109+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.628219+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.628956+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.629141+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.629422+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.629577+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.630063+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.630104+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.631627+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.632078+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.643140+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.679897+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.680934+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.681095+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.682177+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.683470+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.732687+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.732748+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.733730+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.734186+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:36.744656+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.569150+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.569211+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.570664+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.571401+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.572343+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.572764+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.598029+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.617440+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.634501+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.634566+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.635237+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.635368+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.815105+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.855456+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.855621+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.856072+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.856819+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.857275+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.886530+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.887231+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.887462+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.887682+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.887768+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.887878+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.888364+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.888439+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.892193+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:37.904512+00:00", "trade", 11.765, 8456.0]
["2026-09-29T18:01:38.107359+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:01:38.107374+00:00", "trade", 11.765, 8000.0]
["2026-09-29T18:01:38.108304+00:00", "trade", 11.765, 1050.0]
["2026-09-29T18:01:38.108312+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:38.108317+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:38.108317+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:38.108402+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:38.108437+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:38.108437+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:38.108798+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:38.109100+00:00", "trade", 11.765, 150.0]
["2026-09-29T18:01:38.109640+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:38.111861+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:01:38.171898+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:38.310166+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:38.310222+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:38.311169+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:38.333151+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:38.410781+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:39.117746+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:39.470404+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:39.558473+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:39.796464+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:39.797641+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:39.797671+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:39.797892+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:39.798669+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:39.798739+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:39.808768+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:39.810547+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:39.811700+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:39.814737+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:39.818987+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:39.819965+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:39.823909+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:39.823984+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:39.825392+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:39.864631+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:39.880087+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:39.899253+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:39.911267+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:40.315833+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:40.452277+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:40.579575+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:40.744096+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:40.783449+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:40.783449+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:40.815997+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:40.927362+00:00", "trade", 11.7684, 12.0]
["2026-09-29T18:01:41.181039+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.646133+00:00", "trade", 11.7637, 55.0]
["2026-09-29T18:01:41.759148+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.810966+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.811047+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.812159+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.812179+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.812224+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.856660+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.863541+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.864904+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.865857+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.865882+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.865952+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.865952+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.865957+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.865987+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.865987+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.866308+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.867696+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.867701+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.933382+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.933548+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.934109+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.934149+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.934149+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.934600+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.934630+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.935026+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.939622+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.962892+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.963484+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.963524+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.964050+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.964331+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:41.964531+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.005178+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.005278+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.006280+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.006346+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.006366+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.006787+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.006862+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.048987+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.049137+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.049914+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.050432+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:42.062710+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.063847+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.064043+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.064188+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.064188+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.064524+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.198187+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.531835+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.633872+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.635165+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.636308+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.636989+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.637791+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.637831+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.638242+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.638273+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.638739+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.639390+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.644798+00:00", "trade", 11.765, 1100.0]
["2026-09-29T18:01:42.644840+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:01:42.644912+00:00", "trade", 11.765, 1200.0]
["2026-09-29T18:01:42.645766+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:42.645983+00:00", "trade", 11.765, 2300.0]
["2026-09-29T18:01:42.646350+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:42.646352+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:01:42.646362+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:42.646365+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:42.646365+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:42.646389+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:42.646389+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:01:42.646626+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:42.646626+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:01:42.646936+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:01:42.647304+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.647339+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.647354+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.647389+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.647389+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.647396+00:00", "trade", 11.765, 300.0]
["2026-09-29T18:01:42.647434+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.647755+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.648611+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:01:42.648632+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:01:42.648680+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:42.649462+00:00", "trade", 11.765, 400.0]
["2026-09-29T18:01:42.653113+00:00", "trade", 11.765, 2100.0]
["2026-09-29T18:01:42.655593+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:01:42.657112+00:00", "trade", 11.761, 3900.0]
["2026-09-29T18:01:42.657834+00:00", "trade", 11.765, 600.0]
["2026-09-29T18:01:42.657840+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:42.657846+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:01:42.657876+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:42.657882+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:01:42.657900+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:01:42.658120+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:42.658123+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:01:42.658183+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:42.658516+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.658553+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:01:42.658565+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:01:42.658621+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.658829+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:01:42.658987+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:42.659951+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:01:42.660191+00:00", "trade", 11.76, 15525.0]
["2026-09-29T18:01:42.661199+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:42.664543+00:00", "trade", 11.765, 1300.0]
["2026-09-29T18:01:42.665427+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:42.666028+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:01:42.667601+00:00", "trade", 11.765, 1000.0]
["2026-09-29T18:01:43.091294+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:43.098100+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:43.177351+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:01:43.178356+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:43.178654+00:00", "trade", 11.7873, 2.0]
["2026-09-29T18:01:43.178663+00:00", "trade", 11.7658, 5.0]
["2026-09-29T18:01:43.178857+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:43.183092+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:43.191569+00:00", "trade", 11.7753, 8.0]
["2026-09-29T18:01:43.199129+00:00", "trade", 11.769, 4.0]
["2026-09-29T18:01:43.211338+00:00", "trade", 11.7648, 32.0]
["2026-09-29T18:01:43.213801+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:01:43.215359+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:43.215368+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:43.215371+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:43.215374+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:43.215374+00:00", "trade", 11.765, 750.0]
["2026-09-29T18:01:43.215434+00:00", "trade", 11.76, 17.0]
["2026-09-29T18:01:43.215437+00:00", "trade", 11.76, 5.0]
["2026-09-29T18:01:43.215455+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:01:43.215805+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:43.215950+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:43.216026+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:01:43.216301+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:43.216331+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:43.216777+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:43.217940+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:43.220919+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:43.221021+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:43.221127+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:43.370389+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:43.370989+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:43.371109+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:43.371861+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:43.502129+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:43.513316+00:00", "trade", 11.7856, 5.0]
["2026-09-29T18:01:44.046745+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:44.732861+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:01:44.817321+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:45.746098+00:00", "trade", 11.76, 66.0]
["2026-09-29T18:01:45.775379+00:00", "trade", 11.765, 361.0]
["2026-09-29T18:01:45.953817+00:00", "trade", 11.7637, 100.0]
["2026-09-29T18:01:46.267553+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:46.818152+00:00", "trade", 11.786, 300.0]
["2026-09-29T18:01:47.049305+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:47.076585+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:47.082514+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:47.210921+00:00", "trade", 11.765, 6.0]
["2026-09-29T18:01:47.211138+00:00", "trade", 11.765, 10.0]
["2026-09-29T18:01:47.211189+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:01:47.211189+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:01:47.211205+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:47.211220+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:47.211275+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:47.211275+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:47.211288+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:01:47.211291+00:00", "trade", 11.76, 15.0]
["2026-09-29T18:01:47.211291+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:01:47.211303+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:01:47.211305+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:47.211309+00:00", "trade", 11.76, 40.0]
["2026-09-29T18:01:47.211315+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:47.211336+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:47.211355+00:00", "trade", 11.76, 121.0]
["2026-09-29T18:01:47.211361+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:47.211388+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:01:47.211392+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:01:47.211394+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:01:47.211397+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:01:47.211397+00:00", "trade", 11.76, 86.0]
["2026-09-29T18:01:47.211521+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:47.211541+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:47.211551+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:47.211616+00:00", "trade", 11.76, 478.0]
["2026-09-29T18:01:47.211616+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:01:47.211642+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:47.211642+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:47.211646+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:47.211772+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:47.211782+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:47.211787+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:47.211837+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:47.211837+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:47.211887+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:47.211892+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:47.211917+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.211917+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.211917+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.211937+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.211937+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.211942+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.212043+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.212047+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.212062+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.212067+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.212077+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:47.212117+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:47.212155+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:01:47.212157+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.212278+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.212398+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.212433+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.212433+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.212473+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.212513+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.212659+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.212684+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.212919+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.213000+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.213260+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.214007+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.214027+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.216064+00:00", "trade", 11.75, 43.0]
["2026-09-29T18:01:47.219309+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.248248+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.248404+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.248689+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.249125+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.267253+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.512177+00:00", "trade", 11.786, 1.0]
["2026-09-29T18:01:47.542899+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.586993+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:47.878725+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:01:48.203278+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:48.203353+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:48.203358+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:48.241895+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:48.656105+00:00", "trade", 11.755, 20.0]
["2026-09-29T18:01:48.849554+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:48.849554+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:48.849719+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:48.849760+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:48.852205+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:48.856290+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:48.856305+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:48.856335+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:48.859457+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:49.073283+00:00", "trade", 11.7551, 11.0]
["2026-09-29T18:01:49.456505+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:01:49.457073+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:49.457263+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:01:49.462471+00:00", "trade", 11.7637, 32.0]
["2026-09-29T18:01:49.811180+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:01:49.811183+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:01:49.811186+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:01:49.811219+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:49.811219+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:49.811219+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:49.811234+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:49.811259+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:49.811259+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:49.811269+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:49.811279+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:49.811289+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:49.811345+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:49.811365+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:49.811365+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:49.811425+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:49.811440+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:49.811445+00:00", "trade", 11.76, 52.0]
["2026-09-29T18:01:49.811445+00:00", "trade", 11.76, 1200.0]
["2026-09-29T18:01:49.811500+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:49.811505+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:49.811515+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:49.811520+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:49.811530+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:49.811530+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:49.811550+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:01:49.811620+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.811710+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.811736+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.811751+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.811751+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.811755+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.811841+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.812011+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.812146+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.812187+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.812192+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.812202+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.812437+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.812558+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.812593+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.812597+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.812602+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.813329+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.814081+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.814086+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.814547+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.819188+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.824806+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.865303+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:49.917504+00:00", "trade", 11.765, 27.0]
["2026-09-29T18:01:50.106356+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:50.107134+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:50.108000+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:50.108501+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:50.133189+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:50.133191+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:01:50.133191+00:00", "trade", 11.77, 177.0]
["2026-09-29T18:01:50.133701+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:50.133751+00:00", "trade", 11.765, 81.0]
["2026-09-29T18:01:50.133871+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:50.647051+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:50.647547+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:50.716942+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:50.803472+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:50.806845+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:50.824197+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:50.824648+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:51.023481+00:00", "trade", 11.76, 52.0]
["2026-09-29T18:01:51.023499+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:51.023499+00:00", "trade", 11.765, 950.0]
["2026-09-29T18:01:51.023509+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:51.023511+00:00", "trade", 11.765, 950.0]
["2026-09-29T18:01:51.023806+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:01:51.023809+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:01:51.023981+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:51.023981+00:00", "trade", 11.765, 950.0]
["2026-09-29T18:01:51.024232+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:51.024398+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:51.024438+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:51.024480+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:01:51.024508+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:51.024518+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:51.024807+00:00", "trade", 11.765, 16.0]
["2026-09-29T18:01:51.025094+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:51.026352+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:51.026600+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:51.030301+00:00", "trade", 11.765, 135.0]
["2026-09-29T18:01:51.038664+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:51.038664+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:51.072692+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:51.198501+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:51.225290+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:51.225736+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:51.693663+00:00", "trade", 11.7858, 1.0]
["2026-09-29T18:01:51.695137+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:51.695137+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:51.695613+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:51.695653+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:51.695653+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:51.696094+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:51.713772+00:00", "trade", 11.765, 20.0]
["2026-09-29T18:01:52.018179+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:52.106840+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:52.107246+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:52.109411+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:52.169484+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:52.226720+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:52.226745+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:52.577288+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:52.847425+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:52.847936+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:53.203257+00:00", "trade", 11.765, 14.0]
["2026-09-29T18:01:53.203356+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:01:53.234595+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:53.242855+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:53.349193+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:53.715433+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:53.873700+00:00", "trade", 11.7726, 100.0]
["2026-09-29T18:01:53.883711+00:00", "trade", 11.7804, 100.0]
["2026-09-29T18:01:53.917439+00:00", "trade", 11.7602, 2217.0]
["2026-09-29T18:01:53.918496+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:53.918506+00:00", "trade", 11.76, 77.0]
["2026-09-29T18:01:53.919448+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:01:53.920136+00:00", "trade", 11.765, 325.0]
["2026-09-29T18:01:54.010143+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:54.203463+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:54.340198+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:55.017974+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:55.018019+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:55.023819+00:00", "trade", 11.765, 1050.0]
["2026-09-29T18:01:55.023828+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:55.023831+00:00", "trade", 11.765, 950.0]
["2026-09-29T18:01:55.024851+00:00", "trade", 11.765, 150.0]
["2026-09-29T18:01:55.024875+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:55.024887+00:00", "trade", 11.765, 250.0]
["2026-09-29T18:01:55.024910+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:55.024917+00:00", "trade", 11.76, 56.0]
["2026-09-29T18:01:55.024930+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:55.024947+00:00", "trade", 11.76, 23.0]
["2026-09-29T18:01:55.024962+00:00", "trade", 11.765, 1050.0]
["2026-09-29T18:01:55.024965+00:00", "trade", 11.765, 1050.0]
["2026-09-29T18:01:55.024971+00:00", "trade", 11.765, 1050.0]
["2026-09-29T18:01:55.025043+00:00", "trade", 11.765, 150.0]
["2026-09-29T18:01:55.025276+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:55.025431+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:55.025491+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:55.025496+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:55.025496+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:55.025515+00:00", "trade", 11.765, 150.0]
["2026-09-29T18:01:55.025518+00:00", "trade", 11.765, 150.0]
["2026-09-29T18:01:55.025690+00:00", "trade", 11.765, 1050.0]
["2026-09-29T18:01:55.027937+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:55.027977+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:55.030125+00:00", "trade", 11.765, 185.0]
["2026-09-29T18:01:55.350323+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:55.350714+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:55.351000+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:55.606407+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:56.851007+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:01:56.851019+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:01:56.949506+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:58.839314+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:01:59.113860+00:00", "trade", 11.7843, 1.0]
["2026-09-29T18:01:59.523707+00:00", "trade", 11.7748, 66.0]
["2026-09-29T18:01:59.607718+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:01:59.608488+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:59.608628+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:59.608693+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:59.611279+00:00", "trade", 11.76, 39.0]
["2026-09-29T18:01:59.611280+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:59.611285+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:59.611625+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:59.611826+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:59.611886+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:59.611886+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:59.612452+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:01:59.712039+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:00.004279+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:00.008800+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:00.985516+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:01.287644+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:01.287754+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:01.287949+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:01.288235+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:01.383892+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:01.392096+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:02:01.392138+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:02:01.392147+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:02:01.392156+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:02:01.392177+00:00", "trade", 11.76, 389.0]
["2026-09-29T18:02:01.392189+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:02:01.392198+00:00", "trade", 11.76, 89.0]
["2026-09-29T18:02:01.392201+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:02:01.392201+00:00", "trade", 11.76, 9.0]
["2026-09-29T18:02:01.392321+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:02:01.392592+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:02:01.392592+00:00", "trade", 11.76, 90.0]
["2026-09-29T18:02:01.392613+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:01.392633+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:01.392643+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:01.392649+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:02:01.392663+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:01.392708+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:01.392779+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:01.392794+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:01.392804+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:01.392809+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:01.392834+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:01.392839+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:01.392839+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:01.392864+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:02:01.392874+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:02:01.392889+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:02:01.392890+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:02:01.392890+00:00", "trade", 11.76, 51.0]
["2026-09-29T18:02:01.392926+00:00", "trade", 11.76, 41.0]
["2026-09-29T18:02:01.392959+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:02:01.392974+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:02:01.393004+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.393039+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.393054+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.393106+00:00", "trade", 11.76, 57.0]
["2026-09-29T18:02:01.393134+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.393150+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.393150+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.393155+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.393174+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.393236+00:00", "trade", 11.76, 20.0]
["2026-09-29T18:02:01.393245+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.393245+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.393285+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.393310+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.393310+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.393360+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.393365+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.393380+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.393506+00:00", "trade", 11.755, 7.0]
["2026-09-29T18:02:01.393510+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.393560+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.393593+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:02:01.393636+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.393676+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.394172+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.396968+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.397921+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.398477+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.399951+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.428980+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.428984+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.493939+00:00", "trade", 11.755, 48.0]
["2026-09-29T18:02:01.494590+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.537477+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.547010+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.547050+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.547050+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.547496+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.585209+00:00", "trade", 11.7655, 100.0]
["2026-09-29T18:02:01.594170+00:00", "trade", 11.7555, 8456.0]
["2026-09-29T18:02:01.595232+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:02:01.817408+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:01.932838+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:02:01.933999+00:00", "trade", 11.755, 53.0]
["2026-09-29T18:02:02.269693+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:02.270174+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:02.357431+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:02.393211+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:02.439306+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.024055+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.280264+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.280465+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.280881+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.281051+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.281262+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.294664+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.294944+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.295145+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.295145+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.295425+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.398114+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.398124+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.398124+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.398184+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.409802+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.409862+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.410368+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.410804+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.453912+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.457876+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.534463+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.615892+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.912707+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:03.912747+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:04.127894+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:04.131337+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:04.233109+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:04.236948+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:04.243659+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:04.243743+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:02:04.243764+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:04.243767+00:00", "trade", 11.76, 400.0]
["2026-09-29T18:02:04.243767+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:02:04.243771+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:02:04.243828+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:02:04.243899+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:04.243940+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:04.243955+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:04.243990+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:04.244000+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:04.244020+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:02:04.244070+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:04.244075+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:04.244075+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:04.244085+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:04.244165+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:04.244316+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:04.244330+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:02:04.244330+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:02:04.244340+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:02:04.244340+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:02:04.244345+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:02:04.244345+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:02:04.244350+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:02:04.244356+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:02:04.244356+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:02:04.244360+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:02:04.244365+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:02:04.244370+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:02:04.244441+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:02:04.244456+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:02:04.244471+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:02:04.244491+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:02:04.244496+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:02:04.244868+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:02:04.244897+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:04.245122+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:04.245197+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:04.245348+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:04.245413+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:04.250375+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:04.250395+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:04.250550+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:04.375778+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:04.376254+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:04.445398+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:05.218302+00:00", "trade", 11.7645, 21.0]
["2026-09-29T18:02:05.282983+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:02:05.283052+00:00", "trade", 11.765, 15.0]
["2026-09-29T18:02:05.283055+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:02:05.283160+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:02:05.284823+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:02:05.284826+00:00", "trade", 11.765, 400.0]
["2026-09-29T18:02:05.286766+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:02:05.286823+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:02:05.286877+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:02:05.286895+00:00", "trade", 11.765, 38.0]
["2026-09-29T18:02:05.286910+00:00", "trade", 11.765, 262.0]
["2026-09-29T18:02:05.287785+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:05.287875+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:02:05.288271+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:05.326963+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:05.536263+00:00", "trade", 11.7645, 100.0]
["2026-09-29T18:02:05.538376+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:05.538426+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:05.538912+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:05.539428+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:05.539473+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:05.570667+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:06.293270+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:06.300953+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:06.442429+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:06.453225+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:06.455420+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:06.459986+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:06.465078+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:06.465254+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:06.477498+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:06.484279+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:06.495541+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:06.521272+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:06.541191+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:02:06.747093+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:07.645042+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:07.701938+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:07.702118+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:07.702258+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:07.706619+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:07.750222+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:07.906343+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:07.906789+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:07.906885+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:07.907356+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:07.990388+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:08.051809+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:08.052035+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:08.079946+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:08.081530+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:08.114102+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:08.116618+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:08.139112+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:08.184795+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:08.184805+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:09.209385+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:09.209777+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:09.210310+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:02:09.210331+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:02:09.210331+00:00", "trade", 11.77, 590.0]
["2026-09-29T18:02:09.213089+00:00", "trade", 11.77, 1050.0]
["2026-09-29T18:02:09.213169+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:09.213688+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:02:09.213688+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:02:09.213690+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:02:09.213750+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:02:09.213831+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:09.214039+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:02:09.214066+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:02:09.214078+00:00", "trade", 11.77, 1600.0]
["2026-09-29T18:02:09.214081+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:09.214084+00:00", "trade", 11.77, 854.0]
["2026-09-29T18:02:09.214086+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:09.214106+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.214109+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:02:09.214182+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.214202+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.214247+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.214250+00:00", "trade", 11.77, 6.0]
["2026-09-29T18:02:09.214253+00:00", "trade", 11.77, 15.0]
["2026-09-29T18:02:09.214307+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.214347+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.214352+00:00", "trade", 11.77, 63.0]
["2026-09-29T18:02:09.214377+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.214377+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.214382+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.214382+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.214387+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.214397+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.214437+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.214527+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.214933+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.215429+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.215455+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.216547+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.217304+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.217975+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.224772+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.224812+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.224812+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.225954+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.226947+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.237311+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.238229+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.238309+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.243306+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.243807+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.254497+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.254958+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.265539+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.273057+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.274079+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.326328+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.355112+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.355141+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.355943+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.363857+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.363892+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.365832+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.376497+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.390264+00:00", "trade", 11.775, 99.0]
["2026-09-29T18:02:09.391503+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.391508+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.394325+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.394966+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.397733+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.397743+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.407706+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.462953+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.476089+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.476134+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.477056+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.586952+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.587940+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.587970+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.588461+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.660347+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.661349+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.674130+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:09.897450+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.023730+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.169021+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.169452+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.351384+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.381741+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.381792+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.541992+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.552427+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.565318+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.575527+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.583005+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.610345+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.733392+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.738584+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.816775+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.820830+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.844481+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.848320+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.849363+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.855718+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.981171+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.982123+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.984023+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.992448+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:10.998046+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:11.024740+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:11.229205+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:11.304710+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:11.306058+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:11.306504+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:11.356849+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:11.370987+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:11.378330+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:11.429443+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:02:11.430509+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:11.430549+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:11.433425+00:00", "trade", 11.78, 1000.0]
["2026-09-29T18:02:11.433425+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:02:11.433426+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:11.433431+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:11.433436+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:11.433446+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:11.433464+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:02:11.433486+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:11.433486+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:11.433511+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:11.433546+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:11.433556+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:11.433571+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:11.433606+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:11.433667+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:02:11.433667+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:02:11.433671+00:00", "trade", 11.78, 16.0]
["2026-09-29T18:02:11.433697+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:11.433812+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.433817+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.433972+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.433982+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.434042+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.434112+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.434378+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.434378+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.434418+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.434458+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.434508+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.434543+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.434729+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.435165+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.435781+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.438327+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.442287+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.442733+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.442849+00:00", "trade", 11.785, 1.0]
["2026-09-29T18:02:11.446612+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.487534+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.545101+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.546509+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.548775+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.573108+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.619964+00:00", "trade", 11.785, 34.0]
["2026-09-29T18:02:11.620069+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.631782+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.648101+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.665683+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.709717+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.823272+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.872053+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.951863+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:11.953001+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.056677+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.090858+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.257557+00:00", "trade", 11.7731, 9.0]
["2026-09-29T18:02:12.258597+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.266751+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.266806+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.266841+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.268901+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.268917+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.351416+00:00", "trade", 11.7745, 12.0]
["2026-09-29T18:02:12.351461+00:00", "trade", 11.7687, 21.0]
["2026-09-29T18:02:12.441146+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.775983+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:02:12.776064+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:02:12.776442+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.780377+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.881542+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.948662+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.957007+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.957904+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.957924+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.958059+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.958390+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.962164+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.977530+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.993303+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.993859+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:12.994090+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:13.018643+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:13.018643+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:13.018643+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:13.018693+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:02:13.018693+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:02:13.018696+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:02:13.018696+00:00", "trade", 11.78, 12.0]
["2026-09-29T18:02:13.018700+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:02:13.018702+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:02:13.018702+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:02:13.018713+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:13.018714+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:02:13.018723+00:00", "trade", 11.78, 99.0]
["2026-09-29T18:02:13.018723+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:02:13.018727+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:02:13.018729+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:13.018733+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:13.018733+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:13.018793+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:13.018879+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:13.018934+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:13.018969+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:13.018969+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:13.018989+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:13.019009+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.019039+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.019079+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.019164+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.019290+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.019330+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.019350+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.019440+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.019455+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.019525+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.019525+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.019756+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.020673+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.020688+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.021800+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.021826+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.021901+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.021906+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.022181+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.022181+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.022412+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.023585+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.024402+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.024532+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.044825+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.052220+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:02:13.098548+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.172596+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:02:13.330318+00:00", "trade", 11.775, 119.0]
["2026-09-29T18:02:13.456809+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.722972+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.722976+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:02:13.782785+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:02:13.793572+00:00", "trade", 11.775, 122.0]
["2026-09-29T18:02:13.916527+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:13.942022+00:00", "trade", 11.7594, 1.0]
["2026-09-29T18:02:13.951868+00:00", "trade", 11.7594, 100.0]
["2026-09-29T18:02:13.960904+00:00", "trade", 11.7634, 14.0]
["2026-09-29T18:02:13.970581+00:00", "trade", 11.7642, 1.0]
["2026-09-29T18:02:14.211003+00:00", "trade", 11.7732, 8000.0]
["2026-09-29T18:02:14.405141+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:02:14.405252+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:02:14.424153+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:14.424589+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:14.425076+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:14.425080+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:14.425080+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:14.425421+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:14.425527+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:14.425642+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:14.792804+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:14.947516+00:00", "trade", 11.7726, 7.0]
["2026-09-29T18:02:15.049930+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:15.050356+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:15.195251+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:15.547087+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:15.547528+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:16.463615+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:16.463625+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:16.497556+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:16.497997+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:16.498077+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:16.878837+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:16.879604+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:17.057361+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:17.165092+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:17.168210+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:17.319344+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:17.345265+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:17.454706+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:17.494771+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:17.506283+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:17.510463+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:17.510528+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:17.510644+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:17.510849+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:17.581051+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:17.848799+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:02:17.848862+00:00", "trade", 11.78, 600.0]
["2026-09-29T18:02:18.537234+00:00", "trade", 11.7649, 100.0]
["2026-09-29T18:02:18.594818+00:00", "trade", 11.775, 8.0]
["2026-09-29T18:02:19.222201+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:19.225243+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:19.256452+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:19.275332+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:20.278369+00:00", "trade", 11.7783, 50.0]
["2026-09-29T18:02:20.292640+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:20.293111+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:20.862736+00:00", "trade", 11.7712, 11.0]
["2026-09-29T18:02:20.867728+00:00", "trade", 11.7712, 6.0]
["2026-09-29T18:02:20.872307+00:00", "trade", 11.7712, 3.0]
["2026-09-29T18:02:21.069071+00:00", "trade", 11.7649, 35.0]
["2026-09-29T18:02:21.477736+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:21.481110+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:21.530086+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:21.530141+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:21.530146+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:21.530622+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:21.530667+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:21.530993+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:21.531138+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:21.532712+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:21.564072+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:21.564954+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:21.564964+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:21.565179+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:21.565635+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:21.677336+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:21.678834+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:21.761847+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:21.808999+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:22.024912+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:22.044331+00:00", "trade", 11.78, 3019.0]
["2026-09-29T18:02:22.130747+00:00", "trade", 11.775, 481.0]
["2026-09-29T18:02:22.457868+00:00", "trade", 11.775, 1.0]
["2026-09-29T18:02:22.854168+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:22.856944+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:22.858162+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:22.858623+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.019720+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:02:23.019735+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:02:23.019739+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:02:23.019739+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:02:23.019741+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:02:23.020039+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:02:23.020213+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:02:23.020213+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:02:23.020453+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.020598+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.020598+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.020633+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.020708+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.020774+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.020879+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.021074+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.021350+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.021515+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.022718+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.041277+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.064091+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.064768+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.779056+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.801920+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.802371+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.802411+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.830493+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.831029+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.831099+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.834798+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.835299+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.835455+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.836582+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:23.868338+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:24.171453+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:24.171709+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:24.172365+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:02:24.173438+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:24.430661+00:00", "trade", 11.775, 90.0]
["2026-09-29T18:02:24.431737+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:24.432774+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:24.433245+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:24.433296+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:24.433772+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:24.442257+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:24.442287+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:24.482895+00:00", "trade", 11.775, 10.0]
["2026-09-29T18:02:24.482898+00:00", "trade", 11.775, 14.0]
["2026-09-29T18:02:24.483861+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.161371+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.161852+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.243917+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.432976+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:02:25.433584+00:00", "trade", 11.78, 85.0]
["2026-09-29T18:02:25.433587+00:00", "trade", 11.78, 10.0]
["2026-09-29T18:02:25.433590+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:02:25.433590+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:02:25.433593+00:00", "trade", 11.78, 529.0]
["2026-09-29T18:02:25.433618+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.433768+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.434019+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.434039+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.434039+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.434044+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.434059+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.434064+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.434099+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.434299+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.434580+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.435021+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.440425+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:02:25.660584+00:00", "trade", 11.775, 200.0]
["2026-09-29T18:02:25.660786+00:00", "trade", 11.775, 200.0]
["2026-09-29T18:02:25.661454+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.661454+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.661655+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.661815+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.662016+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.662256+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.678898+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:02:25.774764+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.775636+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.776167+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.777330+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.780572+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.823665+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.896212+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.896212+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.957984+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.958520+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.961407+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:25.961993+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:26.071363+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:26.081593+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:26.082069+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:26.274892+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:27.003935+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:27.004972+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:27.019497+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:27.104724+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:27.105150+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:27.105200+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:27.205038+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:27.205519+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:27.281504+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:27.283158+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:27.531097+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:27.554072+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:27.611213+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:27.897712+00:00", "trade", 11.775, 255.0]
["2026-09-29T18:02:28.186114+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:28.186796+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:28.246728+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:28.246728+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:28.546115+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:28.547914+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:28.572162+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:28.580958+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:28.581003+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:28.581409+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:28.587207+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:28.589327+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:28.633016+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:28.633046+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:28.633332+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:28.635081+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:28.699479+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:28.699870+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:28.852836+00:00", "trade", 11.7569, 100.0]
["2026-09-29T18:02:28.854192+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:29.031879+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:29.032611+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:29.032841+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:29.044840+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:29.044850+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:29.276751+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:29.564311+00:00", "trade", 11.7645, 2.0]
["2026-09-29T18:02:29.893979+00:00", "trade", 11.7569, 100.0]
["2026-09-29T18:02:30.008831+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:30.099341+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:30.136570+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:31.064605+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:31.545132+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:31.545673+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:32.107218+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:32.113493+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:32.915485+00:00", "trade", 11.78, 2500.0]
["2026-09-29T18:02:32.915554+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:32.916491+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:32.916852+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:32.975426+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:32.993760+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:33.094594+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:33.095471+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:33.198942+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:33.217516+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:33.402687+00:00", "trade", 11.775, 8000.0]
["2026-09-29T18:02:33.404090+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:33.579454+00:00", "trade", 11.7781, 372.0]
["2026-09-29T18:02:33.636382+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:33.637048+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:33.639805+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:33.687218+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:33.713575+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:33.747316+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:33.749927+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:33.760427+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:33.768726+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:33.981783+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:34.231881+00:00", "trade", 11.775, 107.0]
["2026-09-29T18:02:34.233108+00:00", "trade", 11.775, 5.0]
["2026-09-29T18:02:34.543322+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:34.683541+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:34.785744+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:34.827743+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:35.076244+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:35.078103+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:35.080715+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:35.083125+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:35.083586+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:35.084253+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:35.351207+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:35.351207+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:35.362264+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:35.593002+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:35.593563+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:35.721563+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:35.721568+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:35.724124+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:35.813732+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.024137+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.028462+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.028903+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.130099+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.435153+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.435159+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.435209+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.435434+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.443433+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.444711+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.477158+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.707701+00:00", "trade", 11.775, 4.0]
["2026-09-29T18:02:36.708323+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.708363+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.786985+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.871220+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.872227+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.875886+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.903687+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.904288+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.904328+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.904624+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.947100+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:36.947140+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:37.017402+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:37.028844+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:37.311646+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:37.361495+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:38.011825+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:38.100019+00:00", "trade", 11.7799, 5000.0]
["2026-09-29T18:02:38.166478+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:38.167470+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:38.169024+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:38.170031+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:38.181388+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:38.242915+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:40.026202+00:00", "trade", 11.77, 35.0]
["2026-09-29T18:02:40.027270+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:40.092260+00:00", "trade", 11.77, 22.0]
["2026-09-29T18:02:40.092284+00:00", "trade", 11.775, 300.0]
["2026-09-29T18:02:40.092284+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:02:40.093307+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:40.093743+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:40.236593+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:40.304419+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:40.305045+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:40.324296+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:41.038293+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:41.038965+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:41.052888+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:41.053930+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:41.054080+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:41.054336+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:41.057895+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:41.094857+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:41.122638+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:41.130322+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:41.206658+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:41.206949+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:41.207425+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:41.212266+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:41.506954+00:00", "trade", 11.775, 15.0]
["2026-09-29T18:02:41.508044+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:41.508526+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:41.545779+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:41.932203+00:00", "trade", 11.7573, 100.0]
["2026-09-29T18:02:42.111524+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:42.142815+00:00", "trade", 11.775, 8000.0]
["2026-09-29T18:02:42.617070+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:42.617230+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:42.619511+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:42.621856+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:42.626918+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:42.627440+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:42.645392+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:42.645538+00:00", "trade", 11.775, 1200.0]
["2026-09-29T18:02:42.781381+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:42.781446+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:42.781511+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:42.781977+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:42.783160+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:42.838782+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:42.838787+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:42.851954+00:00", "trade", 11.7777, 1.0]
["2026-09-29T18:02:43.170626+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:43.215462+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:43.245085+00:00", "trade", 11.7698, 1.0]
["2026-09-29T18:02:43.421427+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:43.753817+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:43.755816+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:43.757846+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:43.757896+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:43.814210+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:44.137383+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:44.172692+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:44.173148+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:44.176714+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:02:44.177659+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:44.209339+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:44.230489+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:44.260646+00:00", "trade", 11.7663, 26.0]
["2026-09-29T18:02:44.375178+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:44.383288+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:44.667834+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:44.704862+00:00", "trade", 11.775, 8000.0]
["2026-09-29T18:02:44.705523+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:45.227053+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:45.231735+00:00", "trade", 11.77, 7.0]
["2026-09-29T18:02:45.231771+00:00", "trade", 11.77, 30.0]
["2026-09-29T18:02:45.231825+00:00", "trade", 11.77, 7.0]
["2026-09-29T18:02:45.231852+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:02:45.231876+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:02:45.232055+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:45.232376+00:00", "trade", 11.77, 7.0]
["2026-09-29T18:02:45.232416+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:45.232456+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:45.232456+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:45.232496+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:45.232496+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:45.232576+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:45.232937+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:45.233293+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:45.233413+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:45.233613+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:45.234014+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:45.234014+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:45.234496+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:45.264587+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:45.435624+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:45.436892+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:45.460483+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:45.555692+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:02:45.555692+00:00", "trade", 11.77, 260.0]
["2026-09-29T18:02:45.555698+00:00", "trade", 11.77, 1293.0]
["2026-09-29T18:02:45.555698+00:00", "trade", 11.77, 5.0]
["2026-09-29T18:02:45.555701+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:02:45.555722+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:02:45.555722+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:02:45.555724+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:45.555729+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:45.555734+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:45.555829+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:45.555834+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:45.555879+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:45.555884+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:45.555889+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:45.555978+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:02:45.555980+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:45.555980+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:45.555980+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:45.556090+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:45.556090+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:45.556150+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:45.556155+00:00", "trade", 11.77, 892.0]
["2026-09-29T18:02:45.556225+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:45.556225+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:45.556240+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:45.556245+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:45.556245+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:45.556275+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:45.556345+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:45.556396+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.556486+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.556526+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.556564+00:00", "trade", 11.77, 7.0]
["2026-09-29T18:02:45.556631+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.556782+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.556827+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.556832+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.556832+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.556882+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.556922+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.556952+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.557002+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.557122+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.557147+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.557147+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.557223+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.557363+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.557503+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.557613+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.559262+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.576278+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.576689+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.618729+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.788589+00:00", "trade", 11.77, 600.0]
["2026-09-29T18:02:45.788589+00:00", "trade", 11.77, 1400.0]
["2026-09-29T18:02:45.788597+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.789079+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.789079+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.789109+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.789109+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.789114+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.789154+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.789790+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.789790+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.789825+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.791118+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.791595+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.792978+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.802716+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.855852+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:45.855872+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:46.106102+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:46.106217+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:46.125944+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:46.232738+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:46.232778+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:46.233259+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:46.235500+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:46.530235+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:46.530325+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:46.682037+00:00", "trade", 11.7699, 47.0]
["2026-09-29T18:02:46.890588+00:00", "trade", 11.7699, 8000.0]
["2026-09-29T18:02:46.976072+00:00", "trade", 11.77, 85.0]
["2026-09-29T18:02:47.080964+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:47.093519+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:47.094220+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:47.094326+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:47.094601+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:47.109577+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:47.113657+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:47.205662+00:00", "trade", 11.765, 3500.0]
["2026-09-29T18:02:47.206257+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:47.206257+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:47.206938+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:47.207374+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:47.315832+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:47.316253+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:47.316774+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:47.437281+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:47.465382+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:47.465422+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:47.465859+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:47.548765+00:00", "trade", 11.77, 50.0]
["2026-09-29T18:02:48.184126+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:48.184777+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:48.184812+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:48.252237+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:48.252719+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:48.587717+00:00", "trade", 11.765, 8000.0]
["2026-09-29T18:02:48.588346+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:48.711669+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:48.895210+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:48.895662+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:48.999709+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:49.630623+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:49.719023+00:00", "trade", 11.7699, 7800.0]
["2026-09-29T18:02:49.720271+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:49.720271+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:49.720948+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:49.785937+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:50.158618+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:50.545468+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:50.739312+00:00", "trade", 11.77, 619.0]
["2026-09-29T18:02:51.322193+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:02:51.322250+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:02:51.391514+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:02:51.391514+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:02:51.391517+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:02:51.391520+00:00", "trade", 11.77, 769.0]
["2026-09-29T18:02:51.391526+00:00", "trade", 11.77, 2.0]
["2026-09-29T18:02:51.391556+00:00", "trade", 11.77, 231.0]
["2026-09-29T18:02:51.391577+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:02:51.391739+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:51.391749+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:51.391754+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:51.391754+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:51.391769+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:51.391773+00:00", "trade", 11.77, 1169.0]
["2026-09-29T18:02:51.391774+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:51.391774+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:51.391791+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:02:51.391794+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:02:51.391797+00:00", "trade", 11.77, 106.0]
["2026-09-29T18:02:51.391797+00:00", "trade", 11.77, 1313.0]
["2026-09-29T18:02:51.391799+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:51.391799+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:51.391814+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:51.391829+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:51.391844+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:51.391869+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:51.391872+00:00", "trade", 11.77, 1200.0]
["2026-09-29T18:02:51.392029+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:51.392029+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:51.392040+00:00", "trade", 11.77, 500.0]
["2026-09-29T18:02:51.392045+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:51.392080+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:51.392119+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.392135+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.392141+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.392141+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.392141+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.392141+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.392145+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.392145+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.392145+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.392150+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.392150+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.392365+00:00", "trade", 11.77, 29.0]
["2026-09-29T18:02:51.392440+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.392445+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.392445+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.392445+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.392450+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.392450+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.392541+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.392601+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.392631+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.393022+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.393676+00:00", "trade", 11.77, 525.0]
["2026-09-29T18:02:51.393799+00:00", "trade", 11.77, 525.0]
["2026-09-29T18:02:51.393917+00:00", "trade", 11.775, 611.0]
["2026-09-29T18:02:51.394691+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.394954+00:00", "trade", 11.775, 762.0]
["2026-09-29T18:02:51.397442+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.397487+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.397538+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.397618+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.397643+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.397738+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.397916+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:02:51.397919+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:02:51.397928+00:00", "trade", 11.77, 1315.0]
["2026-09-29T18:02:51.397933+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.398369+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.398414+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.398855+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.400650+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.400680+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.401637+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.402078+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.402088+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.405957+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.407847+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.407977+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:51.930329+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:52.360958+00:00", "trade", 11.775, 2.0]
["2026-09-29T18:02:52.392542+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:52.538346+00:00", "trade", 11.775, 44.0]
["2026-09-29T18:02:52.538404+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:02:52.538542+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:02:52.538852+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:02:52.539116+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:02:52.539161+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:02:52.539351+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:52.539672+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:52.547491+00:00", "trade", 11.775, 8000.0]
["2026-09-29T18:02:52.894485+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:52.894846+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:52.894866+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:52.895467+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:52.895738+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:52.898374+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:52.907325+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:52.907401+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:52.917490+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:53.093282+00:00", "trade", 11.7707, 2.0]
["2026-09-29T18:02:53.101480+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:02:53.101480+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:02:53.101492+00:00", "trade", 11.77, 180.0]
["2026-09-29T18:02:53.101492+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:02:53.101497+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.101522+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.101562+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.101562+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.101562+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.101567+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.101592+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.101617+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.101622+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.101632+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.101632+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.101858+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.101949+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:02:53.102018+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.102028+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.102028+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.102028+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.102028+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.102038+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.102063+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.102068+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.102068+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.102123+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.102204+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:53.102204+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:53.102239+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:53.102314+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:53.102389+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:53.102429+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:53.102454+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:53.102494+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:53.102614+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:53.102630+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:53.102695+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:53.102715+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:53.102760+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:53.102830+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:53.102935+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:53.103040+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:53.104093+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:53.126451+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:53.126967+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:53.203700+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:53.203725+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:53.204191+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:53.276773+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:53.494406+00:00", "trade", 11.765, 7800.0]
["2026-09-29T18:02:54.637112+00:00", "trade", 11.765, 9.0]
["2026-09-29T18:02:54.637209+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:02:54.737305+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:54.742306+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:55.283432+00:00", "trade", 11.7654, 8000.0]
["2026-09-29T18:02:55.549891+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:55.553153+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:55.553630+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:55.581120+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:55.581240+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:55.746834+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:55.761361+00:00", "trade", 11.765, 1315.0]
["2026-09-29T18:02:55.767839+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.295719+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.295719+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.302680+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.318287+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.318287+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.318553+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.318713+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.327248+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.327404+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:56.327439+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:56.327439+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:56.327479+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:56.327559+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:56.327564+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:56.327564+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:56.327584+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:56.327589+00:00", "trade", 11.77, 600.0]
["2026-09-29T18:02:56.327599+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:56.327604+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:02:56.327604+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:56.327689+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:56.327725+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:56.327895+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:56.327960+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:56.328035+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:56.328161+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:02:56.438306+00:00", "trade", 11.77, 47.0]
["2026-09-29T18:02:56.463936+00:00", "trade", 11.77, 50.0]
["2026-09-29T18:02:56.708840+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.708841+00:00", "trade", 11.77, 199.0]
["2026-09-29T18:02:56.708865+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.708865+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.708865+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.708865+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.708871+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.708875+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.708880+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.708890+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.708900+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.708905+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.709281+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.709326+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.709427+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.709447+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.709447+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.709467+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.709467+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.709482+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.709602+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.710444+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.711662+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.713324+00:00", "trade", 11.77, 173.0]
["2026-09-29T18:02:56.729279+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.733990+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.734291+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.741962+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:02:56.741965+00:00", "trade", 11.765, 611.0]
["2026-09-29T18:02:56.742470+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:02:56.742473+00:00", "trade", 11.765, 279.0]
["2026-09-29T18:02:56.742485+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.742550+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.744274+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.749306+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:56.804949+00:00", "trade", 11.765, 763.0]
["2026-09-29T18:02:56.857460+00:00", "trade", 11.7677, 1.0]
["2026-09-29T18:02:57.026079+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:57.030490+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:57.092181+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:57.101152+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:57.202999+00:00", "trade", 11.7699, 323.0]
["2026-09-29T18:02:57.392304+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:57.392806+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:57.421449+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:57.453244+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:57.453264+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:57.455094+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:57.556820+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:57.557492+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:57.557837+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:02:57.557948+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:57.557963+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:57.558098+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:57.558098+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:57.559010+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:02:57.559012+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:02:57.559012+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:02:57.559026+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:57.559027+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:02:57.559056+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:57.559058+00:00", "trade", 11.77, 700.0]
["2026-09-29T18:02:57.559061+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:57.559061+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:57.559061+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:57.559066+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:57.559066+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:02:57.559076+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559096+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559106+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559106+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559106+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559111+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559111+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559111+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559116+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559126+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559131+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559131+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559136+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559396+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559427+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559487+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559557+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559572+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559582+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559722+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559732+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559807+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559983+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.559998+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.560546+00:00", "trade", 11.775, 1159.0]
["2026-09-29T18:02:57.561642+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.562358+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.562614+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.563697+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.563972+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.564223+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.564373+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.680200+00:00", "trade", 11.775, 8000.0]
["2026-09-29T18:02:57.980778+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:57.994836+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:58.067283+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:58.336774+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:58.337310+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:58.440390+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:58.440906+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:58.544863+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:58.859837+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:58.859837+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:58.860589+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:58.860934+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:58.861030+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:58.912637+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:58.912662+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:58.913254+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:59.326234+00:00", "trade", 11.775, 8456.0]
["2026-09-29T18:02:59.347285+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:59.347486+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:59.348488+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:59.348563+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:59.352157+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:59.370531+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:59.402266+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:02:59.406880+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:02:59.421290+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:02:59.421321+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:59.421327+00:00", "trade", 11.78, 85.0]
["2026-09-29T18:02:59.421330+00:00", "trade", 11.78, 500.0]
["2026-09-29T18:02:59.421332+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:02:59.421332+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:02:59.421335+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:02:59.421338+00:00", "trade", 11.78, 21.0]
["2026-09-29T18:02:59.421338+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:02:59.421341+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:02:59.421341+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:59.421341+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:59.421347+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:59.421356+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:59.421356+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:59.421422+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:02:59.421447+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:59.421452+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:59.421452+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:59.421457+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:59.421497+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:59.421522+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:59.421542+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:59.421547+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:02:59.421552+00:00", "trade", 11.78, 1200.0]
["2026-09-29T18:02:59.421707+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.422033+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.422188+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.422219+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.422248+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.422339+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.423907+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.426368+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.436145+00:00", "trade", 11.785, 8.0]
["2026-09-29T18:02:59.468338+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.469551+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.474713+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.475174+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.475572+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:02:59.479184+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:02:59.479680+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.479735+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.479765+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.479765+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.480046+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.480236+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.500865+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.522437+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.524672+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.559064+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.770461+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.826249+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.847974+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:02:59.848396+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.848396+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.848406+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.848421+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.848431+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.848567+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.856039+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.884211+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.884257+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.884718+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.897047+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.897513+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.901197+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:02:59.915960+00:00", "trade", 11.785, 8000.0]
["2026-09-29T18:02:59.986690+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.008863+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.017894+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.018891+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.019939+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.021417+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.029487+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.029837+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.045299+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.045851+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.049073+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.094907+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.103036+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.123054+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.144284+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.146585+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.461529+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.461985+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.483411+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.483676+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.526383+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.526859+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.539411+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:00.539650+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.539970+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.540176+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.540216+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.540306+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.540346+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.540346+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.577359+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.577359+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.577835+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.580406+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.750380+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.787548+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.881437+00:00", "trade", 11.7801, 8456.0]
["2026-09-29T18:03:00.882023+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.882700+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:00.882900+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.265077+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:01.265636+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:01.265654+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:01.265952+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:01.266009+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:03:01.266030+00:00", "trade", 11.78, 600.0]
["2026-09-29T18:03:01.266030+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:01.266033+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:03:01.266066+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.266069+00:00", "trade", 11.78, 600.0]
["2026-09-29T18:03:01.266096+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.266101+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.266156+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.266160+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:01.266181+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:01.266184+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:01.266186+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.266187+00:00", "trade", 11.78, 47.0]
["2026-09-29T18:03:01.266217+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:03:01.266232+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:01.266238+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:03:01.266238+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:03:01.266310+00:00", "trade", 11.78, 151.0]
["2026-09-29T18:03:01.266311+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.266313+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:03:01.266313+00:00", "trade", 11.78, 2.0]
["2026-09-29T18:03:01.266336+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.266382+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:01.266388+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:01.266447+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.266492+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.266507+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.266547+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.266569+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:01.266677+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:01.266792+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.266867+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.266893+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.266908+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.266988+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.267068+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.267071+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:01.267098+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:01.267108+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.267153+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.267213+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.267253+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.267509+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.267603+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:01.267629+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.267750+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.267883+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:01.267905+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.267935+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.268025+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.268426+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.268616+00:00", "trade", 11.78, 29.0]
["2026-09-29T18:03:01.276510+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.330113+00:00", "trade", 11.785, 8000.0]
["2026-09-29T18:03:01.565126+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.565602+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.568364+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.694554+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.694639+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.698488+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.699726+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.715093+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.715208+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.717774+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.729417+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.791667+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:01.791995+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.792231+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.792271+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.792436+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.792597+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.792600+00:00", "trade", 11.78, 600.0]
["2026-09-29T18:03:01.792637+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.792639+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:03:01.792642+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:03:01.792677+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.792682+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.792732+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.793063+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.793114+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.793114+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.793118+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.793559+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.793559+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.796080+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.802322+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:01.803202+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.803282+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.803322+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.803362+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.803483+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.805803+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.821551+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.822002+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:01.923122+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.009948+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.017982+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.018464+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.018509+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.018617+00:00", "trade", 11.78, 215.0]
["2026-09-29T18:03:02.018623+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:02.018641+00:00", "trade", 11.78, 85.0]
["2026-09-29T18:03:02.018644+00:00", "trade", 11.78, 500.0]
["2026-09-29T18:03:02.019195+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.019225+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.019624+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:02.019792+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.020233+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.020352+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:02.020383+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.020473+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.020674+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.020714+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.021053+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:02.021185+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.021270+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.021711+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.021853+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:02.021987+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.027761+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.027861+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.027871+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.028312+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.028723+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.036426+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.039799+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.054870+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.121734+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.344899+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.345822+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.388809+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.389290+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.389310+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.389626+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.391751+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.393420+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.530796+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.588458+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.588914+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.589496+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.602852+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.676197+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.776331+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:02.776395+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.777838+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.853263+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:02.952609+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:03.028750+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:03.196694+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:03.197776+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:03.346916+00:00", "trade", 11.7811, 8000.0]
["2026-09-29T18:03:03.348422+00:00", "trade", 11.785, 2.0]
["2026-09-29T18:03:03.590368+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:03:03.591983+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:03.592149+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:03.592203+00:00", "trade", 11.785, 130.0]
["2026-09-29T18:03:03.592214+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:03.593221+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:03.593702+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:03.605350+00:00", "trade", 11.7837, 10.0]
["2026-09-29T18:03:03.662230+00:00", "trade", 11.785, 66.0]
["2026-09-29T18:03:03.663608+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:04.029874+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:04.175610+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:04.257699+00:00", "trade", 11.785, 370.0]
["2026-09-29T18:03:04.259129+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:04.261224+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:04.262041+00:00", "trade", 11.785, 370.0]
["2026-09-29T18:03:04.269668+00:00", "trade", 11.785, 230.0]
["2026-09-29T18:03:04.275247+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:04.279850+00:00", "trade", 11.785, 500.0]
["2026-09-29T18:03:04.364549+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:05.048805+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:05.049377+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:05.093451+00:00", "trade", 11.7605, 100.0]
["2026-09-29T18:03:05.094870+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:05.095311+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:05.101474+00:00", "trade", 11.7605, 12.0]
["2026-09-29T18:03:05.293129+00:00", "trade", 11.785, 8000.0]
["2026-09-29T18:03:05.810290+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:05.812044+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:05.812184+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:06.294701+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:06.395315+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:06.395877+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:06.399144+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:06.418576+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:06.418781+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:06.418997+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:06.419488+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:06.430985+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:06.430990+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:06.490205+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:06.491193+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:06.491375+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:06.491634+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:06.492286+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:06.492301+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:06.492381+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:06.502862+00:00", "trade", 11.785, 2300.0]
["2026-09-29T18:03:06.505236+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:06.505776+00:00", "trade", 11.785, 1100.0]
["2026-09-29T18:03:06.511171+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:06.511572+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:06.512033+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:06.530411+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:06.654672+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:06.869923+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:07.093189+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:07.219920+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:07.258335+00:00", "trade", 11.7688, 100.0]
["2026-09-29T18:03:07.533290+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:07.784617+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:08.711446+00:00", "trade", 11.785, 5.0]
["2026-09-29T18:03:08.711449+00:00", "trade", 11.785, 2.0]
["2026-09-29T18:03:08.712527+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:08.742173+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:08.771943+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:08.910097+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:08.912936+00:00", "trade", 11.785, 93.0]
["2026-09-29T18:03:09.171900+00:00", "trade", 11.785, 8000.0]
["2026-09-29T18:03:09.173107+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:09.173518+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:09.236643+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:09.351576+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:09.362667+00:00", "trade", 11.78, 6.0]
["2026-09-29T18:03:09.363219+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:09.363284+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:09.363554+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:09.363725+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:09.364256+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:09.364938+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:09.365912+00:00", "trade", 11.785, 46.0]
["2026-09-29T18:03:09.369756+00:00", "trade", 11.78, 195.0]
["2026-09-29T18:03:09.369756+00:00", "trade", 11.78, 50.0]
["2026-09-29T18:03:09.370752+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:09.370937+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:09.371148+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:09.688657+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:09.693037+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:09.709476+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:09.790880+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:09.832522+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:09.833075+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:09.834268+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:09.834333+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:09.836584+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:09.887011+00:00", "trade", 11.7734, 14.0]
["2026-09-29T18:03:09.888306+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:10.019999+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:10.020912+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:10.024059+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:10.029236+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:10.030624+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:10.030690+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:10.030717+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:10.031210+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:10.031210+00:00", "trade", 11.78, 51.0]
["2026-09-29T18:03:10.031222+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:10.031223+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:10.031223+00:00", "trade", 11.78, 400.0]
["2026-09-29T18:03:10.031225+00:00", "trade", 11.78, 1100.0]
["2026-09-29T18:03:10.031229+00:00", "trade", 11.78, 316.0]
["2026-09-29T18:03:10.031229+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:03:10.031246+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:03:10.031246+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:10.031250+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:03:10.031255+00:00", "trade", 11.78, 386.0]
["2026-09-29T18:03:10.031280+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:10.031392+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:10.031402+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:10.031402+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:10.031437+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:10.031442+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:03:10.031447+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:03:10.031451+00:00", "trade", 11.78, 248.0]
["2026-09-29T18:03:10.031451+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:03:10.031452+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:03:10.031452+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:03:10.031454+00:00", "trade", 11.78, 500.0]
["2026-09-29T18:03:10.031467+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:03:10.031467+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:03:10.031481+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:10.031499+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:10.031507+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.031522+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.031527+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:03:10.031592+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:10.031592+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.031752+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.031793+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.031793+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.031818+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:03:10.031848+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.031848+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.031853+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.031853+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.031853+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.031853+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.031853+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.031858+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.031858+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.031858+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.031858+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.031863+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.031863+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.031943+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.031958+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.032018+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.032068+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.032128+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.032168+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.032434+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.032820+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.032855+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.033146+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.033222+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:10.033246+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.033782+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.033908+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.132151+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.269713+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.269733+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.273612+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.281541+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.606418+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.607140+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.608303+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.993909+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.993989+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:10.994425+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:14.352886+00:00", "trade", 11.7777, 1.0]
["2026-09-29T18:03:14.529196+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:14.529527+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:14.529537+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:14.529552+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:14.530043+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:14.531416+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:14.543851+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:14.544582+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:14.590837+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:14.591123+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:14.689419+00:00", "trade", 11.775, 8000.0]
["2026-09-29T18:03:14.898970+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:14.921629+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:14.921844+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:14.925252+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:14.927467+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:14.931737+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:15.006806+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:15.006851+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:15.182179+00:00", "trade", 11.775, 1.0]
["2026-09-29T18:03:15.183230+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:15.183852+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:15.184769+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:15.236808+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:15.237269+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:15.237289+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:15.242651+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:15.268819+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:15.269179+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:15.369768+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:15.687083+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:15.817878+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:16.100410+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:16.354970+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:17.389428+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:17.392110+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:17.393042+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:17.528714+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:17.529155+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:17.529631+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:17.898152+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:17.908477+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:17.908958+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:18.043618+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:18.048114+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:18.122099+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:18.244780+00:00", "trade", 11.775, 327.0]
["2026-09-29T18:03:18.245854+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:18.245854+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:18.246305+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:18.246786+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:18.320596+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:18.402953+00:00", "trade", 11.775, 8000.0]
["2026-09-29T18:03:18.404355+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:18.412630+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:18.412655+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:18.416279+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:18.426505+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:03:18.426505+00:00", "trade", 11.78, 286.0]
["2026-09-29T18:03:18.426509+00:00", "trade", 11.78, 316.0]
["2026-09-29T18:03:18.426509+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:18.426509+00:00", "trade", 11.78, 2.0]
["2026-09-29T18:03:18.426515+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:03:18.426515+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:18.426521+00:00", "trade", 11.78, 10.0]
["2026-09-29T18:03:18.426521+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:03:18.426523+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:18.426526+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:18.426526+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:03:18.426532+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:03:18.426563+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:03:18.426578+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:03:18.426618+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:03:18.426658+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:03:18.426667+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:18.426688+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:03:18.426698+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:03:18.426708+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:03:18.426713+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:03:18.426749+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:03:18.426754+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:03:18.426761+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:18.426764+00:00", "trade", 11.78, 1100.0]
["2026-09-29T18:03:18.426830+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:03:18.426874+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:03:18.426893+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:18.426954+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:03:18.426956+00:00", "trade", 11.78, 27.0]
["2026-09-29T18:03:18.427029+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:03:18.427044+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.427114+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.427114+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.427165+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.427185+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.427200+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.427360+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.427375+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.427390+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.427440+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.427440+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.427445+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.427485+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.427565+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.427565+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.427601+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.427687+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.427901+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.429405+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.429405+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.430247+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.430247+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.430683+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.754763+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:18.762596+00:00", "trade", 11.785, 5000.0]
["2026-09-29T18:03:18.912469+00:00", "trade", 11.785, 40.0]
["2026-09-29T18:03:18.913275+00:00", "trade", 11.785, 4.0]
["2026-09-29T18:03:18.913344+00:00", "trade", 11.785, 3.0]
["2026-09-29T18:03:19.097623+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:19.098059+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:19.098570+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:19.109266+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:19.212952+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:20.605865+00:00", "trade", 11.7855, 8456.0]
["2026-09-29T18:03:20.752015+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:20.840906+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:20.850758+00:00", "trade", 11.785, 2.0]
["2026-09-29T18:03:20.852308+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:20.852744+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:20.852829+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:21.150802+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:21.151238+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:21.152742+00:00", "trade", 11.785, 4.0]
["2026-09-29T18:03:21.228940+00:00", "trade", 11.785, 500.0]
["2026-09-29T18:03:21.611473+00:00", "trade", 11.785, 158.0]
["2026-09-29T18:03:21.922241+00:00", "trade", 11.7762, 15.0]
["2026-09-29T18:03:22.196883+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:22.196908+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:22.197369+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:22.346092+00:00", "trade", 11.7877, 1.0]
["2026-09-29T18:03:22.437864+00:00", "trade", 11.7727, 28.0]
["2026-09-29T18:03:22.533333+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:22.594795+00:00", "trade", 11.7619, 100.0]
["2026-09-29T18:03:22.821302+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:22.847144+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:22.847640+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:22.955704+00:00", "trade", 11.78, 18.0]
["2026-09-29T18:03:22.956353+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:22.956584+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:22.958518+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:22.966277+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:22.971680+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:22.982245+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.015694+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.016175+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.036322+00:00", "trade", 11.78, 13.0]
["2026-09-29T18:03:23.036428+00:00", "trade", 11.78, 400.0]
["2026-09-29T18:03:23.036431+00:00", "trade", 11.78, 900.0]
["2026-09-29T18:03:23.036431+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.036488+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:03:23.036494+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.036503+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:03:23.036560+00:00", "trade", 11.78, 99.0]
["2026-09-29T18:03:23.036566+00:00", "trade", 11.78, 499.0]
["2026-09-29T18:03:23.036572+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:03:23.036572+00:00", "trade", 11.78, 99.0]
["2026-09-29T18:03:23.036713+00:00", "trade", 11.78, 4.0]
["2026-09-29T18:03:23.036790+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.036795+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:03:23.036800+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.036800+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.036815+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.036827+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.036978+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.037038+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.037071+00:00", "trade", 11.78, 49.0]
["2026-09-29T18:03:23.037075+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037080+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037085+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037100+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037110+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037120+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037143+00:00", "trade", 11.78, 160.0]
["2026-09-29T18:03:23.037143+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.037149+00:00", "trade", 11.78, 600.0]
["2026-09-29T18:03:23.037149+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.037156+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037156+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037161+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037164+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:03:23.037166+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037166+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037170+00:00", "trade", 11.78, 49.0]
["2026-09-29T18:03:23.037171+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037171+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037173+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.037175+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037180+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037185+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037188+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:03:23.037201+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037201+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037205+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037216+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037221+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037237+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.037241+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037256+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037256+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037261+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037261+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037341+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037381+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037461+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037525+00:00", "trade", 11.78, 3.0]
["2026-09-29T18:03:23.037576+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037591+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.037606+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.037636+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037652+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037672+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037707+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037712+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037730+00:00", "trade", 11.78, 109.0]
["2026-09-29T18:03:23.037877+00:00", "trade", 11.78, 47.0]
["2026-09-29T18:03:23.037902+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.037907+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.038063+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.038082+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.038133+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:03:23.038139+00:00", "trade", 11.78, 9.0]
["2026-09-29T18:03:23.038139+00:00", "trade", 11.78, 53.0]
["2026-09-29T18:03:23.038145+00:00", "trade", 11.78, 91.0]
["2026-09-29T18:03:23.038334+00:00", "trade", 11.78, 8.0]
["2026-09-29T18:03:23.038361+00:00", "trade", 11.78, 92.0]
["2026-09-29T18:03:23.038490+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.038584+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.038635+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.038714+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.038824+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.039113+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.039185+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.039265+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.039314+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.039462+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.039910+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.039967+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.040126+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:03:23.040129+00:00", "trade", 11.78, 99.0]
["2026-09-29T18:03:23.040142+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.040303+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.040308+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.040902+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.041004+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.041105+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.041862+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.047425+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.050377+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.054970+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.055565+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.058666+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:03:23.077613+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.077632+00:00", "trade", 11.78, 500.0]
["2026-09-29T18:03:23.077632+00:00", "trade", 11.78, 600.0]
["2026-09-29T18:03:23.077635+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:03:23.077650+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:03:23.077668+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:03:23.077752+00:00", "trade", 11.78, 9.0]
["2026-09-29T18:03:23.077752+00:00", "trade", 11.78, 91.0]
["2026-09-29T18:03:23.077752+00:00", "trade", 11.78, 8.0]
["2026-09-29T18:03:23.077752+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.077847+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:03:23.077852+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:03:23.077932+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.077937+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.077942+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.077942+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.077997+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078058+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078123+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078148+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078148+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078203+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078208+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078208+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078213+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078218+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078233+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078233+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078238+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078238+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078248+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078313+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078333+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078348+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078383+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078388+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078423+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078499+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078714+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078905+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078915+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078975+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.078995+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.079396+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.080388+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.080418+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.081198+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:03:23.081230+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.081275+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.087876+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.103789+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.104405+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.104407+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:03:23.104886+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.104886+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.104906+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.104926+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.104961+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.179669+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.179704+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.180110+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.294612+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.295033+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.397888+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.481431+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.567471+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.655344+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.806359+00:00", "trade", 11.7787, 8000.0]
["2026-09-29T18:03:23.918189+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:23.941755+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:24.000886+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:24.219139+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:24.219686+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:24.219706+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:25.615623+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:25.616811+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:25.617287+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:25.848543+00:00", "trade", 11.7764, 9.0]
["2026-09-29T18:03:25.955567+00:00", "trade", 11.7777, 1.0]
["2026-09-29T18:03:26.025873+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:26.115962+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:26.347837+00:00", "trade", 11.7701, 8456.0]
["2026-09-29T18:03:26.348941+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:26.348941+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:26.402438+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:27.156630+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:27.156831+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:27.158109+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:27.196776+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:27.717543+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:27.765918+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:28.480512+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:28.480737+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:28.481469+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:28.481519+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:28.481709+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:28.490676+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:28.494675+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:28.741236+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:28.743396+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:28.743477+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:28.786765+00:00", "trade", 11.775, 33.0]
["2026-09-29T18:03:28.788293+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:29.017994+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:29.032213+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:29.032689+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:29.032689+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:29.111880+00:00", "trade", 11.7622, 3.0]
["2026-09-29T18:03:29.113276+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:29.117140+00:00", "trade", 11.7622, 2.0]
["2026-09-29T18:03:29.316303+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:29.467021+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:29.598319+00:00", "trade", 11.7722, 1.0]
["2026-09-29T18:03:29.901895+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:29.988310+00:00", "trade", 11.7722, 100.0]
["2026-09-29T18:03:30.008894+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:31.018877+00:00", "trade", 11.77, 9.0]
["2026-09-29T18:03:31.019112+00:00", "trade", 11.77, 31.0]
["2026-09-29T18:03:31.019139+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:03:31.019952+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:31.023099+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:31.023776+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:03:31.023791+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:03:31.024056+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:31.024062+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:31.024332+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:31.024357+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:31.031140+00:00", "trade", 11.77, 1000.0]
["2026-09-29T18:03:31.213908+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:31.245728+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:31.248891+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:31.488931+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:31.489092+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:31.523338+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:31.523664+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:31.523859+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:31.523980+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:31.545887+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:31.591916+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:31.591996+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:31.709499+00:00", "trade", 11.77, 39.0]
["2026-09-29T18:03:31.709511+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:03:31.709514+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:03:31.709541+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:03:31.709544+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:03:31.709547+00:00", "trade", 11.77, 83.0]
["2026-09-29T18:03:31.709547+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:03:31.709571+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:03:31.709589+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:03:31.709667+00:00", "trade", 11.77, 307.0]
["2026-09-29T18:03:31.709676+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:03:31.709716+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.709746+00:00", "trade", 11.77, 312.0]
["2026-09-29T18:03:31.709748+00:00", "trade", 11.77, 99.0]
["2026-09-29T18:03:31.709751+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.709756+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.709802+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.709841+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.709841+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.709847+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.709847+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.709851+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.709866+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.710025+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:03:31.710032+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.710112+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.710117+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.710122+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.710122+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.710122+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.710122+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.710127+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.710132+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.710142+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.710147+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.710147+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.710162+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.710167+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.710202+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:31.710207+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:31.710208+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:03:31.710292+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:31.710303+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:31.710337+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:31.710358+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:31.710359+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:03:31.710443+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:31.710558+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:31.710603+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:31.710643+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:31.710695+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:03:31.710713+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:31.710723+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:31.710765+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:03:31.710884+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:31.710919+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:31.711041+00:00", "trade", 11.77, 30.0]
["2026-09-29T18:03:31.711134+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:31.711240+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:31.711480+00:00", "trade", 11.765, 11.0]
["2026-09-29T18:03:31.711510+00:00", "trade", 11.77, 223.0]
["2026-09-29T18:03:31.714462+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:31.717871+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:31.749516+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:31.749541+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:31.814074+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:31.814430+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:31.814916+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:31.846633+00:00", "trade", 11.7634, 323.0]
["2026-09-29T18:03:32.012330+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:32.597085+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:32.628540+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:32.734256+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:32.734896+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:03:32.794766+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:03:33.085260+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:33.085491+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:33.085616+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:33.086809+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:33.153948+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:33.154029+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:33.293716+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:33.294838+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:33.295154+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:33.304722+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:33.309147+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:33.455465+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:33.455530+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:33.455530+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:34.160897+00:00", "trade", 11.7761, 800.0]
["2026-09-29T18:03:34.170923+00:00", "trade", 11.7761, 400.0]
["2026-09-29T18:03:34.174616+00:00", "trade", 11.7761, 300.0]
["2026-09-29T18:03:34.178652+00:00", "trade", 11.7761, 200.0]
["2026-09-29T18:03:34.181508+00:00", "trade", 11.7761, 100.0]
["2026-09-29T18:03:34.485835+00:00", "trade", 11.7696, 8000.0]
["2026-09-29T18:03:34.488059+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:34.891682+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:03:35.279135+00:00", "trade", 11.7759, 1.0]
["2026-09-29T18:03:36.111843+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:36.116785+00:00", "trade", 11.7735, 22.0]
["2026-09-29T18:03:36.374669+00:00", "trade", 11.77, 1600.0]
["2026-09-29T18:03:36.374672+00:00", "trade", 11.77, 1600.0]
["2026-09-29T18:03:36.374675+00:00", "trade", 11.77, 424.0]
["2026-09-29T18:03:36.374699+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:03:36.374699+00:00", "trade", 11.77, 307.0]
["2026-09-29T18:03:36.374705+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:03:36.374705+00:00", "trade", 11.77, 312.0]
["2026-09-29T18:03:36.374708+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:03:36.374708+00:00", "trade", 11.77, 16.0]
["2026-09-29T18:03:36.374708+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:36.374711+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:03:36.374711+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:03:36.374753+00:00", "trade", 11.77, 343.0]
["2026-09-29T18:03:36.374756+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:03:36.374756+00:00", "trade", 11.77, 757.0]
["2026-09-29T18:03:36.374783+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:36.374803+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:36.374808+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:36.374808+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:36.374813+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:36.374813+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:36.374843+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:36.374883+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:36.374893+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:36.374943+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:36.374948+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:36.374983+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:36.374983+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:36.374998+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:36.375003+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:36.375008+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:36.375033+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:36.375079+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.375243+00:00", "trade", 11.77, 454.0]
["2026-09-29T18:03:36.375264+00:00", "trade", 11.77, 169.0]
["2026-09-29T18:03:36.375309+00:00", "trade", 11.77, 29.0]
["2026-09-29T18:03:36.375309+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.375327+00:00", "trade", 11.77, 454.0]
["2026-09-29T18:03:36.375372+00:00", "trade", 11.77, 18.0]
["2026-09-29T18:03:36.375394+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.375405+00:00", "trade", 11.77, 431.0]
["2026-09-29T18:03:36.375420+00:00", "trade", 11.77, 29.0]
["2026-09-29T18:03:36.375432+00:00", "trade", 11.77, 118.0]
["2026-09-29T18:03:36.375444+00:00", "trade", 11.77, 154.0]
["2026-09-29T18:03:36.375453+00:00", "trade", 11.77, 99.0]
["2026-09-29T18:03:36.375487+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:03:36.375492+00:00", "trade", 11.77, 183.0]
["2026-09-29T18:03:36.375526+00:00", "trade", 11.77, 28.0]
["2026-09-29T18:03:36.375553+00:00", "trade", 11.77, 88.0]
["2026-09-29T18:03:36.375562+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:03:36.375574+00:00", "trade", 11.77, 454.0]
["2026-09-29T18:03:36.375600+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.375620+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.375625+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.375634+00:00", "trade", 11.77, 600.0]
["2026-09-29T18:03:36.375688+00:00", "trade", 11.775, 763.0]
["2026-09-29T18:03:36.375700+00:00", "trade", 11.775, 51.0]
["2026-09-29T18:03:36.375715+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.375720+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.375780+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.375795+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.376041+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.376076+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.376106+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.377173+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:03:36.377183+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:03:36.377254+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.377336+00:00", "trade", 11.77, 525.0]
["2026-09-29T18:03:36.377600+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.378088+00:00", "trade", 11.77, 556.0]
["2026-09-29T18:03:36.378355+00:00", "trade", 11.77, 44.0]
["2026-09-29T18:03:36.378396+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.379393+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:03:36.383614+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.408568+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.416091+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.476149+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.478189+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.479271+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.575876+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.576322+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:36.576342+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:37.602303+00:00", "trade", 11.775, 8000.0]
["2026-09-29T18:03:37.606194+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:03:37.607036+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:37.607117+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:37.607437+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:37.608279+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:37.608520+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:37.608801+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:37.609552+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:37.609552+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:37.609552+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:37.609563+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:37.609567+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:37.609567+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:37.609571+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:03:37.609586+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:03:37.609588+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:37.609588+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:37.609598+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:37.609603+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:37.609607+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:03:37.609608+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.609633+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.609633+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.609638+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.609638+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.609638+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.609643+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.609643+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.609648+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.609653+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.609653+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.609663+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.609838+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.609878+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.609883+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.610184+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.610200+00:00", "trade", 11.77, 2.0]
["2026-09-29T18:03:37.610319+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.610400+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.610480+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.610720+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.610720+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.610881+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.610921+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.641042+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.717038+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:37.717985+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.466830+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.529940+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.529975+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.530215+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.535378+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.592981+00:00", "trade", 11.77, 51.0]
["2026-09-29T18:03:38.593120+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.593200+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.594018+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.610206+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.679190+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.680016+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.680137+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.681224+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.682843+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.686231+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.687950+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.782420+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.782500+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.782981+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.783061+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.878843+00:00", "trade", 11.765, 11.0]
["2026-09-29T18:03:38.880212+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.880332+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.880332+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.880934+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.926440+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:03:38.927069+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:38.927670+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:39.522644+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:39.797400+00:00", "trade", 11.7696, 8000.0]
["2026-09-29T18:03:39.811551+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:40.837709+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:40.837746+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:03:40.837807+00:00", "trade", 11.77, 47.0]
["2026-09-29T18:03:40.838050+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:40.838361+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:40.838647+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:40.838651+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:40.839128+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:40.839128+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:41.136920+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:41.685885+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:42.063101+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:42.063768+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:42.632034+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:43.165642+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:43.166534+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:43.199823+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:43.200249+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:43.203406+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:43.203577+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:43.409025+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:43.446384+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:43.446990+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:43.447807+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:43.452323+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:44.832251+00:00", "trade", 11.7747, 100.0]
["2026-09-29T18:03:44.885875+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:44.929198+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:44.936606+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:44.937102+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:45.047685+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:45.185566+00:00", "trade", 11.7677, 1.0]
["2026-09-29T18:03:45.186941+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:45.588991+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:46.235663+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:46.734638+00:00", "trade", 11.765, 8000.0]
["2026-09-29T18:03:46.735245+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:46.735250+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:46.735816+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:46.736724+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:47.093393+00:00", "trade", 11.7626, 100.0]
["2026-09-29T18:03:47.104195+00:00", "trade", 11.7626, 12.0]
["2026-09-29T18:03:47.107536+00:00", "trade", 11.7626, 9.0]
["2026-09-29T18:03:47.111051+00:00", "trade", 11.7626, 34.0]
["2026-09-29T18:03:47.637179+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:03:47.866552+00:00", "trade", 11.77, 400.0]
["2026-09-29T18:03:47.866552+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:03:47.866627+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:03:47.866657+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:03:47.866657+00:00", "trade", 11.77, 1131.0]
["2026-09-29T18:03:47.866666+00:00", "trade", 11.77, 3.0]
["2026-09-29T18:03:47.866669+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:03:47.866672+00:00", "trade", 11.77, 642.0]
["2026-09-29T18:03:47.866674+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:47.866704+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:47.866719+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:47.866724+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:47.866724+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:47.866724+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:47.866744+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:47.866770+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:47.866805+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:47.866814+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:47.866859+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:47.866965+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:47.867015+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:03:47.867045+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:47.867050+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:47.867130+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:47.867175+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:47.867336+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:47.867341+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:47.867436+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:47.867561+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:47.867687+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:47.868087+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:47.868172+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:47.868228+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:47.868328+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:47.868363+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:47.868574+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:47.868599+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:47.868819+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:47.869095+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:47.869766+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:47.872077+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:47.873220+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:47.873245+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:47.930957+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:48.980762+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:48.981889+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:48.982350+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:49.121563+00:00", "trade", 11.7734, 39.0]
["2026-09-29T18:03:49.122939+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:49.166667+00:00", "trade", 11.7753, 8000.0]
["2026-09-29T18:03:49.171611+00:00", "trade", 11.7734, 200.0]
["2026-09-29T18:03:49.270926+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:49.271357+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:49.331305+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:49.455089+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:50.279438+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:50.280355+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:50.321493+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:50.422147+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:50.493702+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:50.689648+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:50.983787+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:51.097141+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:51.425425+00:00", "trade", 11.775, 1.0]
["2026-09-29T18:03:51.426765+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:51.427251+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:51.606261+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:52.416692+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:52.833583+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:53.816029+00:00", "trade", 11.775, 166.0]
["2026-09-29T18:03:53.817426+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:53.817547+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:53.817867+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:53.872783+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:53.873284+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:53.951189+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:54.065265+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:54.144990+00:00", "trade", 11.775, 8000.0]
["2026-09-29T18:03:54.700971+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:54.746927+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:03:54.746930+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:03:54.747647+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:54.747692+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:54.747757+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:54.747847+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:54.775774+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:54.776130+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:54.781813+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:55.541549+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:55.541549+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:55.585936+00:00", "trade", 11.7791, 59.0]
["2026-09-29T18:03:55.587322+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:56.526981+00:00", "trade", 11.775, 5300.0]
["2026-09-29T18:03:56.659556+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:56.659651+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:56.661049+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:56.753454+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:56.753499+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:57.074888+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:57.074928+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:57.541151+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:57.542138+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:57.558908+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:57.559931+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:57.565459+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:57.582008+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:58.156352+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:03:58.156355+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:03:58.156358+00:00", "trade", 11.77, 190.0]
["2026-09-29T18:03:58.156406+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:03:58.156427+00:00", "trade", 11.775, 1.0]
["2026-09-29T18:03:58.156890+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:03:58.156896+00:00", "trade", 11.77, 90.0]
["2026-09-29T18:03:58.156920+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:03:58.156923+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:03:58.157152+00:00", "trade", 11.772, 100.0]
["2026-09-29T18:03:58.157293+00:00", "trade", 11.7718, 200.0]
["2026-09-29T18:03:58.157355+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:58.157479+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:03:58.157481+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:58.157516+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:58.157556+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:58.157636+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:58.157957+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:58.158438+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:58.158638+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:58.159996+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:58.162598+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:58.165746+00:00", "trade", 11.7717, 200.0]
["2026-09-29T18:03:58.166838+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:58.167319+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:58.167600+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:58.169238+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:58.172157+00:00", "trade", 11.772, 1300.0]
["2026-09-29T18:03:58.173243+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:58.658732+00:00", "trade", 11.775, 5000.0]
["2026-09-29T18:03:58.795547+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:58.873947+00:00", "trade", 11.775, 86.0]
["2026-09-29T18:03:59.031311+00:00", "trade", 11.775, 8000.0]
["2026-09-29T18:03:59.032520+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:59.447272+00:00", "trade", 11.7736, 100.0]
["2026-09-29T18:03:59.448659+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:59.627374+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:03:59.630000+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:00.008911+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:00.033003+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:00.465350+00:00", "trade", 11.7747, 100.0]
["2026-09-29T18:04:00.475623+00:00", "trade", 11.7747, 26.0]
["2026-09-29T18:04:00.479748+00:00", "trade", 11.7747, 15.0]
["2026-09-29T18:04:00.482942+00:00", "trade", 11.7747, 12.0]
["2026-09-29T18:04:00.486503+00:00", "trade", 11.7747, 9.0]
["2026-09-29T18:04:00.490069+00:00", "trade", 11.7747, 9.0]
["2026-09-29T18:04:00.493581+00:00", "trade", 11.7747, 7.0]
["2026-09-29T18:04:00.497283+00:00", "trade", 11.7747, 2.0]
["2026-09-29T18:04:00.720507+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:00.720988+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:00.781291+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:00.785306+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:01.024430+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:04:01.025051+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:01.025331+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:01.025441+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:01.025441+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:01.029732+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:01.030163+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:01.035165+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:04:01.095754+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:01.277478+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:04:01.278493+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:01.278964+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:01.282212+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:01.282573+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:01.283174+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:01.323786+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:01.997482+00:00", "trade", 11.7702, 8000.0]
["2026-09-29T18:04:02.169741+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:02.169801+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:02.169861+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:02.171114+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:02.171605+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:02.172863+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:02.176397+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:02.259161+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:04:02.260076+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:02.260101+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:02.260186+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:02.260221+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:02.263373+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:02.264130+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:02.264691+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:02.270681+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:02.766359+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:02.835428+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:02.839919+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:04.685829+00:00", "trade", 11.7738, 44.0]
["2026-09-29T18:04:04.763612+00:00", "trade", 11.775, 8000.0]
["2026-09-29T18:04:04.765184+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:04.765345+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:04.766547+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:04.788785+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:04.902154+00:00", "trade", 11.775, 21.0]
["2026-09-29T18:04:06.249346+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:06.327442+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:06.946854+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:06.946894+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:06.947240+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:04:06.999790+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:07.033640+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:07.033640+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:07.034602+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:07.041323+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:07.455663+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:07.580815+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:07.583076+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:07.587917+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.314178+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.331865+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.401845+00:00", "trade", 11.7799, 5300.0]
["2026-09-29T18:04:08.403060+00:00", "trade", 11.775, 15.0]
["2026-09-29T18:04:08.728568+00:00", "trade", 11.775, 1.0]
["2026-09-29T18:04:08.729753+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:04:08.730553+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.731901+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.799561+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:04:08.877873+00:00", "trade", 11.7799, 8456.0]
["2026-09-29T18:04:08.878519+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.878880+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.878920+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.879121+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.879321+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.879402+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.955563+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.956109+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.989510+00:00", "trade", 11.78, 1100.0]
["2026-09-29T18:04:08.989719+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.989724+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.989742+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:04:08.989763+00:00", "trade", 11.7799, 300.0]
["2026-09-29T18:04:08.989802+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:04:08.989877+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:04:08.989985+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:04:08.990010+00:00", "trade", 11.7799, 100.0]
["2026-09-29T18:04:08.990091+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:04:08.990106+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:04:08.990175+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:04:08.990205+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.990229+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:04:08.990328+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:04:08.990355+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.990481+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.990551+00:00", "trade", 11.78, 400.0]
["2026-09-29T18:04:08.990575+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:04:08.990756+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.990872+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.991197+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.991478+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.991498+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:04:08.992111+00:00", "trade", 11.7761, 1100.0]
["2026-09-29T18:04:08.992262+00:00", "trade", 11.7761, 200.0]
["2026-09-29T18:04:08.992529+00:00", "trade", 11.7761, 200.0]
["2026-09-29T18:04:08.992923+00:00", "trade", 11.7761, 200.0]
["2026-09-29T18:04:08.992938+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:04:08.992971+00:00", "trade", 11.78, 400.0]
["2026-09-29T18:04:08.993005+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:04:08.993038+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:04:08.993065+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:04:08.993263+00:00", "trade", 11.7761, 300.0]
["2026-09-29T18:04:08.993368+00:00", "trade", 11.7761, 200.0]
["2026-09-29T18:04:08.993402+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:04:08.993627+00:00", "trade", 11.7761, 200.0]
["2026-09-29T18:04:08.993922+00:00", "trade", 11.7761, 400.0]
["2026-09-29T18:04:08.994231+00:00", "trade", 11.7761, 300.0]
["2026-09-29T18:04:08.994409+00:00", "trade", 11.7761, 100.0]
["2026-09-29T18:04:08.994656+00:00", "trade", 11.7761, 100.0]
["2026-09-29T18:04:08.994666+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.994995+00:00", "trade", 11.7761, 100.0]
["2026-09-29T18:04:08.995236+00:00", "trade", 11.7761, 100.0]
["2026-09-29T18:04:08.995359+00:00", "trade", 11.7761, 200.0]
["2026-09-29T18:04:08.995558+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:08.995615+00:00", "trade", 11.7761, 100.0]
["2026-09-29T18:04:08.995840+00:00", "trade", 11.7761, 100.0]
["2026-09-29T18:04:08.996183+00:00", "trade", 11.7761, 400.0]
["2026-09-29T18:04:08.996376+00:00", "trade", 11.7761, 100.0]
["2026-09-29T18:04:08.996622+00:00", "trade", 11.7761, 100.0]
["2026-09-29T18:04:08.997010+00:00", "trade", 11.7761, 100.0]
["2026-09-29T18:04:08.997305+00:00", "trade", 11.7761, 100.0]
["2026-09-29T18:04:08.997341+00:00", "trade", 11.7761, 100.0]
["2026-09-29T18:04:09.000399+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:09.000880+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:09.001321+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:09.003307+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:04:09.008133+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:04:09.008173+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:04:09.009983+00:00", "trade", 11.7761, 100.0]
["2026-09-29T18:04:09.010299+00:00", "trade", 11.7761, 100.0]
["2026-09-29T18:04:09.581610+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:09.620142+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:09.620288+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:09.620293+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:09.620829+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:09.622583+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:09.700346+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:04:09.700348+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:04:09.700352+00:00", "trade", 11.78, 10.0]
["2026-09-29T18:04:09.700352+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:04:09.700352+00:00", "trade", 11.78, 1700.0]
["2026-09-29T18:04:09.700355+00:00", "trade", 11.78, 700.0]
["2026-09-29T18:04:09.700355+00:00", "trade", 11.78, 4.0]
["2026-09-29T18:04:09.700358+00:00", "trade", 11.78, 1700.0]
["2026-09-29T18:04:09.700358+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700361+00:00", "trade", 11.78, 290.0]
["2026-09-29T18:04:09.700361+00:00", "trade", 11.78, 14.0]
["2026-09-29T18:04:09.700406+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:04:09.700409+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:04:09.700434+00:00", "trade", 11.78, 106.0]
["2026-09-29T18:04:09.700439+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700439+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700443+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700443+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700453+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700458+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700468+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700469+00:00", "trade", 11.78, 600.0]
["2026-09-29T18:04:09.700478+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700483+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700487+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:04:09.700490+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:04:09.700493+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700503+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700518+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700523+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700543+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700568+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700603+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700603+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700608+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700608+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700613+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700618+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700658+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700678+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:04:09.700699+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.700718+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.700984+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.701014+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.701059+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.701059+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.701145+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.701145+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.701190+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.701190+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.701305+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.701335+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.701370+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.701370+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.701375+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.701661+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.701711+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.702180+00:00", "trade", 11.785, 503.0]
["2026-09-29T18:04:09.702302+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.702481+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:04:09.703061+00:00", "trade", 11.78, 525.0]
["2026-09-29T18:04:09.703245+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.705906+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.716546+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.719017+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.719468+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.733687+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.733712+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.768886+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.801298+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:09.987345+00:00", "trade", 11.785, 3.0]
["2026-09-29T18:04:10.001804+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:10.491418+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:10.525455+00:00", "trade", 11.78, 763.0]
["2026-09-29T18:04:10.525477+00:00", "trade", 11.78, 512.0]
["2026-09-29T18:04:10.526005+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:10.526110+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:10.526245+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:10.526481+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:10.566992+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:10.585677+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:10.586554+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:10.625672+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:10.626574+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:10.675575+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:10.698487+00:00", "trade", 11.785, 8000.0]
["2026-09-29T18:04:10.761562+00:00", "trade", 11.785, 8456.0]
["2026-09-29T18:04:10.783241+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:11.022966+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:11.033396+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:11.038332+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:11.051940+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:11.060926+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:11.060941+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:11.108314+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:11.129349+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:11.129444+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:11.132000+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:11.132792+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:11.133308+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:11.133448+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:11.135574+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:11.136623+00:00", "trade", 11.785, 1.0]
["2026-09-29T18:04:11.137914+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:11.223798+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:11.314744+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:11.630244+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:12.087877+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:12.134021+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:12.134493+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:12.270060+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:12.270506+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:12.270506+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:12.350511+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:12.418934+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:12.419575+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:12.420828+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:12.422271+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:12.422412+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:12.422803+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:12.429434+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:12.429559+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:12.706271+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:12.754145+00:00", "trade", 11.7639, 100.0]
["2026-09-29T18:04:12.764793+00:00", "trade", 11.7639, 24.0]
["2026-09-29T18:04:12.853050+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:12.990332+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:13.092484+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:13.092955+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:13.242862+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:13.244816+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:13.245262+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:13.353620+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:13.440713+00:00", "trade", 11.785, 763.0]
["2026-09-29T18:04:13.441403+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:13.441845+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:13.771874+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:13.947977+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:13.949055+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:14.396032+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:14.396634+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:14.397315+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:14.397340+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:14.397977+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:14.402919+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:14.403024+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:14.404878+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:14.409720+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:14.466171+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:04:14.466174+00:00", "trade", 11.785, 1.0]
["2026-09-29T18:04:14.467101+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:14.467221+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:14.467256+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:14.467261+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:14.467657+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:14.467697+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:14.468179+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:14.568452+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:14.569289+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:14.688928+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:14.689530+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:14.792549+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:15.019078+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:15.195642+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:15.196419+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:15.196419+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:15.567010+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:15.568083+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:15.568108+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:15.569396+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:15.572523+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:15.572578+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:15.595347+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:15.595944+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:15.595954+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:15.633665+00:00", "trade", 11.7642, 100.0]
["2026-09-29T18:04:15.635037+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:15.871514+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:15.874739+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:04:15.874965+00:00", "trade", 11.79, 18.0]
["2026-09-29T18:04:15.874992+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:04:15.874998+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:04:15.874998+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:04:15.875012+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:04:15.875016+00:00", "trade", 11.79, 500.0]
["2026-09-29T18:04:15.875016+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:04:15.875020+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:04:15.875022+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:04:15.875055+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:04:15.875058+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:04:15.875064+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:04:15.875067+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:04:15.875072+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:04:15.875073+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:04:15.875073+00:00", "trade", 11.79, 2.0]
["2026-09-29T18:04:15.875076+00:00", "trade", 11.79, 650.0]
["2026-09-29T18:04:15.875076+00:00", "trade", 11.79, 450.0]
["2026-09-29T18:04:15.875077+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:04:15.875079+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:04:15.875079+00:00", "trade", 11.79, 37.0]
["2026-09-29T18:04:15.875086+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:04:15.875091+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:04:15.875107+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:04:15.875113+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:04:15.875122+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:04:15.875128+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:04:15.875167+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:04:15.875182+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:04:15.875272+00:00", "trade", 11.79, 61.0]
["2026-09-29T18:04:15.875423+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:04:15.875617+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:04:15.875629+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:15.875779+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:15.875784+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:15.875874+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:15.875909+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:15.875994+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:15.876009+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:15.876024+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:15.876024+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:15.876024+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:15.876115+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:15.876155+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:15.876190+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:15.876355+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:15.876390+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:15.877678+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:15.924971+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:16.032541+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:16.033012+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:16.570104+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:16.624032+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:16.634281+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:16.635720+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:16.637444+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:16.639319+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:16.639374+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:16.639374+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:16.643203+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:16.756362+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.115876+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.115921+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.115956+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.115972+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:04:17.672565+00:00", "trade", 11.7742, 24.0]
["2026-09-29T18:04:17.694676+00:00", "trade", 11.8, 300.0]
["2026-09-29T18:04:17.694677+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.694680+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:04:17.694680+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:04:17.694732+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.694734+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:04:17.694749+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:04:17.694804+00:00", "trade", 11.8, 699.0]
["2026-09-29T18:04:17.694804+00:00", "trade", 11.8, 99.0]
["2026-09-29T18:04:17.694807+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:04:17.694807+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:04:17.694812+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:04:17.694812+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:04:17.694812+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:04:17.694815+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:04:17.694815+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:04:17.694893+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:04:17.695158+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:04:17.695167+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:04:17.695167+00:00", "trade", 11.8, 600.0]
["2026-09-29T18:04:17.695182+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:04:17.695208+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.695228+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.695236+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:04:17.695257+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:04:17.695383+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.695398+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.695408+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.695468+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.695510+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:04:17.695528+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:04:17.695609+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.695739+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.695784+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.696877+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.696907+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.700260+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.700671+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.700786+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.701252+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.701252+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.715907+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.716473+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.750930+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:04:17.837636+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:04:17.837656+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:04:17.837662+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:04:17.837662+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:04:17.837697+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:04:17.837712+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:04:17.837717+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:04:17.837742+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:04:17.837912+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:04:17.837942+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:04:17.837952+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.837953+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:04:17.838037+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.838126+00:00", "trade", 11.8, 99.0]
["2026-09-29T18:04:17.838151+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:04:17.838168+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.838178+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.838183+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.838183+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.838198+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.838198+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.838203+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.838203+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.838208+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.838243+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.838243+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.838243+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.838338+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.838629+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.838689+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.838689+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.838714+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.838729+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.838789+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.838834+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.839145+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.981107+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:17.981593+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:18.139169+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:04:18.267814+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:18.538702+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:18.588100+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:18.601316+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:18.645952+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:18.646343+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:18.647436+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:18.648714+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:18.650202+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:18.650483+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:18.651250+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:18.658458+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:04:18.658515+00:00", "trade", 11.81, 600.0]
["2026-09-29T18:04:18.658633+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:18.658688+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:18.660259+00:00", "trade", 11.805, 5.0]
["2026-09-29T18:04:19.517990+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:19.518070+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:19.518080+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:19.518862+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:19.519017+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:19.519418+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:19.520822+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:19.520862+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:19.521303+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:19.938152+00:00", "trade", 11.7765, 200.0]
["2026-09-29T18:04:19.966691+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:19.967974+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:19.969272+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:19.970009+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:19.971087+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:19.979338+00:00", "trade", 11.805, 1.0]
["2026-09-29T18:04:20.088155+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:20.184384+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:20.695283+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:20.810138+00:00", "trade", 11.8001, 1.0]
["2026-09-29T18:04:21.176516+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:21.279356+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:21.439975+00:00", "trade", 11.7761, 100.0]
["2026-09-29T18:04:21.732231+00:00", "trade", 11.7762, 6.0]
["2026-09-29T18:04:21.839056+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:21.937824+00:00", "trade", 11.7761, 4.0]
["2026-09-29T18:04:22.033526+00:00", "trade", 11.7644, 100.0]
["2026-09-29T18:04:22.556150+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:22.613466+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:22.614068+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:22.955138+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:23.037524+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:23.624509+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:23.625095+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:23.643474+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:23.647122+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:04:23.647123+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:23.647604+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:23.647604+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:23.794212+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:23.980806+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:24.756690+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:24.756700+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:24.757366+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:24.827714+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:25.673053+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:25.673649+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:25.683999+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:25.685627+00:00", "trade", 11.8, 10000.0]
["2026-09-29T18:04:25.885873+00:00", "trade", 11.805, 8000.0]
["2026-09-29T18:04:25.958827+00:00", "trade", 11.81, 99.0]
["2026-09-29T18:04:25.958830+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:04:25.958833+00:00", "trade", 11.81, 79.0]
["2026-09-29T18:04:25.959353+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:25.959834+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:25.959834+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:25.960551+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:25.971462+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:25.971998+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:26.945712+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:27.025301+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:27.316920+00:00", "trade", 11.81, 2000.0]
["2026-09-29T18:04:27.338761+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:27.533584+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:27.536787+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:27.608432+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:27.609009+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:27.628124+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:27.628124+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:27.655193+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:27.702110+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:27.723836+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:27.892461+00:00", "trade", 11.779, 1.0]
["2026-09-29T18:04:28.799488+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.799834+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.799994+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.803507+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.803512+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.854934+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.854975+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.862413+00:00", "trade", 11.81, 9.0]
["2026-09-29T18:04:28.863274+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.864101+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.864103+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:04:28.864106+00:00", "trade", 11.81, 79.0]
["2026-09-29T18:04:28.864128+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:04:28.864130+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:04:28.864130+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:04:28.864139+00:00", "trade", 11.81, 525.0]
["2026-09-29T18:04:28.864141+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:04:28.864155+00:00", "trade", 11.81, 121.0]
["2026-09-29T18:04:28.864156+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:04:28.864157+00:00", "trade", 11.81, 300.0]
["2026-09-29T18:04:28.864163+00:00", "trade", 11.81, 400.0]
["2026-09-29T18:04:28.864163+00:00", "trade", 11.81, 300.0]
["2026-09-29T18:04:28.864163+00:00", "trade", 11.81, 300.0]
["2026-09-29T18:04:28.864166+00:00", "trade", 11.81, 60.0]
["2026-09-29T18:04:28.864181+00:00", "trade", 11.81, 900.0]
["2026-09-29T18:04:28.864193+00:00", "trade", 11.81, 1040.0]
["2026-09-29T18:04:28.864197+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:04:28.864197+00:00", "trade", 11.81, 2.0]
["2026-09-29T18:04:28.864202+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:04:28.864202+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:04:28.864287+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:04:28.864287+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:04:28.864297+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:04:28.864322+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:04:28.864327+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:04:28.864347+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:04:28.864353+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:04:28.864357+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:04:28.864395+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:04:28.864398+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:04:28.864398+00:00", "trade", 11.81, 300.0]
["2026-09-29T18:04:28.864417+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:04:28.864440+00:00", "trade", 11.81, 99.0]
["2026-09-29T18:04:28.864440+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:04:28.864444+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:04:28.864455+00:00", "trade", 11.81, 447.0]
["2026-09-29T18:04:28.864479+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:04:28.864482+00:00", "trade", 11.81, 120.0]
["2026-09-29T18:04:28.864485+00:00", "trade", 11.81, 187.0]
["2026-09-29T18:04:28.864492+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:04:28.864567+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:04:28.864567+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.864708+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.864718+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.864808+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.864843+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.864873+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.864898+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.864923+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.864968+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.864993+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.865099+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.865139+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.865174+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.865174+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.865174+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.865259+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.865299+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.865399+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.865580+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.865690+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.866377+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.866377+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.866697+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.866778+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.866900+00:00", "trade", 11.81, 351.0]
["2026-09-29T18:04:28.867139+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.869669+00:00", "trade", 11.81, 525.0]
["2026-09-29T18:04:28.872427+00:00", "trade", 11.81, 525.0]
["2026-09-29T18:04:28.872857+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.873053+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.885866+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:04:28.885866+00:00", "trade", 11.81, 900.0]
["2026-09-29T18:04:28.885869+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:04:28.885978+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.885998+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.885998+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.886266+00:00", "trade", 11.81, 2.0]
["2026-09-29T18:04:28.886356+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:04:28.886365+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:04:28.886379+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.886385+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.886419+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.886424+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.886474+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:28.886484+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:04:28.886535+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:04:28.886540+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:04:28.886540+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:04:28.886605+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:04:28.886610+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:04:28.886665+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.886775+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.886780+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.886785+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.886785+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.886815+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.886845+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.886855+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.886861+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.886861+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.886875+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.887051+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.887078+00:00", "trade", 11.81, 763.0]
["2026-09-29T18:04:28.887146+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.887221+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.887266+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.887291+00:00", "trade", 11.81, 516.0]
["2026-09-29T18:04:28.887315+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:04:28.887417+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.887467+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.887512+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.887818+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.888224+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.888705+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.888775+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.888865+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.889291+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.889467+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.889826+00:00", "trade", 11.805, 763.0]
["2026-09-29T18:04:28.889826+00:00", "trade", 11.805, 137.0]
["2026-09-29T18:04:28.890003+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.890028+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.890268+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.890614+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.890639+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.891065+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.918606+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:28.918611+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:29.144348+00:00", "trade", 11.8099, 7800.0]
["2026-09-29T18:04:29.320726+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:29.528316+00:00", "trade", 11.7741, 2.0]
["2026-09-29T18:04:29.888230+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:30.008932+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:30.610547+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:30.612095+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:30.612547+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:30.829297+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:30.829778+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:30.978052+00:00", "trade", 11.805, 135.0]
["2026-09-29T18:04:30.978742+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:31.109027+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:32.619797+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:32.781976+00:00", "trade", 11.8077, 1.0]
["2026-09-29T18:04:32.872688+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:32.873510+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:32.874758+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:32.911581+00:00", "trade", 11.805, 373.0]
["2026-09-29T18:04:32.912969+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:33.002281+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:33.033535+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:33.158576+00:00", "trade", 11.776, 23.0]
["2026-09-29T18:04:33.266368+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:33.493483+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:33.947031+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:34.437071+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:34.525598+00:00", "trade", 11.8028, 1.0]
["2026-09-29T18:04:35.386662+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:35.453952+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:36.490135+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:36.492019+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:36.544148+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:36.544151+00:00", "trade", 11.81, 137.0]
["2026-09-29T18:04:36.544153+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:04:36.544154+00:00", "trade", 11.81, 500.0]
["2026-09-29T18:04:36.544172+00:00", "trade", 11.81, 547.0]
["2026-09-29T18:04:36.544224+00:00", "trade", 11.81, 7.0]
["2026-09-29T18:04:36.544280+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:04:36.544444+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:04:36.544474+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:04:36.544509+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:04:36.544534+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.544554+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.544564+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.544674+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.544684+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.544689+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.544689+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.544689+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.544694+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.544694+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.544720+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.544740+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.545356+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.545426+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.545647+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.545687+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.545872+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.546183+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.546534+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.546594+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.546619+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.546669+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.547626+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.548188+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.548794+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.549354+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:04:36.552308+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.570566+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.574841+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.796117+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.840842+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:04:36.840864+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:04:36.840950+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:04:36.843266+00:00", "trade", 11.81, 4.0]
["2026-09-29T18:04:36.843266+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:04:36.843270+00:00", "trade", 11.81, 62.0]
["2026-09-29T18:04:36.843293+00:00", "trade", 11.81, 47.0]
["2026-09-29T18:04:36.843302+00:00", "trade", 11.81, 15.0]
["2026-09-29T18:04:36.843323+00:00", "trade", 11.81, 5.0]
["2026-09-29T18:04:36.843434+00:00", "trade", 11.81, 2.0]
["2026-09-29T18:04:36.843504+00:00", "trade", 11.81, 400.0]
["2026-09-29T18:04:36.843810+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.843845+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.843850+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.843850+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.843880+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.843880+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.843931+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.844131+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.844131+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.844452+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.844572+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.846492+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.906149+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.944229+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.976476+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.977433+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.977458+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.977598+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.979418+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.980335+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.986023+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.986139+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.986820+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.991948+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:04:36.992012+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.992023+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.992078+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.992083+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.992156+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:04:36.992454+00:00", "trade", 11.815, 762.0]
["2026-09-29T18:04:36.992454+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:04:36.992744+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.992769+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.992930+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.993376+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:36.993753+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:04:36.993756+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:04:36.993759+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:04:36.993849+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:04:36.994441+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:04:36.996480+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:04:36.996480+00:00", "trade", 11.815, 200.0]
["2026-09-29T18:04:36.996901+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:04:36.997313+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:04:37.002613+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:37.052184+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:04:37.066727+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:04:37.096447+00:00", "trade", 11.815, 138.0]
["2026-09-29T18:04:37.508143+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:04:37.541594+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:37.542596+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:37.777469+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:37.777910+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:37.778156+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:37.778341+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:37.778362+00:00", "trade", 11.82, 600.0]
["2026-09-29T18:04:37.778953+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:37.779078+00:00", "trade", 11.815, 2.0]
["2026-09-29T18:04:37.779174+00:00", "trade", 11.815, 2.0]
["2026-09-29T18:04:37.779554+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:37.817564+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:37.817610+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:37.818236+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:37.832746+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:37.833322+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:37.849096+00:00", "trade", 11.82, 600.0]
["2026-09-29T18:04:37.849646+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:37.858692+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:37.909468+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:38.048978+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:04:38.048983+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:04:38.048983+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:04:38.048988+00:00", "trade", 11.82, 6.0]
["2026-09-29T18:04:38.048988+00:00", "trade", 11.82, 200.0]
["2026-09-29T18:04:38.048988+00:00", "trade", 11.82, 99.0]
["2026-09-29T18:04:38.048994+00:00", "trade", 11.82, 194.0]
["2026-09-29T18:04:38.049042+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:04:38.049060+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:04:38.049066+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:04:38.049072+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:04:38.049144+00:00", "trade", 11.82, 79.0]
["2026-09-29T18:04:38.049147+00:00", "trade", 11.82, 421.0]
["2026-09-29T18:04:38.049162+00:00", "trade", 11.82, 339.0]
["2026-09-29T18:04:38.049372+00:00", "trade", 11.82, 515.0]
["2026-09-29T18:04:38.049379+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:04:38.049381+00:00", "trade", 11.82, 11.0]
["2026-09-29T18:04:38.049409+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:04:38.049424+00:00", "trade", 11.82, 111.0]
["2026-09-29T18:04:38.049922+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:38.050002+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:38.050012+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:38.050032+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:38.050057+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.050107+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.050207+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.050212+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.050237+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.050283+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.050288+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.050303+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.050363+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.050498+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.050573+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.050588+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.050653+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.050739+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.050837+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:04:38.050849+00:00", "trade", 11.82, 300.0]
["2026-09-29T18:04:38.051180+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.051240+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:04:38.051270+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.051285+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.051345+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.051691+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.051691+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.051736+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.052452+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:04:38.053069+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.053149+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:04:38.053149+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:04:38.053170+00:00", "trade", 11.825, 200.0]
["2026-09-29T18:04:38.053606+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:04:38.055648+00:00", "trade", 11.825, 300.0]
["2026-09-29T18:04:38.055675+00:00", "trade", 11.825, 500.0]
["2026-09-29T18:04:38.055910+00:00", "trade", 11.825, 500.0]
["2026-09-29T18:04:38.056433+00:00", "trade", 11.825, 462.0]
["2026-09-29T18:04:38.058075+00:00", "trade", 11.825, 262.0]
["2026-09-29T18:04:38.058153+00:00", "trade", 11.825, 238.0]
["2026-09-29T18:04:38.058535+00:00", "trade", 11.825, 262.0]
["2026-09-29T18:04:38.058592+00:00", "trade", 11.825, 238.0]
["2026-09-29T18:04:38.061605+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:04:38.061681+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:04:38.061741+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:04:38.061796+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:04:38.062827+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.063617+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:04:38.100497+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.213851+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.269168+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.300755+00:00", "trade", 11.825, 8000.0]
["2026-09-29T18:04:38.351238+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.407336+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.818219+00:00", "trade", 11.82, 18.0]
["2026-09-29T18:04:38.818453+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.818463+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.818811+00:00", "trade", 11.82, 60.0]
["2026-09-29T18:04:38.819197+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.819245+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.819285+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.819365+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:38.819373+00:00", "trade", 11.82, 6.0]
["2026-09-29T18:04:38.819526+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:38.819531+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:38.819551+00:00", "trade", 11.82, 200.0]
["2026-09-29T18:04:38.819551+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:38.819556+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:38.819575+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:04:38.819578+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:04:38.819588+00:00", "trade", 11.82, 99.0]
["2026-09-29T18:04:38.819593+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:04:38.819593+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:04:38.819593+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:04:38.819602+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:04:38.819606+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:38.819608+00:00", "trade", 11.82, 99.0]
["2026-09-29T18:04:38.819611+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:38.819621+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:38.819621+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:38.819621+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:38.819626+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:38.819641+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:38.819641+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:38.819651+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:38.819822+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:38.819857+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:38.819932+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:38.819977+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:38.820117+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:38.820172+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:38.820237+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:38.820513+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:38.821561+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:38.821756+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:38.822453+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:38.822478+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:38.889397+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:38.890114+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:38.985305+00:00", "trade", 11.82, 79.0]
["2026-09-29T18:04:38.985305+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:04:38.985906+00:00", "trade", 11.82, 221.0]
["2026-09-29T18:04:38.985906+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:38.986387+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:38.986387+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:39.033564+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:39.085055+00:00", "trade", 11.815, 200.0]
["2026-09-29T18:04:39.086004+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:39.086540+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:39.086971+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:39.087337+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:39.306649+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:39.501747+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:39.502203+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:39.611548+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:39.611984+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:39.612019+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:39.717505+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:40.734036+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:40.734477+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:40.734958+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:41.356677+00:00", "trade", 11.7769, 22.0]
["2026-09-29T18:04:41.358881+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:41.361798+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:41.430322+00:00", "trade", 11.815, 7800.0]
["2026-09-29T18:04:42.082791+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:42.154651+00:00", "trade", 11.7903, 100.0]
["2026-09-29T18:04:42.803890+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:42.804161+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:43.410573+00:00", "trade", 11.81, 2.0]
["2026-09-29T18:04:43.486948+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:43.487555+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:43.487965+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:43.492852+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:43.984095+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:44.067924+00:00", "trade", 11.815, 45.0]
["2026-09-29T18:04:44.317322+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:44.317682+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:44.320078+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:44.519236+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:44.655169+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:45.356376+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:45.556963+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:46.451253+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:46.451493+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:46.525800+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:47.107066+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:47.108229+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:47.108665+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:47.536297+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:48.041152+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:48.041607+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:48.041632+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:48.070531+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:49.320427+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:49.321624+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:49.322065+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:49.322867+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:49.396442+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:49.785793+00:00", "trade", 11.7825, 100.0]
["2026-09-29T18:04:49.949406+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:49.949988+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:49.950910+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:50.026680+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:50.027011+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:50.169023+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:50.557311+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:51.377542+00:00", "trade", 11.7925, 11.0]
["2026-09-29T18:04:51.378934+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:51.387517+00:00", "trade", 11.7925, 5.0]
["2026-09-29T18:04:51.928981+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:52.031906+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:52.486175+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:52.486395+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:04:52.486458+00:00", "trade", 11.82, 400.0]
["2026-09-29T18:04:52.486656+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:52.486656+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:52.486977+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:52.487017+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:52.487333+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:52.487373+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:52.490295+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:04:52.637233+00:00", "trade", 11.82, 42.0]
["2026-09-29T18:04:52.637269+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:04:52.637272+00:00", "trade", 11.82, 4.0]
["2026-09-29T18:04:52.637282+00:00", "trade", 11.82, 103.0]
["2026-09-29T18:04:52.637285+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:04:52.637287+00:00", "trade", 11.82, 7.0]
["2026-09-29T18:04:52.637287+00:00", "trade", 11.82, 85.0]
["2026-09-29T18:04:52.637299+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637314+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637319+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637354+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637385+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637385+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637415+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637420+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637425+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637435+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637445+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637485+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637520+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637558+00:00", "trade", 11.82, 90.0]
["2026-09-29T18:04:52.637561+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:04:52.637576+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:04:52.637635+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637675+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637730+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637735+00:00", "trade", 11.82, 1100.0]
["2026-09-29T18:04:52.637735+00:00", "trade", 11.82, 113.0]
["2026-09-29T18:04:52.637796+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637816+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637816+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637836+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637836+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637846+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637856+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:04:52.637936+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:52.638227+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:52.638347+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:52.638387+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:52.638387+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:52.638422+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:52.638462+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:52.638863+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:52.638943+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:52.639037+00:00", "trade", 11.825, 13.0]
["2026-09-29T18:04:52.639304+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:52.640347+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:52.641224+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:52.641229+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:52.641665+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:52.642186+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:52.642467+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:52.738380+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:52.738961+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:52.739417+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:04:53.180492+00:00", "trade", 11.83, 16.0]
["2026-09-29T18:04:53.180525+00:00", "trade", 11.83, 14.0]
["2026-09-29T18:04:53.180528+00:00", "trade", 11.83, 200.0]
["2026-09-29T18:04:53.180531+00:00", "trade", 11.83, 900.0]
["2026-09-29T18:04:53.180543+00:00", "trade", 11.83, 29.0]
["2026-09-29T18:04:53.180543+00:00", "trade", 11.83, 5.0]
["2026-09-29T18:04:53.180559+00:00", "trade", 11.83, 481.0]
["2026-09-29T18:04:53.180561+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:04:53.180562+00:00", "trade", 11.83, 400.0]
["2026-09-29T18:04:53.180566+00:00", "trade", 11.83, 200.0]
["2026-09-29T18:04:53.180566+00:00", "trade", 11.83, 400.0]
["2026-09-29T18:04:53.180567+00:00", "trade", 11.83, 1200.0]
["2026-09-29T18:04:53.180606+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:04:53.180611+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:04:53.180641+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:04:53.180646+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:04:53.180686+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:04:53.180691+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:04:53.180701+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:04:53.180701+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:04:53.180701+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:04:53.180731+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:04:53.180751+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:04:53.180820+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:04:53.180820+00:00", "trade", 11.83, 400.0]
["2026-09-29T18:04:53.180823+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:04:53.180841+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:04:53.180846+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:04:53.180856+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:04:53.180866+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:04:53.180916+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:04:53.180946+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:04:53.180997+00:00", "trade", 11.83, 1300.0]
["2026-09-29T18:04:53.181047+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:04:53.181162+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.181337+00:00", "trade", 11.83, 1.0]
["2026-09-29T18:04:53.181523+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.181523+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.181523+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.181563+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.181563+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.181598+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.181643+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.181643+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.181683+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.181723+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.181763+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.181834+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.181834+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.181834+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.181834+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.181999+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.182124+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.182239+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.182239+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.182702+00:00", "trade", 11.835, 500.0]
["2026-09-29T18:04:53.182721+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.183162+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.183633+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.183674+00:00", "trade", 11.835, 500.0]
["2026-09-29T18:04:53.183770+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:04:53.184360+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.195085+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.207114+00:00", "trade", 11.835, 500.0]
["2026-09-29T18:04:53.207202+00:00", "trade", 11.835, 500.0]
["2026-09-29T18:04:53.207850+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.232258+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.280859+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.284432+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.429562+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.465813+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.693671+00:00", "trade", 11.835, 10.0]
["2026-09-29T18:04:53.793582+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.884223+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:53.884669+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:54.107496+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:04:54.158843+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:04:54.314629+00:00", "trade", 11.7777, 32.0]
["2026-09-29T18:04:54.316340+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:04:54.317372+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:54.317688+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:54.317808+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:54.517703+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:54.519578+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.043488+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.044610+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.092971+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.092985+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.093381+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.093943+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.094424+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.094584+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.096694+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.109404+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.126430+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.127111+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.127593+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.128074+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.151334+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.152281+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.214254+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.214584+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.215061+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.215542+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.280997+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.281644+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.406927+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.407764+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.441614+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.442461+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.443458+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.443488+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.445448+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.445498+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.445498+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.494755+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.517860+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.518041+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.518522+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.518522+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.518562+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.519003+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.519038+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.519198+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.519720+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.520161+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.537447+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.635359+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.636111+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.640592+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.641123+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.795771+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.796011+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.796108+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:04:55.796252+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.796317+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.796372+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.796372+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.796693+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.796768+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.796853+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.796893+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.797214+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.797214+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.800016+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.831065+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.831065+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.831065+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.831541+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.951060+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:55.951581+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:56.058007+00:00", "trade", 11.7677, 100.0]
["2026-09-29T18:04:56.524167+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:56.692973+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:56.693494+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:56.732913+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:56.734276+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:56.734907+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:56.735389+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:56.756394+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:56.938725+00:00", "trade", 11.8321, 3.0]
["2026-09-29T18:04:56.941624+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:56.945182+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.010964+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.088979+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.096316+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.099208+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.099900+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.100356+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.100822+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.468770+00:00", "trade", 11.8399, 3900.0]
["2026-09-29T18:04:57.469393+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.469418+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.469829+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.470395+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.490804+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.490804+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.490839+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.610488+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.812248+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.812348+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.812709+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.812744+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.812824+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.813225+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.813265+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.813706+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.814187+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.831794+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:57.832230+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.052584+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.052744+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.053025+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.053586+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.090855+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.090915+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.090980+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.105425+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.105685+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.105881+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.106237+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.106402+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.114837+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.143174+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.164620+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.164700+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.165142+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.165663+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.204876+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.205307+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.241628+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.241683+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.242084+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.242125+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.242606+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.242606+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.247026+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.248560+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.493492+00:00", "trade", 11.835, 107.0]
["2026-09-29T18:04:58.493607+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.493607+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.494875+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.495291+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:58.529938+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:04:59.397936+00:00", "trade", 11.8323, 1.0]
["2026-09-29T18:04:59.885879+00:00", "trade", 11.8301, 30.0]
["2026-09-29T18:05:00.008958+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.051289+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.051469+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.051715+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.051790+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.052156+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.052196+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.052352+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.052833+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.053113+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.096887+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.096887+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.141208+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.141744+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.142065+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.142185+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.142426+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.142506+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.142541+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.149307+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.168432+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.181288+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.181288+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.181754+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.183268+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.183308+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:00.718672+00:00", "trade", 11.7995, 9.0]
["2026-09-29T18:05:00.728881+00:00", "trade", 11.7995, 9.0]
["2026-09-29T18:05:00.732887+00:00", "trade", 11.7995, 6.0]
["2026-09-29T18:05:00.736874+00:00", "trade", 11.7995, 4.0]
["2026-09-29T18:05:00.740738+00:00", "trade", 11.7995, 4.0]
["2026-09-29T18:05:00.744182+00:00", "trade", 11.7995, 3.0]
["2026-09-29T18:05:00.747532+00:00", "trade", 11.7995, 2.0]
["2026-09-29T18:05:00.751561+00:00", "trade", 11.7995, 1.0]
["2026-09-29T18:05:00.755302+00:00", "trade", 11.7995, 1.0]
["2026-09-29T18:05:00.760092+00:00", "trade", 11.7995, 4.0]
["2026-09-29T18:05:01.364555+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:01.364956+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:01.383615+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:02.167572+00:00", "trade", 11.835, 91.0]
["2026-09-29T18:05:02.432343+00:00", "trade", 11.8399, 8000.0]
["2026-09-29T18:05:02.433325+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:02.433440+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:02.433490+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:02.433646+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:02.433726+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:02.522637+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:02.523078+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:02.539447+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:02.574531+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:02.575518+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:02.883695+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:03.118057+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:03.173616+00:00", "trade", 11.8031, 15.0]
["2026-09-29T18:05:03.181518+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:03.494996+00:00", "trade", 11.8377, 1.0]
["2026-09-29T18:05:03.524012+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:03.524463+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:03.524699+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:03.524754+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:03.524794+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:03.525470+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:03.548651+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:03.548701+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:04.166800+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:04.166800+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:04.167712+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:04.180141+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:04.353704+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:04.354175+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:04.377419+00:00", "trade", 11.83, 86.0]
["2026-09-29T18:05:04.377976+00:00", "trade", 11.83, 14.0]
["2026-09-29T18:05:04.378216+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:05:04.378345+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:05:04.379430+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:04.381505+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:04.381826+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:04.386998+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:04.387524+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:04.387965+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:04.397232+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:04.397272+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:04.397292+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:04.397302+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:04.397528+00:00", "trade", 11.835, 1.0]
["2026-09-29T18:05:04.397555+00:00", "trade", 11.835, 1.0]
["2026-09-29T18:05:04.397623+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:04.397728+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:04.406359+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:04.406369+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:04.406635+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:04.444557+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:04.445557+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:05.537768+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:05.537768+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:05.715636+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:05.716117+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:05.740008+00:00", "trade", 11.8351, 8000.0]
["2026-09-29T18:05:05.741362+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:06.304020+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:05:07.022130+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:07.022140+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:07.052613+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:07.053189+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:07.961608+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:08.227072+00:00", "trade", 11.7832, 5.0]
["2026-09-29T18:05:08.797179+00:00", "trade", 11.7833, 10.0]
["2026-09-29T18:05:08.811607+00:00", "trade", 11.7833, 161.0]
["2026-09-29T18:05:09.614885+00:00", "trade", 11.83, 3500.0]
["2026-09-29T18:05:09.926023+00:00", "trade", 11.835, 4.0]
["2026-09-29T18:05:10.674105+00:00", "trade", 11.7902, 21.0]
["2026-09-29T18:05:11.944789+00:00", "trade", 11.835, 9.0]
["2026-09-29T18:05:12.205858+00:00", "trade", 11.7843, 13.0]
["2026-09-29T18:05:12.223176+00:00", "trade", 11.7843, 9.0]
["2026-09-29T18:05:12.363844+00:00", "trade", 11.769, 100.0]
["2026-09-29T18:05:12.373470+00:00", "trade", 11.769, 100.0]
["2026-09-29T18:05:12.732998+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:12.733434+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:12.736872+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:12.875521+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:12.893369+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:12.919541+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:12.920679+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:12.947327+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:12.948241+00:00", "trade", 11.832, 50.0]
["2026-09-29T18:05:12.972364+00:00", "trade", 11.835, 9.0]
["2026-09-29T18:05:13.055178+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:13.055434+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:13.055434+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:13.055539+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:13.055775+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:13.149569+00:00", "trade", 11.8351, 1.0]
["2026-09-29T18:05:13.149930+00:00", "trade", 11.8351, 1.0]
["2026-09-29T18:05:13.539559+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:13.540091+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:13.540572+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:13.541800+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:13.541805+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:13.547488+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:13.597277+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:13.630882+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:13.907018+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:13.907459+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:14.135476+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:14.135487+00:00", "trade", 11.84, 80.0]
["2026-09-29T18:05:14.136052+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:14.158461+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:14.158461+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:14.316230+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:14.316341+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:15.027869+00:00", "trade", 11.835, 75.0]
["2026-09-29T18:05:15.381269+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:15.381329+00:00", "trade", 11.84, 9.0]
["2026-09-29T18:05:15.383666+00:00", "trade", 11.84, 516.0]
["2026-09-29T18:05:15.383813+00:00", "trade", 11.84, 9.0]
["2026-09-29T18:05:15.384574+00:00", "trade", 11.84, 525.0]
["2026-09-29T18:05:15.385130+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:15.385184+00:00", "trade", 11.84, 525.0]
["2026-09-29T18:05:15.385533+00:00", "trade", 11.84, 22.0]
["2026-09-29T18:05:15.385560+00:00", "trade", 11.84, 1.0]
["2026-09-29T18:05:15.385564+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:15.385567+00:00", "trade", 11.84, 387.0]
["2026-09-29T18:05:15.385569+00:00", "trade", 11.84, 478.0]
["2026-09-29T18:05:15.385569+00:00", "trade", 11.84, 4.0]
["2026-09-29T18:05:15.385572+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:15.385582+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:15.385622+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:15.385627+00:00", "trade", 11.84, 1400.0]
["2026-09-29T18:05:15.385632+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:15.385647+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:15.385652+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:15.385652+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:15.385652+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:15.385657+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:15.385662+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:15.385697+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:15.385702+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:15.385702+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:15.385707+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:15.385737+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:15.385807+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:15.385812+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:15.385842+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:15.385849+00:00", "trade", 11.84, 1281.0]
["2026-09-29T18:05:15.386053+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:15.386053+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:15.386053+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:15.386057+00:00", "trade", 11.84, 67.0]
["2026-09-29T18:05:15.386093+00:00", "trade", 11.84, 22.0]
["2026-09-29T18:05:15.386096+00:00", "trade", 11.84, 2.0]
["2026-09-29T18:05:15.386111+00:00", "trade", 11.84, 600.0]
["2026-09-29T18:05:15.386129+00:00", "trade", 11.84, 1.0]
["2026-09-29T18:05:15.386132+00:00", "trade", 11.84, 7.0]
["2026-09-29T18:05:15.386132+00:00", "trade", 11.84, 1.0]
["2026-09-29T18:05:15.386133+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:15.386243+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:15.386294+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:15.386298+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:15.386342+00:00", "trade", 11.84, 1.0]
["2026-09-29T18:05:15.386459+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:15.386464+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:15.386499+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:15.386769+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:15.386845+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:15.386899+00:00", "trade", 11.84, 525.0]
["2026-09-29T18:05:15.386900+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:15.387096+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:15.387130+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:15.387130+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:15.387205+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:15.387496+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:15.388258+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:15.388258+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:15.391320+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:15.397801+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:15.398262+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:15.411181+00:00", "trade", 11.84, 525.0]
["2026-09-29T18:05:15.418365+00:00", "trade", 11.84, 392.0]
["2026-09-29T18:05:15.584955+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:15.585411+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:15.701427+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:15.937092+00:00", "trade", 11.8414, 4900.0]
["2026-09-29T18:05:16.091374+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:16.092201+00:00", "trade", 11.85, 1.0]
["2026-09-29T18:05:16.094356+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:16.100480+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:16.214793+00:00", "trade", 11.845, 100.0]
["2026-09-29T18:05:16.345646+00:00", "trade", 11.84, 500.0]
["2026-09-29T18:05:16.345646+00:00", "trade", 11.84, 300.0]
["2026-09-29T18:05:16.345655+00:00", "trade", 11.84, 900.0]
["2026-09-29T18:05:16.345661+00:00", "trade", 11.84, 4.0]
["2026-09-29T18:05:16.345668+00:00", "trade", 11.84, 400.0]
["2026-09-29T18:05:16.345668+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:16.345668+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:05:16.345673+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:16.345673+00:00", "trade", 11.84, 400.0]
["2026-09-29T18:05:16.345673+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:16.345691+00:00", "trade", 11.84, 599.0]
["2026-09-29T18:05:16.345697+00:00", "trade", 11.84, 300.0]
["2026-09-29T18:05:16.345700+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:16.345700+00:00", "trade", 11.84, 8.0]
["2026-09-29T18:05:16.345703+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:16.345709+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:05:16.345729+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:16.345733+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:16.345736+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:05:16.345736+00:00", "trade", 11.84, 90.0]
["2026-09-29T18:05:16.345743+00:00", "trade", 11.84, 12.0]
["2026-09-29T18:05:16.345746+00:00", "trade", 11.84, 27.0]
["2026-09-29T18:05:16.345748+00:00", "trade", 11.84, 87.0]
["2026-09-29T18:05:16.345753+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:16.345759+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:16.345759+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:16.345773+00:00", "trade", 11.84, 2.0]
["2026-09-29T18:05:16.345793+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:16.345999+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:16.345999+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:16.346015+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:16.346015+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:16.346029+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:16.346079+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:16.346079+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:16.346089+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346109+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346245+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346245+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346250+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346250+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346250+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346255+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346255+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346290+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346360+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346360+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346360+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346365+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346365+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346370+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346370+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346370+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346370+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346380+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346450+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346450+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346470+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346605+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346605+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346651+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346681+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346731+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346731+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346771+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.346971+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.347046+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.347172+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.349733+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.382020+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.587568+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.610257+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:16.661733+00:00", "trade", 11.84, 1000.0]
["2026-09-29T18:05:17.095861+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:17.096959+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:17.621210+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:17.622267+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:17.630747+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:17.631213+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:17.631659+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:17.631865+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:17.801683+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:18.657863+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:18.658324+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:18.759635+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:18.760076+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:19.199295+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:19.199370+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:19.200082+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:19.200177+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:19.200658+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:19.316373+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:20.333838+00:00", "trade", 11.835, 4737.0]
["2026-09-29T18:05:20.335104+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:20.335625+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:20.335625+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:20.336066+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:20.336508+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:20.462793+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:20.868402+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:21.008084+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:21.123683+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:21.297938+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:21.298379+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:21.369032+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:21.630920+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:05:21.685068+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:21.685504+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:21.685784+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:21.685985+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:21.686426+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:21.799254+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:21.799745+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:21.966161+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:22.039229+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:22.045700+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:22.174265+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:22.174706+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:22.311306+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:22.313712+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:22.554975+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:22.570873+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:22.571314+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:22.690071+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:22.690507+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:22.788545+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:23.131760+00:00", "trade", 11.835, 10.0]
["2026-09-29T18:05:23.132337+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:23.132778+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:23.191042+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:23.191227+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:23.191377+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:23.191452+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:23.196580+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:23.204007+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:23.244930+00:00", "trade", 11.835, 55.0]
["2026-09-29T18:05:23.288384+00:00", "trade", 11.835, 20.0]
["2026-09-29T18:05:23.529105+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:23.774087+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.002350+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:05:24.002353+00:00", "trade", 11.84, 90.0]
["2026-09-29T18:05:24.002353+00:00", "trade", 11.84, 50.0]
["2026-09-29T18:05:24.002440+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.002445+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.002485+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:05:24.002489+00:00", "trade", 11.84, 600.0]
["2026-09-29T18:05:24.002489+00:00", "trade", 11.84, 1100.0]
["2026-09-29T18:05:24.002491+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.002494+00:00", "trade", 11.84, 107.0]
["2026-09-29T18:05:24.002494+00:00", "trade", 11.84, 2.0]
["2026-09-29T18:05:24.002497+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:24.002497+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:24.002500+00:00", "trade", 11.84, 500.0]
["2026-09-29T18:05:24.002503+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:05:24.002503+00:00", "trade", 11.84, 1.0]
["2026-09-29T18:05:24.002505+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.002515+00:00", "trade", 11.84, 300.0]
["2026-09-29T18:05:24.002515+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.002530+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.002535+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.002539+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:05:24.002561+00:00", "trade", 11.84, 600.0]
["2026-09-29T18:05:24.002563+00:00", "trade", 11.84, 2000.0]
["2026-09-29T18:05:24.002566+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:05:24.002566+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:24.002572+00:00", "trade", 11.84, 600.0]
["2026-09-29T18:05:24.002578+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:05:24.002578+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:05:24.002602+00:00", "trade", 11.84, 900.0]
["2026-09-29T18:05:24.002605+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.002642+00:00", "trade", 11.84, 400.0]
["2026-09-29T18:05:24.002650+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.002786+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.003177+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.003257+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.003382+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.004689+00:00", "trade", 11.84, 180.0]
["2026-09-29T18:05:24.006299+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.011181+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.176695+00:00", "trade", 11.84, 272.0]
["2026-09-29T18:05:24.176761+00:00", "trade", 11.84, 1100.0]
["2026-09-29T18:05:24.176827+00:00", "trade", 11.84, 580.0]
["2026-09-29T18:05:24.176848+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:24.176902+00:00", "trade", 11.84, 6.0]
["2026-09-29T18:05:24.177029+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:24.177194+00:00", "trade", 11.84, 1.0]
["2026-09-29T18:05:24.177257+00:00", "trade", 11.84, 99.0]
["2026-09-29T18:05:24.177645+00:00", "trade", 11.84, 400.0]
["2026-09-29T18:05:24.177810+00:00", "trade", 11.84, 1.0]
["2026-09-29T18:05:24.178274+00:00", "trade", 11.84, 10.0]
["2026-09-29T18:05:24.178358+00:00", "trade", 11.84, 99.0]
["2026-09-29T18:05:24.179090+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.180488+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.183091+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:24.183110+00:00", "trade", 11.84, 110.0]
["2026-09-29T18:05:24.183110+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:24.183114+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:24.183130+00:00", "trade", 11.84, 400.0]
["2026-09-29T18:05:24.183135+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:24.183135+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:24.183139+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:24.183164+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:24.183174+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:24.183204+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:24.183209+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:24.183225+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:24.183561+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:24.183570+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:24.183572+00:00", "trade", 11.84, 1700.0]
["2026-09-29T18:05:24.183593+00:00", "trade", 11.84, 1700.0]
["2026-09-29T18:05:24.183595+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:24.183599+00:00", "trade", 11.84, 400.0]
["2026-09-29T18:05:24.183599+00:00", "trade", 11.84, 659.0]
["2026-09-29T18:05:24.183681+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:05:24.183756+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:24.184077+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:24.184082+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:24.184082+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:24.184192+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:24.184633+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:24.185380+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:24.186116+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:24.188272+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:24.188955+00:00", "trade", 11.84, 400.0]
["2026-09-29T18:05:24.192491+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:05:24.193875+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:24.193881+00:00", "trade", 11.845, 762.0]
["2026-09-29T18:05:24.193887+00:00", "trade", 11.84, 498.0]
["2026-09-29T18:05:24.193899+00:00", "trade", 11.845, 100.0]
["2026-09-29T18:05:24.193902+00:00", "trade", 11.845, 762.0]
["2026-09-29T18:05:24.193905+00:00", "trade", 11.84, 900.0]
["2026-09-29T18:05:24.193905+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:05:24.193908+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:24.193911+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:24.193911+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:05:24.193911+00:00", "trade", 11.84, 400.0]
["2026-09-29T18:05:24.193932+00:00", "trade", 11.84, 1.0]
["2026-09-29T18:05:24.193977+00:00", "trade", 11.84, 1.0]
["2026-09-29T18:05:24.194025+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:24.194043+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:24.194043+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:24.194049+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:24.194049+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:05:24.194053+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:24.194053+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:24.194060+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:24.194125+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:24.194130+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:24.194130+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:24.194139+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:24.194176+00:00", "trade", 11.84, 600.0]
["2026-09-29T18:05:24.194176+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:24.194186+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:24.194186+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:24.194191+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:24.194199+00:00", "trade", 11.84, 600.0]
["2026-09-29T18:05:24.194211+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:24.194215+00:00", "trade", 11.84, 1700.0]
["2026-09-29T18:05:24.194216+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:24.194216+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:24.194216+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:24.194218+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:05:24.194220+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:24.194220+00:00", "trade", 11.84, 391.0]
["2026-09-29T18:05:24.194224+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:05:24.194224+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:05:24.194236+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:24.194241+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:05:24.194246+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:05:24.194251+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194251+00:00", "quote", 11.83, 11.85]
["2026-09-29T18:05:24.194269+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:05:24.194281+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194286+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194291+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194306+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194321+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194356+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194361+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194366+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194386+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194481+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194481+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194481+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194486+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194486+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194486+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194492+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194492+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194492+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194492+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194506+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194511+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194708+00:00", "trade", 11.84, 121.0]
["2026-09-29T18:05:24.194712+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194737+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194762+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194847+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.194867+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.195158+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.195204+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:05:24.195285+00:00", "trade", 11.835, 192.0]
["2026-09-29T18:05:24.195297+00:00", "trade", 11.835, 172.0]
["2026-09-29T18:05:24.196070+00:00", "trade", 11.84, 33.0]
["2026-09-29T18:05:24.196240+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.198330+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.199333+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.199578+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.201252+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.207284+00:00", "trade", 11.84, 11.0]
["2026-09-29T18:05:24.222799+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.295391+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.390928+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.392400+00:00", "trade", 11.835, 200.0]
["2026-09-29T18:05:24.392416+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:05:24.392416+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:05:24.393339+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.476777+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.477213+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.825505+00:00", "trade", 11.826, 14.0]
["2026-09-29T18:05:24.885479+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:05:24.895066+00:00", "trade", 11.8302, 2700.0]
["2026-09-29T18:05:24.895222+00:00", "trade", 11.8301, 5200.0]
["2026-09-29T18:05:24.896128+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:24.896269+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.896455+00:00", "trade", 11.83, 47.0]
["2026-09-29T18:05:24.896519+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:24.896780+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.896830+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.897111+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:24.897231+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:25.034402+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:25.035234+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:25.194728+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:25.277900+00:00", "trade", 11.835, 4900.0]
["2026-09-29T18:05:25.380329+00:00", "trade", 11.7882, 100.0]
["2026-09-29T18:05:25.456225+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:25.456811+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:25.457147+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:25.457172+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:25.655253+00:00", "trade", 11.7817, 20.0]
["2026-09-29T18:05:26.648042+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:26.648508+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:26.650032+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:26.745429+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:26.745950+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:26.792221+00:00", "trade", 11.7723, 100.0]
["2026-09-29T18:05:26.990524+00:00", "trade", 11.835, 20.0]
["2026-09-29T18:05:27.018838+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:27.018884+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:27.021901+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:27.042540+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:27.042570+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:27.042580+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:27.143655+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:27.143715+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:27.144482+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:27.144587+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:27.144632+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:27.198583+00:00", "trade", 11.835, 491.0]
["2026-09-29T18:05:27.315849+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:27.315879+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:27.316511+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:27.316862+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:27.439443+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:28.090225+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:28.090706+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:28.090711+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:28.090786+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:28.091147+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:28.093292+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:28.127308+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:28.127353+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:28.431581+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:28.552457+00:00", "trade", 11.7728, 24.0]
["2026-09-29T18:05:28.556598+00:00", "trade", 11.7728, 16.0]
["2026-09-29T18:05:28.823668+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:28.823688+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:28.823933+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:28.856090+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:29.101634+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:29.298621+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:29.299017+00:00", "trade", 11.835, 166.0]
["2026-09-29T18:05:29.299579+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:29.358559+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:29.359000+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:29.561451+00:00", "trade", 11.7858, 1.0]
["2026-09-29T18:05:30.008985+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:30.277498+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:30.277568+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:30.299620+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:30.329877+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:30.439601+00:00", "trade", 11.7879, 20.0]
["2026-09-29T18:05:30.705397+00:00", "trade", 11.835, 33.0]
["2026-09-29T18:05:30.705460+00:00", "trade", 11.835, 33.0]
["2026-09-29T18:05:30.705520+00:00", "trade", 11.835, 24.0]
["2026-09-29T18:05:30.886084+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:30.886119+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:30.918762+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:31.252064+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:31.252726+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:31.253412+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:31.253472+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:31.371653+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:31.390368+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:31.627631+00:00", "trade", 11.8368, 3900.0]
["2026-09-29T18:05:31.631606+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:31.919971+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:31.920513+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:31.920688+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:31.921104+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:31.922618+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:31.928867+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:31.938696+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:31.970727+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:32.713707+00:00", "trade", 11.7733, 14.0]
["2026-09-29T18:05:33.233142+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:33.469948+00:00", "trade", 11.835, 8000.0]
["2026-09-29T18:05:33.521151+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:33.521753+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:33.700492+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:33.702036+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:33.941622+00:00", "trade", 11.8301, 1000.0]
["2026-09-29T18:05:34.332695+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:34.332800+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:34.372470+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:34.372971+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:34.435464+00:00", "trade", 11.7883, 100.0]
["2026-09-29T18:05:34.834011+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:34.910563+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:35.033801+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:36.070146+00:00", "trade", 11.835, 171.0]
["2026-09-29T18:05:36.164804+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:36.165290+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:36.166493+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:36.535455+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:36.535916+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:36.633082+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:36.635445+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:05:36.857195+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:36.857676+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:37.033012+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:37.966481+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:37.966827+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:38.179938+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:38.606296+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:39.375595+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:39.376141+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:39.376326+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:39.972917+00:00", "trade", 11.8349, 8000.0]
["2026-09-29T18:05:40.014979+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:40.015826+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:40.336639+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:40.337355+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:40.337671+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:40.463415+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:40.463921+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:41.235898+00:00", "trade", 11.7884, 100.0]
["2026-09-29T18:05:41.325694+00:00", "trade", 11.835, 86.0]
["2026-09-29T18:05:41.326887+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:41.393300+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:41.514227+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:41.573638+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:41.628940+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:41.630022+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:41.744224+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:41.912136+00:00", "trade", 11.7747, 100.0]
["2026-09-29T18:05:43.150307+00:00", "trade", 11.835, 18.0]
["2026-09-29T18:05:43.151523+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:43.427053+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:43.496042+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:43.496072+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:43.496363+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:43.496754+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:43.766541+00:00", "trade", 11.83, 10.0]
["2026-09-29T18:05:43.766559+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:05:43.766562+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:05:43.766562+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:05:43.766851+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:43.766866+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:43.767116+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:43.767156+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:43.767387+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:43.767397+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:43.767452+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:43.767733+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:43.767858+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:43.767858+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:43.806174+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.011509+00:00", "trade", 11.835, 580.0]
["2026-09-29T18:05:44.330811+00:00", "trade", 11.83, 99.0]
["2026-09-29T18:05:44.384666+00:00", "trade", 11.8351, 99.0]
["2026-09-29T18:05:44.590117+00:00", "trade", 11.83, 99.0]
["2026-09-29T18:05:44.641558+00:00", "trade", 11.8351, 99.0]
["2026-09-29T18:05:44.647128+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.661607+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.661722+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.672583+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.673771+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.847394+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901128+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.901176+00:00", "trade", 11.83, 1.0]
["2026-09-29T18:05:44.901191+00:00", "trade", 11.83, 1.0]
["2026-09-29T18:05:44.901255+00:00", "trade", 11.83, 99.0]
["2026-09-29T18:05:44.901261+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.901264+00:00", "trade", 11.83, 200.0]
["2026-09-29T18:05:44.901267+00:00", "trade", 11.83, 200.0]
["2026-09-29T18:05:44.901267+00:00", "trade", 11.83, 400.0]
["2026-09-29T18:05:44.901267+00:00", "trade", 11.83, 4.0]
["2026-09-29T18:05:44.901273+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.901273+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.901276+00:00", "trade", 11.83, 300.0]
["2026-09-29T18:05:44.901276+00:00", "trade", 11.83, 1.0]
["2026-09-29T18:05:44.901282+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.901282+00:00", "trade", 11.83, 200.0]
["2026-09-29T18:05:44.901282+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.901282+00:00", "trade", 11.83, 99.0]
["2026-09-29T18:05:44.901342+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.901570+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.901627+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901655+00:00", "trade", 11.83, 800.0]
["2026-09-29T18:05:44.901662+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901673+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901678+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901678+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901708+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901708+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901708+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901736+00:00", "trade", 11.83, 11.0]
["2026-09-29T18:05:44.901738+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901742+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.901745+00:00", "trade", 11.83, 70.0]
["2026-09-29T18:05:44.901745+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.901754+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.901758+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901813+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901813+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901818+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901818+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901828+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901828+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901833+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901838+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901843+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901848+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901848+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901863+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901863+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901868+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901868+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901988+00:00", "trade", 11.83, 500.0]
["2026-09-29T18:05:44.901988+00:00", "trade", 11.83, 200.0]
["2026-09-29T18:05:44.901988+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901988+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901993+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901993+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901995+00:00", "trade", 11.83, 200.0]
["2026-09-29T18:05:44.901995+00:00", "trade", 11.83, 3.0]
["2026-09-29T18:05:44.901995+00:00", "trade", 11.83, 1000.0]
["2026-09-29T18:05:44.901995+00:00", "trade", 11.83, 500.0]
["2026-09-29T18:05:44.901998+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901998+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.901998+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902003+00:00", "trade", 11.83, 1.0]
["2026-09-29T18:05:44.902003+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902003+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902003+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902008+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902009+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.902013+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902013+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902021+00:00", "trade", 11.83, 199.0]
["2026-09-29T18:05:44.902038+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902038+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902038+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902038+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902043+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902054+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902087+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.902134+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902169+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902349+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902354+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902354+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902359+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902359+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902359+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902364+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902427+00:00", "trade", 11.83, 3.0]
["2026-09-29T18:05:44.902560+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902626+00:00", "trade", 11.83, 20.0]
["2026-09-29T18:05:44.902665+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902685+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902735+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902755+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902765+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.902770+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.902782+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.902812+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.902900+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.903166+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.903627+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.903627+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.903654+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.903666+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.903727+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.904379+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.904611+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.904640+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.905125+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.905438+00:00", "trade", 11.83, 28.0]
["2026-09-29T18:05:44.905663+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.905910+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.906691+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.907383+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.908279+00:00", "trade", 11.83, 1.0]
["2026-09-29T18:05:44.909668+00:00", "trade", 11.83, 80.0]
["2026-09-29T18:05:44.931867+00:00", "trade", 11.835, 600.0]
["2026-09-29T18:05:44.931891+00:00", "trade", 11.835, 212.0]
["2026-09-29T18:05:44.932531+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.932596+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.975080+00:00", "trade", 11.83, 200.0]
["2026-09-29T18:05:44.975083+00:00", "trade", 11.83, 171.0]
["2026-09-29T18:05:44.975095+00:00", "trade", 11.83, 800.0]
["2026-09-29T18:05:44.975097+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.975101+00:00", "trade", 11.83, 200.0]
["2026-09-29T18:05:44.975105+00:00", "trade", 11.83, 200.0]
["2026-09-29T18:05:44.975105+00:00", "trade", 11.83, 300.0]
["2026-09-29T18:05:44.975107+00:00", "trade", 11.83, 400.0]
["2026-09-29T18:05:44.975111+00:00", "trade", 11.83, 200.0]
["2026-09-29T18:05:44.975111+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.975147+00:00", "trade", 11.83, 10.0]
["2026-09-29T18:05:44.975150+00:00", "trade", 11.83, 200.0]
["2026-09-29T18:05:44.975152+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.975152+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.975155+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.975171+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.975176+00:00", "trade", 11.83, 180.0]
["2026-09-29T18:05:44.975176+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.975176+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.975178+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.975178+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.975178+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.975182+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.975252+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:05:44.975282+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:05:44.975282+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:05:44.975303+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:05:44.975322+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:05:44.975322+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:05:44.975322+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:05:44.975373+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:05:44.975378+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:05:44.975378+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:05:44.975453+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:05:44.975473+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:44.975473+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:05:44.975679+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:44.975684+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:44.975684+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:44.975684+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:44.975684+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:44.975688+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:44.975703+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:44.975714+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:44.975743+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:44.975743+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:44.975814+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:44.975839+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:44.975914+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:44.975914+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:44.975994+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:44.976235+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:44.976240+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:44.976345+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:44.977508+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:44.977573+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:44.983850+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:05:44.989499+00:00", "trade", 11.8272, 99.0]
["2026-09-29T18:05:44.991641+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:44.992042+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:45.018114+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:45.026472+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:05:45.042338+00:00", "trade", 11.8228, 99.0]
["2026-09-29T18:05:45.068506+00:00", "trade", 11.83, 200.0]
["2026-09-29T18:05:45.068506+00:00", "trade", 11.83, 600.0]
["2026-09-29T18:05:45.068509+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:05:45.068509+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:45.068985+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:45.068985+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:45.069025+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:45.069025+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:45.069025+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:45.069065+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:45.069466+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:45.069987+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:45.085710+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:45.292090+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:45.466159+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:45.634779+00:00", "trade", 11.7909, 18.0]
["2026-09-29T18:05:45.831753+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:45.908576+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:45.909137+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:46.010533+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:46.121727+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:46.349944+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:46.596480+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:46.607802+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:46.837202+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:47.209107+00:00", "trade", 11.8275, 930.0]
["2026-09-29T18:05:47.212484+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:47.707366+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:47.743015+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:47.747496+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:47.747516+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:47.806476+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:47.851488+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:47.851626+00:00", "trade", 11.825, 107.0]
["2026-09-29T18:05:48.049292+00:00", "trade", 11.825, 107.0]
["2026-09-29T18:05:48.170077+00:00", "trade", 11.825, 105.0]
["2026-09-29T18:05:48.731635+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:48.732181+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:48.839606+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:48.926027+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:49.844459+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:49.880109+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:50.066728+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:50.070893+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:50.071810+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:50.620228+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:50.641038+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:51.204502+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:51.459102+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:51.528712+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:52.162654+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:52.402885+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:52.521131+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:52.527446+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:52.628225+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:54.190015+00:00", "trade", 11.8251, 400.0]
["2026-09-29T18:05:54.276302+00:00", "trade", 11.7915, 100.0]
["2026-09-29T18:05:54.316622+00:00", "trade", 11.825, 445.0]
["2026-09-29T18:05:54.316984+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:54.426464+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:55.035506+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:55.147863+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:56.034530+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:56.137194+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:56.298317+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:56.298703+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:56.472054+00:00", "trade", 11.7757, 100.0]
["2026-09-29T18:05:56.473398+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:57.763726+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:05:57.763831+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:05:57.764568+00:00", "trade", 11.825, 900.0]
["2026-09-29T18:05:57.865782+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:57.866229+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:57.866424+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:57.866665+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:57.868865+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:57.869186+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:57.870103+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:57.887073+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:57.979142+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:57.989492+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:59.191516+00:00", "trade", 11.8201, 8000.0]
["2026-09-29T18:05:59.262716+00:00", "trade", 11.8277, 1.0]
["2026-09-29T18:05:59.384878+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:59.385840+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:59.403311+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:59.465344+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:59.556045+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:59.754481+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:59.755077+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:05:59.755519+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:00.009012+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:00.216045+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:06:00.290743+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:06:01.355471+00:00", "trade", 11.8271, 8000.0]
["2026-09-29T18:06:02.209043+00:00", "trade", 11.825, 2000.0]
["2026-09-29T18:06:02.782903+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:02.783385+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:02.783866+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:02.895927+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:03.188832+00:00", "trade", 11.8341, 15.0]
["2026-09-29T18:06:03.301471+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:03.397304+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:03.481534+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:04.020991+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:04.021136+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:04.021652+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:04.205274+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:04.474465+00:00", "trade", 11.825, 46.0]
["2026-09-29T18:06:04.831522+00:00", "trade", 11.8245, 8000.0]
["2026-09-29T18:06:04.970978+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:04.971635+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:05.034204+00:00", "trade", 11.82, 99.0]
["2026-09-29T18:06:05.035582+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:05.036063+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:05.059343+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:06:05.089457+00:00", "trade", 11.8221, 99.0]
["2026-09-29T18:06:05.159000+00:00", "trade", 11.82, 99.0]
["2026-09-29T18:06:05.159957+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:05.209051+00:00", "trade", 11.8221, 99.0]
["2026-09-29T18:06:05.311754+00:00", "trade", 11.82, 99.0]
["2026-09-29T18:06:05.361568+00:00", "trade", 11.825, 99.0]
["2026-09-29T18:06:05.422882+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:05.434774+00:00", "trade", 11.82, 99.0]
["2026-09-29T18:06:05.487329+00:00", "trade", 11.8221, 99.0]
["2026-09-29T18:06:05.578607+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:05.691250+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:05.717608+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:06.189369+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:06.331256+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:06.331296+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:06.447693+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:06.448209+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:06.516757+00:00", "trade", 11.7891, 100.0]
["2026-09-29T18:06:06.989339+00:00", "trade", 11.777, 7.0]
["2026-09-29T18:06:07.646611+00:00", "trade", 11.7891, 100.0]
["2026-09-29T18:06:08.345313+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:08.346109+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:08.865790+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:08.866792+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:08.871959+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:08.910215+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:08.937304+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:09.013851+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:09.155814+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:09.161337+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:09.161898+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:09.570750+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:09.574749+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:09.863807+00:00", "trade", 11.825, 3.0]
["2026-09-29T18:06:09.989605+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:10.061666+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:10.170445+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:10.170465+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:10.170886+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:10.526438+00:00", "trade", 11.8277, 1.0]
["2026-09-29T18:06:10.810311+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:10.869206+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:10.869652+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:11.808197+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:11.849910+00:00", "trade", 11.7888, 9.0]
["2026-09-29T18:06:11.851335+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:12.137570+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:12.365617+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:12.394907+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:12.569166+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:12.569882+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:12.599559+00:00", "trade", 11.825, 129.0]
["2026-09-29T18:06:12.600756+00:00", "trade", 11.825, 2.0]
["2026-09-29T18:06:12.600918+00:00", "trade", 11.825, 3.0]
["2026-09-29T18:06:12.673238+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:12.673719+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:12.683021+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:12.738172+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:13.824631+00:00", "trade", 11.825, 500.0]
["2026-09-29T18:06:14.018119+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:14.018596+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:14.314802+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:06:14.314880+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:06:14.457088+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:15.078980+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:15.518353+00:00", "trade", 11.82, 99.0]
["2026-09-29T18:06:15.539619+00:00", "trade", 11.825, 500.0]
["2026-09-29T18:06:15.545239+00:00", "trade", 11.825, 472.0]
["2026-09-29T18:06:15.570707+00:00", "trade", 11.8221, 99.0]
["2026-09-29T18:06:15.647998+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:16.278491+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:16.315233+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:16.322215+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:16.323603+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:16.324761+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:16.324856+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:16.340734+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:16.349119+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:16.349936+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:16.438842+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:16.449307+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:16.449332+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:16.472257+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:16.510457+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:16.869721+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:16.869741+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:16.870714+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:16.883484+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:16.900164+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:06:16.900236+00:00", "trade", 11.83, 9.0]
["2026-09-29T18:06:16.901818+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:16.910611+00:00", "trade", 11.83, 9.0]
["2026-09-29T18:06:17.679066+00:00", "trade", 11.825, 3400.0]
["2026-09-29T18:06:17.679360+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:17.679508+00:00", "trade", 11.825, 600.0]
["2026-09-29T18:06:17.679685+00:00", "trade", 11.825, 512.0]
["2026-09-29T18:06:17.679835+00:00", "trade", 11.825, 1943.0]
["2026-09-29T18:06:17.680010+00:00", "trade", 11.825, 11.0]
["2026-09-29T18:06:17.680623+00:00", "trade", 11.825, 1134.0]
["2026-09-29T18:06:17.680869+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:17.681700+00:00", "trade", 11.825, 54.0]
["2026-09-29T18:06:17.681992+00:00", "trade", 11.83, 3400.0]
["2026-09-29T18:06:17.682289+00:00", "trade", 11.83, 512.0]
["2026-09-29T18:06:17.682325+00:00", "trade", 11.825, 1256.0]
["2026-09-29T18:06:17.682346+00:00", "trade", 11.825, 500.0]
["2026-09-29T18:06:17.683035+00:00", "trade", 11.825, 708.0]
["2026-09-29T18:06:17.683315+00:00", "trade", 11.825, 54.0]
["2026-09-29T18:06:17.683618+00:00", "trade", 11.825, 146.0]
["2026-09-29T18:06:17.685161+00:00", "trade", 11.83, 1256.0]
["2026-09-29T18:06:17.685224+00:00", "trade", 11.825, 709.0]
["2026-09-29T18:06:17.685540+00:00", "trade", 11.825, 53.0]
["2026-09-29T18:06:17.685753+00:00", "trade", 11.825, 55.0]
["2026-09-29T18:06:17.686084+00:00", "trade", 11.825, 175.0]
["2026-09-29T18:06:17.690216+00:00", "trade", 11.83, 600.0]
["2026-09-29T18:06:17.696423+00:00", "trade", 11.83, 1134.0]
["2026-09-29T18:06:17.698783+00:00", "trade", 11.83, 1943.0]
["2026-09-29T18:06:17.719430+00:00", "trade", 11.83, 11.0]
["2026-09-29T18:06:17.735459+00:00", "trade", 11.7774, 100.0]
["2026-09-29T18:06:17.822912+00:00", "trade", 11.8299, 8000.0]
["2026-09-29T18:06:18.012988+00:00", "trade", 11.8267, 425.0]
["2026-09-29T18:06:18.101684+00:00", "trade", 11.83, 300.0]
["2026-09-29T18:06:18.102601+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:18.102722+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:18.102762+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:18.163100+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:18.163140+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:18.171320+00:00", "trade", 11.8268, 11.0]
["2026-09-29T18:06:18.175747+00:00", "trade", 11.8309, 36.0]
["2026-09-29T18:06:18.176592+00:00", "trade", 11.8185, 23.0]
["2026-09-29T18:06:18.177443+00:00", "trade", 11.8325, 49.0]
["2026-09-29T18:06:19.273169+00:00", "trade", 11.7784, 54.0]
["2026-09-29T18:06:20.093683+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.094089+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.094114+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.094114+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.136585+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.136846+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.137247+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.137407+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.137417+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.138184+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.151499+00:00", "trade", 11.8299, 3900.0]
["2026-09-29T18:06:20.151611+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.159645+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.286080+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.287634+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.288576+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.322321+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.322762+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.323123+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.323244+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.324802+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.405509+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.405659+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.463888+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.463918+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.464439+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.468995+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.518302+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.555455+00:00", "trade", 11.825, 8000.0]
["2026-09-29T18:06:20.556317+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.610080+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.633531+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.633857+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.633857+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.726768+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.807519+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.807961+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:20.808276+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:21.167446+00:00", "trade", 11.825, 130.0]
["2026-09-29T18:06:21.462651+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:21.532828+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:22.510411+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:22.527938+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:22.528399+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:22.528439+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:22.549685+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:22.934354+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:22.935812+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:23.021681+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:23.302699+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:23.303797+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:23.862329+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:23.862795+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:23.874945+00:00", "trade", 11.825, 1050.0]
["2026-09-29T18:06:23.918107+00:00", "trade", 11.7912, 95.0]
["2026-09-29T18:06:24.041716+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.042412+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.042888+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.281781+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.281806+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.294517+00:00", "trade", 11.8235, 8000.0]
["2026-09-29T18:06:24.316584+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.324075+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:06:24.324174+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:06:24.328803+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.328838+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.328853+00:00", "trade", 11.83, 107.0]
["2026-09-29T18:06:24.328853+00:00", "trade", 11.83, 184.0]
["2026-09-29T18:06:24.328898+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.328948+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.329404+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.329495+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.329495+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.329500+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.329500+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.329535+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.329906+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.332056+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.332071+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.381082+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.381162+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.460015+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.460491+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.523491+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.523516+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.544135+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.544370+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.711347+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.711823+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.816903+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:24.840907+00:00", "trade", 11.8284, 13.0]
["2026-09-29T18:06:25.073292+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:25.106145+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:25.448287+00:00", "trade", 11.825, 5.0]
["2026-09-29T18:06:25.449151+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:25.995439+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:26.097762+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:26.401704+00:00", "trade", 11.825, 8000.0]
["2026-09-29T18:06:27.207349+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:27.208993+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:27.639060+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:27.778386+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:27.805069+00:00", "trade", 11.8287, 200.0]
["2026-09-29T18:06:27.890427+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:28.399377+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:28.402379+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:28.476286+00:00", "trade", 11.8278, 100.0]
["2026-09-29T18:06:28.484273+00:00", "trade", 11.8278, 7.0]
["2026-09-29T18:06:28.485412+00:00", "trade", 11.825, 15.0]
["2026-09-29T18:06:28.488173+00:00", "trade", 11.8278, 3.0]
["2026-09-29T18:06:28.492022+00:00", "trade", 11.8278, 2.0]
["2026-09-29T18:06:28.495982+00:00", "trade", 11.8278, 2.0]
["2026-09-29T18:06:28.498860+00:00", "trade", 11.8278, 1.0]
["2026-09-29T18:06:28.502619+00:00", "trade", 11.8278, 1.0]
["2026-09-29T18:06:28.507208+00:00", "trade", 11.8278, 5.0]
["2026-09-29T18:06:28.510140+00:00", "trade", 11.8278, 1.0]
["2026-09-29T18:06:28.511503+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:29.412807+00:00", "trade", 11.825, 500.0]
["2026-09-29T18:06:29.433740+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:29.434026+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:29.434868+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:29.592313+00:00", "trade", 11.7902, 1.0]
["2026-09-29T18:06:29.600333+00:00", "trade", 11.82, 99.0]
["2026-09-29T18:06:29.656847+00:00", "trade", 11.8228, 99.0]
["2026-09-29T18:06:29.852410+00:00", "trade", 11.825, 5400.0]
["2026-09-29T18:06:30.009037+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:30.015217+00:00", "trade", 11.7795, 16.0]
["2026-09-29T18:06:30.088396+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:30.088556+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:30.089428+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:30.089925+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:30.091538+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:30.092521+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:30.453018+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:30.943458+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:30.943964+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:30.967290+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:30.982303+00:00", "trade", 11.825, 500.0]
["2026-09-29T18:06:30.982442+00:00", "trade", 11.825, 500.0]
["2026-09-29T18:06:30.982907+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:30.983373+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:30.984838+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:06:30.994609+00:00", "trade", 11.825, 500.0]
["2026-09-29T18:06:30.994699+00:00", "trade", 11.82, 5.0]
["2026-09-29T18:06:30.994702+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:06:30.994706+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:06:30.994706+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:06:30.994711+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:06:30.994711+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:06:30.994711+00:00", "trade", 11.825, 850.0]
["2026-09-29T18:06:30.994714+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:06:30.994714+00:00", "trade", 11.825, 750.0]
["2026-09-29T18:06:30.995030+00:00", "trade", 11.825, 1050.0]
["2026-09-29T18:06:30.995033+00:00", "trade", 11.825, 500.0]
["2026-09-29T18:06:30.995033+00:00", "trade", 11.82, 160.0]
["2026-09-29T18:06:30.995036+00:00", "trade", 11.82, 48.0]
["2026-09-29T18:06:30.995057+00:00", "trade", 11.82, 16.0]
["2026-09-29T18:06:30.995066+00:00", "trade", 11.82, 36.0]
["2026-09-29T18:06:30.995159+00:00", "trade", 11.825, 763.0]
["2026-09-29T18:06:30.995192+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:06:30.995195+00:00", "trade", 11.825, 950.0]
["2026-09-29T18:06:30.995243+00:00", "trade", 11.825, 250.0]
["2026-09-29T18:06:30.995309+00:00", "trade", 11.825, 500.0]
["2026-09-29T18:06:30.995369+00:00", "trade", 11.825, 25.0]
["2026-09-29T18:06:30.995547+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:30.995632+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:30.995649+00:00", "trade", 11.825, 399.0]
["2026-09-29T18:06:30.995672+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:30.995672+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:30.995700+00:00", "trade", 11.825, 475.0]
["2026-09-29T18:06:30.995712+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:30.997995+00:00", "trade", 11.825, 500.0]
["2026-09-29T18:06:30.998815+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:31.066972+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:31.559958+00:00", "trade", 11.8275, 1.0]
["2026-09-29T18:06:31.806138+00:00", "trade", 11.823, 113.0]
["2026-09-29T18:06:32.011005+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:32.011481+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:32.041514+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:06:32.041628+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:32.042375+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:32.042440+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:32.042575+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:32.042595+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:32.043152+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:32.043232+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:32.259246+00:00", "trade", 11.825, 8000.0]
["2026-09-29T18:06:32.270312+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:06:32.367705+00:00", "trade", 11.825, 8856.0]
["2026-09-29T18:06:32.451634+00:00", "trade", 11.8227, 3900.0]
["2026-09-29T18:06:32.487203+00:00", "trade", 11.825, 149.0]
["2026-09-29T18:06:32.489175+00:00", "trade", 11.825, 118.0]
["2026-09-29T18:06:32.492239+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:32.709510+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:32.710828+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:32.793020+00:00", "trade", 11.8219, 1.0]
["2026-09-29T18:06:33.158096+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:33.158577+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:33.211593+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:33.794097+00:00", "trade", 11.825, 2.0]
["2026-09-29T18:06:34.427468+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:34.428510+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:34.429708+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:35.042342+00:00", "trade", 11.8264, 2.0]
["2026-09-29T18:06:35.053493+00:00", "trade", 11.8264, 1.0]
["2026-09-29T18:06:35.063888+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:06:35.063891+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:06:35.064454+00:00", "trade", 11.825, 500.0]
["2026-09-29T18:06:35.064758+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:35.064833+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:35.064953+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:35.065354+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:36.018639+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:36.018770+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:36.034758+00:00", "trade", 11.825, 500.0]
["2026-09-29T18:06:36.050570+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:36.081810+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:06:36.081919+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:06:36.082526+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:36.082787+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:36.082847+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:36.129762+00:00", "trade", 11.825, 402.0]
["2026-09-29T18:06:36.130524+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:06:36.130526+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:06:36.130529+00:00", "trade", 11.825, 400.0]
["2026-09-29T18:06:36.131117+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:36.131463+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:36.131618+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:36.137563+00:00", "trade", 11.825, 100.0]
["2026-09-29T18:06:36.140871+00:00", "trade", 11.825, 150.0]
["2026-09-29T18:06:36.141587+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:36.164541+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:36.394560+00:00", "trade", 11.8256, 7.0]
["2026-09-29T18:06:36.456612+00:00", "trade", 11.825, 5400.0]
["2026-09-29T18:06:36.514400+00:00", "trade", 11.83, 1.0]
["2026-09-29T18:06:36.534751+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:36.535332+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:36.537954+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:36.538339+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:36.539512+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:36.587812+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:36.863141+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:37.110940+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:37.144630+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:37.176281+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:37.904602+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:37.986987+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:38.278390+00:00", "trade", 11.795, 51.0]
["2026-09-29T18:06:38.836662+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:39.128515+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:39.309961+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:39.373984+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:39.573067+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:39.588573+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:39.619998+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:39.620103+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:39.669932+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:40.248510+00:00", "trade", 11.825, 5.0]
["2026-09-29T18:06:40.249158+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:40.900311+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:42.413153+00:00", "trade", 11.7806, 100.0]
["2026-09-29T18:06:42.565072+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:42.565894+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:42.641419+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:42.641940+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:42.741968+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:43.189433+00:00", "trade", 11.7965, 32.0]
["2026-09-29T18:06:43.190875+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:43.191316+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:43.447124+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:43.447640+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:44.240815+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:44.320925+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:44.499214+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:44.500061+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:44.845045+00:00", "trade", 11.825, 500.0]
["2026-09-29T18:06:44.846454+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:44.847296+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:45.256293+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:45.830685+00:00", "trade", 11.8287, 500.0]
["2026-09-29T18:06:46.036873+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:46.155781+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:46.176510+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:46.176756+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:46.176901+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:46.248381+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:46.248832+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:46.248867+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:46.249193+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:46.411248+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:46.411759+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:46.415242+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:46.864751+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:47.112965+00:00", "trade", 11.825, 500.0]
["2026-09-29T18:06:47.328423+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:47.394570+00:00", "trade", 11.7967, 24.0]
["2026-09-29T18:06:47.428691+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:47.457744+00:00", "trade", 11.825, 20.0]
["2026-09-29T18:06:48.931679+00:00", "trade", 11.825, 500.0]
["2026-09-29T18:06:49.043418+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:49.196948+00:00", "trade", 11.8298, 2000.0]
["2026-09-29T18:06:52.974457+00:00", "trade", 11.83, 1.0]
["2026-09-29T18:06:52.974514+00:00", "trade", 11.83, 1.0]
["2026-09-29T18:06:52.974583+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:06:53.670214+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:54.047785+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:06:54.047785+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:06:54.047788+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:06:54.047791+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:06:54.048074+00:00", "trade", 11.83, 1087.0]
["2026-09-29T18:06:54.048074+00:00", "trade", 11.83, 200.0]
["2026-09-29T18:06:54.048128+00:00", "trade", 11.83, 3.0]
["2026-09-29T18:06:54.048177+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:54.048249+00:00", "trade", 11.83, 1100.0]
["2026-09-29T18:06:54.048252+00:00", "trade", 11.83, 1700.0]
["2026-09-29T18:06:54.048255+00:00", "trade", 11.83, 1.0]
["2026-09-29T18:06:54.048257+00:00", "trade", 11.83, 300.0]
["2026-09-29T18:06:54.048263+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:54.048269+00:00", "trade", 11.83, 1652.0]
["2026-09-29T18:06:54.048283+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:54.048288+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:54.048293+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:54.048298+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:54.048303+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:54.048308+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:54.048308+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:54.048333+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:54.048338+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:06:54.048363+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:06:54.048368+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:06:54.048368+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:06:54.048373+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:06:54.048373+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:06:54.048373+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:06:54.048378+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:06:54.048378+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:06:54.048378+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:06:54.048383+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:06:54.048383+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:06:54.048383+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:06:54.048388+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:06:54.048388+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:06:54.048393+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:06:54.048418+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:06:54.048483+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:06:54.048553+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:06:54.048558+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:06:54.048578+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:06:54.048724+00:00", "trade", 11.83, 200.0]
["2026-09-29T18:06:54.048754+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.048869+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.048879+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.048914+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.048924+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.048959+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.049065+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.049125+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.049275+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.049320+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.049405+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.049445+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.049646+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.049982+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.050299+00:00", "trade", 11.835, 730.0]
["2026-09-29T18:06:54.050312+00:00", "trade", 11.835, 762.0]
["2026-09-29T18:06:54.050312+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:06:54.050418+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.050609+00:00", "trade", 11.83, 200.0]
["2026-09-29T18:06:54.050639+00:00", "trade", 11.83, 525.0]
["2026-09-29T18:06:54.051388+00:00", "trade", 11.835, 611.0]
["2026-09-29T18:06:54.051394+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:06:54.052044+00:00", "trade", 11.835, 4.0]
["2026-09-29T18:06:54.052047+00:00", "trade", 11.835, 763.0]
["2026-09-29T18:06:54.052049+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:06:54.052173+00:00", "trade", 11.835, 762.0]
["2026-09-29T18:06:54.052173+00:00", "trade", 11.835, 200.0]
["2026-09-29T18:06:54.052237+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.052683+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.053243+00:00", "trade", 11.835, 45.0]
["2026-09-29T18:06:54.053538+00:00", "trade", 11.835, 10.0]
["2026-09-29T18:06:54.055199+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.059727+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:06:54.059997+00:00", "trade", 11.83, 180.0]
["2026-09-29T18:06:54.079732+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.080173+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.081276+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.081965+00:00", "trade", 11.83, 11.0]
["2026-09-29T18:06:54.090257+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.114304+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.148997+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.157129+00:00", "trade", 11.83, 600.0]
["2026-09-29T18:06:54.157152+00:00", "trade", 11.83, 501.0]
["2026-09-29T18:06:54.157152+00:00", "trade", 11.83, 549.0]
["2026-09-29T18:06:54.157185+00:00", "trade", 11.83, 719.0]
["2026-09-29T18:06:54.157803+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.157803+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.158224+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.158505+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.158719+00:00", "trade", 11.835, 54.0]
["2026-09-29T18:06:54.159161+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.160399+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.165473+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:06:54.249391+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.381184+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.381314+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.383805+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:54.615772+00:00", "trade", 11.8399, 36.0]
["2026-09-29T18:06:54.627696+00:00", "trade", 11.835, 34.0]
["2026-09-29T18:06:55.672469+00:00", "trade", 11.7818, 100.0]
["2026-09-29T18:06:56.113586+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:56.273586+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:56.471311+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:56.471963+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:56.495167+00:00", "trade", 11.7818, 100.0]
["2026-09-29T18:06:56.521200+00:00", "trade", 11.84, 1050.0]
["2026-09-29T18:06:56.529635+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:06:56.529638+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:06:56.529656+00:00", "trade", 11.84, 10.0]
["2026-09-29T18:06:56.529659+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:06:56.530211+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:56.530226+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:56.530226+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:56.530231+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:56.530231+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:56.530231+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:56.530236+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:56.530246+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:56.530271+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:56.530281+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:56.530316+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:56.530346+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:56.530432+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:56.530577+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:56.530772+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:56.531258+00:00", "trade", 11.84, 11.0]
["2026-09-29T18:06:56.532281+00:00", "trade", 11.84, 600.0]
["2026-09-29T18:06:56.532287+00:00", "trade", 11.84, 600.0]
["2026-09-29T18:06:56.532305+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:06:56.532321+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.532547+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.532572+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.532632+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.532973+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.536464+00:00", "trade", 11.845, 100.0]
["2026-09-29T18:06:56.536641+00:00", "trade", 11.845, 2.0]
["2026-09-29T18:06:56.546911+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.547019+00:00", "trade", 11.845, 100.0]
["2026-09-29T18:06:56.547022+00:00", "trade", 11.845, 100.0]
["2026-09-29T18:06:56.547025+00:00", "trade", 11.845, 100.0]
["2026-09-29T18:06:56.547067+00:00", "trade", 11.845, 100.0]
["2026-09-29T18:06:56.547297+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.547312+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.547332+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.547382+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.547387+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.547512+00:00", "trade", 11.845, 100.0]
["2026-09-29T18:06:56.555812+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.568687+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.568723+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.569053+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.569063+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.569149+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.569605+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.581899+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.582175+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.585853+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.586294+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.589963+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.590519+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.590830+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.608863+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.609304+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.609755+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.625833+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.638797+00:00", "trade", 11.84, 300.0]
["2026-09-29T18:06:56.638848+00:00", "trade", 11.84, 85.0]
["2026-09-29T18:06:56.638914+00:00", "trade", 11.84, 115.0]
["2026-09-29T18:06:56.639421+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.639446+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.639506+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.639867+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.641250+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.848944+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:56.886787+00:00", "trade", 11.845, 425.0]
["2026-09-29T18:06:57.111349+00:00", "trade", 11.845, 8000.0]
["2026-09-29T18:06:57.112585+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:57.573054+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:57.573110+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:57.573115+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:57.573185+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:57.576914+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:57.780806+00:00", "trade", 11.845, 8000.0]
["2026-09-29T18:06:58.797665+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:58.797750+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:58.802692+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:58.803353+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:58.803589+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:58.809017+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:58.821014+00:00", "trade", 11.85, 10.0]
["2026-09-29T18:06:58.821041+00:00", "trade", 11.845, 10.0]
["2026-09-29T18:06:58.821597+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:58.823847+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:58.824308+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:58.824769+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:58.846466+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:58.858267+00:00", "trade", 11.7993, 32.0]
["2026-09-29T18:06:58.896605+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:58.922090+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:58.922456+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:58.935462+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:58.935863+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:59.103231+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:59.144324+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:59.144379+00:00", "trade", 11.8401, 8000.0]
["2026-09-29T18:06:59.144389+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:59.144845+00:00", "trade", 11.84, 300.0]
["2026-09-29T18:06:59.144845+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:59.144848+00:00", "trade", 11.84, 350.0]
["2026-09-29T18:06:59.144854+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:06:59.144854+00:00", "trade", 11.84, 10.0]
["2026-09-29T18:06:59.144875+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:06:59.144911+00:00", "trade", 11.84, 1.0]
["2026-09-29T18:06:59.144980+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:59.144983+00:00", "trade", 11.84, 110.0]
["2026-09-29T18:06:59.145025+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:59.145028+00:00", "trade", 11.84, 3439.0]
["2026-09-29T18:06:59.145028+00:00", "trade", 11.84, 61.0]
["2026-09-29T18:06:59.145032+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:06:59.145034+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:06:59.145104+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:06:59.145104+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:06:59.145106+00:00", "trade", 11.84, 35.0]
["2026-09-29T18:06:59.145106+00:00", "trade", 11.84, 13.0]
["2026-09-29T18:06:59.145113+00:00", "trade", 11.84, 62.0]
["2026-09-29T18:06:59.145121+00:00", "trade", 11.84, 1.0]
["2026-09-29T18:06:59.145301+00:00", "quote", 11.84, 11.85]
["2026-09-29T18:06:59.145321+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:59.145326+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:59.145326+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:59.145356+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:59.145396+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:59.145401+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:59.145416+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:59.145452+00:00", "trade", 11.84, 37.0]
["2026-09-29T18:06:59.145497+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:59.145516+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:59.145537+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:59.145557+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:59.145566+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:59.145627+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:59.145637+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:59.145662+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:59.145662+00:00", "quote", 11.84, 11.84]
["2026-09-29T18:06:59.145667+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.145669+00:00", "trade", 11.84, 1.0]
["2026-09-29T18:06:59.145707+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.145743+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.145743+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.145743+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.145747+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.145747+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.145747+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.145752+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.145752+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.145752+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.145752+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.145752+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.145757+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.145767+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.145767+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.145767+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.145768+00:00", "trade", 11.84, 65.0]
["2026-09-29T18:06:59.145942+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.146063+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.146233+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.146449+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.146520+00:00", "trade", 11.84, 27.0]
["2026-09-29T18:06:59.146571+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:06:59.147501+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.147561+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.147942+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.148418+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.150994+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.152508+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.156597+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:06:59.166832+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.171092+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.177990+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:06:59.178696+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.178700+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.213112+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.253573+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:06:59.832168+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:00.009054+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:00.253695+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:00.318123+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.249484+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:01.251931+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:01.310126+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.353859+00:00", "trade", 11.8318, 12.0]
["2026-09-29T18:07:01.364940+00:00", "trade", 11.8318, 9.0]
["2026-09-29T18:07:01.372229+00:00", "trade", 11.8318, 3.0]
["2026-09-29T18:07:01.376295+00:00", "trade", 11.8318, 20.0]
["2026-09-29T18:07:01.379762+00:00", "trade", 11.8318, 3.0]
["2026-09-29T18:07:01.389818+00:00", "trade", 11.8318, 4.0]
["2026-09-29T18:07:01.409798+00:00", "trade", 11.84, 900.0]
["2026-09-29T18:07:01.409798+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.409996+00:00", "trade", 11.84, 800.0]
["2026-09-29T18:07:01.409996+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:07:01.409998+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.410279+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.410479+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.415802+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.528039+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.528074+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.545044+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.545240+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.547761+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.575637+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.775151+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.775637+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.783997+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.783998+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:07:01.784187+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.784478+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.855883+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.855988+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.856254+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.857822+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.888435+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:01.888911+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:02.575167+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:02.578390+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:03.004076+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:03.024310+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:03.088542+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:03.265683+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:03.271161+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:03.541128+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:03.541208+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:03.570182+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:04.237857+00:00", "trade", 11.835, 1000.0]
["2026-09-29T18:07:04.239919+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:04.239999+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:04.240956+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:04.746202+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:05.319219+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:05.594053+00:00", "trade", 11.835, 5000.0]
["2026-09-29T18:07:05.595159+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:05.963685+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:06.571389+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:06.571981+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:06.574076+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:06.600804+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:07.219313+00:00", "trade", 11.801, 100.0]
["2026-09-29T18:07:07.355774+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:07.355939+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:07.364178+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:07.498274+00:00", "trade", 11.801, 100.0]
["2026-09-29T18:07:07.525627+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:07.526189+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:07.555777+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.247418+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:08.247421+00:00", "trade", 11.84, 300.0]
["2026-09-29T18:07:08.247421+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:07:08.247424+00:00", "trade", 11.84, 700.0]
["2026-09-29T18:07:08.247849+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:08.247939+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:08.247939+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:08.254421+00:00", "trade", 11.84, 300.0]
["2026-09-29T18:07:08.254421+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:07:08.254424+00:00", "trade", 11.84, 500.0]
["2026-09-29T18:07:08.255382+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:08.255422+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:08.292528+00:00", "trade", 11.8316, 14.0]
["2026-09-29T18:07:08.304505+00:00", "trade", 11.8316, 14.0]
["2026-09-29T18:07:08.308427+00:00", "trade", 11.8316, 8.0]
["2026-09-29T18:07:08.309518+00:00", "trade", 11.84, 400.0]
["2026-09-29T18:07:08.309521+00:00", "trade", 11.84, 200.0]
["2026-09-29T18:07:08.309623+00:00", "trade", 11.835, 500.0]
["2026-09-29T18:07:08.309623+00:00", "trade", 11.835, 500.0]
["2026-09-29T18:07:08.309751+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:08.309762+00:00", "trade", 11.835, 500.0]
["2026-09-29T18:07:08.309858+00:00", "trade", 11.835, 500.0]
["2026-09-29T18:07:08.309945+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.310107+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:08.310112+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:08.310257+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:08.310276+00:00", "trade", 11.835, 500.0]
["2026-09-29T18:07:08.310322+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:08.310322+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:08.310402+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:08.310402+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:08.310763+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:08.310763+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:08.329768+00:00", "trade", 11.835, 500.0]
["2026-09-29T18:07:08.329877+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.330535+00:00", "trade", 11.835, 300.0]
["2026-09-29T18:07:08.330676+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.330962+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.331251+00:00", "trade", 11.835, 200.0]
["2026-09-29T18:07:08.331327+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:08.331795+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.332021+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.332120+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.332755+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.332769+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.332811+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.333148+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.333172+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.333178+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.333828+00:00", "trade", 11.835, 62.0]
["2026-09-29T18:07:08.333828+00:00", "trade", 11.835, 38.0]
["2026-09-29T18:07:08.333843+00:00", "trade", 11.835, 62.0]
["2026-09-29T18:07:08.333873+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.333897+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.333903+00:00", "trade", 11.835, 38.0]
["2026-09-29T18:07:08.334492+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.334884+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.334904+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.334935+00:00", "trade", 11.835, 11.0]
["2026-09-29T18:07:08.335620+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.336119+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.336345+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.336982+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.337223+00:00", "trade", 11.835, 189.0]
["2026-09-29T18:07:08.337737+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.338468+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:08.434868+00:00", "trade", 11.835, 4.0]
["2026-09-29T18:07:09.135747+00:00", "trade", 11.83, 182.0]
["2026-09-29T18:07:09.136631+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:09.136666+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:09.136666+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:09.136686+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:09.136711+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:09.136781+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:09.136791+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:09.136831+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:09.136831+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:09.136836+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:09.137052+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:09.137147+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:09.137297+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:09.137588+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:09.138177+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:09.138177+00:00", "trade", 11.835, 300.0]
["2026-09-29T18:07:09.138177+00:00", "trade", 11.835, 100.0]
["2026-09-29T18:07:09.139152+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:09.139152+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:09.139152+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:09.139468+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:09.141673+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:09.160077+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:09.160718+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:09.312952+00:00", "trade", 11.8328, 2.0]
["2026-09-29T18:07:09.592484+00:00", "trade", 11.7837, 100.0]
["2026-09-29T18:07:10.674331+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:10.674645+00:00", "trade", 11.835, 31.0]
["2026-09-29T18:07:11.019703+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:07:11.019709+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:07:11.020353+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:11.020358+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:11.020403+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:11.020563+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:11.020799+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:11.021280+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:11.023721+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:11.069936+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:11.070206+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:11.293417+00:00", "trade", 11.8104, 100.0]
["2026-09-29T18:07:12.073094+00:00", "trade", 11.7837, 100.0]
["2026-09-29T18:07:12.956176+00:00", "trade", 11.8016, 100.0]
["2026-09-29T18:07:14.098095+00:00", "trade", 11.835, 10.0]
["2026-09-29T18:07:14.298969+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:14.775476+00:00", "trade", 11.8104, 500.0]
["2026-09-29T18:07:15.129167+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:15.129934+00:00", "quote", 11.83, 11.84]
["2026-09-29T18:07:15.520090+00:00", "trade", 11.83, 1050.0]
["2026-09-29T18:07:15.520223+00:00", "trade", 11.83, 260.0]
["2026-09-29T18:07:15.520226+00:00", "trade", 11.83, 200.0]
["2026-09-29T18:07:15.520247+00:00", "trade", 11.83, 5.0]
["2026-09-29T18:07:15.520247+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:07:15.520251+00:00", "trade", 11.83, 300.0]
["2026-09-29T18:07:15.520274+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:07:15.520274+00:00", "trade", 11.83, 10.0]
["2026-09-29T18:07:15.520280+00:00", "trade", 11.83, 200.0]
["2026-09-29T18:07:15.520409+00:00", "trade", 11.83, 300.0]
["2026-09-29T18:07:15.520417+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:07:15.520421+00:00", "trade", 11.83, 600.0]
["2026-09-29T18:07:15.520421+00:00", "trade", 11.83, 600.0]
["2026-09-29T18:07:15.520442+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:07:15.520460+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:07:15.520462+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:07:15.520467+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:07:15.520476+00:00", "trade", 11.83, 200.0]
["2026-09-29T18:07:15.520478+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:07:15.520481+00:00", "trade", 11.83, 5.0]
["2026-09-29T18:07:15.520481+00:00", "trade", 11.83, 320.0]
["2026-09-29T18:07:15.520482+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:07:15.520482+00:00", "quote", 11.83, 11.83]
["2026-09-29T18:07:15.520484+00:00", "trade", 11.83, 100.0]
["2026-09-29T18:07:15.520484+00:00", "trade", 11.83, 2100.0]
["2026-09-29T18:07:15.520487+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520499+00:00", "trade", 11.83, 1.0]
["2026-09-29T18:07:15.520503+00:00", "trade", 11.83, 1.0]
["2026-09-29T18:07:15.520508+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520513+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520513+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520523+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520528+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520558+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520568+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520573+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520593+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520593+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520598+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520633+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520653+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520653+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520658+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520658+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520678+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520678+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520678+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520693+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520695+00:00", "trade", 11.83, 1050.0]
["2026-09-29T18:07:15.520748+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520793+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.520838+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.521064+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.521104+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.521104+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.521144+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.521154+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.521224+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.521326+00:00", "trade", 11.83, 29.0]
["2026-09-29T18:07:15.521340+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.521525+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.521585+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.525625+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.527173+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.623497+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.806557+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.809279+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:15.890572+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.031061+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.041140+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.064826+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.157366+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.158128+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.261664+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.272465+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.308496+00:00", "trade", 11.8306, 3.0]
["2026-09-29T18:07:16.309402+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.315833+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.316279+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.349428+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:07:16.350054+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.350094+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.350159+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.350691+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.352976+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.358419+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.434028+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.434520+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.435001+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.509423+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.541955+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.568804+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.569285+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.569285+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.569726+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.570082+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:16.572047+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.053588+00:00", "trade", 11.8201, 5000.0]
["2026-09-29T18:07:17.054618+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.055125+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.055601+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.057039+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.059916+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.135150+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.138949+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.138989+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.139024+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.139510+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.153915+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.153970+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.173757+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.174042+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.174198+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.246959+00:00", "trade", 11.825, 1.0]
["2026-09-29T18:07:17.338846+00:00", "trade", 11.825, 1.0]
["2026-09-29T18:07:17.368184+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.368224+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.368304+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.368304+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.391073+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.396636+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.410920+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.414198+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.594887+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.638511+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.646996+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:17.653467+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:19.478649+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:19.478649+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:20.348196+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:20.349429+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:20.361643+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:20.465033+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:20.528474+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:20.538834+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:20.819987+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:20.861320+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:20.875083+00:00", "quote", 11.82, 11.83]
["2026-09-29T18:07:21.316979+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:07:21.316979+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:07:21.316982+00:00", "trade", 11.82, 129.0]
["2026-09-29T18:07:21.316991+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:07:21.316994+00:00", "trade", 11.82, 400.0]
["2026-09-29T18:07:21.316997+00:00", "trade", 11.82, 5.0]
["2026-09-29T18:07:21.317003+00:00", "trade", 11.82, 29.0]
["2026-09-29T18:07:21.317006+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:07:21.317009+00:00", "trade", 11.82, 200.0]
["2026-09-29T18:07:21.317018+00:00", "trade", 11.82, 71.0]
["2026-09-29T18:07:21.317147+00:00", "trade", 11.82, 151.0]
["2026-09-29T18:07:21.317147+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:07:21.317224+00:00", "quote", 11.82, 11.82]
["2026-09-29T18:07:21.317256+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:07:21.317256+00:00", "trade", 11.82, 5.0]
["2026-09-29T18:07:21.317259+00:00", "trade", 11.82, 200.0]
["2026-09-29T18:07:21.317262+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:07:21.317262+00:00", "trade", 11.82, 3.0]
["2026-09-29T18:07:21.317294+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317314+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317319+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317319+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317324+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317344+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317359+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317385+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317389+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317394+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317394+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317399+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317409+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317419+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317439+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317454+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317479+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317564+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317575+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317580+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317610+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317670+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317700+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317921+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317921+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317925+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.317925+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.318086+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.318086+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.318091+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.318552+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.318557+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.318652+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.318908+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.319008+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.319559+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.319730+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.319900+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.321895+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.321895+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.322271+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.326350+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.327699+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.330806+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.332034+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.333137+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.341436+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.349440+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.362525+00:00", "trade", 11.81, 15.0]
["2026-09-29T18:07:21.363158+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.363163+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.363564+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.363574+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.364020+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.364115+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.364611+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.396771+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:21.397092+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:21.397146+00:00", "trade", 11.815, 763.0]
["2026-09-29T18:07:21.397276+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:21.397321+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:21.397324+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:21.397468+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:21.397964+00:00", "trade", 11.815, 263.0]
["2026-09-29T18:07:21.398187+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:21.399249+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.399975+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:21.403522+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:21.404941+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:21.697819+00:00", "trade", 11.8258, 1500.0]
["2026-09-29T18:07:21.697945+00:00", "trade", 11.8238, 500.0]
["2026-09-29T18:07:21.857210+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:07:22.318233+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:22.318674+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:22.768733+00:00", "trade", 11.8144, 3900.0]
["2026-09-29T18:07:23.065265+00:00", "trade", 11.8028, 77.0]
["2026-09-29T18:07:24.151349+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:24.174399+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:24.175176+00:00", "trade", 11.815, 111.0]
["2026-09-29T18:07:24.175873+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:24.175900+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:24.175933+00:00", "trade", 11.815, 263.0]
["2026-09-29T18:07:24.175987+00:00", "trade", 11.815, 237.0]
["2026-09-29T18:07:24.176363+00:00", "trade", 11.815, 111.0]
["2026-09-29T18:07:24.176478+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:24.176556+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:25.756944+00:00", "trade", 11.8134, 100.0]
["2026-09-29T18:07:25.973630+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:25.974422+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:26.006072+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:26.145839+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:26.229062+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:26.327321+00:00", "trade", 11.8029, 100.0]
["2026-09-29T18:07:26.588782+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:26.590942+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:26.596810+00:00", "trade", 11.82, 50.0]
["2026-09-29T18:07:26.596810+00:00", "trade", 11.82, 50.0]
["2026-09-29T18:07:26.596825+00:00", "trade", 11.815, 95.0]
["2026-09-29T18:07:26.597422+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:26.597462+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:26.619229+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:26.838314+00:00", "trade", 11.815, 19.0]
["2026-09-29T18:07:26.839262+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:26.839302+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:27.030085+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:27.031719+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:27.098994+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:27.205634+00:00", "trade", 11.815, 2.0]
["2026-09-29T18:07:27.459964+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:27.459967+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:27.459972+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:27.459996+00:00", "trade", 11.82, 10.0]
["2026-09-29T18:07:27.460008+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:27.460073+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:27.460225+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:27.460238+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:27.460544+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:27.460584+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:27.460584+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:27.460624+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:27.460624+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:27.460784+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:27.460904+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:27.464147+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:27.517604+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:27.517965+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:27.575903+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:27.576183+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:28.056861+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:28.320602+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:28.364081+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:28.369559+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:28.455107+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:28.455603+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:28.471005+00:00", "trade", 11.7845, 100.0]
["2026-09-29T18:07:28.484832+00:00", "trade", 11.7845, 100.0]
["2026-09-29T18:07:28.489772+00:00", "trade", 11.7845, 100.0]
["2026-09-29T18:07:28.564146+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:28.564151+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:28.564462+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:28.565409+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:28.566367+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:28.637290+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:28.637290+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:28.973601+00:00", "trade", 11.814, 100.0]
["2026-09-29T18:07:29.028249+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:29.028324+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:29.029562+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:29.049931+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:29.208616+00:00", "trade", 11.8172, 1700.0]
["2026-09-29T18:07:29.226172+00:00", "trade", 11.8307, 100.0]
["2026-09-29T18:07:29.233097+00:00", "trade", 11.8281, 400.0]
["2026-09-29T18:07:29.247408+00:00", "trade", 11.818, 100.0]
["2026-09-29T18:07:29.250325+00:00", "trade", 11.815, 327.0]
["2026-09-29T18:07:29.250845+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:29.250887+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:29.250941+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:07:29.250944+00:00", "trade", 11.815, 400.0]
["2026-09-29T18:07:29.251056+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:29.251846+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:29.254087+00:00", "trade", 11.8143, 100.0]
["2026-09-29T18:07:29.478590+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:29.479010+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:29.579635+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:29.579910+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:29.580111+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:29.887972+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:29.888298+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:30.009085+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:30.092690+00:00", "trade", 11.814, 4.0]
["2026-09-29T18:07:30.262103+00:00", "trade", 11.799, 44.0]
["2026-09-29T18:07:30.555469+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:30.555950+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:30.793632+00:00", "trade", 11.7845, 100.0]
["2026-09-29T18:07:30.794657+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:30.795028+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:31.035665+00:00", "trade", 11.8304, 1.0]
["2026-09-29T18:07:31.296863+00:00", "trade", 11.8177, 1.0]
["2026-09-29T18:07:31.515305+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:31.556909+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:32.399728+00:00", "trade", 11.82, 100.0]
["2026-09-29T18:07:32.399734+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:07:32.399758+00:00", "trade", 11.815, 27.0]
["2026-09-29T18:07:32.399833+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:07:32.400348+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:32.400429+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:32.400865+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:32.491259+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:32.727546+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:07:32.727546+00:00", "trade", 11.815, 400.0]
["2026-09-29T18:07:32.728538+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:32.730950+00:00", "trade", 11.815, 363.0]
["2026-09-29T18:07:32.730998+00:00", "trade", 11.815, 137.0]
["2026-09-29T18:07:32.731602+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:32.731653+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:07:32.731653+00:00", "trade", 11.815, 400.0]
["2026-09-29T18:07:32.736892+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:07:32.828652+00:00", "trade", 11.815, 20.0]
["2026-09-29T18:07:32.829608+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:32.829638+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:32.875966+00:00", "trade", 11.815, 11.0]
["2026-09-29T18:07:32.876906+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:32.900873+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:32.952410+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.028641+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.029113+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.032476+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.032511+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.032541+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.032902+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.033669+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.033673+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.039066+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.041486+00:00", "trade", 11.81, 7.0]
["2026-09-29T18:07:33.041510+00:00", "trade", 11.81, 852.0]
["2026-09-29T18:07:33.042514+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.042544+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.067826+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.067886+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:07:33.068210+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:07:33.068446+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.068451+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.095130+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:07:33.095390+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.095736+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.095776+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.095816+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.095856+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.095881+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.096137+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.096192+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.096237+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.096653+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.104141+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.105355+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.105355+00:00", "trade", 11.81, 6.0]
["2026-09-29T18:07:33.105358+00:00", "trade", 11.81, 2.0]
["2026-09-29T18:07:33.105418+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.105679+00:00", "trade", 11.81, 108.0]
["2026-09-29T18:07:33.105740+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.105743+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:07:33.105765+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:07:33.105795+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.105797+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.105815+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:07:33.105830+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.105836+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.105854+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.105954+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.105954+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.105956+00:00", "trade", 11.81, 358.0]
["2026-09-29T18:07:33.105956+00:00", "trade", 11.81, 400.0]
["2026-09-29T18:07:33.105975+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:07:33.105980+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.105981+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.105989+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:07:33.105995+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.106002+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.106005+00:00", "trade", 11.81, 400.0]
["2026-09-29T18:07:33.106005+00:00", "trade", 11.81, 399.0]
["2026-09-29T18:07:33.106007+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.106011+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:07:33.106011+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.106017+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:07:33.106017+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.106017+00:00", "trade", 11.81, 300.0]
["2026-09-29T18:07:33.106020+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.106020+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.106020+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.106023+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:07:33.106023+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.106025+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:07:33.106025+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:07:33.106046+00:00", "trade", 11.81, 300.0]
["2026-09-29T18:07:33.106074+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.106074+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:07:33.106076+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.106097+00:00", "trade", 11.81, 6.0]
["2026-09-29T18:07:33.106097+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:07:33.106121+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:07:33.106134+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:07:33.106137+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:07:33.106141+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:07:33.106143+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:07:33.106146+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.106161+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:07:33.106164+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.106173+00:00", "trade", 11.81, 199.0]
["2026-09-29T18:07:33.106201+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:07:33.106206+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:07:33.106221+00:00", "trade", 11.815, 1.0]
["2026-09-29T18:07:33.106221+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:07:33.106266+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:07:33.106271+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:07:33.106275+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.106365+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.106395+00:00", "trade", 11.81, 120.0]
["2026-09-29T18:07:33.106396+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:07:33.106401+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:07:33.106416+00:00", "trade", 11.81, 480.0]
["2026-09-29T18:07:33.106416+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:07:33.106416+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:07:33.106456+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:07:33.106491+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:07:33.106547+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:07:33.106577+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:07:33.106615+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.106618+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.106622+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106637+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106637+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106662+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106697+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106737+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106747+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106772+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106802+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106807+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106807+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106812+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106812+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106817+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106817+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106817+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106822+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106822+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106822+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106822+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106837+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106842+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106857+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106867+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106907+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106927+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106936+00:00", "trade", 11.81, 13.0]
["2026-09-29T18:07:33.106953+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.106958+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.107138+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.107198+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.107328+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.107439+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.110742+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.116535+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.119317+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:07:33.143414+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.143434+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.150871+00:00", "trade", 11.81, 28.0]
["2026-09-29T18:07:33.151015+00:00", "trade", 11.805, 292.0]
["2026-09-29T18:07:33.151015+00:00", "trade", 11.805, 208.0]
["2026-09-29T18:07:33.151045+00:00", "trade", 11.805, 762.0]
["2026-09-29T18:07:33.151045+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:07:33.151165+00:00", "trade", 11.805, 500.0]
["2026-09-29T18:07:33.151193+00:00", "trade", 11.805, 500.0]
["2026-09-29T18:07:33.151773+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:07:33.151939+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.152080+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:07:33.152260+00:00", "trade", 11.805, 600.0]
["2026-09-29T18:07:33.152305+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.152338+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:07:33.152421+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.152426+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:07:33.152940+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:07:33.153598+00:00", "trade", 11.805, 1100.0]
["2026-09-29T18:07:33.156690+00:00", "trade", 11.8, 40.0]
["2026-09-29T18:07:33.156699+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:07:33.156711+00:00", "trade", 11.8, 8.0]
["2026-09-29T18:07:33.156711+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:07:33.157553+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.157593+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.157718+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.157718+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.157718+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.157753+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.157833+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.157863+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.157874+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.158109+00:00", "trade", 11.805, 400.0]
["2026-09-29T18:07:33.160750+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.167636+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:07:33.207331+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.258904+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.309248+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.313669+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:33.505176+00:00", "trade", 11.8, 85.0]
["2026-09-29T18:07:33.521769+00:00", "trade", 11.8005, 36.0]
["2026-09-29T18:07:33.660510+00:00", "trade", 11.8, 34.0]
["2026-09-29T18:07:34.609814+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:34.638477+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:34.761072+00:00", "trade", 11.8, 500.0]
["2026-09-29T18:07:34.761996+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:34.762036+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:34.762076+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:34.762076+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:34.762116+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:34.762317+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:34.762387+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:34.762437+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:34.762798+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:34.765038+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:34.771719+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:34.771724+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:34.871195+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:34.871551+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:34.903442+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:34.903923+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:35.238057+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:35.238062+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:07:35.238995+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:35.239035+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:35.239075+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:35.240994+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:35.260766+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:35.394644+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:35.467989+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:35.468069+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:35.468545+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:35.531244+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:35.585217+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:35.586786+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:35.595621+00:00", "trade", 11.8, 5.0]
["2026-09-29T18:07:35.596229+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:35.596269+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:35.596499+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:35.663293+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:35.663413+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:36.061138+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:36.061620+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:36.091070+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:36.128323+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:36.128920+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:36.203787+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:36.208148+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:36.312107+00:00", "trade", 11.7849, 19.0]
["2026-09-29T18:07:36.313082+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:36.347640+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:36.347674+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:36.371916+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:07:36.371917+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:36.371919+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:07:36.371922+00:00", "trade", 11.8, 2500.0]
["2026-09-29T18:07:36.371928+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:07:36.371928+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:07:36.371931+00:00", "trade", 11.8, 87.0]
["2026-09-29T18:07:36.371959+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:07:36.371964+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:07:36.371979+00:00", "trade", 11.8, 6.0]
["2026-09-29T18:07:36.372141+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:07:36.372145+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:07:36.372145+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:07:36.372178+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:36.372183+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:36.372193+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:36.372198+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:36.372233+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:07:36.372288+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:07:36.372288+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:07:36.372288+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:07:36.372393+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:07:36.372443+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.372458+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.372464+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.372493+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.372498+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.372503+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.372503+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.372503+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.372503+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.372508+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.372508+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.372513+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.372517+00:00", "trade", 11.8, 36.0]
["2026-09-29T18:07:36.372524+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.372524+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.372533+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.372538+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.372684+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.372785+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:07:36.372859+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.372924+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.372924+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.373085+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.373145+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.373145+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.373200+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.373551+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.375521+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.397508+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.398034+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.398087+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:07:36.398090+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:07:36.399086+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.411794+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:07:36.411815+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:07:36.412453+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.417796+00:00", "trade", 11.8277, 14.0]
["2026-09-29T18:07:36.472902+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.473154+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:07:36.473273+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.473273+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.474275+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.474275+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.474516+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.474756+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.475232+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.475313+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.505043+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.505043+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.505083+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.516886+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.572784+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.703430+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:36.735949+00:00", "trade", 11.8034, 46.0]
["2026-09-29T18:07:37.373888+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:38.276396+00:00", "trade", 11.795, 1000.0]
["2026-09-29T18:07:38.712829+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:07:38.827747+00:00", "trade", 11.795, 500.0]
["2026-09-29T18:07:38.872268+00:00", "trade", 11.785, 24.0]
["2026-09-29T18:07:39.249055+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:39.249536+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:39.266541+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:39.455044+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:40.063801+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:40.064242+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:40.064292+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:40.346202+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:40.398511+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:40.526270+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:40.526290+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:40.652791+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:40.652796+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:40.760166+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:40.760186+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:40.801003+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:40.841574+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:41.054220+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:41.054460+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:41.054556+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:41.054606+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:41.054801+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:41.054997+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:41.055528+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:41.057683+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:41.101226+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:07:41.115317+00:00", "trade", 11.7853, 300.0]
["2026-09-29T18:07:41.154001+00:00", "trade", 11.79, 358.0]
["2026-09-29T18:07:41.154010+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:07:41.154010+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:07:41.154027+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154037+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154047+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154077+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154107+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154107+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154162+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154172+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154187+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154187+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154283+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154304+00:00", "trade", 11.79, 75.0]
["2026-09-29T18:07:41.154314+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:07:41.154316+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:07:41.154319+00:00", "trade", 11.79, 10.0]
["2026-09-29T18:07:41.154323+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154408+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154408+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154485+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:07:41.154485+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:07:41.154533+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154533+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154536+00:00", "trade", 11.79, 79.0]
["2026-09-29T18:07:41.154543+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154548+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154554+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154558+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154558+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154563+00:00", "trade", 11.79, 26.0]
["2026-09-29T18:07:41.154568+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154568+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154573+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154578+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:07:41.154591+00:00", "trade", 11.79, 8.0]
["2026-09-29T18:07:41.154608+00:00", "trade", 11.79, 3.0]
["2026-09-29T18:07:41.154608+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:07:41.154694+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.154719+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.154824+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.155034+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.155275+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.155300+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.155300+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.155315+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.155345+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.155460+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.155631+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.155836+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.157184+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.157194+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.157736+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.158097+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.159144+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.159189+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.159505+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.159956+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.164667+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.165118+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.165309+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.190408+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.190885+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.205334+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.520157+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.520744+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.583774+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.583774+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.665041+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.665553+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.679847+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.918594+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.918599+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.918659+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.918679+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.918744+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.918820+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.918920+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.922112+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.923210+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:41.927726+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:42.055420+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:07:42.055492+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:07:42.324073+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:42.635187+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.026201+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.026602+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.026763+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.030286+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.070938+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.071208+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.071298+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.073128+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.081342+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.128956+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.224187+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.319383+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.319448+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.320290+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.320300+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.320415+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.320420+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.322731+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.324340+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.328460+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.328495+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.373156+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.422009+00:00", "trade", 11.7825, 3.0]
["2026-09-29T18:07:43.436817+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.540283+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.540328+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.540489+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.540889+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.541762+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.581776+00:00", "trade", 11.8105, 15.0]
["2026-09-29T18:07:43.694660+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.694845+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.764721+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.764762+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.765162+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.767724+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.767764+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:43.812084+00:00", "trade", 11.7854, 30.0]
["2026-09-29T18:07:43.813142+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.086236+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:07:44.086667+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.086787+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.086827+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.086832+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.087030+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:07:44.087228+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.087950+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.087950+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.088070+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.088150+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.088391+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.093713+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.103507+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.196382+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.199921+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.231313+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:07:44.231821+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.231912+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.231912+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.232005+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:07:44.232072+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.232077+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.232082+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.232142+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.232944+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.233034+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.233034+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.233120+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.233395+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.273410+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.273410+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.273886+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.285574+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.285735+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.381000+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:07:44.381051+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.381683+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.381842+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:07:44.382579+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:07:44.382886+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.382886+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.382926+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.382926+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.383166+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.383326+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.383326+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.389606+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.394784+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.395992+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.396007+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.396573+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.426579+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.426659+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.426659+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.614531+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.615077+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.615508+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.627036+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:07:44.627086+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.627186+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.627552+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.628043+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.628083+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.628083+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.628098+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.628239+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.628514+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.628885+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.630554+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.682092+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.701939+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.701944+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.702034+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.702039+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.702134+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.724282+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.724293+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:07:44.724873+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.724958+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.724958+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.724994+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.724998+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.725354+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.727600+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.733358+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:44.755035+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:45.212181+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:45.544531+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:07:45.544977+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:45.545143+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:45.545223+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:45.545253+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:45.545295+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:07:45.545554+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:45.545574+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:45.545609+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:45.546772+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:45.547398+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:45.554891+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:45.797788+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:45.917493+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:45.919886+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:07:45.919886+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:07:45.919928+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:07:45.919937+00:00", "trade", 11.785, 26.0]
["2026-09-29T18:07:45.920585+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:45.920707+00:00", "trade", 11.785, 2.0]
["2026-09-29T18:07:45.920866+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:46.029374+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:46.029960+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:46.246685+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:07:46.247428+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:07:46.247567+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:46.247637+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:46.247733+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:46.248003+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:46.248534+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:46.248534+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:46.248569+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:46.248605+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:46.248770+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:46.248930+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:46.249211+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:46.249702+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:46.249722+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:46.252449+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:46.252449+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:46.252454+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:46.257496+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:46.297626+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:46.327958+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:46.330229+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:47.034903+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:47.209538+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:47.211232+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:47.353756+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:47.354232+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:47.357886+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:47.452902+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:47.456996+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:47.480226+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:47.574069+00:00", "trade", 11.8264, 4.0]
["2026-09-29T18:07:47.607395+00:00", "trade", 11.8264, 2.0]
["2026-09-29T18:07:47.610654+00:00", "trade", 11.8264, 1.0]
["2026-09-29T18:07:48.100576+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:48.101092+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:48.192765+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:48.193006+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:48.195005+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:48.433442+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:49.317006+00:00", "trade", 11.785, 107.0]
["2026-09-29T18:07:49.450917+00:00", "trade", 11.785, 107.0]
["2026-09-29T18:07:49.506432+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:49.541951+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:49.623771+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:49.695050+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:49.702729+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:07:49.730834+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:07:49.730924+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:07:49.731336+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:49.732128+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:49.732198+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:49.734479+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:49.766460+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:49.766946+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:49.807573+00:00", "trade", 11.785, 107.0]
["2026-09-29T18:07:49.949300+00:00", "trade", 11.785, 1.0]
["2026-09-29T18:07:49.950372+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:49.950843+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:50.345772+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:50.347868+00:00", "trade", 11.785, 4.0]
["2026-09-29T18:07:50.611428+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:51.082703+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:51.489424+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:51.490677+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:51.498431+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:51.498436+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:51.498451+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:51.499107+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:51.520027+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:51.520564+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:51.524182+00:00", "trade", 11.8059, 43.0]
["2026-09-29T18:07:51.660069+00:00", "trade", 11.785, 8856.0]
["2026-09-29T18:07:51.671176+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:51.700140+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:52.825831+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:53.002014+00:00", "trade", 11.785, 500.0]
["2026-09-29T18:07:53.002074+00:00", "trade", 11.785, 763.0]
["2026-09-29T18:07:53.003408+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:53.003584+00:00", "trade", 11.785, 763.0]
["2026-09-29T18:07:53.003626+00:00", "trade", 11.785, 1200.0]
["2026-09-29T18:07:53.004214+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:53.004348+00:00", "trade", 11.785, 500.0]
["2026-09-29T18:07:53.004820+00:00", "trade", 11.785, 511.0]
["2026-09-29T18:07:53.020280+00:00", "trade", 11.785, 763.0]
["2026-09-29T18:07:53.021651+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:53.109655+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:53.112702+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:53.538670+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:53.538670+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:53.542870+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:53.543336+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:53.682837+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:53.690470+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:53.796342+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:53.862040+00:00", "trade", 11.785, 8000.0]
["2026-09-29T18:07:53.863406+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:53.939507+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:54.227281+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:54.229166+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:54.229687+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:54.230363+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:54.230403+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:54.230885+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:55.317838+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:55.318319+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:55.377257+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:07:55.377740+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:55.841648+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:55.990296+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:55.991980+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:55.992581+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:55.994817+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:55.995980+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:56.252986+00:00", "trade", 11.7855, 17.0]
["2026-09-29T18:07:56.254303+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:56.255065+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:56.255982+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:56.256103+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:56.256423+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:57.169489+00:00", "trade", 11.785, 1.0]
["2026-09-29T18:07:57.193761+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:57.931409+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:57.931880+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:57.937575+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:07:57.937578+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:07:57.937579+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:57.937593+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:07:57.937605+00:00", "trade", 11.79, 26.0]
["2026-09-29T18:07:57.937609+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:57.937649+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:57.938045+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:57.938050+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:57.938170+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:57.938205+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:57.938205+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:57.938291+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:57.938291+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:57.940812+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:57.943378+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:58.020676+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:58.396475+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:58.429247+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:58.530658+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:58.559332+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:59.578376+00:00", "trade", 11.7899, 7000.0]
["2026-09-29T18:07:59.922656+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:07:59.977953+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:00.009107+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:01.030459+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:01.274053+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:02.188619+00:00", "trade", 11.7899, 8000.0]
["2026-09-29T18:08:02.189444+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:02.189594+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:02.189950+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:02.536762+00:00", "trade", 11.8082, 100.0]
["2026-09-29T18:08:02.640380+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:02.640420+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:02.640495+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:02.678631+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:02.855888+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:02.856043+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:02.903788+00:00", "trade", 11.8082, 30.0]
["2026-09-29T18:08:02.913209+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.040095+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.040190+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.606171+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.606677+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.648032+00:00", "trade", 11.78, 99.0]
["2026-09-29T18:08:03.701863+00:00", "trade", 11.785, 99.0]
["2026-09-29T18:08:03.703241+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.869822+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.929008+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.929599+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.950891+00:00", "trade", 11.79, 126.0]
["2026-09-29T18:08:03.950909+00:00", "trade", 11.79, 10.0]
["2026-09-29T18:08:03.950912+00:00", "trade", 11.79, 190.0]
["2026-09-29T18:08:03.950957+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:08:03.950975+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:08:03.950993+00:00", "trade", 11.79, 9.0]
["2026-09-29T18:08:03.950996+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:08:03.951020+00:00", "trade", 11.79, 74.0]
["2026-09-29T18:08:03.951243+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:08:03.951486+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.951567+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.951647+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.951922+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.952088+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.952524+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.952960+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.955320+00:00", "trade", 11.79, 34.0]
["2026-09-29T18:08:03.957029+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.971538+00:00", "trade", 11.79, 27.0]
["2026-09-29T18:08:03.971609+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.971823+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:08:03.971836+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:08:03.972090+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.972115+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.972411+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.972682+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.972692+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.972732+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:03.979323+00:00", "trade", 11.79, 44.0]
["2026-09-29T18:08:03.982174+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:04.020942+00:00", "trade", 11.79, 30.0]
["2026-09-29T18:08:04.022269+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:04.022690+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:04.088717+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:08:04.088893+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:04.089279+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:04.089299+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:04.089710+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:04.090171+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:04.185121+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:04.278712+00:00", "trade", 11.8073, 20.0]
["2026-09-29T18:08:04.280065+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:08:04.280068+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:08:04.280155+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:08:04.280209+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:08:04.280363+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:04.280949+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:04.282032+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:04.282914+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:04.287369+00:00", "trade", 11.8073, 2.0]
["2026-09-29T18:08:04.478599+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:04.479661+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.051242+00:00", "trade", 11.78, 10.0]
["2026-09-29T18:08:05.051245+00:00", "trade", 11.78, 23.0]
["2026-09-29T18:08:05.051254+00:00", "trade", 11.78, 11.0]
["2026-09-29T18:08:05.051269+00:00", "trade", 11.78, 3.0]
["2026-09-29T18:08:05.051272+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:08:05.051278+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:08:05.051596+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.051611+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.051889+00:00", "trade", 11.78, 3.0]
["2026-09-29T18:08:05.051889+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:08:05.051891+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:08:05.051957+00:00", "trade", 11.78, 61.0]
["2026-09-29T18:08:05.052323+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.052323+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.052323+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.052488+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.052488+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.052563+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.052563+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.053285+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.054362+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.105824+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.380554+00:00", "trade", 11.78, 99.0]
["2026-09-29T18:08:05.381710+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.382191+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.398265+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.433600+00:00", "trade", 11.7819, 99.0]
["2026-09-29T18:08:05.434010+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.434079+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:08:05.434079+00:00", "trade", 11.78, 400.0]
["2026-09-29T18:08:05.434106+00:00", "trade", 11.78, 95.0]
["2026-09-29T18:08:05.434121+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:08:05.434130+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.434140+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.434155+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.434175+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.434671+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.434671+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.434686+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.434686+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.434721+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.435062+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.435062+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.435087+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.435157+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.435518+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:05.445351+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:06.014296+00:00", "trade", 11.7862, 100.0]
["2026-09-29T18:08:06.023275+00:00", "trade", 11.8195, 5.0]
["2026-09-29T18:08:06.085631+00:00", "trade", 11.785, 8000.0]
["2026-09-29T18:08:06.155938+00:00", "trade", 11.78, 99.0]
["2026-09-29T18:08:06.179286+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:06.198721+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:08:06.201494+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:06.207330+00:00", "trade", 11.782, 99.0]
["2026-09-29T18:08:06.215767+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:06.277634+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:06.278161+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:06.458990+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:06.459016+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:06.461772+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:06.462464+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:06.496579+00:00", "trade", 11.7802, 8000.0]
["2026-09-29T18:08:06.496639+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:08:06.497021+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:08:06.497592+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:06.497592+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:06.497617+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:06.497617+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:06.497672+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:06.497913+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:06.497953+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:06.497968+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:06.497992+00:00", "trade", 11.78, 2.0]
["2026-09-29T18:08:06.498675+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:06.499782+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:06.501356+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:06.501832+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:07.105312+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:07.197325+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:07.197355+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:08.405792+00:00", "trade", 11.785, 8000.0]
["2026-09-29T18:08:08.689842+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:08.689897+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:08.821901+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.276686+00:00", "trade", 11.7989, 4.0]
["2026-09-29T18:08:09.286468+00:00", "trade", 11.7989, 1.0]
["2026-09-29T18:08:09.291012+00:00", "trade", 11.7989, 2.0]
["2026-09-29T18:08:09.520983+00:00", "trade", 11.78, 96.0]
["2026-09-29T18:08:09.521155+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:08:09.521228+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.521243+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.521248+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.521253+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.521273+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.521589+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.521644+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.521654+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.521669+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.521669+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.522025+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.522050+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.523378+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.523924+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.527017+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.527498+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.535898+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.559098+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.559098+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.585997+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.586834+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.661582+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.752762+00:00", "trade", 11.7871, 11.0]
["2026-09-29T18:08:09.753690+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.756412+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:09.759574+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:10.350033+00:00", "trade", 11.78, 99.0]
["2026-09-29T18:08:10.350985+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:10.351215+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:10.351431+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:10.402727+00:00", "trade", 11.7818, 99.0]
["2026-09-29T18:08:10.404091+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:10.404101+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:10.425416+00:00", "trade", 11.8084, 100.0]
["2026-09-29T18:08:10.492307+00:00", "trade", 11.7801, 8856.0]
["2026-09-29T18:08:10.963024+00:00", "trade", 11.785, 46.0]
["2026-09-29T18:08:11.124623+00:00", "trade", 11.78, 99.0]
["2026-09-29T18:08:11.183133+00:00", "trade", 11.7828, 99.0]
["2026-09-29T18:08:11.620302+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:11.728729+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:11.731205+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:11.772498+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:11.772578+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:11.817665+00:00", "trade", 11.8205, 5.0]
["2026-09-29T18:08:11.819029+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:11.824878+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:12.032213+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:08:12.032215+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:08:12.032218+00:00", "trade", 11.78, 198.0]
["2026-09-29T18:08:12.032356+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:12.032401+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:12.033153+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:12.033233+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:12.033629+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:12.036831+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:12.039192+00:00", "trade", 11.785, 25.0]
["2026-09-29T18:08:12.039210+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:08:12.039421+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:08:12.039484+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:08:12.039923+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:08:12.039965+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:08:12.039974+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:08:12.043753+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:12.504312+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:14.023277+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:14.494139+00:00", "trade", 11.787, 400.0]
["2026-09-29T18:08:14.498031+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:14.982036+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:15.008990+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:15.260649+00:00", "trade", 11.8084, 26.0]
["2026-09-29T18:08:15.585680+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:15.585736+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:15.586026+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:15.587344+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:15.719097+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:16.375037+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:08:16.375282+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:16.376505+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:16.515651+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:16.516848+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:16.572927+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:16.733182+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:08:16.739004+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:08:16.739007+00:00", "trade", 11.785, 125.0]
["2026-09-29T18:08:16.739019+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:08:16.815002+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:17.119260+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:17.119290+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:17.119320+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:17.120047+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:17.220426+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:17.520604+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:18.637422+00:00", "trade", 11.8208, 100.0]
["2026-09-29T18:08:18.641142+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:18.704003+00:00", "trade", 11.78, 99.0]
["2026-09-29T18:08:18.704638+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:18.705182+00:00", "trade", 11.785, 18.0]
["2026-09-29T18:08:18.769304+00:00", "trade", 11.7803, 99.0]
["2026-09-29T18:08:18.824418+00:00", "trade", 11.78, 99.0]
["2026-09-29T18:08:18.825310+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:18.825440+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:18.826317+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:18.827560+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:18.851707+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:18.851888+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:18.876770+00:00", "trade", 11.7828, 99.0]
["2026-09-29T18:08:18.878155+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:18.878210+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:18.879057+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:18.944467+00:00", "trade", 11.78, 99.0]
["2026-09-29T18:08:18.945119+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:18.945636+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:18.983972+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:18.984483+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:18.989545+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:18.989605+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:18.990267+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:18.990668+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:18.997750+00:00", "trade", 11.7818, 99.0]
["2026-09-29T18:08:18.999088+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.019501+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.019576+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.020103+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.020223+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.020463+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.057527+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.071314+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.523935+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.524982+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.582403+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:08:19.583855+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:08:19.584815+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:08:19.584870+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.584878+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:08:19.584880+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.584881+00:00", "trade", 11.78, 7.0]
["2026-09-29T18:08:19.584930+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.585269+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:08:19.585356+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.585581+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:08:19.585877+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.585907+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.586148+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.586313+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.586390+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:08:19.586564+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.586584+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.587127+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:08:19.587286+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.587737+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.587984+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:08:19.588429+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:08:19.588528+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.588538+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.588584+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.589025+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.589606+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.592723+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:08:19.593304+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:08:19.593653+00:00", "trade", 11.78, 27.0]
["2026-09-29T18:08:19.643138+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.643614+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.645932+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:08:19.646521+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.646977+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.670491+00:00", "trade", 11.78, 62.0]
["2026-09-29T18:08:19.837410+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:19.838447+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:20.096546+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:20.097172+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:20.097212+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:20.097613+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:20.097613+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:20.175839+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:20.175919+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:20.181959+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:20.421673+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:20.477992+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:20.478138+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:20.614928+00:00", "trade", 11.78, 99.0]
["2026-09-29T18:08:20.663583+00:00", "trade", 11.785, 89.0]
["2026-09-29T18:08:20.663939+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:20.663999+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:20.664516+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:20.664596+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:20.671345+00:00", "trade", 11.785, 1900.0]
["2026-09-29T18:08:20.673943+00:00", "trade", 11.7801, 99.0]
["2026-09-29T18:08:20.674715+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:08:20.674914+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:08:20.674969+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:08:20.674969+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:08:20.674975+00:00", "trade", 11.78, 1100.0]
["2026-09-29T18:08:20.674975+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:08:20.674981+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:08:20.674981+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:08:20.674981+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:08:20.674984+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:08:20.674985+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:08:20.675004+00:00", "trade", 11.78, 10.0]
["2026-09-29T18:08:20.675010+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:08:20.675014+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:08:20.675016+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:08:20.675017+00:00", "trade", 11.78, 500.0]
["2026-09-29T18:08:20.675020+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:08:20.675036+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:08:20.675036+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:08:20.675041+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:08:20.675081+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:08:20.675086+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:08:20.675101+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:08:20.675266+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:08:20.675321+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:20.675527+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:20.675547+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:20.675592+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:20.675682+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:20.675687+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:20.675823+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:20.675843+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:20.675843+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:20.675858+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:20.675963+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:20.675993+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:20.676013+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:20.676168+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:20.676198+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:20.676198+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:20.676340+00:00", "trade", 11.775, 284.0]
["2026-09-29T18:08:20.677196+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:20.678038+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:20.678038+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:20.678273+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:08:20.705879+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:08:20.705879+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:08:20.708089+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:20.708771+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:20.717331+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:20.782797+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.090618+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.298161+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.300259+00:00", "trade", 11.77, 150.0]
["2026-09-29T18:08:21.300268+00:00", "trade", 11.77, 50.0]
["2026-09-29T18:08:21.300281+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:08:21.300305+00:00", "trade", 11.77, 570.0]
["2026-09-29T18:08:21.300305+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:08:21.300308+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:08:21.300311+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:08:21.300312+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.300323+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:08:21.300323+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:08:21.300326+00:00", "trade", 11.77, 400.0]
["2026-09-29T18:08:21.300326+00:00", "trade", 11.77, 500.0]
["2026-09-29T18:08:21.300329+00:00", "trade", 11.77, 2390.0]
["2026-09-29T18:08:21.300432+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.300708+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:08:21.300712+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:08:21.300712+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:08:21.300720+00:00", "trade", 11.77, 400.0]
["2026-09-29T18:08:21.300723+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:08:21.300753+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.300798+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.300833+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.300843+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.300883+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.300883+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.300888+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.301003+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.301043+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.301234+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.301234+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.301234+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.301645+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.301645+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.301645+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.301685+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.301725+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.301765+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.306607+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.310766+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.327005+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.327451+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.435007+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:21.677809+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:22.499792+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:22.500233+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:22.721647+00:00", "trade", 11.7762, 8000.0]
["2026-09-29T18:08:22.913861+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:23.027331+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:23.030965+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:23.068395+00:00", "trade", 11.775, 2.0]
["2026-09-29T18:08:23.068459+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:23.413625+00:00", "trade", 11.775, 300.0]
["2026-09-29T18:08:23.413658+00:00", "trade", 11.775, 300.0]
["2026-09-29T18:08:23.414193+00:00", "trade", 11.775, 789.0]
["2026-09-29T18:08:23.414272+00:00", "trade", 11.775, 411.0]
["2026-09-29T18:08:23.435493+00:00", "trade", 11.775, 378.0]
["2026-09-29T18:08:23.435977+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:23.612442+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:23.612792+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:23.613274+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:23.616917+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:23.673858+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:24.096256+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:08:24.096449+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:08:24.344244+00:00", "trade", 11.775, 8000.0]
["2026-09-29T18:08:24.369476+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:25.220117+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:25.461842+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:25.462639+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:25.762732+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:25.785180+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:25.950829+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.002241+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.038613+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.082236+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.256175+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.376034+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.376731+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.377794+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.377814+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.378174+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.378255+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.381202+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.381558+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:08:26.382134+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.382174+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.382214+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.382219+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.387978+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.388178+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.388218+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.412626+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.413107+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.413107+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.440913+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.440994+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.440994+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.442552+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.443194+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.443234+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.443715+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.446592+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.453278+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.519099+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.519580+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.519621+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.626454+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.639731+00:00", "trade", 11.775, 42.0]
["2026-09-29T18:08:26.640297+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.640378+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.640778+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.641300+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.641620+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.641741+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.653905+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.654346+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.655704+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.655744+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.656706+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.657142+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.855013+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.870695+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.871657+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.973589+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:26.974045+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.003781+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.004257+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.354454+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.377095+00:00", "trade", 11.775, 4730.0]
["2026-09-29T18:08:27.542922+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.549288+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:08:27.549288+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:08:27.549501+00:00", "trade", 11.77, 125.0]
["2026-09-29T18:08:27.549518+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.550115+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.550115+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.550155+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.550195+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.550195+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.550435+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.550556+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.550596+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.550836+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.551272+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.551718+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.553518+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.568839+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.594389+00:00", "trade", 11.7883, 100.0]
["2026-09-29T18:08:27.595728+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.651666+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.651671+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.652107+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.652187+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:27.904786+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:08:28.831349+00:00", "trade", 11.8087, 34.0]
["2026-09-29T18:08:29.532886+00:00", "trade", 11.7883, 100.0]
["2026-09-29T18:08:29.555316+00:00", "trade", 11.8087, 1.0]
["2026-09-29T18:08:30.009134+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:30.985709+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:30.985770+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:30.986151+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:30.986622+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.020111+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.020562+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.073348+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.073360+00:00", "trade", 11.77, 325.0]
["2026-09-29T18:08:31.073403+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.073458+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.073458+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.073548+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.073964+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.073984+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.074180+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.074300+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.074340+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.125316+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.125837+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.125837+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.126319+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.210699+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.244779+00:00", "trade", 11.7701, 300.0]
["2026-09-29T18:08:31.245357+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.245357+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.245677+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.245838+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.245838+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.245838+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.315739+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.315739+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.316260+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.316937+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.318541+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.319022+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:31.752304+00:00", "trade", 11.7887, 200.0]
["2026-09-29T18:08:31.761798+00:00", "trade", 11.7887, 39.0]
["2026-09-29T18:08:31.764245+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.021296+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.021762+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.021767+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.021852+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.032522+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.035134+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.044274+00:00", "trade", 11.775, 15.0]
["2026-09-29T18:08:32.045338+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.045578+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.045654+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.046095+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.046100+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.053582+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.070422+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.070904+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.145290+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.145726+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.206932+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.206937+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.207012+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.207248+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.207543+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.207568+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.207628+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.207749+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.207819+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.207909+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.208029+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.208070+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.208471+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.210109+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.239920+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.239920+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:32.674734+00:00", "trade", 11.7858, 1.0]
["2026-09-29T18:08:34.046148+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:34.046148+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:34.046383+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:34.076630+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:34.152506+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:34.684515+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:35.015515+00:00", "trade", 11.8094, 100.0]
["2026-09-29T18:08:35.016860+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:35.518581+00:00", "trade", 11.77, 39.0]
["2026-09-29T18:08:35.518596+00:00", "trade", 11.77, 38.0]
["2026-09-29T18:08:35.518605+00:00", "trade", 11.77, 12.0]
["2026-09-29T18:08:35.518630+00:00", "trade", 11.77, 4.0]
["2026-09-29T18:08:35.518635+00:00", "trade", 11.77, 2.0]
["2026-09-29T18:08:35.518656+00:00", "trade", 11.77, 55.0]
["2026-09-29T18:08:35.519149+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:35.519149+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:35.519264+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:35.519269+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:35.519304+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:35.519344+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:35.519424+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:35.519464+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:35.519665+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:35.519665+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:35.519865+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:35.531262+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:35.531307+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:35.531307+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:35.531789+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:35.602852+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:35.603293+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:36.154770+00:00", "trade", 11.7825, 9.0]
["2026-09-29T18:08:36.310351+00:00", "trade", 11.77, 3.0]
["2026-09-29T18:08:36.310411+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:08:36.314474+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:36.319093+00:00", "trade", 11.7701, 7000.0]
["2026-09-29T18:08:36.332195+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:08:36.433412+00:00", "trade", 11.7813, 5.0]
["2026-09-29T18:08:36.493609+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:36.960643+00:00", "trade", 11.7701, 7800.0]
["2026-09-29T18:08:37.104742+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:37.105103+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:37.643798+00:00", "trade", 11.8096, 35.0]
["2026-09-29T18:08:37.858382+00:00", "trade", 11.775, 8856.0]
["2026-09-29T18:08:38.641860+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:38.642318+00:00", "trade", 11.775, 1.0]
["2026-09-29T18:08:38.642346+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:38.642857+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:38.643318+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:38.643358+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:38.716859+00:00", "trade", 11.775, 8000.0]
["2026-09-29T18:08:39.036849+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:39.036889+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:39.930757+00:00", "trade", 11.775, 255.0]
["2026-09-29T18:08:41.386773+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:41.424568+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:42.022138+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:42.182568+00:00", "trade", 11.77, 99.0]
["2026-09-29T18:08:42.237713+00:00", "trade", 11.7728, 99.0]
["2026-09-29T18:08:42.463472+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:42.560320+00:00", "trade", 11.775, 1.0]
["2026-09-29T18:08:42.617779+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:42.624150+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:08:42.624159+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:08:42.624174+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:08:42.624177+00:00", "trade", 11.775, 25.0]
["2026-09-29T18:08:42.625252+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:42.625617+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:42.625652+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:42.626053+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:42.629497+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:42.702881+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:42.702881+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:42.703798+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:42.703803+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:42.705798+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:42.706239+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:42.711121+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:42.718684+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:43.170232+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:43.229943+00:00", "trade", 11.77, 99.0]
["2026-09-29T18:08:43.231322+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:43.285824+00:00", "trade", 11.7728, 99.0]
["2026-09-29T18:08:44.016904+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:44.016907+00:00", "trade", 11.77, 21.0]
["2026-09-29T18:08:44.016919+00:00", "trade", 11.77, 4.0]
["2026-09-29T18:08:44.016928+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:08:44.016974+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:44.017205+00:00", "trade", 11.77, 21.0]
["2026-09-29T18:08:44.017220+00:00", "trade", 11.77, 4.0]
["2026-09-29T18:08:44.017229+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:08:44.017232+00:00", "trade", 11.77, 74.0]
["2026-09-29T18:08:44.017238+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:08:44.017238+00:00", "trade", 11.77, 2.0]
["2026-09-29T18:08:44.017241+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:08:44.017259+00:00", "trade", 11.77, 74.0]
["2026-09-29T18:08:44.017274+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:08:44.017380+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:08:44.017382+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:08:44.017382+00:00", "trade", 11.77, 11.0]
["2026-09-29T18:08:44.017385+00:00", "trade", 11.77, 4.0]
["2026-09-29T18:08:44.017394+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:08:44.017400+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:08:44.017410+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:08:44.017415+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:08:44.017420+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:08:44.017430+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:08:44.017430+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:08:44.017432+00:00", "trade", 11.77, 84.0]
["2026-09-29T18:08:44.017432+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:08:44.017435+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017436+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:08:44.017436+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:08:44.017440+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017440+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017460+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017485+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017500+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017506+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017506+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017536+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017541+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017546+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017546+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017546+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017546+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017546+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017550+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017550+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017555+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017561+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017611+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017737+00:00", "trade", 11.77, 99.0]
["2026-09-29T18:08:44.017791+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017816+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017852+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.017866+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.018052+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.018052+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.018057+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.018057+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.018107+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.018227+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.018232+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.018347+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.018352+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.018588+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.018668+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.019123+00:00", "trade", 11.765, 4.0]
["2026-09-29T18:08:44.020974+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.073174+00:00", "trade", 11.7622, 99.0]
["2026-09-29T18:08:44.086665+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.108897+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.109339+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.314939+00:00", "trade", 11.765, 199.0]
["2026-09-29T18:08:44.397153+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.407060+00:00", "trade", 11.775, 1000.0]
["2026-09-29T18:08:44.583210+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.583250+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:44.698048+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:45.094674+00:00", "trade", 11.76, 2500.0]
["2026-09-29T18:08:45.095405+00:00", "trade", 11.76, 13.0]
["2026-09-29T18:08:45.095698+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:45.095698+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:45.095738+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:45.096259+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:45.096299+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:45.096419+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:45.098098+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:45.098379+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:45.412120+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:45.437290+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:45.437610+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:45.589697+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:45.589702+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:45.698375+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:45.698415+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:45.698571+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:45.711140+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:45.936772+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:45.936812+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:45.952339+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:45.952374+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:46.020080+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:46.020110+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:46.117266+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:46.117877+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:46.117942+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:46.118213+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:46.118509+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:46.118955+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:46.152149+00:00", "trade", 11.761, 199.0]
["2026-09-29T18:08:46.152720+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:46.152725+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:46.471472+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:46.575207+00:00", "trade", 11.7689, 930.0]
["2026-09-29T18:08:47.180021+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:47.257290+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:47.357092+00:00", "trade", 11.765, 53.0]
["2026-09-29T18:08:47.359492+00:00", "trade", 11.765, 8.0]
["2026-09-29T18:08:47.917958+00:00", "trade", 11.8095, 34.0]
["2026-09-29T18:08:47.919275+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:08:48.337157+00:00", "trade", 11.8095, 100.0]
["2026-09-29T18:08:49.218314+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:08:49.218756+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:49.225186+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:08:50.393378+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:50.393799+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:50.393819+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:51.304889+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:08:51.304893+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:08:51.304895+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:08:51.304904+00:00", "trade", 11.76, 5.0]
["2026-09-29T18:08:51.304910+00:00", "trade", 11.76, 500.0]
["2026-09-29T18:08:51.304910+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:08:51.304913+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:08:51.305145+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:51.305150+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:08:51.305151+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:08:51.305151+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:08:51.305154+00:00", "trade", 11.76, 2200.0]
["2026-09-29T18:08:51.305355+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:08:51.305360+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:08:51.305360+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:08:51.305400+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:08:51.305450+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:08:51.305469+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:08:51.305472+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:08:51.305472+00:00", "trade", 11.76, 50.0]
["2026-09-29T18:08:51.305506+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.305626+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.305706+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.305719+00:00", "trade", 11.76, 4.0]
["2026-09-29T18:08:51.305764+00:00", "trade", 11.76, 5.0]
["2026-09-29T18:08:51.305787+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.305836+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.305872+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.306037+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.306107+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.306107+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.306147+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.306398+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.306398+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.306593+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.306613+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.306663+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.309234+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.310232+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.313550+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:08:51.314357+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.321198+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.321489+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.336920+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.390821+00:00", "trade", 11.755, 107.0]
["2026-09-29T18:08:51.391786+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.391786+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.391906+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.405869+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.411369+00:00", "trade", 11.755, 763.0]
["2026-09-29T18:08:51.432188+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:08:51.451827+00:00", "trade", 11.755, 400.0]
["2026-09-29T18:08:51.452881+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.559197+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:08:51.559504+00:00", "trade", 11.755, 7.0]
["2026-09-29T18:08:51.559800+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:51.646005+00:00", "trade", 11.7576, 382.0]
["2026-09-29T18:08:52.180540+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:52.198964+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:52.234218+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:52.234714+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:52.446949+00:00", "trade", 11.7599, 8000.0]
["2026-09-29T18:08:52.750412+00:00", "trade", 11.755, 8856.0]
["2026-09-29T18:08:52.867520+00:00", "trade", 11.755, 8000.0]
["2026-09-29T18:08:53.389874+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:53.649000+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:53.683051+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:53.685407+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:08:53.722024+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:53.722500+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:53.722981+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:54.302122+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:54.485289+00:00", "trade", 11.7599, 2300.0]
["2026-09-29T18:08:54.530400+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:08:55.028744+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:55.160607+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:55.161073+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:55.193501+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:55.332156+00:00", "trade", 11.774, 15.0]
["2026-09-29T18:08:55.536687+00:00", "trade", 11.7599, 8000.0]
["2026-09-29T18:08:55.591988+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:55.591993+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:55.619759+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:55.626559+00:00", "trade", 11.755, 7800.0]
["2026-09-29T18:08:55.627923+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:55.673857+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:55.673857+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:55.677136+00:00", "trade", 11.7742, 3.0]
["2026-09-29T18:08:55.677364+00:00", "trade", 11.8082, 7.0]
["2026-09-29T18:08:55.679966+00:00", "trade", 11.7923, 16.0]
["2026-09-29T18:08:55.760283+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:55.885336+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:08:55.885393+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:08:55.885393+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:08:55.885459+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:08:55.885492+00:00", "trade", 11.755, 25.0]
["2026-09-29T18:08:55.885926+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:55.886127+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:55.886127+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:55.886229+00:00", "trade", 11.76, 60.0]
["2026-09-29T18:08:55.886287+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:55.886292+00:00", "trade", 11.76, 27.0]
["2026-09-29T18:08:55.886327+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:55.886332+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:55.886332+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:55.886803+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:55.887565+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:55.897208+00:00", "trade", 11.755, 60.0]
["2026-09-29T18:08:55.901920+00:00", "trade", 11.76, 26.0]
["2026-09-29T18:08:55.903293+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:55.906615+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:55.921836+00:00", "trade", 11.76, 26.0]
["2026-09-29T18:08:55.986636+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:56.132021+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:08:56.445852+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:56.445877+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:56.446784+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:57.089917+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:57.090394+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:57.181199+00:00", "trade", 11.755, 91.0]
["2026-09-29T18:08:57.182578+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:57.463079+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:57.536815+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:57.735753+00:00", "trade", 11.7562, 21.0]
["2026-09-29T18:08:57.886646+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:57.888134+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:58.007988+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:08:58.008015+00:00", "trade", 11.755, 25.0]
["2026-09-29T18:08:58.008017+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:08:58.008219+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:08:58.008616+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:58.008977+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:58.011097+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:58.013738+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:58.182218+00:00", "trade", 11.8072, 27.0]
["2026-09-29T18:08:59.191793+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:08:59.213829+00:00", "trade", 11.7876, 100.0]
["2026-09-29T18:08:59.215168+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:00.009161+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:00.081006+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:00.121302+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:00.155734+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:00.155794+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:09:00.156350+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:00.156475+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:00.157673+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:00.158449+00:00", "trade", 11.755, 763.0]
["2026-09-29T18:09:00.158671+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:00.159031+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:00.159898+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:09:00.160175+00:00", "trade", 11.755, 525.0]
["2026-09-29T18:09:00.160355+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:00.161843+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:00.162181+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:09:00.162247+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:09:00.162301+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:09:00.162358+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:09:00.162418+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:09:00.162933+00:00", "trade", 11.755, 525.0]
["2026-09-29T18:09:00.162956+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:00.163594+00:00", "trade", 11.76, 525.0]
["2026-09-29T18:09:00.164214+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:00.165071+00:00", "trade", 11.755, 156.0]
["2026-09-29T18:09:00.166354+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:00.167834+00:00", "trade", 11.76, 525.0]
["2026-09-29T18:09:00.169539+00:00", "trade", 11.76, 525.0]
["2026-09-29T18:09:00.170399+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:00.177683+00:00", "trade", 11.76, 22.0]
["2026-09-29T18:09:00.177824+00:00", "trade", 11.755, 525.0]
["2026-09-29T18:09:00.178428+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:00.180873+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:09:00.180981+00:00", "trade", 11.755, 400.0]
["2026-09-29T18:09:00.182201+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:00.183447+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:09:00.183589+00:00", "trade", 11.755, 245.0]
["2026-09-29T18:09:00.199875+00:00", "trade", 11.755, 409.0]
["2026-09-29T18:09:00.201247+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:00.201620+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:09:00.256814+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:00.791186+00:00", "trade", 11.755, 64.0]
["2026-09-29T18:09:01.157733+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:09:01.157767+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:09:01.157781+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:09:01.157794+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:09:01.157805+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:09:01.158356+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:01.158372+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:01.158382+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:01.158397+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:01.158461+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:09:01.158467+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:01.158477+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:01.158757+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:01.158898+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:01.159023+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:01.159194+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:09:01.160076+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:01.160156+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:01.259191+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:01.910867+00:00", "trade", 11.755, 763.0]
["2026-09-29T18:09:01.913045+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:01.913200+00:00", "trade", 11.755, 763.0]
["2026-09-29T18:09:01.913239+00:00", "trade", 11.755, 206.0]
["2026-09-29T18:09:01.913962+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:01.914363+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:02.170888+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:03.079061+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:03.079101+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:03.125276+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:03.125311+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:03.258324+00:00", "trade", 11.755, 13.0]
["2026-09-29T18:09:03.427559+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:03.427890+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:03.530915+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:03.537701+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:03.833624+00:00", "trade", 11.7876, 100.0]
["2026-09-29T18:09:04.046796+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:04.046976+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:04.081869+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:04.084095+00:00", "trade", 11.755, 50.0]
["2026-09-29T18:09:04.085468+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:04.154652+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:04.174436+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:09:04.480666+00:00", "trade", 11.7584, 8000.0]
["2026-09-29T18:09:04.481519+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:04.481599+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:04.481679+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:04.486561+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:04.488400+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:04.497382+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:04.579988+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:04.582509+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:04.625962+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:06.859045+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:09:06.859771+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:06.860252+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:06.860773+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:06.861771+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:07.072888+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:07.738940+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:07.904979+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:09:07.905541+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:07.906233+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:07.906233+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:07.906709+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:08.041514+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:08.041514+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:09.169004+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:09.284625+00:00", "trade", 11.755, 4.0]
["2026-09-29T18:09:09.285601+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:09.286077+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:09.288638+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:09.337944+00:00", "trade", 11.7671, 100.0]
["2026-09-29T18:09:09.339299+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:09.339339+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:09.345390+00:00", "trade", 11.755, 8000.0]
["2026-09-29T18:09:09.346330+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:09.398038+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:09.458276+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:09.584877+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:10.039072+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:10.039137+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:10.380784+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:10.680272+00:00", "trade", 11.8081, 40.0]
["2026-09-29T18:09:11.358495+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:09:11.413288+00:00", "trade", 11.7522, 99.0]
["2026-09-29T18:09:11.822906+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:11.854025+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:11.895763+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:09:11.954033+00:00", "trade", 11.7522, 99.0]
["2026-09-29T18:09:12.017088+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.169811+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.172893+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.172923+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.172998+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.176147+00:00", "trade", 11.75, 63.0]
["2026-09-29T18:09:12.176153+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:09:12.176544+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:09:12.176544+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:09:12.176547+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:09:12.176550+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:09:12.176818+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.176818+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.176837+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.177038+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.177048+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.177128+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.177138+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.177143+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.177208+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.177208+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.177208+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.177218+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.177534+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.177539+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.177564+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.177569+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.177724+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.179098+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.195978+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.196499+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.213474+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.225438+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.225633+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.333510+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.333510+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.369807+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:09:12.369936+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.369991+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.369996+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.370924+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.462386+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.570994+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.573054+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:12.678104+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:13.257799+00:00", "trade", 11.755, 32.0]
["2026-09-29T18:09:13.566636+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:09:13.570384+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:13.570394+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:13.570401+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:09:13.570416+00:00", "trade", 11.75, 3.0]
["2026-09-29T18:09:13.570454+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:13.570473+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:09:13.571031+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:13.571472+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:13.571712+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:13.580914+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:13.611996+00:00", "trade", 11.7519, 99.0]
["2026-09-29T18:09:13.645324+00:00", "trade", 11.755, 8000.0]
["2026-09-29T18:09:13.672667+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:13.735824+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:09:13.761761+00:00", "trade", 11.7577, 1.0]
["2026-09-29T18:09:13.789610+00:00", "trade", 11.7519, 99.0]
["2026-09-29T18:09:13.957640+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:13.958281+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:14.039740+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:14.040917+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:14.041804+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:14.044306+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:14.044336+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:14.050410+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:14.050781+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:14.051232+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:14.099602+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:14.288827+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:14.641344+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:14.642061+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:14.966589+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:09:14.988548+00:00", "trade", 11.7501, 400.0]
["2026-09-29T18:09:14.989572+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:14.990053+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:14.990294+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:14.990574+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:14.990735+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:15.018796+00:00", "trade", 11.7519, 99.0]
["2026-09-29T18:09:15.042312+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:15.042643+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:15.043335+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:15.044087+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:15.052632+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:15.095208+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:15.095729+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:15.197471+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:15.197922+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:15.198463+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:15.208282+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:15.260686+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:15.260741+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:15.261664+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:15.263784+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:15.437246+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:15.989539+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:15.989699+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:15.990180+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:16.865626+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:17.083774+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:17.380629+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:17.837290+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:17.871817+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:17.872358+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:17.872684+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:17.882818+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:18.273741+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:09:18.354762+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:09:18.670531+00:00", "trade", 11.7501, 382.0]
["2026-09-29T18:09:18.797613+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:09:18.851339+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:09:18.917580+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:09:18.970467+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:09:19.218271+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:09:19.240439+00:00", "trade", 11.755, 27.0]
["2026-09-29T18:09:19.315899+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:19.315939+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:19.315979+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:19.356154+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:19.356630+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:19.356951+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:19.366150+00:00", "trade", 11.8079, 100.0]
["2026-09-29T18:09:19.367516+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:19.367516+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:19.860802+00:00", "trade", 11.7501, 8856.0]
["2026-09-29T18:09:19.862001+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:09:19.862157+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:20.061264+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:09:20.113922+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:09:20.115394+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:20.116070+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:20.191119+00:00", "trade", 11.7637, 1.0]
["2026-09-29T18:09:20.217476+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:20.217962+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:20.218499+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:20.226813+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:20.228763+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:20.229224+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:20.980759+00:00", "trade", 11.755, 28.0]
["2026-09-29T18:09:20.982640+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:20.982645+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:20.983121+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:20.983121+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:21.017854+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:21.475717+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:21.760218+00:00", "trade", 11.755, 50.0]
["2026-09-29T18:09:21.765255+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:09:21.783784+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:21.783814+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:21.783814+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:21.831072+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:09:21.832199+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:22.001932+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:23.019364+00:00", "trade", 11.75, 81.0]
["2026-09-29T18:09:23.021090+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:23.021130+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:23.048074+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:23.048114+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:23.260118+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:23.526952+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:23.570991+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:23.714180+00:00", "trade", 11.8072, 26.0]
["2026-09-29T18:09:24.120643+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:24.138856+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:24.394794+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:24.410917+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:24.497458+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.007911+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.008507+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:09:25.008989+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.032284+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.523597+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.524719+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.524759+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.525722+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.526198+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.527561+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.527561+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.528478+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.528503+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.528518+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.528558+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.528684+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.528839+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.528995+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.529982+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.531510+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.573187+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:09:25.573761+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.574132+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.574197+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:25.627550+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:09:26.192767+00:00", "trade", 11.7874, 53.0]
["2026-09-29T18:09:26.309740+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:26.310593+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:09:27.174375+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:27.193661+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:28.488403+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:28.841798+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:29.087737+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:29.344317+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:29.350802+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:29.351238+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:29.352000+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:29.589315+00:00", "trade", 11.807, 2.0]
["2026-09-29T18:09:29.589336+00:00", "trade", 11.807, 3.0]
["2026-09-29T18:09:30.009177+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:30.293387+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:30.528015+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:31.072196+00:00", "trade", 11.7875, 200.0]
["2026-09-29T18:09:31.100115+00:00", "trade", 11.755, 800.0]
["2026-09-29T18:09:31.102811+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:31.118675+00:00", "trade", 11.76, 900.0]
["2026-09-29T18:09:31.141503+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:31.141543+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:31.228931+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:31.228971+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:31.243936+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:31.287355+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:31.602213+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:31.602955+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:31.666581+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:32.974908+00:00", "trade", 11.75, 4.0]
["2026-09-29T18:09:32.974965+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:09:32.975034+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:09:32.975807+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:09:32.977391+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:32.980513+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:32.980759+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:32.984317+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:32.985966+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:09:32.991838+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:09:32.991847+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:09:32.991853+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:09:32.991857+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:09:32.991859+00:00", "trade", 11.75, 22.0]
["2026-09-29T18:09:32.991859+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:09:32.991868+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:09:32.991868+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:09:32.991874+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:09:32.991874+00:00", "trade", 11.75, 600.0]
["2026-09-29T18:09:32.991877+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:09:32.991920+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:09:32.991926+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:09:32.991996+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:09:32.992006+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:09:32.992021+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:09:32.992031+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:09:32.992051+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:09:32.992061+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:09:32.992066+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:09:32.992096+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:09:32.992100+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:09:32.992101+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.992103+00:00", "trade", 11.75, 1400.0]
["2026-09-29T18:09:32.992106+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.992111+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.992171+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.992171+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.992212+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.992212+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.992212+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.992212+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.992216+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.992226+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.992261+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.992281+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.992422+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.992477+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.992492+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.992622+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.992657+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.992767+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.992888+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.992903+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.992913+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.992983+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.993053+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.993059+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.993645+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.994988+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.995206+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:09:32.996611+00:00", "trade", 11.75, 49.0]
["2026-09-29T18:09:32.996988+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.997023+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.997023+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.997629+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.998617+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.999544+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:32.999975+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.000561+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.003418+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.043989+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.067926+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.068392+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.093412+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.110728+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.110738+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.111159+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.111209+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.111219+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.111835+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.113474+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.133292+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.133382+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.133432+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.133808+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.134212+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:09:33.134212+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:09:33.134219+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.134615+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.134705+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.134780+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.144278+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.201814+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.226939+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.226964+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.227059+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.274377+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.274908+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.304681+00:00", "trade", 11.74, 23.0]
["2026-09-29T18:09:33.304844+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.305235+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.305706+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.306072+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.306283+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.306518+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.306944+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.306964+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.307586+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.343561+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.343917+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.344569+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.344604+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.344839+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.355384+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.428448+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.428884+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.445298+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.445634+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.445654+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.446130+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.449759+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.607223+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.721144+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:33.721580+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.100786+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.101227+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.292246+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.292486+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.292928+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.292928+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.413965+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.414607+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.416967+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.417408+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.518198+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.518524+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.518965+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.519075+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.527293+00:00", "trade", 11.74, 109.0]
["2026-09-29T18:09:34.605510+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.639251+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.639601+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.639922+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.640358+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.642809+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.643360+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.694316+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.759998+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.760318+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.819499+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:34.839226+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:35.018968+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:35.019685+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:35.137520+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:35.138246+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:09:35.138379+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:09:35.204765+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:35.934263+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:35.936012+00:00", "trade", 11.7602, 1.0]
["2026-09-29T18:09:36.063200+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:09:36.063205+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:09:36.063209+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:09:36.063212+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:09:36.063525+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:09:36.063530+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:09:36.063571+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.063573+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:09:36.063901+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.063941+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.063992+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.064408+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.064693+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.065445+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.066095+00:00", "trade", 11.74, 7.0]
["2026-09-29T18:09:36.067831+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.068597+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.068643+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.068828+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.068928+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.068938+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.069023+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.069059+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.071279+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.071745+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.073163+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.073760+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.073820+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.074301+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.075108+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.077684+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.085823+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.093772+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.796182+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.947912+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.948624+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:36.953679+00:00", "trade", 11.7874, 10.0]
["2026-09-29T18:09:38.393302+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:38.393698+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:38.495535+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:38.496056+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:38.498408+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:09:38.498444+00:00", "trade", 11.73, 3600.0]
["2026-09-29T18:09:38.499374+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:38.499414+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:38.499495+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:38.499495+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:38.499685+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:38.499845+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:38.517778+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:38.544431+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.092304+00:00", "trade", 11.8058, 100.0]
["2026-09-29T18:09:39.325223+00:00", "trade", 11.73, 18.0]
["2026-09-29T18:09:39.325297+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.326204+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.326204+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.326244+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.326244+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.326244+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.326284+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.326645+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.327317+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.331557+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.331722+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.331778+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.332033+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.343490+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.343525+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.343761+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.345209+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.345650+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.347089+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.347560+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.501451+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.576614+00:00", "trade", 11.731, 223.0]
["2026-09-29T18:09:39.749666+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.750302+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.921439+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:39.965534+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:40.080011+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:40.080768+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:40.081008+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:40.081449+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:40.121900+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:40.121900+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:40.121940+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:40.122101+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:40.122221+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:40.131338+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:40.149752+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:40.149992+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:40.150193+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:40.150659+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:40.180936+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:40.181181+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:40.185767+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:40.540505+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:40.541277+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:40.541277+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:40.609103+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:40.609103+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.011336+00:00", "trade", 11.7554, 10.0]
["2026-09-29T18:09:41.017543+00:00", "trade", 11.7554, 4.0]
["2026-09-29T18:09:41.087535+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.128708+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.128708+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.239226+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.530137+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.570453+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.570929+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.570974+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.571440+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.571495+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.581940+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.617475+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.617550+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.617941+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.724183+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.917808+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.918285+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.918595+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.918686+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.970945+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.971065+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.971421+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:41.991720+00:00", "trade", 11.7988, 1.0]
["2026-09-29T18:09:42.009461+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.010358+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.010784+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.149785+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.150401+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.150426+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.150466+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.150511+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.150511+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.171005+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.215025+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.215105+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.215501+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.215782+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.239312+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.239312+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.239749+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.585084+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.796311+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.796371+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.796893+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.796923+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.796948+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.797008+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:42.797133+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:43.038361+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:43.456425+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:43.466684+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:43.466760+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:43.469225+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:43.469727+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:43.470784+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:43.470784+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:43.471270+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:43.475951+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:43.477014+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:43.477034+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:43.481795+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:43.499282+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:43.499317+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:43.500881+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:43.522562+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:44.028217+00:00", "trade", 11.73, 4.0]
["2026-09-29T18:09:44.028277+00:00", "trade", 11.73, 37.0]
["2026-09-29T18:09:44.028337+00:00", "trade", 11.73, 9.0]
["2026-09-29T18:09:44.029332+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:44.567431+00:00", "trade", 11.73, 40.0]
["2026-09-29T18:09:45.066684+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:09:45.066750+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:09:46.202685+00:00", "trade", 11.73, 9.0]
["2026-09-29T18:09:46.205013+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:46.205015+00:00", "trade", 11.73, 73.0]
["2026-09-29T18:09:46.205027+00:00", "trade", 11.73, 24.0]
["2026-09-29T18:09:46.205037+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:46.205039+00:00", "trade", 11.73, 8.0]
["2026-09-29T18:09:46.205054+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:09:46.205060+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:09:46.205128+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:09:46.205129+00:00", "trade", 11.73, 481.0]
["2026-09-29T18:09:46.205183+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:09:46.205442+00:00", "trade", 11.73, 110.0]
["2026-09-29T18:09:46.205443+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:09:46.205448+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:09:46.205493+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:09:46.205493+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:09:46.205498+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:09:46.205513+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:09:46.205534+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:09:46.205539+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:09:46.205554+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:09:46.205554+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:09:46.205584+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:09:46.205590+00:00", "trade", 11.73, 60.0]
["2026-09-29T18:09:46.205590+00:00", "trade", 11.73, 13.0]
["2026-09-29T18:09:46.205599+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:09:46.205599+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:09:46.205602+00:00", "trade", 11.73, 24.0]
["2026-09-29T18:09:46.205605+00:00", "trade", 11.73, 8.0]
["2026-09-29T18:09:46.205611+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:09:46.205614+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:09:46.205629+00:00", "trade", 11.73, 52.0]
["2026-09-29T18:09:46.205629+00:00", "trade", 11.73, 50.0]
["2026-09-29T18:09:46.205629+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:46.205650+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:09:46.205704+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:46.205729+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:46.206000+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:46.206085+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:46.206150+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:46.206150+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:46.206200+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:46.206360+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:46.206441+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:46.206441+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:46.206601+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:46.226408+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:46.312858+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:46.316532+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:46.317146+00:00", "trade", 11.725, 1.0]
["2026-09-29T18:09:46.361712+00:00", "trade", 11.725, 16.0]
["2026-09-29T18:09:46.634370+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:09:46.785782+00:00", "trade", 11.7201, 8000.0]
["2026-09-29T18:09:46.852667+00:00", "trade", 11.787, 1.0]
["2026-09-29T18:09:47.372061+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:47.714018+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:48.213014+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:48.600059+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:49.026132+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:49.027159+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:49.027620+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:49.038145+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:50.030985+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:50.460841+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:50.621794+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:50.938672+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:50.952014+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:51.253407+00:00", "trade", 11.725, 1250.0]
["2026-09-29T18:09:51.255224+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:51.256793+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:51.271217+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:51.273678+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:51.280615+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:51.284264+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:51.284529+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:51.284639+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:51.285587+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:51.285817+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:51.289240+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:51.289897+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:51.291255+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:51.292072+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:51.292633+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:51.316189+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:51.581445+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:52.794639+00:00", "trade", 11.7502, 10.0]
["2026-09-29T18:09:53.361365+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:53.362522+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:53.375970+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:53.376450+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:53.407098+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:53.635404+00:00", "trade", 11.7277, 1.0]
["2026-09-29T18:09:54.069969+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:54.070866+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:54.587310+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:09:54.838780+00:00", "trade", 11.725, 25.0]
["2026-09-29T18:09:55.343848+00:00", "trade", 11.7494, 15.0]
["2026-09-29T18:09:55.652748+00:00", "trade", 11.787, 9.0]
["2026-09-29T18:09:55.747861+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:55.767769+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:55.907520+00:00", "trade", 11.72, 500.0]
["2026-09-29T18:09:56.390428+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:57.360890+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:57.361491+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:57.432971+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:57.433648+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:57.434740+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:57.437360+00:00", "trade", 11.72, 41.0]
["2026-09-29T18:09:57.437371+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:57.437958+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:57.438008+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:57.438013+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:57.438058+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:57.438078+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:57.439333+00:00", "trade", 11.725, 5.0]
["2026-09-29T18:09:57.444163+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:57.624606+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:59.021246+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:59.113555+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:59.654851+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:59.654869+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:09:59.654872+00:00", "trade", 11.725, 400.0]
["2026-09-29T18:09:59.655413+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:59.655448+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:59.655528+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:59.655894+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:59.655894+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:09:59.880603+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:00.009194+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:00.109798+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:00.424220+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:00.424260+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:00.663166+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:10:00.664576+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:00.665057+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:00.748922+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:00.749839+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:00.751232+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:00.755452+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:00.816507+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:00.816918+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:10:01.523497+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:01.523979+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:02.072958+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:02.074432+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:02.350608+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:02.417598+00:00", "trade", 11.725, 3450.0]
["2026-09-29T18:10:02.851475+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:10:02.938159+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:03.075691+00:00", "trade", 11.725, 8000.0]
["2026-09-29T18:10:03.107652+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:04.196605+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:04.197046+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:04.995099+00:00", "trade", 11.725, 763.0]
["2026-09-29T18:10:04.995102+00:00", "trade", 11.725, 1200.0]
["2026-09-29T18:10:04.995704+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:04.995744+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:04.998822+00:00", "trade", 11.725, 763.0]
["2026-09-29T18:10:04.998825+00:00", "trade", 11.725, 1200.0]
["2026-09-29T18:10:05.059707+00:00", "trade", 11.725, 74.0]
["2026-09-29T18:10:05.254862+00:00", "trade", 11.7894, 10.0]
["2026-09-29T18:10:05.939838+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:06.270123+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:06.270549+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:06.373158+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:06.461212+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:07.239137+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:10:07.239747+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:07.239747+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:07.240233+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:07.627209+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:07.628319+00:00", "trade", 11.73, 85.0]
["2026-09-29T18:10:07.628373+00:00", "trade", 11.73, 14.0]
["2026-09-29T18:10:07.628406+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:07.628456+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:07.628481+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:07.628641+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:07.628672+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:07.628757+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:07.629554+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:07.629649+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:07.633984+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:07.634004+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:07.834180+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:08.160937+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:08.314426+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:08.593745+00:00", "trade", 11.725, 8856.0]
["2026-09-29T18:10:08.626857+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:10:08.646478+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:10:08.679067+00:00", "trade", 11.7228, 99.0]
["2026-09-29T18:10:08.933065+00:00", "trade", 11.725, 8000.0]
["2026-09-29T18:10:08.945301+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:08.945302+00:00", "trade", 11.73, 1376.0]
["2026-09-29T18:10:08.945305+00:00", "trade", 11.73, 1150.0]
["2026-09-29T18:10:08.945308+00:00", "trade", 11.73, 1700.0]
["2026-09-29T18:10:08.945338+00:00", "trade", 11.73, 13.0]
["2026-09-29T18:10:08.945341+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:10:08.945344+00:00", "trade", 11.73, 1700.0]
["2026-09-29T18:10:08.945344+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:10:08.945347+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:10:08.945347+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:08.945359+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:08.945362+00:00", "trade", 11.73, 284.0]
["2026-09-29T18:10:08.945362+00:00", "trade", 11.73, 21.0]
["2026-09-29T18:10:08.945365+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:08.945371+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:08.945371+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:08.945374+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:08.945374+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:10:08.945377+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:08.945377+00:00", "trade", 11.73, 13.0]
["2026-09-29T18:10:08.945380+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:10:08.945401+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:08.945404+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:08.945410+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:10:08.945421+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:08.945456+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:08.945506+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:08.945511+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:08.945573+00:00", "trade", 11.73, 4.0]
["2026-09-29T18:10:08.945575+00:00", "trade", 11.73, 900.0]
["2026-09-29T18:10:08.945578+00:00", "trade", 11.73, 14.0]
["2026-09-29T18:10:08.945596+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:10:08.945596+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:10:08.945596+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:08.945596+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:08.945611+00:00", "trade", 11.73, 4.0]
["2026-09-29T18:10:08.945621+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:08.945631+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:08.945656+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:08.945656+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:08.945687+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:08.945692+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:08.945692+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:08.945732+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:08.945752+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:08.945827+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:08.945903+00:00", "trade", 11.73, 30.0]
["2026-09-29T18:10:08.945912+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:08.945942+00:00", "trade", 11.73, 70.0]
["2026-09-29T18:10:08.945952+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:08.945978+00:00", "trade", 11.73, 108.0]
["2026-09-29T18:10:08.946042+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:08.946113+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:08.946183+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:08.946228+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:08.946373+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:08.946373+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:08.946373+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:08.946458+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:08.946549+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:08.946699+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:08.946789+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:08.948231+00:00", "trade", 11.73, 525.0]
["2026-09-29T18:10:08.948442+00:00", "trade", 11.73, 120.0]
["2026-09-29T18:10:08.948748+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:10:08.948748+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:10:08.948751+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:10:08.959685+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:10:09.118192+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:09.325330+00:00", "trade", 11.7329, 8000.0]
["2026-09-29T18:10:09.456260+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:09.563711+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:09.813787+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:10:09.816912+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:09.823650+00:00", "trade", 11.735, 263.0]
["2026-09-29T18:10:09.971525+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:10.094362+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:10.318581+00:00", "trade", 11.73, 3800.0]
["2026-09-29T18:10:10.319597+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:10.319837+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:10.330354+00:00", "trade", 11.735, 200.0]
["2026-09-29T18:10:11.371336+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:11.587169+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:11.638226+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:12.232245+00:00", "trade", 11.7965, 60.0]
["2026-09-29T18:10:12.241892+00:00", "trade", 11.7965, 35.0]
["2026-09-29T18:10:13.331583+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:10:13.474003+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:13.474625+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:13.475101+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:13.668676+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:13.803155+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:14.520269+00:00", "trade", 11.735, 70.0]
["2026-09-29T18:10:14.608526+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:10:14.609592+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:14.609592+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:14.609988+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:14.675895+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:14.676371+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:15.194232+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:15.657884+00:00", "trade", 11.735, 26.0]
["2026-09-29T18:10:15.883324+00:00", "trade", 11.7322, 3.0]
["2026-09-29T18:10:16.551648+00:00", "trade", 11.7896, 400.0]
["2026-09-29T18:10:16.946857+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:16.948611+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:17.026737+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:17.032796+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:17.035928+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:17.793837+00:00", "trade", 11.7896, 100.0]
["2026-09-29T18:10:18.113000+00:00", "trade", 11.7377, 1.0]
["2026-09-29T18:10:18.434793+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:20.970178+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:21.235489+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:22.185152+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:10:22.185991+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:10:22.186343+00:00", "trade", 11.73, 9.0]
["2026-09-29T18:10:22.188253+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:22.807219+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:23.030891+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:23.032109+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:23.161972+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:23.848573+00:00", "trade", 11.735, 4.0]
["2026-09-29T18:10:24.268677+00:00", "trade", 11.7377, 1.0]
["2026-09-29T18:10:24.513994+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:10:24.626047+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:24.626488+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:24.653858+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:24.711988+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:10:24.997530+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:26.257219+00:00", "trade", 11.74, 97.0]
["2026-09-29T18:10:26.257219+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:10:26.257222+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:10:26.258677+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:26.258697+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:26.260045+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:26.266581+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:26.271573+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:26.298657+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:26.299148+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:27.038470+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:28.666163+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:29.519321+00:00", "trade", 11.7953, 1.0]
["2026-09-29T18:10:29.519342+00:00", "trade", 11.7953, 2.0]
["2026-09-29T18:10:30.009220+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:30.227282+00:00", "trade", 11.7895, 300.0]
["2026-09-29T18:10:30.516100+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:30.620914+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:30.621621+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:30.673454+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:30.848077+00:00", "trade", 11.7921, 100.0]
["2026-09-29T18:10:31.228308+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:31.387521+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:31.387792+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:31.389300+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:31.389300+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:31.601053+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:31.663417+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:35.251008+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:35.251484+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:35.268133+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:35.528713+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:35.559220+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:35.559681+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:35.560097+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:35.560122+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:35.560137+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:35.560158+00:00", "trade", 11.73, 174.0]
["2026-09-29T18:10:35.560282+00:00", "trade", 11.735, 300.0]
["2026-09-29T18:10:35.560438+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:35.560438+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:35.560574+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:35.561024+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:35.561055+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:35.561105+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:35.561425+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:35.641486+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:35.641771+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:35.642243+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:35.789826+00:00", "trade", 11.735, 1.0]
["2026-09-29T18:10:35.790154+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:35.790755+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:35.791017+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:10:35.791572+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:36.035397+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:36.789561+00:00", "trade", 11.735, 2200.0]
["2026-09-29T18:10:36.790161+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:36.790602+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:37.023786+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:37.279702+00:00", "trade", 11.73, 4.0]
["2026-09-29T18:10:37.279766+00:00", "trade", 11.73, 1046.0]
["2026-09-29T18:10:37.280276+00:00", "trade", 11.73, 20.0]
["2026-09-29T18:10:37.280370+00:00", "trade", 11.73, 954.0]
["2026-09-29T18:10:37.280718+00:00", "trade", 11.73, 4.0]
["2026-09-29T18:10:37.280718+00:00", "trade", 11.73, 91.0]
["2026-09-29T18:10:37.280739+00:00", "trade", 11.73, 5.0]
["2026-09-29T18:10:37.281428+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:37.281431+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:10:37.281629+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:37.290771+00:00", "trade", 11.73, 9.0]
["2026-09-29T18:10:38.589636+00:00", "trade", 11.73, 609.0]
["2026-09-29T18:10:38.589636+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:10:38.589687+00:00", "trade", 11.73, 3398.0]
["2026-09-29T18:10:38.589687+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:38.589696+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:38.589700+00:00", "trade", 11.73, 7.0]
["2026-09-29T18:10:38.589703+00:00", "trade", 11.73, 160.0]
["2026-09-29T18:10:38.589708+00:00", "trade", 11.73, 85.0]
["2026-09-29T18:10:38.589711+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:38.589753+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589773+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589828+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589838+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589848+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589878+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589883+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589893+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589898+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589923+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589933+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589968+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589978+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589978+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589978+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589983+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589983+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589983+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589988+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589988+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589988+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589993+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589998+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589998+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.589998+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.590003+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.590008+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:38.590028+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:38.590178+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:38.590223+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:38.590264+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:38.590314+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:38.590424+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:38.590584+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:38.590650+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:38.590785+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:38.590865+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:38.591146+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:38.628720+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:38.690286+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:38.690296+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:38.868299+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:38.928031+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:38.928092+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:38.928427+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:38.954925+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:39.353713+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:39.354635+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:40.090379+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:40.090474+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:40.091276+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:40.117684+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:40.117684+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:40.123086+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:40.137686+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:40.153504+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:40.154155+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:40.165096+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:40.310026+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:40.310547+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:40.975894+00:00", "trade", 11.7217, 8856.0]
["2026-09-29T18:10:41.151601+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:41.151681+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:41.151997+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:41.153180+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:41.155575+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:41.173543+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:41.314433+00:00", "trade", 11.7771, 7.0]
["2026-09-29T18:10:41.372137+00:00", "trade", 11.7888, 47.0]
["2026-09-29T18:10:41.491834+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:41.491885+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:41.492792+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:41.497849+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:41.498330+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:41.601525+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:41.713040+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:41.833271+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:41.836083+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:41.836083+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:42.017058+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:44.838889+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:44.839841+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:44.842939+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:44.982465+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:44.982666+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:44.982926+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:44.983102+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:44.992900+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:44.993045+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:44.993506+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:44.993521+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:44.993546+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:44.994038+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:45.109537+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:45.109617+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:45.113226+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:45.119295+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:45.385598+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:45.436930+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:45.445355+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:45.564203+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:45.565852+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:45.566293+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:45.630255+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:45.630255+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:45.630696+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:45.630746+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:45.631142+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:45.631192+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:45.631633+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:45.720900+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:45.721386+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:45.767636+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:46.995239+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:47.164571+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:51.020625+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:51.983178+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:51.983203+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:51.983498+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:51.983579+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:51.983649+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:52.014347+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:52.088012+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:52.385709+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:52.385709+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:53.355018+00:00", "trade", 11.7877, 49.0]
["2026-09-29T18:10:53.458620+00:00", "trade", 11.725, 8856.0]
["2026-09-29T18:10:53.459862+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:10:53.459895+00:00", "trade", 11.725, 12.0]
["2026-09-29T18:10:53.528145+00:00", "trade", 11.725, 700.0]
["2026-09-29T18:10:54.014771+00:00", "trade", 11.7279, 8000.0]
["2026-09-29T18:10:54.207694+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:54.600773+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:55.500321+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:55.500762+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:55.571089+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:55.685614+00:00", "trade", 11.7281, 3.0]
["2026-09-29T18:10:55.688488+00:00", "trade", 11.7347, 11.0]
["2026-09-29T18:10:57.487336+00:00", "trade", 11.73, 203.0]
["2026-09-29T18:10:57.487355+00:00", "trade", 11.73, 1397.0]
["2026-09-29T18:10:57.487358+00:00", "trade", 11.73, 21.0]
["2026-09-29T18:10:57.487365+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:57.487365+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:10:57.487368+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:57.487368+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:10:57.487374+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:57.487374+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:57.487374+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:57.487376+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:10:57.487376+00:00", "trade", 11.73, 92.0]
["2026-09-29T18:10:57.487379+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:57.487379+00:00", "trade", 11.73, 28.0]
["2026-09-29T18:10:57.487382+00:00", "trade", 11.73, 6.0]
["2026-09-29T18:10:57.487382+00:00", "trade", 11.73, 120.0]
["2026-09-29T18:10:57.487385+00:00", "trade", 11.73, 40.0]
["2026-09-29T18:10:57.487439+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.487444+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.487444+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.487448+00:00", "trade", 11.73, 3.0]
["2026-09-29T18:10:57.487449+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.487451+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:57.487459+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.487478+00:00", "trade", 11.73, 500.0]
["2026-09-29T18:10:57.487478+00:00", "trade", 11.73, 1600.0]
["2026-09-29T18:10:57.487484+00:00", "trade", 11.73, 572.0]
["2026-09-29T18:10:57.487490+00:00", "trade", 11.73, 832.0]
["2026-09-29T18:10:57.487534+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.487534+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.487539+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.487549+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.487549+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:57.487559+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:57.487598+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:57.487604+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:57.487604+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:57.487622+00:00", "trade", 11.73, 1579.0]
["2026-09-29T18:10:57.487784+00:00", "trade", 11.73, 406.0]
["2026-09-29T18:10:57.487790+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:57.487840+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:57.487923+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:10:57.487923+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:10:57.487926+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:10:57.487926+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:57.487935+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:57.487959+00:00", "trade", 11.73, 631.0]
["2026-09-29T18:10:57.487970+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:57.488001+00:00", "trade", 11.73, 269.0]
["2026-09-29T18:10:57.488040+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:10:57.488050+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:57.488079+00:00", "trade", 11.73, 21.0]
["2026-09-29T18:10:57.488122+00:00", "trade", 11.73, 79.0]
["2026-09-29T18:10:57.488122+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:57.488125+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:57.488241+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:57.488311+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:10:57.488366+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:57.488401+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:57.488431+00:00", "trade", 11.73, 55.0]
["2026-09-29T18:10:57.488486+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:57.488566+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:57.488647+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:57.488687+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:57.488687+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:57.489249+00:00", "trade", 11.73, 92.0]
["2026-09-29T18:10:57.491150+00:00", "trade", 11.73, 525.0]
["2026-09-29T18:10:57.498410+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:57.505482+00:00", "trade", 11.73, 117.0]
["2026-09-29T18:10:57.520337+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:57.588158+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:57.949647+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:57.950384+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:57.950569+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:57.950665+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:57.953782+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:57.953812+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:57.953902+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:57.954228+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:10:57.958970+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:57.958970+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:10:57.959045+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.959161+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:10:57.959190+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.959190+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.959195+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.959200+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.959215+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.959225+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.959225+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.959235+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.959236+00:00", "trade", 11.725, 3.0]
["2026-09-29T18:10:57.959240+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.959265+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.959531+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.959594+00:00", "trade", 11.73, 763.0]
["2026-09-29T18:10:57.959672+00:00", "trade", 11.73, 27.0]
["2026-09-29T18:10:57.959750+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:10:57.959801+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.959826+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.959841+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.959987+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.961360+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.970126+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.971355+00:00", "trade", 11.725, 637.0]
["2026-09-29T18:10:57.990579+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:57.990584+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:58.008286+00:00", "trade", 11.73, 34.0]
["2026-09-29T18:10:58.009334+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:58.009810+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:58.366558+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:58.366748+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:58.469699+00:00", "trade", 11.725, 8000.0]
["2026-09-29T18:10:58.471071+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:58.637502+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:58.784015+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:58.784466+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:58.784872+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:58.786110+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:58.786150+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:58.818843+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:59.008742+00:00", "trade", 11.725, 15.0]
["2026-09-29T18:10:59.010343+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:59.173917+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:59.174714+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:59.192240+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:59.192320+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:59.240846+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:59.240881+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:59.241883+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:59.241938+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:59.242314+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:59.242405+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:59.243166+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:10:59.288828+00:00", "trade", 11.7295, 100.0]
["2026-09-29T18:10:59.555198+00:00", "trade", 11.7274, 1.0]
["2026-09-29T18:10:59.724181+00:00", "trade", 11.725, 373.0]
["2026-09-29T18:10:59.798732+00:00", "trade", 11.725, 39.0]
["2026-09-29T18:11:00.009247+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:00.029040+00:00", "trade", 11.7299, 7800.0]
["2026-09-29T18:11:00.132702+00:00", "trade", 11.725, 8000.0]
["2026-09-29T18:11:00.524970+00:00", "trade", 11.73, 37.0]
["2026-09-29T18:11:00.609183+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:00.940129+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:00.940971+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:00.940971+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:00.941006+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:00.941052+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:00.941092+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:01.251630+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:01.324412+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:01.324453+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:01.324854+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:01.334496+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:01.335258+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:01.416286+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:01.416366+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:01.481546+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:01.527240+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:01.585458+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:01.947178+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:01.947418+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:01.956059+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:02.100572+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:02.100878+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:02.468125+00:00", "trade", 11.73, 13.0]
["2026-09-29T18:11:02.469068+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:02.469068+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:02.543094+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:02.543209+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:02.543224+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:02.543986+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:02.777486+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:02.834025+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:04.521576+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:04.578436+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:04.601040+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:04.856642+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:05.126334+00:00", "trade", 11.725, 763.0]
["2026-09-29T18:11:05.126929+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:05.128069+00:00", "trade", 11.725, 763.0]
["2026-09-29T18:11:05.128123+00:00", "trade", 11.725, 143.0]
["2026-09-29T18:11:05.128132+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:11:05.128601+00:00", "trade", 11.725, 763.0]
["2026-09-29T18:11:05.133350+00:00", "trade", 11.725, 762.0]
["2026-09-29T18:11:05.133353+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:11:05.133356+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:11:05.134784+00:00", "trade", 11.725, 760.0]
["2026-09-29T18:11:05.135861+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:11:05.136011+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:05.136673+00:00", "trade", 11.72, 546.0]
["2026-09-29T18:11:05.143610+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:11:07.116112+00:00", "trade", 11.7803, 100.0]
["2026-09-29T18:11:08.518946+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:11:08.518973+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:11:08.519183+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:11:08.527435+00:00", "trade", 11.73, 2300.0]
["2026-09-29T18:11:08.527724+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:11:08.527733+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:11:08.527772+00:00", "trade", 11.7299, 2300.0]
["2026-09-29T18:11:08.528130+00:00", "trade", 11.7299, 4200.0]
["2026-09-29T18:11:08.528398+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:08.528639+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:08.811036+00:00", "trade", 11.7299, 7000.0]
["2026-09-29T18:11:10.006486+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:11.088986+00:00", "trade", 11.7283, 27.0]
["2026-09-29T18:11:11.259674+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:11.297254+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:11.642394+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:11.866712+00:00", "trade", 11.7789, 58.0]
["2026-09-29T18:11:11.868120+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.047782+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.049446+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.272697+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.272722+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.279025+00:00", "trade", 11.7275, 14.0]
["2026-09-29T18:11:12.288882+00:00", "trade", 11.7275, 10.0]
["2026-09-29T18:11:12.292374+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.520772+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:11:12.520772+00:00", "trade", 11.73, 161.0]
["2026-09-29T18:11:12.520796+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:11:12.520799+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:11:12.520804+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:11:12.520808+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:11:12.520808+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:11:12.520808+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:11:12.520812+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:11:12.520824+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:11:12.520853+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:11:12.520875+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:11:12.520917+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.520922+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.520977+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.520986+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:11:12.520987+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.520987+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.520990+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:11:12.520990+00:00", "trade", 11.73, 4.0]
["2026-09-29T18:11:12.520992+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.520995+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:11:12.520995+00:00", "trade", 11.73, 1331.0]
["2026-09-29T18:11:12.520995+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:11:12.521027+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.521027+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.521037+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.521042+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.521046+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:11:12.521047+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.521052+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.521061+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:11:12.521064+00:00", "trade", 11.73, 111.0]
["2026-09-29T18:11:12.521076+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:11:12.521077+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.521103+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.521103+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.521157+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.521157+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.521162+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.521208+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:12.521258+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:12.521263+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:12.521268+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:12.521313+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:12.521318+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:12.521329+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:11:12.521332+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:11:12.521338+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:12.521343+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:12.521358+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:12.521365+00:00", "trade", 11.73, 160.0]
["2026-09-29T18:11:12.521368+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:11:12.521368+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:12.521371+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:11:12.521403+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:12.521407+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:11:12.521408+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:12.521413+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.521453+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.521468+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.521549+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.521549+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.521549+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.521553+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.521568+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.521620+00:00", "trade", 11.73, 266.0]
["2026-09-29T18:11:12.521754+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.521854+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.521899+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.521899+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.522065+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.522355+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.522375+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.522455+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.522460+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.522526+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.522561+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.522566+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.522566+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.522965+00:00", "trade", 11.735, 233.0]
["2026-09-29T18:11:12.522972+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.522998+00:00", "trade", 11.735, 24.0]
["2026-09-29T18:11:12.523136+00:00", "trade", 11.73, 254.0]
["2026-09-29T18:11:12.523172+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.524054+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.528014+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.528099+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.531858+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.540866+00:00", "trade", 11.73, 743.0]
["2026-09-29T18:11:12.541852+00:00", "trade", 11.73, 19.0]
["2026-09-29T18:11:12.542222+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.542248+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.543736+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.589710+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:12.632652+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:13.104403+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:13.728500+00:00", "trade", 11.735, 8000.0]
["2026-09-29T18:11:13.729409+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:14.239645+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:11:14.239651+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:14.240132+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:14.240132+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:14.240132+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:14.240173+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:14.240439+00:00", "trade", 11.73, 3.0]
["2026-09-29T18:11:14.240574+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:14.240654+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:14.240734+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:14.240993+00:00", "trade", 11.73, 4.0]
["2026-09-29T18:11:14.241090+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:14.297349+00:00", "trade", 11.73, 525.0]
["2026-09-29T18:11:14.645546+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:11:14.646142+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:11:14.646161+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:11:14.646163+00:00", "trade", 11.73, 5.0]
["2026-09-29T18:11:14.646167+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:11:14.646183+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646203+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:11:14.646203+00:00", "trade", 11.73, 50.0]
["2026-09-29T18:11:14.646206+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:11:14.646209+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:11:14.646209+00:00", "trade", 11.73, 119.0]
["2026-09-29T18:11:14.646228+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646239+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:11:14.646242+00:00", "trade", 11.73, 199.0]
["2026-09-29T18:11:14.646242+00:00", "trade", 11.73, 90.0]
["2026-09-29T18:11:14.646245+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:11:14.646258+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646263+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646263+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646263+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646273+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646288+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646308+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646318+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646338+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646348+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646348+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646378+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646408+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646453+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646458+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646463+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646468+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646468+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646483+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646493+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646498+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:11:14.646624+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:14.646714+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:14.646784+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:14.646819+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:14.646879+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:14.647100+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:14.647145+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:14.647145+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:14.647806+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:14.647987+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:14.647992+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:14.648022+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:14.651826+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:14.685155+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:14.715147+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:11:14.715184+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:11:14.715268+00:00", "trade", 11.725, 7900.0]
["2026-09-29T18:11:16.427203+00:00", "trade", 11.725, 17.0]
["2026-09-29T18:11:16.764592+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:18.805177+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:19.250833+00:00", "trade", 11.725, 7000.0]
["2026-09-29T18:11:19.253362+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:19.253602+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:19.253843+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:19.254073+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:19.266593+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:19.702629+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:20.384199+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:20.384274+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:20.385673+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:20.403425+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:20.666184+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:20.701799+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:20.701823+00:00", "trade", 11.725, 327.0]
["2026-09-29T18:11:20.703012+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:20.706683+00:00", "trade", 11.72, 197.0]
["2026-09-29T18:11:20.706695+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:11:20.706695+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:11:20.706746+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:20.706771+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:20.707311+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:11:20.707323+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:11:20.707543+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:20.707583+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:20.707633+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:20.707944+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:20.708057+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:11:20.708304+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:20.708515+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:20.709016+00:00", "trade", 11.725, 28.0]
["2026-09-29T18:11:20.711437+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:20.715632+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:11:20.735380+00:00", "trade", 11.72, 65.0]
["2026-09-29T18:11:21.539611+00:00", "trade", 11.7205, 37.0]
["2026-09-29T18:11:21.556126+00:00", "trade", 11.7201, 38.0]
["2026-09-29T18:11:21.556240+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:21.556241+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:11:21.556244+00:00", "trade", 11.72, 2400.0]
["2026-09-29T18:11:21.556262+00:00", "trade", 11.72, 35.0]
["2026-09-29T18:11:21.556298+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:11:21.556304+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:11:21.556355+00:00", "trade", 11.72, 13.0]
["2026-09-29T18:11:21.556367+00:00", "trade", 11.72, 87.0]
["2026-09-29T18:11:21.556370+00:00", "trade", 11.72, 1250.0]
["2026-09-29T18:11:21.556370+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:21.556455+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:21.556460+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:11:21.556460+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:11:21.556463+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:11:21.556470+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:21.556497+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:11:21.556500+00:00", "trade", 11.72, 180.0]
["2026-09-29T18:11:21.556502+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:11:21.556515+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:11:21.556517+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:11:21.556520+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.556551+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.556556+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.556556+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.556556+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.556596+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.556616+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.556621+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.556626+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.556651+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.556686+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.556686+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.556721+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.556721+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.556937+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.556937+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.556941+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.556941+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.556941+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.556941+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.556946+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.556946+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.557071+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:11:21.557088+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.557088+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.557092+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.557092+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.557112+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.557122+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:11:21.557227+00:00", "trade", 11.72, 7.0]
["2026-09-29T18:11:21.557352+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.557352+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.557433+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.557433+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.557473+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.557473+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.557473+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.557513+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.557513+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.557531+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:11:21.557708+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.557954+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.567913+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.577756+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.588401+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.611329+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:11:21.611606+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.612253+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.612253+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.612253+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.612689+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.612729+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.613170+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.613170+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.613611+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.615671+00:00", "trade", 11.715, 90.0]
["2026-09-29T18:11:21.658423+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.708642+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.709078+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.748271+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.750156+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.750171+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.750221+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.750261+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.750516+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.750567+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.750832+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.751679+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.754451+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.757969+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.770602+00:00", "trade", 11.7177, 1.0]
["2026-09-29T18:11:21.771967+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.799558+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.801458+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.801488+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.809121+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.867169+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:21.881358+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:22.057481+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:22.112276+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:22.113995+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:22.135326+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:22.396371+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:22.397815+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:22.554998+00:00", "trade", 11.7726, 100.0]
["2026-09-29T18:11:22.892666+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:23.791412+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:23.792740+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:23.793206+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:23.796273+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:23.863343+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:23.906795+00:00", "trade", 11.715, 354.0]
["2026-09-29T18:11:23.907583+00:00", "trade", 11.715, 300.0]
["2026-09-29T18:11:23.907781+00:00", "trade", 11.715, 146.0]
["2026-09-29T18:11:23.911634+00:00", "trade", 11.715, 900.0]
["2026-09-29T18:11:23.920703+00:00", "trade", 11.7724, 52.0]
["2026-09-29T18:11:23.940466+00:00", "trade", 11.7724, 38.0]
["2026-09-29T18:11:24.078750+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:24.100857+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:24.212011+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:24.213214+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:24.214252+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:24.381254+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:24.860267+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:24.860748+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:24.860929+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:24.865780+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:24.866447+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:24.866454+00:00", "trade", 11.72, 106.0]
["2026-09-29T18:11:24.866454+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:11:24.866457+00:00", "trade", 11.72, 265.0]
["2026-09-29T18:11:24.866475+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:11:24.866567+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:24.866572+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:24.866657+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:24.866687+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:24.866692+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:24.866752+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:24.866777+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.866959+00:00", "trade", 11.72, 7.0]
["2026-09-29T18:11:24.866968+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:11:24.867053+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.867088+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.867264+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.867314+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.867409+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.867424+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.867454+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.867454+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.867454+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.867464+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.867524+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.867539+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.867574+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.867574+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.867574+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.867584+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.867609+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.867650+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.867655+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.867675+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.867785+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.867885+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.868060+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.868988+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.869389+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.869429+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.869905+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:24.971181+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:25.010795+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:25.011511+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:25.075288+00:00", "trade", 11.725, 39.0]
["2026-09-29T18:11:25.103104+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:25.114952+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:25.115664+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:25.115869+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:25.115985+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:25.147615+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:25.148076+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:25.148236+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:25.290525+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:25.291241+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:25.308242+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:25.308648+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:25.308888+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:25.584203+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:26.190747+00:00", "trade", 11.7277, 1.0]
["2026-09-29T18:11:26.485029+00:00", "trade", 11.7201, 7800.0]
["2026-09-29T18:11:26.616066+00:00", "trade", 11.72, 27.0]
["2026-09-29T18:11:26.636304+00:00", "trade", 11.72, 27.0]
["2026-09-29T18:11:26.660530+00:00", "trade", 11.72, 34.0]
["2026-09-29T18:11:27.138110+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:27.138592+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:27.283114+00:00", "trade", 11.7269, 6.0]
["2026-09-29T18:11:27.356199+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:27.446143+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:27.446624+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:27.446624+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:27.883695+00:00", "trade", 11.725, 8000.0]
["2026-09-29T18:11:28.577897+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:28.577942+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:28.578113+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:28.578809+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:28.579270+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:28.809387+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:28.818750+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:28.885453+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:28.901085+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:29.104403+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:29.212540+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:29.546455+00:00", "trade", 11.7744, 1.0]
["2026-09-29T18:11:29.546507+00:00", "trade", 11.7744, 1.0]
["2026-09-29T18:11:30.009274+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:30.180912+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:30.181393+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:32.021110+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:32.186167+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:32.186568+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:32.186604+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:32.189606+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:32.190007+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:32.319970+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:32.320406+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:32.335767+00:00", "trade", 11.7277, 1.0]
["2026-09-29T18:11:32.541197+00:00", "trade", 11.7826, 100.0]
["2026-09-29T18:11:32.853748+00:00", "trade", 11.7792, 22.0]
["2026-09-29T18:11:33.298686+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:33.299208+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:33.741228+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:33.741669+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:33.792585+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:33.792806+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:34.108095+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:34.108546+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:34.109032+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:34.338094+00:00", "trade", 11.7826, 100.0]
["2026-09-29T18:11:34.377716+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:34.511358+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:34.699826+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:35.068530+00:00", "trade", 11.7826, 36.0]
["2026-09-29T18:11:35.075972+00:00", "trade", 11.7665, 44.0]
["2026-09-29T18:11:35.088975+00:00", "trade", 11.7826, 9.0]
["2026-09-29T18:11:35.090450+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:35.090866+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:35.091427+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:35.205268+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:35.205744+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:36.387237+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:36.387297+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:36.388490+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:36.388730+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:36.538902+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:36.539338+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:36.543000+00:00", "trade", 11.72, 27.0]
["2026-09-29T18:11:36.543057+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:11:37.400981+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:37.501570+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:38.487894+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:38.490545+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:38.490610+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:39.018203+00:00", "trade", 11.7658, 100.0]
["2026-09-29T18:11:39.072644+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:39.073125+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:39.636202+00:00", "trade", 11.7272, 94.0]
["2026-09-29T18:11:39.661087+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:39.778684+00:00", "trade", 11.7277, 1.0]
["2026-09-29T18:11:39.803581+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:39.803634+00:00", "trade", 11.7299, 8000.0]
["2026-09-29T18:11:39.803646+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:39.804323+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:39.804764+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:40.027699+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:40.777190+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:41.748358+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:41.748428+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:42.683139+00:00", "trade", 11.725, 5.0]
["2026-09-29T18:11:42.683199+00:00", "trade", 11.725, 295.0]
["2026-09-29T18:11:42.683368+00:00", "trade", 11.725, 300.0]
["2026-09-29T18:11:42.689277+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:11:42.689277+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:11:42.689298+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:11:42.689319+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:42.689364+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:42.689665+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:42.690141+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:42.690236+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:42.690447+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:42.691805+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:42.695930+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:42.703102+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:42.736210+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:42.736671+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:42.737072+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:42.752439+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:42.752439+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:43.583589+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:43.584025+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:43.584491+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:44.053496+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:11:44.277062+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:44.277123+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:44.894802+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:11:45.103983+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:46.980136+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:46.980572+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:46.996781+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:47.019430+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:47.019475+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:47.019630+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:47.019640+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:47.019646+00:00", "trade", 11.72, 14.0]
["2026-09-29T18:11:47.019675+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:47.020226+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:47.020267+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:47.020347+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:47.020507+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:47.020668+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:47.024667+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:47.065720+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:47.100267+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:47.102527+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:47.413766+00:00", "trade", 11.7651, 28.0]
["2026-09-29T18:11:47.668101+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:47.777534+00:00", "trade", 11.72, 27.0]
["2026-09-29T18:11:47.881383+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:47.948728+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:48.612844+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:11:49.036533+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:49.037105+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:49.382075+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:49.514180+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:11:49.779304+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:11:50.713601+00:00", "trade", 11.7269, 1.0]
["2026-09-29T18:11:51.586949+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:11:51.586952+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:11:51.586958+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:11:51.586960+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.586960+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.586964+00:00", "trade", 11.72, 7315.0]
["2026-09-29T18:11:51.586964+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:11:51.586967+00:00", "trade", 11.72, 800.0]
["2026-09-29T18:11:51.586967+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:11:51.586995+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587005+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587015+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587020+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587040+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587070+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587085+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587215+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587220+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587230+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587234+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:11:51.587240+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:11:51.587240+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:11:51.587240+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587245+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587252+00:00", "trade", 11.72, 1000.0]
["2026-09-29T18:11:51.587255+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587321+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587331+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587331+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587386+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587416+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587418+00:00", "trade", 11.72, 160.0]
["2026-09-29T18:11:51.587421+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:11:51.587424+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:11:51.587476+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587481+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587486+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587496+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587501+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587506+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587521+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587521+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:11:51.587631+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:51.587687+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:51.587762+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:51.587972+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:51.589375+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:51.589952+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:51.591671+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:51.591691+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:51.591811+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:51.591831+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:51.591972+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:51.592082+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:51.593861+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:51.608205+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:51.612982+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:51.613589+00:00", "trade", 11.715, 5.0]
["2026-09-29T18:11:51.613589+00:00", "trade", 11.715, 5.0]
["2026-09-29T18:11:51.613592+00:00", "trade", 11.72, 90.0]
["2026-09-29T18:11:51.613623+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:51.614154+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:51.624180+00:00", "trade", 11.715, 150.0]
["2026-09-29T18:11:51.688015+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:51.688045+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:51.732385+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:51.888520+00:00", "trade", 11.715, 5.0]
["2026-09-29T18:11:52.361629+00:00", "trade", 11.715, 18.0]
["2026-09-29T18:11:52.362683+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:52.596910+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:52.668706+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:52.746198+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:11:53.017250+00:00", "trade", 11.715, 5.0]
["2026-09-29T18:11:53.018336+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:53.256332+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:53.595002+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:53.723522+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:53.723818+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:53.727622+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:53.727787+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:54.275247+00:00", "trade", 11.7176, 500.0]
["2026-09-29T18:11:54.276226+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:54.276226+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:54.277404+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:54.333883+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:54.333963+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:54.334003+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:54.348127+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:54.348568+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:54.378615+00:00", "trade", 11.715, 4.0]
["2026-09-29T18:11:54.379176+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:54.379216+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:54.379617+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:54.380098+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:54.431207+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:11:54.431207+00:00", "trade", 11.715, 200.0]
["2026-09-29T18:11:54.431836+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:54.632222+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:54.786368+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:54.880286+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:54.880326+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:54.880813+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:55.967029+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:56.134876+00:00", "trade", 11.715, 7000.0]
["2026-09-29T18:11:56.136772+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:56.136798+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:56.517587+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:57.091597+00:00", "trade", 11.715, 24.0]
["2026-09-29T18:11:57.093954+00:00", "trade", 11.715, 10.0]
["2026-09-29T18:11:57.139861+00:00", "trade", 11.7614, 2.0]
["2026-09-29T18:11:57.174934+00:00", "trade", 11.7264, 3.0]
["2026-09-29T18:11:58.522006+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:58.565941+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:58.796619+00:00", "trade", 11.715, 8000.0]
["2026-09-29T18:11:59.129116+00:00", "trade", 11.7172, 500.0]
["2026-09-29T18:11:59.586471+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:59.631983+00:00", "trade", 11.715, 1000.0]
["2026-09-29T18:11:59.633367+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:59.975997+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:59.976668+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:59.976718+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:11:59.977260+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:00.009301+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:00.854725+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:00.855121+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:00.870648+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:00.870728+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:01.075254+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:01.075555+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:01.141077+00:00", "trade", 11.715, 3500.0]
["2026-09-29T18:12:01.142098+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:01.158901+00:00", "trade", 11.715, 7800.0]
["2026-09-29T18:12:01.159499+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:01.159740+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:01.215277+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:01.276489+00:00", "trade", 11.7559, 36.0]
["2026-09-29T18:12:01.277861+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:01.278622+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:01.456480+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:01.508253+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:01.631496+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:02.853563+00:00", "trade", 11.715, 500.0]
["2026-09-29T18:12:03.073602+00:00", "trade", 11.7817, 100.0]
["2026-09-29T18:12:03.160043+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:12:03.327406+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:03.327487+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:03.327792+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:03.327847+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:03.521032+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:03.521553+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:03.521573+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:03.553439+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:03.554185+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:03.554185+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:03.556326+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:03.556802+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:03.594672+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:03.697842+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:03.698649+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:03.698689+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:03.760065+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:03.760065+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.018950+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.019722+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.086337+00:00", "trade", 11.715, 8000.0]
["2026-09-29T18:12:04.087052+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.087613+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.368907+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.368992+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.436472+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.436848+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.436853+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.436928+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.437730+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.639916+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.928335+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:12:04.928756+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:12:04.928819+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:12:04.928876+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:12:04.928940+00:00", "trade", 11.72, 135.0]
["2026-09-29T18:12:04.929003+00:00", "trade", 11.72, 162.0]
["2026-09-29T18:12:04.929344+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.929374+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.929388+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:12:04.929457+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:12:04.930091+00:00", "trade", 11.72, 1100.0]
["2026-09-29T18:12:04.930206+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.930762+00:00", "trade", 11.7157, 400.0]
["2026-09-29T18:12:04.930969+00:00", "trade", 11.7157, 300.0]
["2026-09-29T18:12:04.931306+00:00", "trade", 11.7157, 1100.0]
["2026-09-29T18:12:04.931439+00:00", "trade", 11.715, 154.0]
["2026-09-29T18:12:04.931490+00:00", "trade", 11.7157, 453.0]
["2026-09-29T18:12:04.931739+00:00", "trade", 11.7157, 1.0]
["2026-09-29T18:12:04.931930+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.932010+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.932025+00:00", "trade", 11.7157, 1.0]
["2026-09-29T18:12:04.932278+00:00", "trade", 11.715, 270.0]
["2026-09-29T18:12:04.932314+00:00", "trade", 11.7157, 1.0]
["2026-09-29T18:12:04.932515+00:00", "trade", 11.7157, 135.0]
["2026-09-29T18:12:04.932831+00:00", "trade", 11.7157, 162.0]
["2026-09-29T18:12:04.933168+00:00", "trade", 11.7157, 400.0]
["2026-09-29T18:12:04.933420+00:00", "trade", 11.7157, 100.0]
["2026-09-29T18:12:04.937127+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.937522+00:00", "trade", 11.715, 300.0]
["2026-09-29T18:12:04.941329+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:12:04.942450+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.943124+00:00", "trade", 11.7157, 300.0]
["2026-09-29T18:12:04.943317+00:00", "trade", 11.7157, 2000.0]
["2026-09-29T18:12:04.945223+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:12:04.949024+00:00", "trade", 11.72, 453.0]
["2026-09-29T18:12:04.973990+00:00", "trade", 11.72, 7.0]
["2026-09-29T18:12:04.973996+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:12:04.974017+00:00", "trade", 11.72, 77.0]
["2026-09-29T18:12:04.974029+00:00", "trade", 11.72, 13.0]
["2026-09-29T18:12:04.974032+00:00", "trade", 11.72, 64.0]
["2026-09-29T18:12:04.974038+00:00", "trade", 11.72, 36.0]
["2026-09-29T18:12:04.974077+00:00", "trade", 11.72, 23.0]
["2026-09-29T18:12:04.974080+00:00", "trade", 11.72, 64.0]
["2026-09-29T18:12:04.974135+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.974185+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.974200+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:04.974201+00:00", "trade", 11.72, 1396.0]
["2026-09-29T18:12:04.974201+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:12:04.974205+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:12:04.974218+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:12:04.974220+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:12:04.974222+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:12:04.974225+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:12:04.974225+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:12:04.974234+00:00", "trade", 11.72, 23.0]
["2026-09-29T18:12:04.974235+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:12:04.974239+00:00", "trade", 11.72, 98.0]
["2026-09-29T18:12:04.974306+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:12:04.974306+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:12:04.974306+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:12:04.974310+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:12:04.974311+00:00", "trade", 11.72, 13.0]
["2026-09-29T18:12:04.974314+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:12:04.974320+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:12:04.974346+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:12:04.974621+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.974626+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.974636+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.974741+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.974782+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.974787+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.974847+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.974862+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.974982+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.974987+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.975022+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.975062+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.975102+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.975142+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.975142+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.975142+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.975223+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.975263+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.975383+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.975463+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.975543+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.975583+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.976025+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.978701+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.981014+00:00", "trade", 11.715, 154.0]
["2026-09-29T18:12:04.981222+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.981658+00:00", "trade", 11.72, 800.0]
["2026-09-29T18:12:04.982073+00:00", "trade", 11.715, 84.0]
["2026-09-29T18:12:04.982585+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.982625+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:04.982632+00:00", "trade", 11.725, 321.0]
["2026-09-29T18:12:04.982951+00:00", "trade", 11.715, 346.0]
["2026-09-29T18:12:04.983847+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:12:05.046315+00:00", "trade", 11.72, 647.0]
["2026-09-29T18:12:05.047685+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:05.047685+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:05.119070+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:05.723500+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:12:05.723500+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:12:06.151197+00:00", "trade", 11.7246, 8000.0]
["2026-09-29T18:12:07.874408+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:07.874924+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:07.934216+00:00", "trade", 11.725, 95.0]
["2026-09-29T18:12:08.477701+00:00", "trade", 11.7519, 100.0]
["2026-09-29T18:12:08.933873+00:00", "trade", 11.7479, 44.0]
["2026-09-29T18:12:09.099564+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:09.212392+00:00", "trade", 11.7518, 40.0]
["2026-09-29T18:12:09.848842+00:00", "trade", 11.7256, 8856.0]
["2026-09-29T18:12:10.035413+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:10.035534+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:10.090404+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:10.102368+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:11.070599+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:11.216378+00:00", "trade", 11.725, 7000.0]
["2026-09-29T18:12:11.217733+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:11.217768+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:11.218210+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:11.218284+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:12:11.224079+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:12:11.251704+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:11.251704+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:11.806344+00:00", "trade", 11.7511, 100.0]
["2026-09-29T18:12:12.266190+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:12.266631+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:12.304301+00:00", "trade", 11.7222, 4.0]
["2026-09-29T18:12:12.305684+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:12.916071+00:00", "trade", 11.7511, 100.0]
["2026-09-29T18:12:12.978969+00:00", "trade", 11.725, 65.0]
["2026-09-29T18:12:12.980147+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:12.980147+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:12.980583+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:12.993069+00:00", "trade", 11.7212, 3500.0]
["2026-09-29T18:12:12.996296+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:12:12.999264+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:12:13.010213+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:12:13.011552+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:13.011587+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:13.012703+00:00", "trade", 11.725, 263.0]
["2026-09-29T18:12:13.013786+00:00", "trade", 11.725, 463.0]
["2026-09-29T18:12:13.284590+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:13.284686+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:13.376474+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:13.376514+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:13.376742+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:12:13.993515+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:14.228910+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:14.229030+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:14.229391+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:14.310569+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:15.049456+00:00", "trade", 11.725, 10.0]
["2026-09-29T18:12:15.059378+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:15.209751+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:15.442009+00:00", "trade", 11.7798, 100.0]
["2026-09-29T18:12:16.088273+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:16.088714+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:16.088795+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:16.089436+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:16.361242+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:16.593720+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:16.648690+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:17.344618+00:00", "trade", 11.7241, 327.0]
["2026-09-29T18:12:17.344681+00:00", "trade", 11.7239, 56.0]
["2026-09-29T18:12:17.344717+00:00", "trade", 11.7203, 37.0]
["2026-09-29T18:12:17.344745+00:00", "trade", 11.7192, 20.0]
["2026-09-29T18:12:17.413906+00:00", "trade", 11.725, 4.0]
["2026-09-29T18:12:17.413906+00:00", "trade", 11.725, 496.0]
["2026-09-29T18:12:17.414471+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:12:18.545047+00:00", "trade", 11.725, 1.0]
["2026-09-29T18:12:18.549531+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:12:18.549852+00:00", "trade", 11.725, 262.0]
["2026-09-29T18:12:18.568894+00:00", "trade", 11.73, 70.0]
["2026-09-29T18:12:18.568903+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:12:18.568906+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:12:18.568909+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.568912+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.568912+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:12:18.568915+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:12:18.568915+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.568918+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.568921+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.568921+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.568924+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:12:18.568927+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.568927+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:12:18.568933+00:00", "trade", 11.73, 1200.0]
["2026-09-29T18:12:18.568933+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.568936+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:12:18.568939+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:12:18.568942+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:12:18.568942+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.568942+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.568945+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.568945+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.568969+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:18.569047+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.569078+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.569114+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:12:18.569114+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:12:18.569116+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.569134+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:12:18.569140+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:18.569155+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.569155+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:18.569165+00:00", "trade", 11.73, 77.0]
["2026-09-29T18:12:18.569169+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:18.569169+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:18.569183+00:00", "trade", 11.73, 122.0]
["2026-09-29T18:12:18.569186+00:00", "trade", 11.73, 77.0]
["2026-09-29T18:12:18.569210+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:18.569214+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:18.569250+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:18.569255+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:18.569255+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:18.569320+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:18.569330+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:18.569405+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.569440+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:18.569450+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:18.569453+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:12:18.569455+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:18.569460+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:18.569474+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:12:18.569537+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:12:18.569537+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:12:18.569553+00:00", "trade", 11.73, 1400.0]
["2026-09-29T18:12:18.569553+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:12:18.569582+00:00", "trade", 11.73, 2000.0]
["2026-09-29T18:12:18.569582+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.569586+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:12:18.569586+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.569588+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:12:18.569591+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.569621+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:12:18.569625+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:12:18.569625+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:12:18.569651+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:18.569655+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:12:18.569671+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:18.569681+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.569757+00:00", "trade", 11.73, 337.0]
["2026-09-29T18:12:18.569791+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.569811+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.569811+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.569826+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.569831+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.569835+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:12:18.569842+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.569844+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.569848+00:00", "trade", 11.73, 70.0]
["2026-09-29T18:12:18.569850+00:00", "trade", 11.73, 230.0]
["2026-09-29T18:12:18.569850+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.569859+00:00", "trade", 11.73, 59.0]
["2026-09-29T18:12:18.569889+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.569921+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.569931+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.569936+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.570006+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.570107+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.570107+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.570117+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.570117+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.570122+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.570207+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.570207+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.570207+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.570272+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.570287+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.570382+00:00", "trade", 11.73, 60.0]
["2026-09-29T18:12:18.570472+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.570500+00:00", "trade", 11.73, 163.0]
["2026-09-29T18:12:18.570523+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.570581+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.570659+00:00", "trade", 11.73, 7.0]
["2026-09-29T18:12:18.570665+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:18.570740+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:12:18.570763+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.570763+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.570842+00:00", "trade", 11.73, 1050.0]
["2026-09-29T18:12:18.570843+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.571199+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.571680+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.571685+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.571761+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.571820+00:00", "trade", 11.73, 8.0]
["2026-09-29T18:12:18.580045+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.580315+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:12:18.590094+00:00", "trade", 11.73, 525.0]
["2026-09-29T18:12:18.622937+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.630500+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.671954+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:18.779190+00:00", "trade", 11.735, 200.0]
["2026-09-29T18:12:19.245752+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:19.246559+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:19.681153+00:00", "trade", 11.7332, 8856.0]
["2026-09-29T18:12:19.800943+00:00", "trade", 11.735, 8000.0]
["2026-09-29T18:12:19.813762+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:12:19.813904+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:12:19.813943+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:12:19.814404+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:19.814424+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:12:19.817847+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:19.817847+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:19.817927+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:19.817927+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:19.818323+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:19.820183+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:19.952115+00:00", "trade", 11.7301, 7629.0]
["2026-09-29T18:12:19.953449+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:19.957961+00:00", "trade", 11.73, 30.0]
["2026-09-29T18:12:19.958779+00:00", "trade", 11.73, 13.0]
["2026-09-29T18:12:19.959793+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:19.959793+00:00", "trade", 11.73, 50.0]
["2026-09-29T18:12:19.959798+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:19.959807+00:00", "trade", 11.73, 4.0]
["2026-09-29T18:12:19.959810+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:12:19.959816+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:19.959849+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:19.959890+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:19.960096+00:00", "trade", 11.73, 80.0]
["2026-09-29T18:12:19.960096+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:19.960105+00:00", "trade", 11.73, 50.0]
["2026-09-29T18:12:19.960200+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:19.960220+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:12:19.960246+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:19.960251+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:19.960279+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:12:19.960282+00:00", "trade", 11.73, 55.0]
["2026-09-29T18:12:19.960286+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:12:19.960289+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:19.960289+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:19.960311+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:19.960331+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:19.960351+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:19.960361+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:19.960371+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:19.960381+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:19.960411+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:19.960416+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:19.960416+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:19.960416+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:19.960421+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:19.960421+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:19.960421+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:19.960421+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:12:19.960466+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:12:19.960466+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:19.960640+00:00", "trade", 11.73, 18.0]
["2026-09-29T18:12:19.960737+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:19.960892+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:19.960932+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:19.960932+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:19.960952+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:19.960952+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:19.960957+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:19.960957+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:19.961052+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:19.961092+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:19.961173+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:19.961213+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:19.961293+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:19.961614+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:19.962055+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:19.962175+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:19.962852+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:19.963293+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:19.963934+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:19.969277+00:00", "trade", 11.735, 171.0]
["2026-09-29T18:12:20.044801+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:20.104458+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:20.344464+00:00", "trade", 11.7277, 1.0]
["2026-09-29T18:12:20.638312+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:20.638713+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:20.726582+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:21.466893+00:00", "trade", 11.7474, 35.0]
["2026-09-29T18:12:21.920730+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:21.976347+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:21.976587+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:21.976828+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:22.138392+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:22.139344+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:23.702429+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:24.007810+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:24.084136+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:24.084592+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:26.910980+00:00", "trade", 11.7295, 200.0]
["2026-09-29T18:12:26.912192+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:12:26.912353+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:27.026314+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:28.094577+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:28.095058+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:29.017756+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:29.019240+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:29.020468+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:29.087980+00:00", "trade", 11.725, 8000.0]
["2026-09-29T18:12:29.431053+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:29.431530+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:29.578313+00:00", "trade", 11.7487, 2.0]
["2026-09-29T18:12:29.579702+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:29.936955+00:00", "trade", 11.778, 100.0]
["2026-09-29T18:12:30.009318+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:30.060966+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:30.062123+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:30.573985+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:30.631320+00:00", "trade", 11.725, 171.0]
["2026-09-29T18:12:31.203882+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:31.203922+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:31.204428+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:32.356255+00:00", "trade", 11.7457, 100.0]
["2026-09-29T18:12:32.433527+00:00", "trade", 11.7456, 25.0]
["2026-09-29T18:12:33.144720+00:00", "trade", 11.726, 5000.0]
["2026-09-29T18:12:33.275741+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:33.795230+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:33.795696+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:33.822874+00:00", "trade", 11.725, 171.0]
["2026-09-29T18:12:34.640517+00:00", "trade", 11.7238, 1.0]
["2026-09-29T18:12:34.892140+00:00", "trade", 11.7778, 100.0]
["2026-09-29T18:12:35.241778+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:35.242219+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:35.242259+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:35.397012+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:35.885614+00:00", "trade", 11.725, 171.0]
["2026-09-29T18:12:36.047435+00:00", "trade", 11.725, 263.0]
["2026-09-29T18:12:36.283118+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:36.411994+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:36.412641+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:36.418493+00:00", "trade", 11.7238, 13.0]
["2026-09-29T18:12:36.491217+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:12:36.647424+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:36.647875+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:36.654394+00:00", "trade", 11.7778, 100.0]
["2026-09-29T18:12:36.655758+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:36.822495+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:36.942665+00:00", "trade", 11.725, 99.0]
["2026-09-29T18:12:37.497193+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:37.537910+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:37.538687+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:37.991853+00:00", "trade", 11.725, 122.0]
["2026-09-29T18:12:38.389043+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:39.357915+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:39.719729+00:00", "trade", 11.7238, 2.0]
["2026-09-29T18:12:40.645963+00:00", "trade", 11.725, 20.0]
["2026-09-29T18:12:41.346978+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:41.349945+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:41.404700+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:42.222914+00:00", "trade", 11.725, 33.0]
["2026-09-29T18:12:42.224448+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:42.244776+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:42.245282+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:43.017913+00:00", "trade", 11.7778, 100.0]
["2026-09-29T18:12:45.564985+00:00", "trade", 11.7432, 31.0]
["2026-09-29T18:12:45.830477+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:12:45.830477+00:00", "trade", 11.72, 5.0]
["2026-09-29T18:12:45.830507+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:12:45.830507+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:12:45.830799+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:12:45.830991+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:12:45.831365+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:45.831365+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:45.831420+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:45.831420+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:45.831460+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:45.831460+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:45.831540+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:45.831540+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:45.831580+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:45.831585+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:45.831821+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:45.831854+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:12:45.831854+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:12:45.831861+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:45.832302+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:45.835464+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:45.836347+00:00", "trade", 11.72, 1050.0]
["2026-09-29T18:12:45.836921+00:00", "trade", 11.72, 1050.0]
["2026-09-29T18:12:45.864393+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:45.899161+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:45.899201+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:45.899602+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:46.089744+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:46.134385+00:00", "trade", 11.7778, 100.0]
["2026-09-29T18:12:46.395877+00:00", "trade", 11.7778, 10.0]
["2026-09-29T18:12:46.434538+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:46.710238+00:00", "trade", 11.725, 1.0]
["2026-09-29T18:12:46.710825+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:46.710855+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:46.710865+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:46.710950+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:46.711346+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:46.931339+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:46.931805+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:46.931825+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:46.932296+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:46.932321+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:46.940020+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:47.168667+00:00", "trade", 11.725, 8000.0]
["2026-09-29T18:12:47.169254+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:47.169575+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:47.170016+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:47.477627+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:47.665338+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:47.843824+00:00", "trade", 11.7429, 18.0]
["2026-09-29T18:12:48.600366+00:00", "trade", 11.725, 6000.0]
["2026-09-29T18:12:48.601243+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:48.602039+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:48.639152+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:12:48.639209+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:12:48.639212+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:12:48.639333+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:12:48.639333+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:12:48.639338+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:12:48.639338+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:12:48.640095+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:12:48.640595+00:00", "trade", 11.72, 1050.0]
["2026-09-29T18:12:48.640709+00:00", "trade", 11.72, 11.0]
["2026-09-29T18:12:48.666508+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:12:48.666511+00:00", "trade", 11.72, 53.0]
["2026-09-29T18:12:48.666514+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:12:48.666520+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:12:48.666559+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:12:48.666562+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:12:48.666586+00:00", "trade", 11.72, 160.0]
["2026-09-29T18:12:48.666718+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:12:48.666723+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:12:48.666733+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:12:48.666733+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:12:48.666738+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:12:48.666738+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:12:48.666748+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:12:48.666751+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:12:48.666751+00:00", "trade", 11.72, 1500.0]
["2026-09-29T18:12:48.666763+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:12:48.666783+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:12:48.666838+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:12:48.666864+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.666864+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.666864+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:12:48.666868+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.666868+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.666868+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.666868+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.666874+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.666879+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.666899+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.666899+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.666909+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.666934+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.667014+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.667144+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.667226+00:00", "trade", 11.72, 1250.0]
["2026-09-29T18:12:48.667345+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.667420+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.667585+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.667585+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.667926+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.668056+00:00", "trade", 11.715, 9.0]
["2026-09-29T18:12:48.668984+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.669745+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.670778+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.672116+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.672121+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.676149+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:12:48.692550+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:48.699779+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:12:48.861767+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:49.416300+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:49.480398+00:00", "trade", 11.715, 32.0]
["2026-09-29T18:12:49.784463+00:00", "trade", 11.7772, 100.0]
["2026-09-29T18:12:52.727752+00:00", "trade", 11.715, 17.0]
["2026-09-29T18:12:52.893077+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:54.597869+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:54.599302+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:54.599453+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:54.599473+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:54.823986+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:55.317928+00:00", "trade", 11.7237, 9.0]
["2026-09-29T18:12:55.397317+00:00", "trade", 11.7774, 22.0]
["2026-09-29T18:12:55.418457+00:00", "trade", 11.741, 27.0]
["2026-09-29T18:12:55.419537+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:56.049063+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:56.229522+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:57.692916+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:12:57.693917+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:57.693957+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:57.694398+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:57.694438+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:57.885502+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:57.907946+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:12:58.036344+00:00", "trade", 11.7775, 300.0]
["2026-09-29T18:12:59.533494+00:00", "trade", 11.7775, 100.0]
["2026-09-29T18:13:00.009345+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:00.755543+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:01.396912+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:01.397123+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:01.399599+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:01.903952+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:01.904018+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:01.906764+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:01.920371+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:01.974335+00:00", "trade", 11.715, 107.0]
["2026-09-29T18:13:01.974350+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:01.975307+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:02.076999+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:13:02.133220+00:00", "trade", 11.715, 6.0]
["2026-09-29T18:13:03.310250+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:03.310420+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:03.310901+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:03.311442+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:03.313051+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:03.313663+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:03.314049+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:03.356710+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:03.403922+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:03.855921+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:03.969236+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:04.106735+00:00", "trade", 11.7281, 44.0]
["2026-09-29T18:13:04.107244+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:04.107680+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:04.323325+00:00", "trade", 11.715, 8.0]
["2026-09-29T18:13:06.494055+00:00", "trade", 11.715, 25.0]
["2026-09-29T18:13:09.309933+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:09.366192+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:09.688845+00:00", "trade", 11.7773, 100.0]
["2026-09-29T18:13:11.403766+00:00", "trade", 11.715, 10.0]
["2026-09-29T18:13:12.322645+00:00", "trade", 11.7278, 12.0]
["2026-09-29T18:13:14.796192+00:00", "trade", 11.715, 4.0]
["2026-09-29T18:13:15.552068+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:15.553802+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:15.554358+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:15.558067+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:15.558999+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:15.558999+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:15.562824+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:15.562874+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:15.644422+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:16.590366+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:16.590396+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:16.591458+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:16.592019+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:16.592200+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:16.592205+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:16.594135+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:16.594701+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:16.594821+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:16.595202+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:16.595277+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:16.595282+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:16.673839+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:16.673849+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:17.742915+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:17.742915+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:17.744153+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:17.744634+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:18.346990+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:18.731795+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:18.908169+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:20.376112+00:00", "trade", 11.7772, 100.0]
["2026-09-29T18:13:20.377531+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:20.442295+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:20.465580+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:20.466117+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:20.538272+00:00", "trade", 11.71, 24.0]
["2026-09-29T18:13:20.538278+00:00", "trade", 11.71, 7.0]
["2026-09-29T18:13:20.538368+00:00", "trade", 11.71, 3.0]
["2026-09-29T18:13:20.538380+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:13:20.539301+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:20.539321+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:20.539346+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:20.539361+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:20.539361+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:20.539441+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:20.539481+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:20.539737+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:20.539907+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:20.542819+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:20.542844+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:20.582117+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:20.582598+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:20.583034+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:20.590106+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:20.704715+00:00", "trade", 11.7364, 29.0]
["2026-09-29T18:13:22.396604+00:00", "trade", 11.7772, 15.0]
["2026-09-29T18:13:22.710018+00:00", "trade", 11.7123, 8856.0]
["2026-09-29T18:13:22.711287+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:22.711728+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:22.711768+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:22.712210+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:22.800715+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:22.801156+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:22.801637+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:22.923061+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:22.924148+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:22.924223+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:23.180939+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:23.180939+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:23.180964+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:23.180989+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:13:23.181008+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:13:23.181385+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:23.181600+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:23.181640+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:23.181675+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:23.181760+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:23.181921+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:23.181921+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:23.182001+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:23.182121+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:23.225214+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:23.746588+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:23.747259+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:24.944495+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:24.944971+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:25.048788+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:25.049835+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:25.892122+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:25.892603+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:25.984467+00:00", "trade", 11.72, 9990.0]
["2026-09-29T18:13:25.985308+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:25.985834+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:25.986271+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:26.020692+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:26.071704+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:26.095109+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:26.095139+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:26.095816+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:26.096107+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:26.156645+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:26.156726+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:26.156766+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:26.335705+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:13:27.336853+00:00", "trade", 11.71, 12.0]
["2026-09-29T18:13:27.766491+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:27.766491+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:27.766972+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:27.929504+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:27.929524+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:27.930566+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:28.070745+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:28.070775+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:28.071211+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:28.103282+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:28.103282+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:28.176666+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:29.508356+00:00", "trade", 11.7372, 2.0]
["2026-09-29T18:13:30.009367+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:30.234612+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:30.234617+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:31.961837+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:31.961892+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:31.962293+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:31.962774+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.455661+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.459296+00:00", "trade", 11.71, 54.0]
["2026-09-29T18:13:32.459567+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:13:32.459615+00:00", "trade", 11.71, 15.0]
["2026-09-29T18:13:32.459621+00:00", "trade", 11.71, 46.0]
["2026-09-29T18:13:32.460176+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.460241+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.460241+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.460322+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.460337+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.460342+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.460342+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.460362+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.460417+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.460497+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.460527+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.460537+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.460587+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.460598+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:13:32.463609+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.463609+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.463615+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.464857+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.466991+00:00", "trade", 11.71, 300.0]
["2026-09-29T18:13:32.485547+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.502096+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.521758+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.539455+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.539881+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.539921+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.540116+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:32.582773+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:33.215461+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:33.217541+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:33.217982+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:33.541807+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:33.644240+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:34.000468+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:13:34.001038+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:34.001479+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:34.056811+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:34.057257+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:34.057297+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:34.057728+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:34.057728+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:34.227837+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:34.228308+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:34.231606+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:34.234378+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:34.254982+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:34.275781+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:34.384309+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:34.450802+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:34.669612+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:34.720072+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:34.930502+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:34.992961+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:34.993402+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:35.179248+00:00", "trade", 11.715, 95.0]
["2026-09-29T18:13:35.216622+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:35.217795+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:35.217835+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:35.247440+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:35.247967+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:35.360880+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:35.361401+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:35.361802+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:35.501204+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:35.657335+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:35.818628+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:35.819109+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:35.907960+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:35.908938+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:35.938533+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:35.940297+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:35.941750+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:35.944577+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:35.945349+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:36.225017+00:00", "trade", 11.72, 1200.0]
["2026-09-29T18:13:36.225680+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:36.241977+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:13:36.288895+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:13:36.289938+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:36.292063+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:36.292544+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:36.292544+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:36.292915+00:00", "trade", 11.71, 55.0]
["2026-09-29T18:13:36.293542+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:36.293542+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:36.293542+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:36.293862+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:36.294664+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:36.348312+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:36.629295+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:36.629991+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:36.790292+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:36.790929+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:36.817246+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:36.977487+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:37.902505+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:37.902946+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:38.018386+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:38.029146+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:38.218662+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:38.311363+00:00", "trade", 11.715, 500.0]
["2026-09-29T18:13:38.312836+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:38.443596+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:39.183725+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:39.391008+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:39.950363+00:00", "trade", 11.72, 21.0]
["2026-09-29T18:13:39.994818+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:39.994868+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:39.994903+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:39.996171+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:40.006225+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:40.007809+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:40.060459+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:40.061116+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:40.201309+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:40.208175+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:40.223792+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:40.272281+00:00", "trade", 11.7764, 100.0]
["2026-09-29T18:13:41.020681+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:41.042541+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:13:41.344501+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:41.344556+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:41.362794+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:41.365350+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:41.727295+00:00", "trade", 11.7313, 24.0]
["2026-09-29T18:13:42.485577+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:42.485617+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:42.486169+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:42.487166+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:42.491637+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:42.492128+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:42.492444+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:42.494789+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:42.497390+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:42.503034+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:42.503154+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:42.568875+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:42.573951+00:00", "trade", 11.7764, 14.0]
["2026-09-29T18:13:42.575301+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:42.612220+00:00", "trade", 11.715, 13.0]
["2026-09-29T18:13:42.706440+00:00", "trade", 11.7312, 100.0]
["2026-09-29T18:13:42.848380+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:43.176379+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:43.176394+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:13:43.176895+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:43.176895+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:43.180258+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:43.195981+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:43.196627+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:43.815493+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:43.815588+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:43.855403+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:43.855874+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.272914+00:00", "trade", 11.7764, 100.0]
["2026-09-29T18:13:44.316048+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.365673+00:00", "trade", 11.715, 5000.0]
["2026-09-29T18:13:44.367049+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.895622+00:00", "trade", 11.715, 4.0]
["2026-09-29T18:13:44.895622+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:13:44.895625+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:13:44.955834+00:00", "trade", 11.72, 50.0]
["2026-09-29T18:13:44.955837+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:13:44.955840+00:00", "trade", 11.72, 50.0]
["2026-09-29T18:13:44.955844+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:13:44.955844+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:13:44.955849+00:00", "trade", 11.72, 250.0]
["2026-09-29T18:13:44.955849+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:13:44.955849+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:13:44.955849+00:00", "trade", 11.72, 13.0]
["2026-09-29T18:13:44.955853+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:13:44.955853+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:13:44.955853+00:00", "trade", 11.72, 1128.0]
["2026-09-29T18:13:44.955855+00:00", "trade", 11.72, 9.0]
["2026-09-29T18:13:44.955915+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:13:44.955921+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:13:44.955945+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:13:44.955945+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:13:44.955957+00:00", "trade", 11.72, 89.0]
["2026-09-29T18:13:44.956033+00:00", "trade", 11.72, 48.0]
["2026-09-29T18:13:44.956036+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:13:44.956084+00:00", "trade", 11.72, 50.0]
["2026-09-29T18:13:44.956150+00:00", "trade", 11.72, 48.0]
["2026-09-29T18:13:44.956153+00:00", "trade", 11.72, 11.0]
["2026-09-29T18:13:44.956258+00:00", "trade", 11.72, 80.0]
["2026-09-29T18:13:44.956264+00:00", "trade", 11.72, 70.0]
["2026-09-29T18:13:44.956270+00:00", "trade", 11.72, 230.0]
["2026-09-29T18:13:44.956273+00:00", "trade", 11.72, 30.0]
["2026-09-29T18:13:44.956273+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:13:44.956284+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956295+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956335+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956350+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956370+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956435+00:00", "trade", 11.72, 1700.0]
["2026-09-29T18:13:44.956445+00:00", "trade", 11.72, 337.0]
["2026-09-29T18:13:44.956445+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:13:44.956451+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:13:44.956451+00:00", "trade", 11.72, 6.0]
["2026-09-29T18:13:44.956454+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:13:44.956457+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:13:44.956457+00:00", "trade", 11.72, 121.0]
["2026-09-29T18:13:44.956475+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956475+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956500+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956502+00:00", "trade", 11.72, 637.0]
["2026-09-29T18:13:44.956505+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956505+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956505+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956520+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956520+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956525+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956525+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956525+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956530+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956540+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956560+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956560+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956565+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956565+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956580+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956600+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956630+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.956793+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:13:44.956914+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:13:44.956917+00:00", "trade", 11.72, 248.0]
["2026-09-29T18:13:44.956935+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:13:44.956950+00:00", "trade", 11.72, 397.0]
["2026-09-29T18:13:44.957056+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.957058+00:00", "trade", 11.72, 603.0]
["2026-09-29T18:13:44.957066+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.957066+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.957071+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.957071+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.957071+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.957076+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.957076+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.957106+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.957599+00:00", "trade", 11.72, 1097.0]
["2026-09-29T18:13:44.957602+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.957668+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.957718+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.957738+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.958059+00:00", "trade", 11.72, 219.0]
["2026-09-29T18:13:44.958059+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.958174+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.958179+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.958179+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.958179+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.958184+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.958184+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.958214+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.959157+00:00", "trade", 11.72, 15.0]
["2026-09-29T18:13:44.959447+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.959472+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.960534+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.960559+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.960856+00:00", "trade", 11.72, 156.0]
["2026-09-29T18:13:44.961391+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.961462+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.963809+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:13:44.963973+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.974287+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.974292+00:00", "trade", 11.72, 500.0]
["2026-09-29T18:13:44.974312+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.974314+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:13:44.974327+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.974327+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.974919+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.975184+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.976522+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.976619+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:13:44.976623+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:13:44.976623+00:00", "trade", 11.72, 301.0]
["2026-09-29T18:13:44.976653+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.977114+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.979504+00:00", "trade", 11.72, 199.0]
["2026-09-29T18:13:44.979505+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.979505+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.979506+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:13:44.979509+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:13:44.979509+00:00", "trade", 11.72, 191.0]
["2026-09-29T18:13:44.979510+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.993047+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:13:44.993162+00:00", "trade", 11.72, 409.0]
["2026-09-29T18:13:44.993162+00:00", "trade", 11.72, 5.0]
["2026-09-29T18:13:44.993217+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:13:44.993219+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:13:44.993222+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:13:44.993228+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:13:44.993240+00:00", "trade", 11.72, 50.0]
["2026-09-29T18:13:44.993242+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:13:44.993297+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.993313+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.993357+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.993373+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:13:44.993375+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:13:44.993415+00:00", "trade", 11.72, 40.0]
["2026-09-29T18:13:44.993415+00:00", "trade", 11.72, 600.0]
["2026-09-29T18:13:44.993418+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.993423+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.993428+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.993433+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.993443+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.993488+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.993488+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.993493+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.993493+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.993498+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.993498+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.993508+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.993733+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.993809+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.993809+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.993814+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.993959+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.993984+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.993999+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.994067+00:00", "trade", 11.72, 763.0]
["2026-09-29T18:13:44.994265+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.994315+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.995513+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.995727+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:13:44.995733+00:00", "trade", 11.715, 611.0]
["2026-09-29T18:13:44.995736+00:00", "trade", 11.715, 1200.0]
["2026-09-29T18:13:44.996164+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.996214+00:00", "trade", 11.715, 361.0]
["2026-09-29T18:13:44.997151+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.997372+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:44.997402+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.003782+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.062472+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.062472+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.062742+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.073137+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.093841+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.106075+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.175004+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.175495+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.178452+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.178512+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.192952+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.338523+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.338548+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.339645+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.407712+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.407903+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.408238+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.465309+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.465640+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.465770+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.466657+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.735787+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.898378+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.906663+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:45.913283+00:00", "trade", 11.715, 8856.0]
["2026-09-29T18:13:45.914302+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:13:45.993775+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:46.014339+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:46.014615+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:46.014780+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:46.114016+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:46.114056+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:46.114176+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:46.114442+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:46.126866+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:46.127057+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:46.528010+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:46.612552+00:00", "trade", 11.7198, 99.0]
["2026-09-29T18:13:46.997465+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:47.017989+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:47.018109+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:47.021147+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:47.116263+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:47.235100+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:47.240207+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:47.253045+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:13:47.253945+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:47.255159+00:00", "trade", 11.7245, 1.0]
["2026-09-29T18:13:47.269507+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:47.269667+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:47.306888+00:00", "trade", 11.7195, 7800.0]
["2026-09-29T18:13:47.387377+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:47.389226+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:47.389627+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:47.394710+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:47.421929+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:47.487359+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:47.488537+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:47.515311+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:47.618064+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:13:47.618997+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:47.619032+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:47.799426+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:47.967761+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:48.026290+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:48.028185+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:48.028636+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:48.224737+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:48.256673+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:48.284150+00:00", "trade", 11.72, 600.0]
["2026-09-29T18:13:49.020358+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:49.123077+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:51.193387+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:51.196630+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:51.367714+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:13:51.368517+00:00", "trade", 11.715, 11.0]
["2026-09-29T18:13:51.369360+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:52.541982+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:52.963644+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:52.964601+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:53.011979+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:53.308228+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:53.308634+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:53.309671+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:53.360928+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:53.369809+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:53.882432+00:00", "trade", 11.715, 341.0]
["2026-09-29T18:13:53.883517+00:00", "trade", 11.71, 2.0]
["2026-09-29T18:13:53.883857+00:00", "trade", 11.715, 7.0]
["2026-09-29T18:13:54.482370+00:00", "trade", 11.715, 229.0]
["2026-09-29T18:13:54.966815+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:54.967246+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:55.014508+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:55.014580+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:13:55.014984+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:55.879825+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:55.880226+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:55.914798+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:56.830515+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:13:57.230189+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:57.241967+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:57.372993+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:58.031422+00:00", "trade", 11.71, 8.0]
["2026-09-29T18:13:58.035148+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:13:58.248454+00:00", "trade", 11.715, 4.0]
["2026-09-29T18:13:59.016649+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:13:59.028853+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:00.009389+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:00.183020+00:00", "trade", 11.727, 21.0]
["2026-09-29T18:14:00.451274+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:00.918184+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:00.918469+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:00.918710+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:01.451321+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:01.451842+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:01.550030+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:01.787184+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.042607+00:00", "trade", 11.72, 98.0]
["2026-09-29T18:14:02.042977+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.043658+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.043658+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.043714+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.044179+00:00", "trade", 11.71, 2.0]
["2026-09-29T18:14:02.044566+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.049728+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.054023+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.054755+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.136084+00:00", "trade", 11.715, 35.0]
["2026-09-29T18:14:02.194958+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:14:02.212054+00:00", "trade", 11.715, 6.0]
["2026-09-29T18:14:02.257482+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.423511+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.463932+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.492984+00:00", "trade", 11.715, 72.0]
["2026-09-29T18:14:02.493989+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.493989+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.494124+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.494259+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.512708+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:14:02.512713+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.513184+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.513194+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.513445+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.513465+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.650621+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.875265+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:02.993818+00:00", "trade", 11.7747, 2.0]
["2026-09-29T18:14:02.995220+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:03.004004+00:00", "trade", 11.7747, 1.0]
["2026-09-29T18:14:03.008466+00:00", "trade", 11.7747, 1.0]
["2026-09-29T18:14:03.012589+00:00", "trade", 11.7747, 3.0]
["2026-09-29T18:14:03.330727+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:03.389366+00:00", "trade", 11.72, 323.0]
["2026-09-29T18:14:03.416912+00:00", "trade", 11.72, 46.0]
["2026-09-29T18:14:03.633721+00:00", "trade", 11.715, 8856.0]
["2026-09-29T18:14:03.634309+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:03.634349+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:03.634499+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:03.810247+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:03.810367+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:03.811114+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:03.821689+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:03.931325+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:03.935925+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:04.117136+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:04.320920+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:04.371721+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:05.447785+00:00", "trade", 11.715, 8000.0]
["2026-09-29T18:14:05.620394+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:05.630438+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:06.448607+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:06.449118+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:07.100321+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:07.662089+00:00", "trade", 11.72, 3500.0]
["2026-09-29T18:14:07.663299+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:07.663419+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:07.760084+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:07.760455+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:07.760630+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:07.771175+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:07.785299+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.057453+00:00", "trade", 11.7737, 100.0]
["2026-09-29T18:14:08.127929+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:08.128820+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.128930+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.129036+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.129076+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.129417+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.130168+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.157483+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.238175+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.238205+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.473750+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.473790+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.474081+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.474864+00:00", "trade", 11.72, 600.0]
["2026-09-29T18:14:08.475459+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.475935+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.477555+00:00", "trade", 11.72, 11.0]
["2026-09-29T18:14:08.478185+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.482024+00:00", "trade", 11.72, 600.0]
["2026-09-29T18:14:08.482641+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.656895+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.656920+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.657642+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.657792+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.658048+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.658841+00:00", "trade", 11.72, 11.0]
["2026-09-29T18:14:08.680376+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.746689+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.746694+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.937793+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.937793+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:08.947341+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:09.203986+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:09.294852+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:09.294927+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:09.296525+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:09.296636+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:09.468549+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:09.471339+00:00", "trade", 11.72, 600.0]
["2026-09-29T18:14:09.540641+00:00", "trade", 11.7254, 100.0]
["2026-09-29T18:14:09.786807+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:14:09.786861+00:00", "trade", 11.72, 11.0]
["2026-09-29T18:14:09.787397+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:09.792068+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:10.133660+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:10.385361+00:00", "trade", 11.7167, 8000.0]
["2026-09-29T18:14:10.385624+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:10.387263+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:10.586055+00:00", "trade", 11.715, 25.0]
["2026-09-29T18:14:10.586687+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:10.587649+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:10.588571+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:10.588571+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:10.669924+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:14:10.670556+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:10.672801+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:10.870742+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:10.896107+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:11.044740+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:11.981045+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:11.981637+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:12.339612+00:00", "trade", 11.717, 3.0]
["2026-09-29T18:14:13.806368+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:13.875822+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:14:13.876269+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:13.876463+00:00", "trade", 11.715, 10.0]
["2026-09-29T18:14:14.703140+00:00", "trade", 11.7185, 6000.0]
["2026-09-29T18:14:14.704668+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:14.834828+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:14.835454+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:14.837228+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:14.837709+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:14.887272+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:14.887849+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:14.888445+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:14.889137+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:14.931302+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:15.017321+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:15.017993+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:15.028869+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:15.029520+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:15.040256+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:15.043904+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:15.096273+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:14:15.097116+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:15.345677+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:15.647840+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:15.833702+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:16.363154+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:14:16.366146+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:14:16.366728+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:16.388655+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:16.559815+00:00", "trade", 11.7247, 29.0]
["2026-09-29T18:14:16.807351+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:17.463487+00:00", "trade", 11.7171, 100.0]
["2026-09-29T18:14:17.620568+00:00", "trade", 11.7234, 100.0]
["2026-09-29T18:14:19.712733+00:00", "trade", 11.7725, 100.0]
["2026-09-29T18:14:19.881545+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:14:19.881752+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:21.297988+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:21.298569+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:21.450768+00:00", "trade", 11.715, 1000.0]
["2026-09-29T18:14:22.874324+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:23.631849+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:24.490570+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:24.557549+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:24.678041+00:00", "trade", 11.7725, 19.0]
["2026-09-29T18:14:24.687778+00:00", "trade", 11.7725, 7.0]
["2026-09-29T18:14:25.793265+00:00", "trade", 11.715, 80.0]
["2026-09-29T18:14:25.794381+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:14:25.800308+00:00", "trade", 11.715, 400.0]
["2026-09-29T18:14:25.821358+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:26.011861+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:26.474034+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:27.168277+00:00", "trade", 11.7241, 23.0]
["2026-09-29T18:14:28.123100+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:14:28.124898+00:00", "trade", 11.715, 4.0]
["2026-09-29T18:14:28.153728+00:00", "trade", 11.72, 600.0]
["2026-09-29T18:14:28.177145+00:00", "trade", 11.72, 11.0]
["2026-09-29T18:14:28.178104+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:28.253353+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:28.315142+00:00", "trade", 11.7719, 14.0]
["2026-09-29T18:14:28.370679+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:14:28.370679+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:14:28.474624+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:29.673552+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:14:30.009416+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:31.533979+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:31.533999+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:31.617314+00:00", "trade", 11.715, 201.0]
["2026-09-29T18:14:31.618245+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:32.646178+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:32.652142+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:32.654139+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:32.654693+00:00", "trade", 11.72, 594.0]
["2026-09-29T18:14:32.654693+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:32.654693+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:32.654729+00:00", "trade", 11.72, 6.0]
["2026-09-29T18:14:32.655224+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:32.655224+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:32.655610+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:32.661023+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:32.663946+00:00", "trade", 11.72, 800.0]
["2026-09-29T18:14:32.683191+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:32.822642+00:00", "trade", 11.715, 500.0]
["2026-09-29T18:14:32.824035+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:32.824035+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:33.251485+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:14:33.252293+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:33.467049+00:00", "trade", 11.715, 8000.0]
["2026-09-29T18:14:33.468447+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:33.782548+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:33.782744+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:34.182464+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:34.183080+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:34.183080+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:34.220088+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:35.542789+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:14:35.945507+00:00", "trade", 11.7177, 1.0]
["2026-09-29T18:14:37.207423+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:37.735859+00:00", "trade", 11.72, 5.0]
["2026-09-29T18:14:38.248972+00:00", "trade", 11.7237, 5.0]
["2026-09-29T18:14:38.594579+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:39.093725+00:00", "trade", 11.7236, 1000.0]
["2026-09-29T18:14:39.095114+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:39.387757+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:14:39.388250+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:39.398261+00:00", "trade", 11.72, 95.0]
["2026-09-29T18:14:39.398325+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:39.398673+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:39.398676+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:39.398679+00:00", "trade", 11.72, 1000.0]
["2026-09-29T18:14:39.398694+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:14:39.398727+00:00", "trade", 11.72, 475.0]
["2026-09-29T18:14:39.406303+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:39.406574+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:39.406975+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:39.407050+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:39.407050+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:39.407144+00:00", "trade", 11.715, 7.0]
["2026-09-29T18:14:39.407496+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:39.407937+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:39.408173+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:39.437543+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:39.489802+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:39.509649+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:39.668060+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:42.016863+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:42.070701+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:43.253514+00:00", "trade", 11.723, 7.0]
["2026-09-29T18:14:43.910338+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:43.910373+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:43.910467+00:00", "trade", 11.72, 3.0]
["2026-09-29T18:14:43.910478+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:43.910959+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:43.910999+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:43.911440+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:43.913961+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:44.065702+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:44.066293+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:44.066569+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:44.581578+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:44.776602+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:44.776602+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:44.783042+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:44.936852+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:45.061529+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:45.061569+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:45.061669+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:45.144441+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:45.354931+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:45.379239+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:45.520204+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:45.540968+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:46.363999+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:46.664673+00:00", "trade", 11.7236, 22.0]
["2026-09-29T18:14:46.768480+00:00", "trade", 11.715, 1250.0]
["2026-09-29T18:14:48.041090+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:48.041661+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:49.312265+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:14:49.312860+00:00", "trade", 11.715, 4.0]
["2026-09-29T18:14:49.589805+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:49.591043+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:49.995655+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.015933+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.481191+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:14:50.481254+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:14:50.481269+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.481273+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.481273+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:14:50.481278+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:14:50.481278+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.481281+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.481281+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.481284+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.481284+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.481287+00:00", "trade", 11.72, 6.0]
["2026-09-29T18:14:50.481289+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.481299+00:00", "trade", 11.72, 60.0]
["2026-09-29T18:14:50.481302+00:00", "trade", 11.72, 40.0]
["2026-09-29T18:14:50.481314+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.481317+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:14:50.481317+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.481320+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:14:50.481320+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.481323+00:00", "trade", 11.72, 159.0]
["2026-09-29T18:14:50.481324+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.481324+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.481329+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.481332+00:00", "trade", 11.72, 1692.0]
["2026-09-29T18:14:50.481332+00:00", "trade", 11.72, 1700.0]
["2026-09-29T18:14:50.481338+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:14:50.481338+00:00", "trade", 11.72, 260.0]
["2026-09-29T18:14:50.481342+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:14:50.481347+00:00", "trade", 11.72, 89.0]
["2026-09-29T18:14:50.481347+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.481350+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.481353+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.481359+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.481362+00:00", "trade", 11.72, 98.0]
["2026-09-29T18:14:50.481369+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.481369+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.481369+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.481374+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.481374+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.481374+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.481379+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.481380+00:00", "trade", 11.72, 1047.0]
["2026-09-29T18:14:50.481385+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.481394+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.481409+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.481414+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.481414+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.481429+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.481455+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.481459+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.481530+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.481530+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.481565+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.481570+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.481575+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.481633+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:14:50.481846+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.481894+00:00", "trade", 11.72, 86.0]
["2026-09-29T18:14:50.481895+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.481920+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.482081+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.482136+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.482141+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.482306+00:00", "trade", 11.725, 10.0]
["2026-09-29T18:14:50.482311+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.482360+00:00", "trade", 11.72, 224.0]
["2026-09-29T18:14:50.482803+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.482883+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.483038+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.483043+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.483058+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.483219+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.483407+00:00", "trade", 11.72, 525.0]
["2026-09-29T18:14:50.483620+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.483629+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:14:50.483715+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.483771+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:14:50.486038+00:00", "trade", 11.72, 156.0]
["2026-09-29T18:14:50.486115+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.488200+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.492928+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:14:50.492977+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.493413+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.495418+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.495859+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.496285+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.526105+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:14:50.529964+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:14:50.529967+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:14:50.529970+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:14:50.529970+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:14:50.529973+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.529988+00:00", "trade", 11.72, 600.0]
["2026-09-29T18:14:50.529994+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:14:50.529997+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:14:50.530000+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:14:50.530000+00:00", "trade", 11.72, 700.0]
["2026-09-29T18:14:50.530006+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.530006+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.530006+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:14:50.530009+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:14:50.530009+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:14:50.530039+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:14:50.530042+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.530049+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:14:50.530049+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.530049+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.530055+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:14:50.530055+00:00", "trade", 11.725, 4.0]
["2026-09-29T18:14:50.530055+00:00", "trade", 11.72, 600.0]
["2026-09-29T18:14:50.530060+00:00", "trade", 11.72, 90.0]
["2026-09-29T18:14:50.530060+00:00", "trade", 11.72, 600.0]
["2026-09-29T18:14:50.530060+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.530063+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.530066+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.530066+00:00", "trade", 11.72, 126.0]
["2026-09-29T18:14:50.530069+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.530069+00:00", "trade", 11.72, 296.0]
["2026-09-29T18:14:50.530076+00:00", "trade", 11.72, 4.0]
["2026-09-29T18:14:50.530076+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.530078+00:00", "trade", 11.72, 102.0]
["2026-09-29T18:14:50.530100+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.530105+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.530105+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.530110+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.530110+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.530121+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.530125+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.530220+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.530225+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.530250+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.530250+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.530255+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.530264+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:14:50.530336+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:14:50.530451+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.530451+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.530491+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.530521+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.530551+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.530576+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.530636+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.530696+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.530722+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.530726+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.530726+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.530726+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.530726+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.530731+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.530731+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.530747+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.530752+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.530761+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.530772+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.530822+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:14:50.530867+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.530867+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.530867+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.530902+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.530908+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:14:50.530932+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.531017+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.531112+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.531137+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.531188+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.531238+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.531268+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.531273+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.531298+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.531338+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.531814+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.532029+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.533313+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.536550+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.557256+00:00", "trade", 11.725, 15.0]
["2026-09-29T18:14:50.564383+00:00", "trade", 11.715, 500.0]
["2026-09-29T18:14:50.565138+00:00", "trade", 11.715, 500.0]
["2026-09-29T18:14:50.639345+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:50.849843+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:14:51.446398+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:51.446413+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:51.447049+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:51.447490+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:51.449530+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:51.450011+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:51.464405+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:53.596628+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:53.662930+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:53.894445+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:54.127753+00:00", "trade", 11.715, 123.0]
["2026-09-29T18:14:54.128722+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:54.129680+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:54.130481+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:54.130922+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:54.402287+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:54.752074+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:55.014292+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:55.016109+00:00", "trade", 11.715, 4.0]
["2026-09-29T18:14:55.777648+00:00", "trade", 11.7235, 100.0]
["2026-09-29T18:14:55.811653+00:00", "trade", 11.715, 250.0]
["2026-09-29T18:14:55.867213+00:00", "trade", 11.715, 300.0]
["2026-09-29T18:14:55.869059+00:00", "trade", 11.715, 1500.0]
["2026-09-29T18:14:55.871964+00:00", "trade", 11.715, 500.0]
["2026-09-29T18:14:56.152092+00:00", "trade", 11.7681, 100.0]
["2026-09-29T18:14:56.161357+00:00", "trade", 11.7681, 53.0]
["2026-09-29T18:14:56.165263+00:00", "trade", 11.7681, 1.0]
["2026-09-29T18:14:56.169106+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:56.169582+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:57.950365+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:57.950946+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:57.951748+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:58.151292+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:58.151949+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:58.152089+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:58.210528+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:58.332488+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:58.519587+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:14:59.348528+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:00.009458+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:00.107461+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:00.114062+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:00.114658+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:00.115104+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:00.223188+00:00", "trade", 11.71, 500.0]
["2026-09-29T18:15:00.224619+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:01.786592+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:01.795423+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:01.859380+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:01.994365+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:01.994751+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:01.997102+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:01.998390+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:02.004199+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:02.058177+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:02.107975+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:02.445167+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:02.480997+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:02.738519+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:02.763398+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:03.254696+00:00", "trade", 11.7173, 1.0]
["2026-09-29T18:15:03.256089+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:03.364000+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:03.912128+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:04.225027+00:00", "trade", 11.7198, 5.0]
["2026-09-29T18:15:04.228124+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:04.228124+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:04.292246+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:04.292903+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:04.306981+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:04.895450+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:04.971686+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:05.057606+00:00", "trade", 11.7673, 100.0]
["2026-09-29T18:15:05.079959+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:05.394381+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:06.087729+00:00", "trade", 11.715, 500.0]
["2026-09-29T18:15:06.164070+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:06.165193+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:06.272618+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:06.273214+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:06.723235+00:00", "trade", 11.7199, 8000.0]
["2026-09-29T18:15:06.744660+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:06.771428+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:06.783471+00:00", "trade", 11.7233, 22.0]
["2026-09-29T18:15:06.886131+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:07.006708+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:07.520892+00:00", "trade", 11.7171, 500.0]
["2026-09-29T18:15:07.732623+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:07.732703+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:07.732743+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:07.732898+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:07.732929+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:07.774753+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:07.775159+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:07.891034+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:07.939314+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:07.939951+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:07.942527+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:08.082168+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:08.083015+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:08.228306+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:08.660077+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:08.853479+00:00", "trade", 11.7665, 100.0]
["2026-09-29T18:15:09.228989+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:09.228989+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:09.229029+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:09.289889+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:09.321504+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:09.375858+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:09.375958+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:09.376459+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:09.376459+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:09.379276+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:09.444261+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:09.611187+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:09.732711+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:09.801334+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:10.110634+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:10.499240+00:00", "trade", 11.7182, 8.0]
["2026-09-29T18:15:10.500118+00:00", "trade", 11.7176, 13.0]
["2026-09-29T18:15:10.503284+00:00", "trade", 11.7176, 13.0]
["2026-09-29T18:15:10.505068+00:00", "trade", 11.7174, 18.0]
["2026-09-29T18:15:10.507771+00:00", "trade", 11.7175, 22.0]
["2026-09-29T18:15:10.508824+00:00", "trade", 11.7188, 22.0]
["2026-09-29T18:15:10.509804+00:00", "trade", 11.7214, 33.0]
["2026-09-29T18:15:10.510980+00:00", "trade", 11.721, 25.0]
["2026-09-29T18:15:10.512679+00:00", "trade", 11.7211, 27.0]
["2026-09-29T18:15:10.513638+00:00", "trade", 11.722, 22.0]
["2026-09-29T18:15:10.514230+00:00", "trade", 11.7226, 37.0]
["2026-09-29T18:15:10.515124+00:00", "trade", 11.7229, 631.0]
["2026-09-29T18:15:10.823239+00:00", "trade", 11.72, 35.0]
["2026-09-29T18:15:10.893200+00:00", "trade", 11.7181, 1.0]
["2026-09-29T18:15:12.250367+00:00", "trade", 11.7229, 11.0]
["2026-09-29T18:15:12.266750+00:00", "trade", 11.7229, 2.0]
["2026-09-29T18:15:13.436076+00:00", "trade", 11.7663, 100.0]
["2026-09-29T18:15:13.820029+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:15:13.830464+00:00", "trade", 11.72, 1000.0]
["2026-09-29T18:15:13.832752+00:00", "trade", 11.7192, 1000.0]
["2026-09-29T18:15:16.066557+00:00", "trade", 11.715, 400.0]
["2026-09-29T18:15:16.067736+00:00", "trade", 11.715, 15.0]
["2026-09-29T18:15:16.665367+00:00", "trade", 11.7157, 400.0]
["2026-09-29T18:15:17.154308+00:00", "trade", 11.7177, 1.0]
["2026-09-29T18:15:17.170377+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:18.965283+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:18.967258+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:19.474836+00:00", "trade", 11.715, 10.0]
["2026-09-29T18:15:19.797145+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:19.848236+00:00", "trade", 11.7155, 400.0]
["2026-09-29T18:15:19.848798+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:20.208255+00:00", "trade", 11.718, 1.0]
["2026-09-29T18:15:20.815836+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:20.844243+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:22.018264+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:23.830523+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:15:24.102949+00:00", "trade", 11.7154, 400.0]
["2026-09-29T18:15:24.103539+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:25.230989+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:25.334570+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:25.750839+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:25.877350+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:26.045175+00:00", "trade", 11.715, 400.0]
["2026-09-29T18:15:27.275854+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:27.475374+00:00", "trade", 11.762, 100.0]
["2026-09-29T18:15:27.700513+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:28.024939+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:28.706920+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:28.745409+00:00", "trade", 11.715, 572.0]
["2026-09-29T18:15:28.745973+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:28.748224+00:00", "trade", 11.715, 556.0]
["2026-09-29T18:15:28.748694+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:28.754226+00:00", "trade", 11.715, 572.0]
["2026-09-29T18:15:28.754440+00:00", "trade", 11.715, 370.0]
["2026-09-29T18:15:29.305920+00:00", "trade", 11.715, 5.0]
["2026-09-29T18:15:29.306194+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:29.306219+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:29.306750+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:29.309592+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:29.716098+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:29.716123+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:29.798288+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:30.009490+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:30.069834+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:30.105358+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:30.362935+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:30.695847+00:00", "trade", 11.7181, 3.0]
["2026-09-29T18:15:30.697245+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:31.407648+00:00", "trade", 11.7199, 500.0]
["2026-09-29T18:15:32.082201+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:32.155265+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:32.284437+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:32.746194+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:32.909487+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:32.982601+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:33.214683+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:33.215565+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:33.616719+00:00", "trade", 11.7615, 100.0]
["2026-09-29T18:15:33.618157+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:33.629030+00:00", "trade", 11.7615, 7.0]
["2026-09-29T18:15:33.785279+00:00", "trade", 11.72, 3.0]
["2026-09-29T18:15:33.785379+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:33.785810+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:33.785850+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:33.788572+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:33.849847+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:34.098305+00:00", "trade", 11.715, 7.0]
["2026-09-29T18:15:34.105209+00:00", "trade", 11.715, 78.0]
["2026-09-29T18:15:34.110568+00:00", "trade", 11.715, 7.0]
["2026-09-29T18:15:34.282330+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:34.313950+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:34.319273+00:00", "trade", 11.7171, 500.0]
["2026-09-29T18:15:34.319864+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:34.320812+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:15:34.321824+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:34.975959+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:35.022594+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:35.476092+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:35.476303+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:35.478262+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:35.816351+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:35.842613+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:35.843180+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:35.843330+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:35.843901+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:35.867337+00:00", "trade", 11.72, 28.0]
["2026-09-29T18:15:35.867385+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:15:35.867448+00:00", "trade", 11.72, 622.0]
["2026-09-29T18:15:35.867920+00:00", "trade", 11.72, 1050.0]
["2026-09-29T18:15:35.868513+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:15:36.217315+00:00", "trade", 11.7227, 100.0]
["2026-09-29T18:15:37.127201+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:37.127817+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:15:37.130342+00:00", "trade", 11.72, 21.0]
["2026-09-29T18:15:37.135045+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:15:37.135048+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:15:37.135051+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:15:37.135051+00:00", "trade", 11.72, 21.0]
["2026-09-29T18:15:37.135084+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:15:37.135088+00:00", "trade", 11.72, 120.0]
["2026-09-29T18:15:37.135088+00:00", "trade", 11.72, 79.0]
["2026-09-29T18:15:37.135093+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:15:37.135093+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:15:37.135093+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:15:37.135096+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:15:37.135110+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135137+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:15:37.135137+00:00", "trade", 11.72, 1700.0]
["2026-09-29T18:15:37.135141+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:15:37.135141+00:00", "trade", 11.72, 33.0]
["2026-09-29T18:15:37.135144+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:15:37.135147+00:00", "trade", 11.72, 1000.0]
["2026-09-29T18:15:37.135151+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:15:37.135151+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:15:37.135156+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:15:37.135156+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:15:37.135156+00:00", "trade", 11.72, 75.0]
["2026-09-29T18:15:37.135159+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:15:37.135163+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:15:37.135163+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:15:37.135166+00:00", "trade", 11.72, 60.0]
["2026-09-29T18:15:37.135166+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:15:37.135171+00:00", "trade", 11.72, 90.0]
["2026-09-29T18:15:37.135177+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:15:37.135185+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135215+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135220+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135225+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135295+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135300+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135390+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135405+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135441+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135441+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135446+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135461+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135471+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135481+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135491+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135523+00:00", "trade", 11.72, 33.0]
["2026-09-29T18:15:37.135526+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:15:37.135529+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:15:37.135532+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:15:37.135544+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:15:37.135561+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135596+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135637+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135637+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135641+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135641+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135646+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135661+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135696+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135716+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:15:37.135727+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:15:37.135741+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.135801+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.135801+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.135806+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.135806+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.135882+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.135882+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.135887+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.136010+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:15:37.136122+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.136122+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.136247+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.136498+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.136533+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.136533+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.136538+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.136658+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.138057+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.138658+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.138725+00:00", "trade", 11.72, 158.0]
["2026-09-29T18:15:37.140581+00:00", "trade", 11.72, 525.0]
["2026-09-29T18:15:37.142703+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.152660+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:15:37.152679+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:15:37.153427+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:15:37.154145+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.154147+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:15:37.154868+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:15:37.235849+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.236290+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.522265+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.670455+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:15:37.819737+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:37.820383+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:38.548542+00:00", "trade", 11.725, 8000.0]
["2026-09-29T18:15:38.553020+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:15:38.561271+00:00", "trade", 11.725, 185.0]
["2026-09-29T18:15:38.562594+00:00", "trade", 11.725, 106.0]
["2026-09-29T18:15:38.570927+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:38.571403+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:38.604075+00:00", "trade", 11.725, 65.0]
["2026-09-29T18:15:38.604535+00:00", "trade", 11.725, 290.0]
["2026-09-29T18:15:38.850898+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:39.053673+00:00", "trade", 11.725, 20.0]
["2026-09-29T18:15:39.393081+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:39.393352+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:39.393993+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:39.670200+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:39.912154+00:00", "trade", 11.725, 5.0]
["2026-09-29T18:15:40.029158+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:40.826738+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:40.826778+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:40.827260+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:41.319660+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:42.064895+00:00", "trade", 11.7299, 1000.0]
["2026-09-29T18:15:42.065623+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:42.066004+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:15:42.066259+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:42.268630+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:42.268871+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:42.337910+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:42.473389+00:00", "trade", 11.7598, 100.0]
["2026-09-29T18:15:42.659098+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:42.793979+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:43.003787+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:43.004228+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:43.004323+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:43.078510+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:43.082424+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:43.334539+00:00", "trade", 11.7226, 40.0]
["2026-09-29T18:15:43.472751+00:00", "trade", 11.7282, 15.0]
["2026-09-29T18:15:43.556426+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:43.884661+00:00", "trade", 11.725, 250.0]
["2026-09-29T18:15:43.886094+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:44.484045+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:44.484090+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:44.484195+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:15:44.484692+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:44.484692+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:44.486326+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:44.706469+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:44.892966+00:00", "trade", 11.72, 250.0]
["2026-09-29T18:15:45.861900+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:45.861925+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:46.026552+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:15:46.027187+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:46.073202+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:46.143268+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:46.500328+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:15:46.710491+00:00", "trade", 11.7299, 323.0]
["2026-09-29T18:15:47.152175+00:00", "trade", 11.73, 48.0]
["2026-09-29T18:15:47.156075+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:47.156116+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:47.156837+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:47.399143+00:00", "trade", 11.7299, 8000.0]
["2026-09-29T18:15:47.400196+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:47.400196+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:47.400677+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:48.121610+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:48.122507+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:48.122948+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:48.139934+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:48.140395+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:49.141640+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:15:49.769607+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:50.355995+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:50.356396+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:50.829029+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:50.829511+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:50.917327+00:00", "trade", 11.73, 20.0]
["2026-09-29T18:15:50.917339+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:50.917821+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:50.917821+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:51.099397+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:51.180585+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:51.632424+00:00", "trade", 11.7584, 100.0]
["2026-09-29T18:15:52.619314+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:52.620051+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:52.661905+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:52.732122+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:52.998682+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:15:52.998846+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:52.999172+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:52.999493+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:52.999693+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:52.999849+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:53.010900+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:54.509542+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:54.509702+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:55.093214+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:55.155557+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:55.352141+00:00", "trade", 11.7279, 500.0]
["2026-09-29T18:15:55.639038+00:00", "trade", 11.7299, 7800.0]
["2026-09-29T18:15:55.856703+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:55.857144+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:55.873473+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:56.033498+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:56.038044+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:56.038520+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:56.088419+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:56.489783+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:57.048484+00:00", "trade", 11.7297, 500.0]
["2026-09-29T18:15:57.052409+00:00", "trade", 11.725, 572.0]
["2026-09-29T18:15:58.605476+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:58.716274+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:58.836670+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:15:59.044740+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:00.009498+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:00.213798+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:00.241394+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:00.867451+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:01.929706+00:00", "trade", 11.73, 3.0]
["2026-09-29T18:16:01.930347+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:16:02.484019+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:16:02.484079+00:00", "trade", 11.73, 28.0]
["2026-09-29T18:16:02.486218+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486323+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486326+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486329+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486329+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486368+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486374+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486374+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486378+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:16:02.486378+00:00", "trade", 11.73, 85.0]
["2026-09-29T18:16:02.486383+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486383+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486383+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486386+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486460+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:02.486484+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:02.486494+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486500+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486500+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:02.486534+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:02.486545+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:02.486545+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:02.486549+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:02.486570+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:02.486570+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:02.486575+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486575+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:02.486579+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486582+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486585+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486589+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486589+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486594+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:16:02.486594+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:16:02.486594+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:16:02.486597+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:16:02.486600+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:16:02.486604+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:16:02.486604+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:16:02.486604+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:16:02.486609+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:16:02.486609+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:16:02.486612+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:16:02.486612+00:00", "trade", 11.73, 1424.0]
["2026-09-29T18:16:02.486618+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486618+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486618+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486625+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:16:02.486640+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:16:02.486680+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:16:02.486687+00:00", "trade", 11.73, 574.0]
["2026-09-29T18:16:02.486705+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:16:02.486705+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:16:02.486711+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:16:02.486711+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486711+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486714+00:00", "trade", 11.73, 20.0]
["2026-09-29T18:16:02.486750+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:16:02.486765+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.486775+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.486785+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.486825+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.486825+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.486825+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.486825+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.486830+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.486830+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.487041+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.487046+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.487051+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.487051+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.487051+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.487056+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.487156+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.487156+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.487156+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.487225+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.487241+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.487315+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.487402+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:16:02.487993+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.488088+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.488319+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.488762+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:02.488870+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.488910+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.489321+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.489647+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.490188+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.490489+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.491621+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.493536+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.494483+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.497019+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.497601+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.499335+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.518726+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.549990+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:02.566430+00:00", "trade", 11.735, 38.0]
["2026-09-29T18:16:02.736298+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:03.379109+00:00", "trade", 11.735, 2.0]
["2026-09-29T18:16:03.810989+00:00", "trade", 11.7301, 8000.0]
["2026-09-29T18:16:03.857034+00:00", "trade", 11.735, 8000.0]
["2026-09-29T18:16:04.273115+00:00", "trade", 11.74, 4.0]
["2026-09-29T18:16:04.451030+00:00", "trade", 11.735, 7800.0]
["2026-09-29T18:16:04.791367+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:05.869434+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:06.041450+00:00", "trade", 11.735, 4400.0]
["2026-09-29T18:16:06.618690+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:06.618740+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:06.618800+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:06.619777+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:06.620248+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:06.623175+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:06.647321+00:00", "trade", 11.7399, 12.0]
["2026-09-29T18:16:06.788223+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:06.788849+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:07.202713+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:07.202753+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:07.202823+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:07.202843+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:16:07.203349+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:07.203710+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:07.203951+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:07.204151+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:07.320548+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:07.320598+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:07.569660+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:07.613340+00:00", "trade", 11.735, 500.0]
["2026-09-29T18:16:07.613564+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:07.614366+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:07.614446+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:07.615508+00:00", "trade", 11.74, 600.0]
["2026-09-29T18:16:07.616524+00:00", "trade", 11.74, 600.0]
["2026-09-29T18:16:07.617101+00:00", "trade", 11.74, 600.0]
["2026-09-29T18:16:07.619670+00:00", "trade", 11.74, 28.0]
["2026-09-29T18:16:07.619754+00:00", "trade", 11.74, 600.0]
["2026-09-29T18:16:07.619924+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:07.619929+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:07.620674+00:00", "trade", 11.74, 429.0]
["2026-09-29T18:16:07.620686+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:07.621122+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:07.621127+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:07.621823+00:00", "trade", 11.74, 600.0]
["2026-09-29T18:16:07.621884+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:07.622646+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:08.735505+00:00", "trade", 11.7557, 100.0]
["2026-09-29T18:16:09.217030+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:09.217476+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:09.217927+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:09.218789+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:09.565077+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:10.412813+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:16:10.414060+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:10.414476+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:10.707151+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:10.710569+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:10.715616+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:10.716132+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:11.346516+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:11.348711+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:11.689611+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:16:11.690989+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:11.761151+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:11.762715+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:11.829724+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:11.830887+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:11.833318+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:11.857586+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:11.867669+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:11.909148+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:11.933075+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:12.305321+00:00", "trade", 11.7289, 12.0]
["2026-09-29T18:16:12.373552+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:12.373592+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:12.526731+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:12.848541+00:00", "trade", 11.735, 1.0]
["2026-09-29T18:16:12.848541+00:00", "trade", 11.735, 3.0]
["2026-09-29T18:16:12.849147+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:12.948678+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:12.951660+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:12.952137+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:12.969307+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:13.202528+00:00", "trade", 11.74, 6.0]
["2026-09-29T18:16:13.203063+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:13.205900+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:13.206702+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:13.411729+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:13.412952+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:13.566381+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:13.820012+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:16:14.258217+00:00", "trade", 11.7226, 33.0]
["2026-09-29T18:16:14.476851+00:00", "trade", 11.7556, 100.0]
["2026-09-29T18:16:15.058017+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:15.059731+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:15.062743+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:15.990608+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:18.052839+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:18.057279+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:18.104256+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:19.657878+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:21.649491+00:00", "trade", 11.7226, 100.0]
["2026-09-29T18:16:21.698532+00:00", "trade", 11.735, 7.0]
["2026-09-29T18:16:22.497126+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:22.499722+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:23.270692+00:00", "trade", 11.7528, 100.0]
["2026-09-29T18:16:24.109087+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:24.110310+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:24.144175+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:25.264342+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:25.422914+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:27.630431+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:28.024317+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:28.818547+00:00", "trade", 11.74, 110.0]
["2026-09-29T18:16:28.821855+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:16:28.855800+00:00", "trade", 11.735, 107.0]
["2026-09-29T18:16:29.177973+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:29.610311+00:00", "trade", 11.7229, 2.0]
["2026-09-29T18:16:30.009520+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:31.817824+00:00", "trade", 11.735, 1.0]
["2026-09-29T18:16:34.526551+00:00", "trade", 11.7377, 1.0]
["2026-09-29T18:16:34.819165+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:35.089137+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:35.208095+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:35.746334+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:35.748809+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:35.773804+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:16:35.774586+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:35.774920+00:00", "trade", 11.735, 7.0]
["2026-09-29T18:16:35.775017+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:35.775513+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:35.776315+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:35.776786+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:35.777282+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:35.813248+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:35.890877+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:38.717515+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:41.568287+00:00", "trade", 11.7372, 260.0]
["2026-09-29T18:16:41.569683+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:41.570159+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:41.572560+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:41.573482+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:41.921434+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:42.301763+00:00", "trade", 11.7322, 1.0]
["2026-09-29T18:16:42.920095+00:00", "trade", 11.7485, 100.0]
["2026-09-29T18:16:43.532207+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:43.536317+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:43.536838+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:43.654999+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:43.745714+00:00", "trade", 11.7377, 1.0]
["2026-09-29T18:16:44.406191+00:00", "trade", 11.7225, 200.0]
["2026-09-29T18:16:44.413005+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:44.731578+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:44.732590+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:44.845583+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:45.014746+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:45.118136+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:45.461227+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:45.572411+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:45.668735+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:45.770487+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:45.775408+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:45.775408+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:45.776285+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:47.924135+00:00", "trade", 11.735, 8856.0]
["2026-09-29T18:16:48.309235+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.313435+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.336896+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.419106+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.451799+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969157+00:00", "trade", 11.73, 1439.0]
["2026-09-29T18:16:48.969166+00:00", "trade", 11.73, 735.0]
["2026-09-29T18:16:48.969208+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:16:48.969211+00:00", "trade", 11.73, 46.0]
["2026-09-29T18:16:48.969211+00:00", "trade", 11.73, 1061.0]
["2026-09-29T18:16:48.969236+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:16:48.969239+00:00", "trade", 11.735, 200.0]
["2026-09-29T18:16:48.969242+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:16:48.969242+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:16:48.969245+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:16:48.969248+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:16:48.969248+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:16:48.969266+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:16:48.969279+00:00", "trade", 11.73, 84.0]
["2026-09-29T18:16:48.969279+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:16:48.969284+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:16:48.969299+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:16:48.969365+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:48.969380+00:00", "trade", 11.73, 42.0]
["2026-09-29T18:16:48.969383+00:00", "trade", 11.73, 900.0]
["2026-09-29T18:16:48.969383+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:48.969401+00:00", "trade", 11.73, 17.0]
["2026-09-29T18:16:48.969404+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:16:48.969410+00:00", "trade", 11.73, 112.0]
["2026-09-29T18:16:48.969413+00:00", "trade", 11.73, 86.0]
["2026-09-29T18:16:48.969419+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:16:48.969422+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:48.969425+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:48.969429+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969434+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969479+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969479+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969485+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969485+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969539+00:00", "trade", 11.73, 44.0]
["2026-09-29T18:16:48.969539+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:48.969540+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969546+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:48.969546+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:48.969550+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969552+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:16:48.969552+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:48.969555+00:00", "trade", 11.73, 2900.0]
["2026-09-29T18:16:48.969555+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:48.969558+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:48.969558+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:16:48.969569+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969569+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969594+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969594+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969599+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969605+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969609+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969614+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969629+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969640+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969641+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:16:48.969660+00:00", "trade", 11.73, 15.0]
["2026-09-29T18:16:48.969685+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969690+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969695+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969695+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:16:48.969710+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:16:48.969725+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:16:48.969760+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:16:48.969775+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:16:48.969785+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:16:48.969810+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.969810+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.969820+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.969830+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.969885+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.969950+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.969955+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.969960+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.969970+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.969976+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.969976+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.969976+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.969976+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.969976+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.970005+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.970011+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.970011+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.970011+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.970015+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.970015+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.970015+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.970046+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.970086+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.970192+00:00", "trade", 11.73, 1050.0]
["2026-09-29T18:16:48.970196+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.970206+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.970216+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.970271+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.970286+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.970286+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.970286+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.970326+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.970326+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.970406+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.970446+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.970487+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.970647+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.971083+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.971428+00:00", "trade", 11.73, 9.0]
["2026-09-29T18:16:48.972354+00:00", "trade", 11.73, 41.0]
["2026-09-29T18:16:48.973724+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.974406+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.985769+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:16:48.987904+00:00", "trade", 11.725, 18.0]
["2026-09-29T18:16:48.991446+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:48.991449+00:00", "trade", 11.72, 20.0]
["2026-09-29T18:16:48.991449+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:16:48.991452+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:16:48.991455+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:16:48.991458+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:16:48.991458+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:16:48.991461+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:16:48.991461+00:00", "trade", 11.72, 5.0]
["2026-09-29T18:16:48.991470+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:48.991485+00:00", "trade", 11.72, 95.0]
["2026-09-29T18:16:48.991485+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:48.991489+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:16:48.991491+00:00", "trade", 11.72, 600.0]
["2026-09-29T18:16:48.991491+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:48.991495+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:48.991495+00:00", "trade", 11.72, 5.0]
["2026-09-29T18:16:48.991498+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:48.991498+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:48.991501+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:16:48.991501+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:48.991503+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:16:48.991503+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:48.991515+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:48.991522+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:16:48.991524+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:48.991528+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:48.991531+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:48.991543+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:16:48.991657+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.991700+00:00", "trade", 11.72, 600.0]
["2026-09-29T18:16:48.991702+00:00", "trade", 11.72, 140.0]
["2026-09-29T18:16:48.991706+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:48.991706+00:00", "trade", 11.72, 800.0]
["2026-09-29T18:16:48.991711+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:48.991711+00:00", "trade", 11.72, 5.0]
["2026-09-29T18:16:48.991716+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:16:48.991716+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:16:48.991721+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:48.991721+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:16:48.991721+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:48.991722+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.991725+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:16:48.991725+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:48.991732+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.991742+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.991762+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.991762+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.991772+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.991772+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.991782+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.991782+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.991782+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.991782+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.991807+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:48.991817+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:16:48.991837+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.991867+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.991872+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.991872+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.991877+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.991903+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.991938+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992033+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992043+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992043+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992058+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992088+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992113+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992113+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992113+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992113+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992117+00:00", "trade", 11.72, 15.0]
["2026-09-29T18:16:48.992173+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992173+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992289+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992293+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992329+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992329+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992369+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992409+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992474+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992474+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992519+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992574+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992574+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992614+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992624+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992639+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992649+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992669+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992699+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.992709+00:00", "trade", 11.715, 50.0]
["2026-09-29T18:16:48.992959+00:00", "trade", 11.715, 1200.0]
["2026-09-29T18:16:48.992975+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.993606+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.993702+00:00", "trade", 11.72, 5.0]
["2026-09-29T18:16:48.994133+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.994133+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.994559+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.995135+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.995486+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.995521+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:48.995571+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.995576+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.996473+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.996609+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.997035+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:48.998694+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:49.062154+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:49.063768+00:00", "trade", 11.715, 12.0]
["2026-09-29T18:16:49.064675+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:49.066234+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:49.070038+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:49.071707+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:49.072148+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:49.092807+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:49.213324+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:49.242095+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:16:49.243094+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:49.244907+00:00", "trade", 11.72, 5.0]
["2026-09-29T18:16:49.312703+00:00", "trade", 11.7268, 65.0]
["2026-09-29T18:16:49.833648+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:49.834164+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:49.970212+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:50.022143+00:00", "trade", 11.715, 500.0]
["2026-09-29T18:16:50.022922+00:00", "trade", 11.715, 975.0]
["2026-09-29T18:16:50.040637+00:00", "trade", 11.715, 1200.0]
["2026-09-29T18:16:50.106572+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:50.258730+00:00", "trade", 11.7475, 100.0]
["2026-09-29T18:16:51.029705+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:51.183125+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:51.250195+00:00", "trade", 11.7101, 3500.0]
["2026-09-29T18:16:51.685176+00:00", "trade", 11.7228, 37.0]
["2026-09-29T18:16:51.716631+00:00", "trade", 11.7474, 14.0]
["2026-09-29T18:16:51.726545+00:00", "trade", 11.7474, 11.0]
["2026-09-29T18:16:52.035441+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:52.706967+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:52.967787+00:00", "trade", 11.7177, 1.0]
["2026-09-29T18:16:53.050408+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:53.079021+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:53.447776+00:00", "trade", 11.7228, 100.0]
["2026-09-29T18:16:53.539455+00:00", "trade", 11.7228, 100.0]
["2026-09-29T18:16:53.559498+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:54.031700+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:54.396859+00:00", "trade", 11.7228, 100.0]
["2026-09-29T18:16:54.932185+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:16:55.152001+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:55.152028+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:16:55.152035+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:16:55.152035+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:16:55.152037+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:16:55.152038+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:16:55.152077+00:00", "trade", 11.72, 81.0]
["2026-09-29T18:16:55.152083+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:16:55.152083+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:55.152083+00:00", "trade", 11.72, 11.0]
["2026-09-29T18:16:55.152089+00:00", "trade", 11.72, 6.0]
["2026-09-29T18:16:55.152089+00:00", "trade", 11.72, 107.0]
["2026-09-29T18:16:55.152095+00:00", "trade", 11.72, 385.0]
["2026-09-29T18:16:55.152095+00:00", "trade", 11.72, 1000.0]
["2026-09-29T18:16:55.152095+00:00", "trade", 11.72, 3.0]
["2026-09-29T18:16:55.152118+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:16:55.152123+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:16:55.152143+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:16:55.152143+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:16:55.152143+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:16:55.152153+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:16:55.152158+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:16:55.152158+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:16:55.152173+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:16:55.152183+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:16:55.152293+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:16:55.152414+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.152448+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.152554+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.152634+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.152679+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.152693+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:16:55.152699+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:55.152699+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.152702+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:55.152708+00:00", "trade", 11.72, 459.0]
["2026-09-29T18:16:55.152765+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:16:55.152774+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.152840+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.152854+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.152854+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.152935+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.152975+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.152975+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.153010+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.153010+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.153010+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.153055+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.153055+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.153095+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.153095+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.153416+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.153777+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.153857+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.154057+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.154057+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.154493+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.154533+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.154854+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.154894+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.154894+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.154974+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.154974+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.156378+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.156779+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.210276+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.446472+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.636534+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.654737+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:55.923060+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:56.936093+00:00", "trade", 11.7272, 30.0]
["2026-09-29T18:16:57.142251+00:00", "trade", 11.7229, 7.0]
["2026-09-29T18:16:57.238055+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:57.271464+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:57.413813+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:57.727333+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:57.727533+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:57.728014+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:57.728370+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:57.728490+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:57.764626+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:57.765062+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:57.842647+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:57.847493+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:57.869857+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:58.004221+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:58.016546+00:00", "trade", 11.7229, 100.0]
["2026-09-29T18:16:58.245850+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:58.468241+00:00", "trade", 11.721, 111.0]
["2026-09-29T18:16:58.469652+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:58.478894+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:58.478974+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:58.479014+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:58.547958+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:58.572354+00:00", "trade", 11.7208, 6000.0]
["2026-09-29T18:16:59.028951+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:59.030034+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:59.030395+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:59.030801+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:59.030836+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:59.031317+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:59.031557+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:59.031557+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:59.377728+00:00", "trade", 11.7201, 4400.0]
["2026-09-29T18:16:59.378948+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:59.381349+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:59.670708+00:00", "trade", 11.725, 8000.0]
["2026-09-29T18:16:59.673007+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:59.735425+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:59.735906+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:16:59.735906+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:00.009547+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:01.665091+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:01.800814+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:02.172988+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:02.177579+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:02.178100+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:02.206869+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:02.206909+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:02.219273+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:02.224872+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:02.944409+00:00", "trade", 11.7214, 8000.0]
["2026-09-29T18:17:03.025214+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:03.219886+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:03.763973+00:00", "trade", 11.7264, 100.0]
["2026-09-29T18:17:03.775142+00:00", "trade", 11.7264, 13.0]
["2026-09-29T18:17:03.850284+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:03.922416+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:04.937533+00:00", "trade", 11.725, 101.0]
["2026-09-29T18:17:05.055594+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:05.128457+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:05.128898+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:05.177273+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:05.589929+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:05.590405+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:05.592688+00:00", "trade", 11.725, 400.0]
["2026-09-29T18:17:05.593607+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:05.594249+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:05.594450+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:05.594891+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:06.593479+00:00", "trade", 11.725, 9.0]
["2026-09-29T18:17:06.827720+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:06.828172+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:06.856980+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:07.566111+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:07.566892+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:07.841821+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:07.841821+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:07.846181+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:07.847018+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:07.943653+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:07.944129+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:08.070008+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:08.070028+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:08.070374+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:08.620712+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:09.634624+00:00", "trade", 11.7408, 100.0]
["2026-09-29T18:17:09.703465+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:09.703495+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:09.703946+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:09.704026+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:09.704462+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:09.839027+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:09.839468+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:10.074381+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:10.074813+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:10.075559+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:10.521529+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:10.521890+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:10.695026+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:10.977754+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:17:10.978969+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:17:10.980301+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:17:10.995316+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:17:10.995361+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:17:10.995811+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:10.995830+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:17:10.995830+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:17:10.995846+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:10.996007+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:10.996007+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:10.996042+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:10.996328+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:10.996328+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:10.996328+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:10.996603+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:11.037736+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:11.113040+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:11.186005+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:17:11.186865+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:11.187936+00:00", "trade", 11.725, 5.0]
["2026-09-29T18:17:11.188522+00:00", "trade", 11.725, 72.0]
["2026-09-29T18:17:11.261252+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:12.320863+00:00", "trade", 11.7243, 13.0]
["2026-09-29T18:17:12.558996+00:00", "trade", 11.725, 8000.0]
["2026-09-29T18:17:12.612834+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:12.748086+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:12.996772+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:13.020338+00:00", "trade", 11.7236, 32.0]
["2026-09-29T18:17:13.820702+00:00", "trade", 11.7267, 66.0]
["2026-09-29T18:17:14.121976+00:00", "trade", 11.7252, 8000.0]
["2026-09-29T18:17:14.914675+00:00", "trade", 11.7245, 1.0]
["2026-09-29T18:17:15.262334+00:00", "trade", 11.7245, 11.0]
["2026-09-29T18:17:15.271782+00:00", "trade", 11.7245, 2.0]
["2026-09-29T18:17:15.302979+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:17:15.303577+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:17:15.305748+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:17:15.306661+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:15.306762+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:15.306767+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:15.306792+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:15.308766+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:15.475772+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:17:15.475772+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:17:15.475775+00:00", "trade", 11.725, 104.0]
["2026-09-29T18:17:15.476741+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:15.477222+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:15.603021+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:15.603943+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:15.894714+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:15.895195+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:16.538627+00:00", "trade", 11.725, 8000.0]
["2026-09-29T18:17:18.004513+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:18.327962+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:19.315751+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:17:19.420908+00:00", "trade", 11.7245, 9.0]
["2026-09-29T18:17:21.047314+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:21.054221+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:21.080854+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:21.841643+00:00", "trade", 11.7277, 1.0]
["2026-09-29T18:17:21.844557+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:17:21.846235+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:17:21.847002+00:00", "trade", 11.725, 647.0]
["2026-09-29T18:17:21.863259+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:21.864119+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:17:22.530605+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:22.531306+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:22.799920+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:23.060674+00:00", "trade", 11.725, 107.0]
["2026-09-29T18:17:23.163413+00:00", "trade", 11.725, 106.0]
["2026-09-29T18:17:23.251748+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:23.376515+00:00", "trade", 11.7383, 100.0]
["2026-09-29T18:17:23.639355+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:23.639796+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:23.695979+00:00", "trade", 11.7227, 100.0]
["2026-09-29T18:17:23.915714+00:00", "trade", 11.725, 60.0]
["2026-09-29T18:17:24.023868+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:24.169209+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:24.315096+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:24.315136+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:24.315572+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:25.278183+00:00", "trade", 11.732, 8.0]
["2026-09-29T18:17:25.279568+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:25.294777+00:00", "trade", 11.725, 1.0]
["2026-09-29T18:17:25.387204+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:25.598002+00:00", "trade", 11.725, 8000.0]
["2026-09-29T18:17:26.078993+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:26.081288+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:26.085027+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:26.565429+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:26.565870+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:26.707932+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:26.709631+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:27.494567+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:28.902748+00:00", "trade", 11.725, 927.0]
["2026-09-29T18:17:28.904147+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:28.904623+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:29.529774+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:29.545550+00:00", "trade", 11.723, 2.0]
["2026-09-29T18:17:29.545574+00:00", "trade", 11.723, 1.0]
["2026-09-29T18:17:29.653508+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:29.746993+00:00", "trade", 11.728, 1.0]
["2026-09-29T18:17:30.009564+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:30.018375+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:30.018430+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:30.874252+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:17:31.164238+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:31.164679+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:31.187849+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:31.936878+00:00", "trade", 11.7376, 200.0]
["2026-09-29T18:17:32.566785+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:17:32.568036+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:17:32.568872+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:17:33.037813+00:00", "trade", 11.725, 196.0]
["2026-09-29T18:17:33.143487+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:17:33.148444+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:33.173975+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:33.174416+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:33.974750+00:00", "trade", 11.7373, 100.0]
["2026-09-29T18:17:34.435829+00:00", "trade", 11.7363, 100.0]
["2026-09-29T18:17:34.446769+00:00", "trade", 11.7363, 23.0]
["2026-09-29T18:17:36.004933+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:36.005374+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:36.010110+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:36.093673+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:36.126784+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:17:36.127414+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:36.127494+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:36.566232+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:36.566798+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:36.614451+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:36.748595+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:37.627501+00:00", "trade", 11.7226, 100.0]
["2026-09-29T18:17:37.628902+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:37.976663+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:38.006344+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:38.006825+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:38.164791+00:00", "trade", 11.7299, 3300.0]
["2026-09-29T18:17:38.330551+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:17:38.353357+00:00", "trade", 11.7227, 51.0]
["2026-09-29T18:17:38.448509+00:00", "trade", 11.725, 25.0]
["2026-09-29T18:17:38.549705+00:00", "trade", 11.7273, 66.0]
["2026-09-29T18:17:38.752026+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:39.318091+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:39.938842+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:39.939483+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:39.939984+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:39.940932+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:39.946610+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:40.067763+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:40.213830+00:00", "trade", 11.736, 100.0]
["2026-09-29T18:17:40.215224+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:40.233462+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:40.637667+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:17:40.638239+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:40.638284+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:40.638284+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:40.638319+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:40.641562+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:40.641592+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:40.658011+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:40.663243+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:40.663679+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:41.013997+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:41.014438+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:41.158571+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:41.159022+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:41.463831+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:41.474546+00:00", "trade", 11.723, 19.0]
["2026-09-29T18:17:41.814304+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:41.867415+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:41.880366+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:41.880832+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:42.256084+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:42.256846+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:42.595997+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:42.672263+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:42.934429+00:00", "trade", 11.7359, 200.0]
["2026-09-29T18:17:43.266123+00:00", "trade", 11.7227, 16.0]
["2026-09-29T18:17:43.918728+00:00", "trade", 11.7238, 54.0]
["2026-09-29T18:17:44.697748+00:00", "trade", 11.7359, 26.0]
["2026-09-29T18:17:44.791670+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:44.791670+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:44.908427+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:44.908708+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:45.200281+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:45.200722+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:45.445880+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:45.446321+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:45.450881+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:45.462017+00:00", "trade", 11.725, 375.0]
["2026-09-29T18:17:45.463085+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:45.544674+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:45.544701+00:00", "trade", 11.73, 136.0]
["2026-09-29T18:17:45.545156+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:46.682724+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:47.004004+00:00", "trade", 11.725, 8200.0]
["2026-09-29T18:17:47.004910+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:47.005110+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:47.005386+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:17:47.159416+00:00", "trade", 11.7247, 600.0]
["2026-09-29T18:17:47.168627+00:00", "trade", 11.7247, 100.0]
["2026-09-29T18:17:47.184417+00:00", "trade", 11.73, 4.0]
["2026-09-29T18:17:47.184421+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:17:47.184424+00:00", "trade", 11.73, 500.0]
["2026-09-29T18:17:47.184424+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:17:47.184427+00:00", "trade", 11.73, 86.0]
["2026-09-29T18:17:47.184427+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:17:47.184429+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:17:47.184429+00:00", "trade", 11.73, 6.0]
["2026-09-29T18:17:47.184432+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:17:47.184435+00:00", "trade", 11.73, 86.0]
["2026-09-29T18:17:47.184453+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:17:47.184490+00:00", "trade", 11.73, 297.0]
["2026-09-29T18:17:47.184494+00:00", "trade", 11.73, 81.0]
["2026-09-29T18:17:47.184496+00:00", "trade", 11.73, 160.0]
["2026-09-29T18:17:47.184499+00:00", "trade", 11.73, 107.0]
["2026-09-29T18:17:47.184499+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:17:47.184503+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:17:47.184503+00:00", "trade", 11.73, 86.0]
["2026-09-29T18:17:47.184508+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:17:47.184508+00:00", "trade", 11.73, 30.0]
["2026-09-29T18:17:47.184508+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:17:47.184511+00:00", "trade", 11.73, 1138.0]
["2026-09-29T18:17:47.184514+00:00", "trade", 11.73, 103.0]
["2026-09-29T18:17:47.184514+00:00", "trade", 11.73, 68.0]
["2026-09-29T18:17:47.184514+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:17:47.184522+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:17:47.184562+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:17:47.184562+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:17:47.184572+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:17:47.184572+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:17:47.184582+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:17:47.184788+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:17:47.184788+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:17:47.184788+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:17:47.184788+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:17:47.184797+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:17:47.184928+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.185103+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.185108+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.185130+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:17:47.185139+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:17:47.185139+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:17:47.185153+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.185158+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.185218+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.185369+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.185374+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.185389+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.185489+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.185604+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.185654+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.185719+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.185890+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.185925+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.185930+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.186005+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.186045+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.186085+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.186090+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.186125+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.186296+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.186303+00:00", "trade", 11.735, 270.0]
["2026-09-29T18:17:47.186339+00:00", "trade", 11.735, 12.0]
["2026-09-29T18:17:47.186549+00:00", "trade", 11.73, 293.0]
["2026-09-29T18:17:47.186647+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.187048+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.187850+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.188406+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.188847+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.188927+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.191328+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.194215+00:00", "trade", 11.73, 525.0]
["2026-09-29T18:17:47.217331+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:17:47.217361+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:17:47.218457+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.218858+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.219339+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.227573+00:00", "trade", 11.735, 500.0]
["2026-09-29T18:17:47.227600+00:00", "trade", 11.735, 572.0]
["2026-09-29T18:17:47.227618+00:00", "trade", 11.735, 500.0]
["2026-09-29T18:17:47.227618+00:00", "trade", 11.735, 400.0]
["2026-09-29T18:17:47.227627+00:00", "trade", 11.735, 572.0]
["2026-09-29T18:17:47.227636+00:00", "trade", 11.735, 500.0]
["2026-09-29T18:17:47.227645+00:00", "trade", 11.735, 572.0]
["2026-09-29T18:17:47.227687+00:00", "trade", 11.735, 572.0]
["2026-09-29T18:17:47.227705+00:00", "trade", 11.735, 572.0]
["2026-09-29T18:17:47.227711+00:00", "trade", 11.735, 500.0]
["2026-09-29T18:17:47.227726+00:00", "trade", 11.735, 500.0]
["2026-09-29T18:17:47.227753+00:00", "trade", 11.735, 500.0]
["2026-09-29T18:17:47.227831+00:00", "trade", 11.735, 500.0]
["2026-09-29T18:17:47.227841+00:00", "trade", 11.735, 362.0]
["2026-09-29T18:17:47.227883+00:00", "trade", 11.735, 262.0]
["2026-09-29T18:17:47.227916+00:00", "trade", 11.735, 500.0]
["2026-09-29T18:17:47.228009+00:00", "trade", 11.735, 572.0]
["2026-09-29T18:17:47.228027+00:00", "trade", 11.735, 500.0]
["2026-09-29T18:17:47.228096+00:00", "trade", 11.735, 72.0]
["2026-09-29T18:17:47.228120+00:00", "trade", 11.735, 111.0]
["2026-09-29T18:17:47.228222+00:00", "trade", 11.735, 111.0]
["2026-09-29T18:17:47.228493+00:00", "trade", 11.735, 6513.0]
["2026-09-29T18:17:47.228621+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.228728+00:00", "trade", 11.735, 500.0]
["2026-09-29T18:17:47.228782+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.229103+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.229131+00:00", "trade", 11.735, 572.0]
["2026-09-29T18:17:47.229591+00:00", "trade", 11.735, 2368.0]
["2026-09-29T18:17:47.241589+00:00", "trade", 11.735, 500.0]
["2026-09-29T18:17:47.243384+00:00", "trade", 11.735, 3619.0]
["2026-09-29T18:17:47.264076+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.276510+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.276535+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:47.284579+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:48.197263+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:48.197855+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:48.198978+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:48.221501+00:00", "trade", 11.7386, 8000.0]
["2026-09-29T18:17:48.223302+00:00", "trade", 11.735, 572.0]
["2026-09-29T18:17:48.223411+00:00", "trade", 11.735, 300.0]
["2026-09-29T18:17:48.223783+00:00", "trade", 11.735, 300.0]
["2026-09-29T18:17:48.223862+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:48.226187+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:48.246791+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:48.286446+00:00", "trade", 11.735, 300.0]
["2026-09-29T18:17:48.495798+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:48.507893+00:00", "trade", 11.735, 300.0]
["2026-09-29T18:17:48.508177+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:48.508177+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:48.531307+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:48.537312+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:48.955299+00:00", "trade", 11.7357, 28.0]
["2026-09-29T18:17:49.107597+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:49.274328+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:49.839623+00:00", "trade", 11.7269, 100.0]
["2026-09-29T18:17:49.840990+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:49.970252+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:50.102556+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:50.834235+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:51.207101+00:00", "trade", 11.735, 1.0]
["2026-09-29T18:17:51.210512+00:00", "trade", 11.735, 300.0]
["2026-09-29T18:17:51.229159+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:51.231284+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:51.231324+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:51.231800+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:51.547225+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:52.449238+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:52.449274+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:52.726372+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:53.113969+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:17:53.246258+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:53.246694+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:53.338729+00:00", "trade", 11.735, 10.0]
["2026-09-29T18:17:53.378061+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:53.378502+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:53.378778+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:53.514706+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:53.859896+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:54.433845+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:54.434562+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:54.435003+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:55.896049+00:00", "trade", 11.7277, 2.0]
["2026-09-29T18:17:57.260723+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:57.261801+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:17:59.734636+00:00", "trade", 11.7346, 7.0]
["2026-09-29T18:18:00.009591+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:00.040896+00:00", "trade", 11.724, 41.0]
["2026-09-29T18:18:00.401452+00:00", "trade", 11.735, 4.0]
["2026-09-29T18:18:00.401455+00:00", "trade", 11.735, 16.0]
["2026-09-29T18:18:00.579440+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:00.579922+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:00.580157+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:00.684580+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:00.762446+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:01.503951+00:00", "trade", 11.7377, 1.0]
["2026-09-29T18:18:01.506792+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:18:01.511897+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:02.485340+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:03.043174+00:00", "trade", 11.735, 300.0]
["2026-09-29T18:18:03.043842+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:03.043842+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:03.044283+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:03.049681+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:03.370450+00:00", "trade", 11.735, 1000.0]
["2026-09-29T18:18:03.371867+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:03.380708+00:00", "trade", 11.7285, 67.0]
["2026-09-29T18:18:03.841222+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:03.841618+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:03.841699+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:03.844505+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:03.844981+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:03.845021+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.238712+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.238912+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.243822+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:18:04.243909+00:00", "trade", 11.73, 61.0]
["2026-09-29T18:18:04.243912+00:00", "trade", 11.73, 20.0]
["2026-09-29T18:18:04.243915+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:18:04.243921+00:00", "trade", 11.73, 85.0]
["2026-09-29T18:18:04.243933+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:18:04.243939+00:00", "trade", 11.73, 215.0]
["2026-09-29T18:18:04.243945+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:18:04.243945+00:00", "trade", 11.73, 85.0]
["2026-09-29T18:18:04.243954+00:00", "trade", 11.73, 15.0]
["2026-09-29T18:18:04.244048+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:18:04.244051+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:18:04.244054+00:00", "trade", 11.735, 200.0]
["2026-09-29T18:18:04.244063+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:18:04.244066+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:18:04.244066+00:00", "trade", 11.735, 200.0]
["2026-09-29T18:18:04.244075+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:18:04.244078+00:00", "trade", 11.73, 68.0]
["2026-09-29T18:18:04.244081+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:18:04.244132+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:18:04.244213+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:18:04.244466+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:18:04.244466+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.244531+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.244551+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.244581+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.244852+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.245543+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.248866+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.250355+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.276762+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.282296+00:00", "trade", 11.735, 300.0]
["2026-09-29T18:18:04.282449+00:00", "trade", 11.735, 422.0]
["2026-09-29T18:18:04.282578+00:00", "trade", 11.735, 400.0]
["2026-09-29T18:18:04.283128+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.283564+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.285065+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:18:04.285092+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:18:04.285242+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:18:04.285411+00:00", "trade", 11.735, 19.0]
["2026-09-29T18:18:04.286878+00:00", "trade", 11.735, 1200.0]
["2026-09-29T18:18:04.287603+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.288124+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.290270+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.290310+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.290325+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.290766+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.290766+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.292485+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.299131+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.299612+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.300168+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.313332+00:00", "trade", 11.735, 422.0]
["2026-09-29T18:18:04.377745+00:00", "trade", 11.735, 107.0]
["2026-09-29T18:18:04.382118+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.419647+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:04.489211+00:00", "trade", 11.735, 107.0]
["2026-09-29T18:18:05.087163+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:05.109141+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:05.441120+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:05.441367+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:18:05.441982+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:05.441982+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:05.442357+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:05.444894+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:05.445380+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:05.445821+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:05.469667+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:05.470149+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:05.970197+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:06.008924+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:07.607167+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:07.613568+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:07.693699+00:00", "trade", 11.7328, 100.0]
["2026-09-29T18:18:07.735487+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:07.897968+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:07.980869+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:18:08.348923+00:00", "trade", 11.735, 4000.0]
["2026-09-29T18:18:09.254943+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:10.204731+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:10.233018+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:11.018695+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:11.598904+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:11.668364+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:12.349015+00:00", "trade", 11.7302, 9.0]
["2026-09-29T18:18:12.402942+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:18:12.906302+00:00", "trade", 11.7302, 300.0]
["2026-09-29T18:18:12.916755+00:00", "trade", 11.7302, 100.0]
["2026-09-29T18:18:12.920162+00:00", "trade", 11.7302, 100.0]
["2026-09-29T18:18:13.115455+00:00", "trade", 11.7319, 36.0]
["2026-09-29T18:18:13.436937+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:13.437103+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:13.531096+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:13.649548+00:00", "trade", 11.735, 8000.0]
["2026-09-29T18:18:14.068368+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:14.112377+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:14.181968+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:14.182424+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:18:14.272540+00:00", "trade", 11.74, 500.0]
["2026-09-29T18:18:14.272540+00:00", "trade", 11.74, 300.0]
["2026-09-29T18:18:14.272545+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:18:14.272545+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:18:14.272545+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:18:14.272548+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:18:14.272548+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:18:14.272583+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:18:14.272588+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:18:14.272588+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:18:14.272590+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:18:14.272594+00:00", "trade", 11.74, 12.0]
["2026-09-29T18:18:14.272594+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:18:14.272658+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:18:14.272693+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:18:14.272708+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:18:14.272708+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:18:14.272729+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:18:14.272751+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:18:14.272755+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:18:14.272755+00:00", "trade", 11.74, 1310.0]
["2026-09-29T18:18:14.272755+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:18:14.272759+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:18:14.272894+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:18:14.272949+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:18:14.272979+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:18:14.273089+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.273089+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.273105+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.273119+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.273285+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.273290+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.273335+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.273535+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.273535+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.273555+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.273555+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.273570+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.273594+00:00", "trade", 11.745, 400.0]
["2026-09-29T18:18:14.273605+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.273605+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.273671+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.273685+00:00", "trade", 11.745, 1200.0]
["2026-09-29T18:18:14.273841+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.273931+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.274011+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.274011+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.274052+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.274112+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.274124+00:00", "trade", 11.74, 103.0]
["2026-09-29T18:18:14.274488+00:00", "trade", 11.74, 9.0]
["2026-09-29T18:18:14.274653+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.274678+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.276207+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.276573+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.277014+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.277610+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.277770+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.277937+00:00", "trade", 11.74, 525.0]
["2026-09-29T18:18:14.281879+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:18:14.282835+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:18:14.284456+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.284877+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.285373+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.285954+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:14.297733+00:00", "trade", 11.74, 180.0]
["2026-09-29T18:18:14.297838+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.350157+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.393115+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.393354+00:00", "trade", 11.745, 750.0]
["2026-09-29T18:18:14.397490+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.512609+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:14.716791+00:00", "trade", 11.745, 5800.0]
["2026-09-29T18:18:14.730660+00:00", "trade", 11.745, 200.0]
["2026-09-29T18:18:14.952774+00:00", "trade", 11.7321, 400.0]
["2026-09-29T18:18:14.954674+00:00", "trade", 11.745, 20.0]
["2026-09-29T18:18:15.077075+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:15.078393+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:15.078428+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:15.896778+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:15.896804+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:18:15.897259+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:15.897299+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:15.897299+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:15.897299+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:15.899540+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:15.900021+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:15.900061+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:15.901499+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:15.901980+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:15.910640+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:15.910646+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:18:15.910646+00:00", "trade", 11.75, 600.0]
["2026-09-29T18:18:15.910650+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:18:15.910653+00:00", "trade", 11.75, 500.0]
["2026-09-29T18:18:15.910653+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:15.910658+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:15.910658+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:15.910658+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:18:15.910662+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:15.910662+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:18:15.910665+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:15.910665+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:18:15.910671+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:15.910671+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:18:15.910671+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:15.910673+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:15.910673+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:18:15.910676+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:15.910676+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:15.910679+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:15.910732+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:18:15.910782+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:18:15.910807+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:18:15.910811+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:15.910816+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:18:15.910816+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:18:15.910852+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:18:15.910857+00:00", "trade", 11.75, 600.0]
["2026-09-29T18:18:15.910857+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:15.910860+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:15.910881+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:15.910887+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:18:15.910887+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:15.910897+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:18:15.910922+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:18:15.910932+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:18:15.910952+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:18:15.910967+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:18:15.910982+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911017+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911017+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911042+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911042+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911107+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911157+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911162+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911182+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911222+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911227+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911303+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911328+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911328+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911423+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911503+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911543+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911543+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911583+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911624+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911663+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911703+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911744+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.911984+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.912064+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.912104+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.912586+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.912586+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.913663+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.913824+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.913824+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.914064+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.914144+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.914305+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.914305+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.919036+00:00", "trade", 11.75, 11.0]
["2026-09-29T18:18:15.919387+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.920304+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.921988+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:15.944239+00:00", "trade", 11.755, 300.0]
["2026-09-29T18:18:15.981244+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:16.121745+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:18:16.364924+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:18:16.843368+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:17.134040+00:00", "trade", 11.7347, 1.0]
["2026-09-29T18:18:18.623832+00:00", "trade", 11.7254, 39.0]
["2026-09-29T18:18:19.753803+00:00", "trade", 11.755, 111.0]
["2026-09-29T18:18:19.753806+00:00", "trade", 11.755, 89.0]
["2026-09-29T18:18:20.097055+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:20.097501+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:20.097536+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:20.852836+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:20.853513+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:20.855027+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:20.891283+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:20.975048+00:00", "trade", 11.76, 500.0]
["2026-09-29T18:18:20.977841+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:18:20.978524+00:00", "trade", 11.755, 5.0]
["2026-09-29T18:18:21.044829+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:18:21.045466+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:18:21.045493+00:00", "trade", 11.755, 611.0]
["2026-09-29T18:18:21.045499+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:18:21.045499+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:18:21.045503+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:18:21.045508+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:18:21.045508+00:00", "trade", 11.755, 400.0]
["2026-09-29T18:18:21.045547+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:18:21.045547+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:18:21.047523+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:18:21.047541+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047557+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047557+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047563+00:00", "trade", 11.75, 12.0]
["2026-09-29T18:18:21.047565+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:18:21.047568+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047572+00:00", "trade", 11.75, 600.0]
["2026-09-29T18:18:21.047575+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047578+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:18:21.047578+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047581+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:18:21.047581+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047583+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047590+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047590+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047596+00:00", "trade", 11.75, 500.0]
["2026-09-29T18:18:21.047596+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047596+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:18:21.047628+00:00", "trade", 11.755, 172.0]
["2026-09-29T18:18:21.047631+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047631+00:00", "trade", 11.75, 600.0]
["2026-09-29T18:18:21.047637+00:00", "trade", 11.75, 97.0]
["2026-09-29T18:18:21.047641+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047641+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047641+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047644+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047647+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047647+00:00", "trade", 11.755, 4.0]
["2026-09-29T18:18:21.047650+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:21.047654+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047654+00:00", "trade", 11.75, 60.0]
["2026-09-29T18:18:21.047654+00:00", "trade", 11.75, 2528.0]
["2026-09-29T18:18:21.047654+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:18:21.047654+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047658+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:18:21.047658+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047661+00:00", "trade", 11.75, 171.0]
["2026-09-29T18:18:21.047661+00:00", "trade", 11.755, 4.0]
["2026-09-29T18:18:21.047665+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047674+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047679+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.047690+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:21.047695+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:21.047704+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:18:21.047705+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:21.047705+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:21.047710+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:21.047710+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:21.047710+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:21.047720+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:21.047785+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:21.047790+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:21.047830+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:21.047920+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:21.047920+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:21.047925+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:21.047945+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:18:21.047945+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:18:21.047950+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:18:21.047950+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:18:21.047965+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048020+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048060+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048081+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048085+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048100+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048115+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048137+00:00", "trade", 11.75, 28.0]
["2026-09-29T18:18:21.048156+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048156+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048161+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048161+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048161+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048166+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048171+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048291+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048296+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048301+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048301+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048301+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048301+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048306+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048376+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048441+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048481+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048481+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048531+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048652+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048652+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048692+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048692+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048772+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048812+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.048852+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.049935+00:00", "trade", 11.75, 60.0]
["2026-09-29T18:18:21.050336+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.050336+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.050398+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:21.050777+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.050932+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.050972+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.051413+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.054878+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:18:21.081044+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.081224+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.119435+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:21.510299+00:00", "trade", 11.745, 75.0]
["2026-09-29T18:18:21.619891+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:21.639847+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:21.640568+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:21.643007+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:21.643762+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:21.644896+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:21.646682+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:21.647590+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:21.647975+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:21.650928+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:21.653487+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:21.654203+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:21.660740+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:21.661456+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:21.667197+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:21.668348+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:21.675241+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:22.205471+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:22.299747+00:00", "trade", 11.745, 10.0]
["2026-09-29T18:18:22.300722+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:22.301173+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:22.374712+00:00", "trade", 11.7467, 8000.0]
["2026-09-29T18:18:22.375766+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:22.615055+00:00", "trade", 11.7319, 100.0]
["2026-09-29T18:18:22.976833+00:00", "trade", 11.745, 8000.0]
["2026-09-29T18:18:23.238413+00:00", "trade", 11.7317, 100.0]
["2026-09-29T18:18:23.978144+00:00", "trade", 11.745, 15.0]
["2026-09-29T18:18:25.317031+00:00", "trade", 11.738, 2.0]
["2026-09-29T18:18:25.319236+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:25.319717+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:25.320163+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:25.320239+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:25.320679+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:25.326726+00:00", "trade", 11.738, 1.0]
["2026-09-29T18:18:25.331146+00:00", "trade", 11.738, 5.0]
["2026-09-29T18:18:25.403907+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:25.403912+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:25.535750+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:26.299922+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:26.299922+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:26.301119+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:27.333704+00:00", "trade", 11.7322, 64.0]
["2026-09-29T18:18:29.574317+00:00", "trade", 11.7256, 1.0]
["2026-09-29T18:18:30.009614+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:30.324399+00:00", "trade", 11.745, 10.0]
["2026-09-29T18:18:30.652307+00:00", "trade", 11.731, 100.0]
["2026-09-29T18:18:31.303388+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:31.304545+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:31.305027+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:33.020063+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:33.264345+00:00", "trade", 11.7309, 100.0]
["2026-09-29T18:18:35.955919+00:00", "trade", 11.7309, 200.0]
["2026-09-29T18:18:35.964570+00:00", "trade", 11.7309, 44.0]
["2026-09-29T18:18:36.332302+00:00", "trade", 11.7274, 29.0]
["2026-09-29T18:18:36.517921+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:36.535773+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:36.536224+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:36.715861+00:00", "trade", 11.739, 400.0]
["2026-09-29T18:18:37.038329+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:37.038332+00:00", "trade", 11.745, 200.0]
["2026-09-29T18:18:37.038350+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:18:37.038416+00:00", "trade", 11.745, 4.0]
["2026-09-29T18:18:37.038416+00:00", "trade", 11.745, 96.0]
["2026-09-29T18:18:37.038443+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:37.038456+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:37.038474+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:37.038879+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:37.038969+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:37.038979+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:37.039009+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:37.039034+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:37.039159+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:37.039159+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:37.039971+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:37.043349+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:37.044632+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:37.044672+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:37.062420+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:37.062495+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:37.062535+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:37.129825+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:37.131398+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:37.813520+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:38.395340+00:00", "trade", 11.745, 80.0]
["2026-09-29T18:18:38.639653+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:38.640169+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:39.384589+00:00", "trade", 11.745, 1.0]
["2026-09-29T18:18:39.465110+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:39.835162+00:00", "trade", 11.7296, 10.0]
["2026-09-29T18:18:39.836317+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:18:40.543232+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:40.543708+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:40.766987+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:18:40.997912+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:42.116489+00:00", "trade", 11.7296, 100.0]
["2026-09-29T18:18:42.306803+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:42.307801+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:42.484886+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:42.484891+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:42.485378+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:42.559854+00:00", "trade", 11.745, 16.0]
["2026-09-29T18:18:42.561083+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:18:42.561198+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:42.563997+00:00", "trade", 11.745, 169.0]
["2026-09-29T18:18:42.568670+00:00", "trade", 11.745, 23.0]
["2026-09-29T18:18:42.661862+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:43.290120+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:43.290892+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:43.715566+00:00", "trade", 11.745, 7.0]
["2026-09-29T18:18:43.716940+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:43.733068+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:44.542767+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:44.591575+00:00", "trade", 11.7323, 800.0]
["2026-09-29T18:18:44.893490+00:00", "trade", 11.745, 500.0]
["2026-09-29T18:18:44.894434+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:44.894437+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:44.894437+00:00", "trade", 11.745, 300.0]
["2026-09-29T18:18:44.894458+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:44.894903+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:44.894960+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:44.894963+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:44.894963+00:00", "trade", 11.745, 200.0]
["2026-09-29T18:18:44.895405+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:44.895485+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:44.895962+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:44.954471+00:00", "trade", 11.7277, 31.0]
["2026-09-29T18:18:44.955864+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:45.107289+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:45.107795+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:45.212865+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:46.204110+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:46.891294+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:46.994048+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:47.064510+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:47.417299+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:47.419288+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:47.421228+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:47.440080+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:47.491370+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:47.791859+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:47.874742+00:00", "trade", 11.745, 250.0]
["2026-09-29T18:18:48.232250+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:49.309917+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:49.399078+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:49.645705+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:50.688718+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:18:50.689365+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:50.827453+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:50.985905+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:52.727705+00:00", "trade", 11.7335, 68.0]
["2026-09-29T18:18:53.033330+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:53.388404+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:53.831988+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:54.703670+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:55.334537+00:00", "trade", 11.7437, 100.0]
["2026-09-29T18:18:55.959981+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:56.703122+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:56.717984+00:00", "trade", 11.7279, 100.0]
["2026-09-29T18:18:57.081246+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:58.451932+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:18:58.452971+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:58.453011+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:58.595974+00:00", "trade", 11.745, 5000.0]
["2026-09-29T18:18:58.968696+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:59.177157+00:00", "trade", 11.745, 50.0]
["2026-09-29T18:18:59.177848+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:18:59.178004+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.009640+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.105708+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.117897+00:00", "trade", 11.745, 1.0]
["2026-09-29T18:19:00.118273+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.118430+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:19:00.120820+00:00", "trade", 11.74, 62.0]
["2026-09-29T18:19:00.120823+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.120871+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:19:00.120871+00:00", "trade", 11.74, 300.0]
["2026-09-29T18:19:00.120875+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.120908+00:00", "trade", 11.74, 10.0]
["2026-09-29T18:19:00.120911+00:00", "trade", 11.74, 224.0]
["2026-09-29T18:19:00.120911+00:00", "trade", 11.74, 5.0]
["2026-09-29T18:19:00.120917+00:00", "trade", 11.74, 176.0]
["2026-09-29T18:19:00.120917+00:00", "trade", 11.74, 50.0]
["2026-09-29T18:19:00.120923+00:00", "trade", 11.74, 5.0]
["2026-09-29T18:19:00.120928+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:19:00.120928+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:19:00.120935+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:19:00.120935+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.120935+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.120941+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.120941+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.120941+00:00", "trade", 11.74, 11.0]
["2026-09-29T18:19:00.120945+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.120945+00:00", "trade", 11.74, 300.0]
["2026-09-29T18:19:00.120950+00:00", "trade", 11.74, 300.0]
["2026-09-29T18:19:00.120950+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.120950+00:00", "trade", 11.74, 40.0]
["2026-09-29T18:19:00.120953+00:00", "trade", 11.74, 360.0]
["2026-09-29T18:19:00.120956+00:00", "trade", 11.74, 1200.0]
["2026-09-29T18:19:00.120956+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.120960+00:00", "trade", 11.74, 10.0]
["2026-09-29T18:19:00.120960+00:00", "trade", 11.74, 1000.0]
["2026-09-29T18:19:00.120966+00:00", "trade", 11.74, 3.0]
["2026-09-29T18:19:00.120970+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.120975+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.120975+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.120975+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.120980+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.120985+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.121180+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.121180+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.121180+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.121185+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.121235+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.121298+00:00", "trade", 11.74, 8.0]
["2026-09-29T18:19:00.121323+00:00", "trade", 11.74, 92.0]
["2026-09-29T18:19:00.121381+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.121416+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.121441+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.121486+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.121500+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.121511+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.121521+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.121521+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.121526+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.121526+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.121531+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.121531+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.121531+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.121536+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.121536+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.121536+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.121551+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.121556+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.121566+00:00", "trade", 11.74, 8.0]
["2026-09-29T18:19:00.121571+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.121571+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.121576+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.121591+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.121611+00:00", "trade", 11.74, 92.0]
["2026-09-29T18:19:00.121656+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.121817+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.121849+00:00", "trade", 11.74, 106.0]
["2026-09-29T18:19:00.121857+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.121930+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.122077+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:19:00.122098+00:00", "trade", 11.74, 70.0]
["2026-09-29T18:19:00.122098+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:19:00.122112+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:19:00.122152+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:19:00.122187+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:19:00.122273+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:19:00.122353+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:19:00.122412+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:19:00.122414+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:19:00.122426+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.122430+00:00", "trade", 11.74, 1500.0]
["2026-09-29T18:19:00.122432+00:00", "trade", 11.74, 900.0]
["2026-09-29T18:19:00.122436+00:00", "trade", 11.74, 136.0]
["2026-09-29T18:19:00.122436+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:19:00.122442+00:00", "trade", 11.74, 1031.0]
["2026-09-29T18:19:00.122442+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.122442+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.122451+00:00", "trade", 11.74, 244.0]
["2026-09-29T18:19:00.122451+00:00", "trade", 11.74, 633.0]
["2026-09-29T18:19:00.122451+00:00", "trade", 11.74, 136.0]
["2026-09-29T18:19:00.122451+00:00", "trade", 11.74, 133.0]
["2026-09-29T18:19:00.122451+00:00", "trade", 11.74, 138.0]
["2026-09-29T18:19:00.122451+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.122456+00:00", "trade", 11.74, 92.0]
["2026-09-29T18:19:00.122456+00:00", "trade", 11.74, 265.0]
["2026-09-29T18:19:00.122456+00:00", "trade", 11.74, 851.0]
["2026-09-29T18:19:00.122461+00:00", "trade", 11.74, 137.0]
["2026-09-29T18:19:00.122461+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.122465+00:00", "trade", 11.75, 38.0]
["2026-09-29T18:19:00.122465+00:00", "trade", 11.74, 6.0]
["2026-09-29T18:19:00.122471+00:00", "trade", 11.74, 47.0]
["2026-09-29T18:19:00.122471+00:00", "trade", 11.74, 300.0]
["2026-09-29T18:19:00.122471+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:19:00.122475+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.122475+00:00", "trade", 11.74, 136.0]
["2026-09-29T18:19:00.122475+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:19:00.122475+00:00", "trade", 11.74, 47.0]
["2026-09-29T18:19:00.122475+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:19:00.122478+00:00", "trade", 11.74, 329.0]
["2026-09-29T18:19:00.122478+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:19:00.122480+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.122480+00:00", "trade", 11.74, 68.0]
["2026-09-29T18:19:00.122484+00:00", "trade", 11.74, 137.0]
["2026-09-29T18:19:00.122484+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.122486+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.122486+00:00", "trade", 11.74, 47.0]
["2026-09-29T18:19:00.122490+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.122490+00:00", "trade", 11.74, 135.0]
["2026-09-29T18:19:00.122490+00:00", "trade", 11.74, 127.0]
["2026-09-29T18:19:00.122490+00:00", "trade", 11.74, 215.0]
["2026-09-29T18:19:00.122492+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.122492+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.122495+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.122495+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.122495+00:00", "trade", 11.74, 500.0]
["2026-09-29T18:19:00.122499+00:00", "trade", 11.74, 1400.0]
["2026-09-29T18:19:00.122499+00:00", "trade", 11.74, 132.0]
["2026-09-29T18:19:00.122501+00:00", "trade", 11.74, 135.0]
["2026-09-29T18:19:00.122505+00:00", "trade", 11.75, 13.0]
["2026-09-29T18:19:00.122505+00:00", "trade", 11.74, 236.0]
["2026-09-29T18:19:00.122505+00:00", "trade", 11.74, 600.0]
["2026-09-29T18:19:00.122511+00:00", "trade", 11.75, 4.0]
["2026-09-29T18:19:00.122511+00:00", "trade", 11.74, 1308.0]
["2026-09-29T18:19:00.122513+00:00", "trade", 11.74, 164.0]
["2026-09-29T18:19:00.122517+00:00", "trade", 11.75, 45.0]
["2026-09-29T18:19:00.122517+00:00", "trade", 11.75, 97.0]
["2026-09-29T18:19:00.122569+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122579+00:00", "trade", 11.74, 90.0]
["2026-09-29T18:19:00.122584+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.122584+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.122589+00:00", "trade", 11.74, 135.0]
["2026-09-29T18:19:00.122589+00:00", "trade", 11.74, 134.0]
["2026-09-29T18:19:00.122592+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.122614+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122623+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122633+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122633+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122633+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122633+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122633+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122646+00:00", "trade", 11.74, 417.0]
["2026-09-29T18:19:00.122658+00:00", "trade", 11.74, 183.0]
["2026-09-29T18:19:00.122674+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122683+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:19:00.122683+00:00", "trade", 11.74, 1700.0]
["2026-09-29T18:19:00.122688+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.122688+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.122695+00:00", "trade", 11.74, 888.0]
["2026-09-29T18:19:00.122695+00:00", "trade", 11.74, 134.0]
["2026-09-29T18:19:00.122695+00:00", "trade", 11.74, 453.0]
["2026-09-29T18:19:00.122700+00:00", "trade", 11.74, 600.0]
["2026-09-29T18:19:00.122700+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.122706+00:00", "trade", 11.74, 1000.0]
["2026-09-29T18:19:00.122706+00:00", "trade", 11.74, 141.0]
["2026-09-29T18:19:00.122706+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:19:00.122712+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:19:00.122712+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:19:00.122712+00:00", "trade", 11.74, 1300.0]
["2026-09-29T18:19:00.122719+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122719+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122724+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122744+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122774+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122809+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122839+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122859+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122864+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122864+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122864+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122864+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122864+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122869+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122869+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122869+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:19:00.122914+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.122985+00:00", "trade", 11.75, 1000.0]
["2026-09-29T18:19:00.122994+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.122994+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123004+00:00", "trade", 11.75, 8.0]
["2026-09-29T18:19:00.123010+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:19:00.123010+00:00", "trade", 11.75, 20.0]
["2026-09-29T18:19:00.123012+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:19:00.123034+00:00", "trade", 11.74, 9.0]
["2026-09-29T18:19:00.123034+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:19:00.123034+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123046+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:19:00.123121+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:19:00.123127+00:00", "trade", 11.75, 1157.0]
["2026-09-29T18:19:00.123130+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:19:00.123130+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:19:00.123136+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:19:00.123185+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123190+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123190+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123195+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123202+00:00", "trade", 11.75, 1000.0]
["2026-09-29T18:19:00.123206+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:19:00.123208+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:19:00.123208+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:19:00.123214+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:19:00.123214+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:19:00.123214+00:00", "trade", 11.75, 1000.0]
["2026-09-29T18:19:00.123217+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:19:00.123217+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:19:00.123220+00:00", "trade", 11.75, 137.0]
["2026-09-29T18:19:00.123223+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:19:00.123223+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:19:00.123235+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123245+00:00", "trade", 11.75, 1381.0]
["2026-09-29T18:19:00.123255+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123255+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123255+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123255+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123255+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123260+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123260+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123260+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123325+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123325+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123331+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123331+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123331+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123331+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123335+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123335+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123335+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123340+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123340+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123340+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123345+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:19:00.123355+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:19:00.123365+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:19:00.123365+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:19:00.123370+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:19:00.123370+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:19:00.123370+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:19:00.123376+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:19:00.123376+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:19:00.123380+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:19:00.123380+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:19:00.123380+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:19:00.123385+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:19:00.123430+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:19:00.123441+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:19:00.123466+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:19:00.123501+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:19:00.123511+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:19:00.123575+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:19:00.123617+00:00", "trade", 11.75, 600.0]
["2026-09-29T18:19:00.123617+00:00", "trade", 11.75, 800.0]
["2026-09-29T18:19:00.123621+00:00", "trade", 11.75, 600.0]
["2026-09-29T18:19:00.123621+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:19:00.123626+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:19:00.123626+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:19:00.123626+00:00", "trade", 11.75, 500.0]
["2026-09-29T18:19:00.123626+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:19:00.123656+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:19:00.123656+00:00", "trade", 11.75, 900.0]
["2026-09-29T18:19:00.123659+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:19:00.123666+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:19:00.123756+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:19:00.123786+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:19:00.124032+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:19:00.124252+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:19:00.124272+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:19:00.124443+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:19:00.124841+00:00", "trade", 11.755, 1050.0]
["2026-09-29T18:19:00.124883+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:19:00.125096+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:19:00.125114+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:19:00.125136+00:00", "trade", 11.755, 572.0]
["2026-09-29T18:19:00.125395+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:19:00.125455+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:19:00.125578+00:00", "trade", 11.755, 572.0]
["2026-09-29T18:19:00.125665+00:00", "trade", 11.74, 525.0]
["2026-09-29T18:19:00.125871+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:19:00.125871+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:19:00.126056+00:00", "trade", 11.755, 56.0]
["2026-09-29T18:19:00.126072+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:19:00.126768+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:19:00.127300+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:19:00.128173+00:00", "trade", 11.76, 500.0]
["2026-09-29T18:19:00.128177+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:19:00.128179+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:19:00.128182+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:19:00.128182+00:00", "trade", 11.76, 16.0]
["2026-09-29T18:19:00.128188+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:19:00.128191+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:19:00.128197+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:19:00.128197+00:00", "trade", 11.76, 400.0]
["2026-09-29T18:19:00.128197+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:19:00.128200+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:19:00.128203+00:00", "trade", 11.76, 600.0]
["2026-09-29T18:19:00.128203+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:19:00.128242+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:19:00.128245+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:19:00.128262+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:19:00.128266+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:19:00.128269+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:19:00.128302+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:19:00.128329+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:19:00.128362+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:19:00.128362+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:19:00.128369+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:19:00.128372+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:19:00.128376+00:00", "trade", 11.76, 132.0]
["2026-09-29T18:19:00.128376+00:00", "trade", 11.76, 800.0]
["2026-09-29T18:19:00.128377+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:19:00.128381+00:00", "trade", 11.76, 600.0]
["2026-09-29T18:19:00.128381+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:19:00.128381+00:00", "trade", 11.76, 60.0]
["2026-09-29T18:19:00.128382+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:19:00.128382+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:19:00.128397+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:19:00.128452+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:19:00.128492+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:19:00.128492+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:19:00.128492+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:19:00.128492+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:19:00.128497+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:19:00.128497+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:19:00.128502+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:19:00.128502+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:19:00.128502+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:19:00.128512+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.128523+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.128578+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.128723+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.128795+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:19:00.128808+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.128913+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.128923+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.129039+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.129039+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.129074+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.129109+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.129109+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.129109+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.129234+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.129254+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.129274+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.129304+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.129309+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.129710+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.129796+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.129923+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:00.129926+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:00.129929+00:00", "trade", 11.77, 400.0]
["2026-09-29T18:19:00.129932+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:19:00.129932+00:00", "trade", 11.77, 46.0]
["2026-09-29T18:19:00.129935+00:00", "trade", 11.77, 600.0]
["2026-09-29T18:19:00.129956+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:19:00.129956+00:00", "trade", 11.77, 600.0]
["2026-09-29T18:19:00.129962+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:00.129962+00:00", "trade", 11.77, 500.0]
["2026-09-29T18:19:00.129969+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:00.129969+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:19:00.129969+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:00.129972+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:19:00.129972+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:00.129978+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:19:00.129978+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:00.129980+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:00.129986+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:19:00.129990+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:00.129993+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:19:00.129996+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:00.130037+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:19:00.130122+00:00", "trade", 11.77, 99.0]
["2026-09-29T18:19:00.130122+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:00.130182+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:19:00.130182+00:00", "trade", 11.77, 600.0]
["2026-09-29T18:19:00.130185+00:00", "trade", 11.77, 120.0]
["2026-09-29T18:19:00.130188+00:00", "trade", 11.77, 1000.0]
["2026-09-29T18:19:00.130188+00:00", "trade", 11.77, 500.0]
["2026-09-29T18:19:00.130191+00:00", "trade", 11.77, 600.0]
["2026-09-29T18:19:00.130191+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:19:00.130222+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130227+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130237+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130237+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130242+00:00", "trade", 11.77, 600.0]
["2026-09-29T18:19:00.130245+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:19:00.130247+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130247+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130248+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:00.130252+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130252+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130262+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130262+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130292+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130338+00:00", "trade", 11.77, 85.0]
["2026-09-29T18:19:00.130367+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130407+00:00", "trade", 11.77, 400.0]
["2026-09-29T18:19:00.130410+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:00.130437+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130437+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130537+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130552+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130567+00:00", "trade", 11.765, 300.0]
["2026-09-29T18:19:00.130577+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130592+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130612+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130628+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130673+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130748+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130788+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.130930+00:00", "trade", 11.765, 300.0]
["2026-09-29T18:19:00.130943+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.131064+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.131149+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.131154+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.131189+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.131219+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.131269+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.131274+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.131434+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.131710+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.131775+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.131775+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.131775+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.132036+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.132659+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:00.132697+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.132993+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.133471+00:00", "trade", 11.755, 547.0]
["2026-09-29T18:19:00.133529+00:00", "trade", 11.755, 25.0]
["2026-09-29T18:19:00.134031+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.134139+00:00", "trade", 11.74, 160.0]
["2026-09-29T18:19:00.136262+00:00", "trade", 11.75, 118.0]
["2026-09-29T18:19:00.142234+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:19:00.144688+00:00", "trade", 11.74, 80.0]
["2026-09-29T18:19:00.149078+00:00", "trade", 11.77, 29.0]
["2026-09-29T18:19:00.163690+00:00", "trade", 11.74, 120.0]
["2026-09-29T18:19:00.181796+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:19:00.182210+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.195761+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:19:00.195761+00:00", "trade", 11.765, 72.0]
["2026-09-29T18:19:00.196240+00:00", "trade", 11.765, 428.0]
["2026-09-29T18:19:00.202142+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:19:00.217169+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:19:00.221003+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:19:00.221151+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:19:00.221187+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:19:00.221241+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:19:00.221265+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:19:00.221307+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:19:00.221361+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:19:00.221406+00:00", "trade", 11.765, 111.0]
["2026-09-29T18:19:00.221454+00:00", "trade", 11.765, 572.0]
["2026-09-29T18:19:00.235862+00:00", "trade", 11.765, 572.0]
["2026-09-29T18:19:00.235892+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:19:00.235931+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:19:00.252924+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:19:00.252969+00:00", "trade", 11.765, 72.0]
["2026-09-29T18:19:00.252981+00:00", "trade", 11.765, 111.0]
["2026-09-29T18:19:00.254096+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.254477+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.382717+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.499546+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:19:00.500517+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:00.541352+00:00", "trade", 11.765, 604.0]
["2026-09-29T18:19:00.608697+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:19:01.031278+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:01.031323+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:01.032551+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:02.213238+00:00", "trade", 11.7294, 100.0]
["2026-09-29T18:19:02.214635+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:02.215111+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:02.646371+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:03.039942+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:03.395858+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:03.395898+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:03.396294+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:03.715242+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:03.715482+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:03.828541+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:03.914229+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:04.101765+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:04.101785+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:04.101805+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:04.102988+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:04.388079+00:00", "trade", 11.765, 7000.0]
["2026-09-29T18:19:04.388933+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:04.389098+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:04.389459+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:04.425911+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:04.520180+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:04.520295+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:04.628076+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:04.628156+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:04.643322+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:04.643503+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:04.643578+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:04.643784+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:04.645392+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:04.645563+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:04.846766+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:04.846881+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:05.330967+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:05.332846+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:05.333087+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:05.333327+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:05.333427+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:05.333929+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:05.336645+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:05.338129+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:05.363659+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:05.363659+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:05.585171+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:05.623923+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:05.623958+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:05.671877+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:05.672358+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:05.694085+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:05.694566+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:06.153686+00:00", "trade", 11.765, 107.0]
["2026-09-29T18:19:06.154875+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:06.164878+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:06.165355+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:06.367660+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:06.417609+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:06.420426+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:06.529144+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:06.553241+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:06.663358+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:07.715378+00:00", "trade", 11.7334, 38.0]
["2026-09-29T18:19:08.536049+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:08.653127+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:08.686967+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:08.687007+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:08.687338+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:08.687338+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:08.687774+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:08.688286+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:09.008767+00:00", "trade", 11.765, 3.0]
["2026-09-29T18:19:09.012225+00:00", "trade", 11.765, 25.0]
["2026-09-29T18:19:09.016273+00:00", "trade", 11.765, 4.0]
["2026-09-29T18:19:09.300285+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:09.300616+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:09.300776+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:09.300881+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:09.301142+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:09.302009+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:09.302961+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:09.304816+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:09.312198+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:09.312424+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:09.314288+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:09.314338+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:09.434209+00:00", "trade", 11.765, 8000.0]
["2026-09-29T18:19:09.434519+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:09.434780+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:09.434780+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:09.434970+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:09.438463+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:09.446282+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:09.953928+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:09.954670+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:10.137891+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:10.138487+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:10.139610+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:10.277011+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:10.277116+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:10.277532+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:10.277613+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:10.325231+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:10.914662+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.039704+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.100953+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:19:11.101035+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.101215+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.101561+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.101601+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.101601+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.101641+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.102082+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.102122+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.102323+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.102643+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.166661+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.176414+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.176414+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.182709+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.239308+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.261772+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.472728+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.472783+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.473359+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.473680+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.816597+00:00", "trade", 11.7295, 100.0]
["2026-09-29T18:19:11.954999+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.954999+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:11.955079+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:12.363245+00:00", "trade", 11.7501, 14.0]
["2026-09-29T18:19:12.409584+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:12.409795+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:12.410066+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:12.410467+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:12.581603+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:12.938782+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:12.940762+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:12.975289+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:12.975324+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:14.015862+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:14.015867+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:14.015872+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:14.016348+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:14.016869+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:14.435365+00:00", "trade", 11.765, 13.0]
["2026-09-29T18:19:14.450089+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:14.450329+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:14.612385+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:14.614064+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:14.614304+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:14.618464+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:14.619141+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:14.854941+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:14.854981+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:14.855101+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:14.855462+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:14.907651+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:14.908022+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:14.908042+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:16.396094+00:00", "trade", 11.7346, 100.0]
["2026-09-29T18:19:16.588386+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:16.588481+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:16.621570+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:16.621950+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:16.621955+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:16.622351+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:17.010509+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:17.010960+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:17.011281+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:17.224593+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:17.226076+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:17.263749+00:00", "trade", 11.7441, 66.0]
["2026-09-29T18:19:17.264803+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:17.285452+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:19.113141+00:00", "trade", 11.7441, 100.0]
["2026-09-29T18:19:19.429829+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:19.430641+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:19.430711+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:19.606253+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:19.790586+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:19.790646+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:19.791107+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:19.792686+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:19.803512+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:19.803667+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:19.804309+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:19.808033+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:19.911423+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:20.130740+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:20.131536+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:20.131857+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:20.131937+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:20.132413+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:20.132900+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:20.187996+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:20.188066+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:20.188632+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:20.188712+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:20.188883+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:20.189434+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:20.203999+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:20.399382+00:00", "trade", 11.729, 100.0]
["2026-09-29T18:19:20.510773+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:20.510773+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:20.670973+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:20.671510+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:20.674833+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:21.087518+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:21.088009+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:21.135733+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:21.136585+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:21.209984+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:21.228318+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:21.229162+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:21.230299+00:00", "trade", 11.765, 2.0]
["2026-09-29T18:19:21.230335+00:00", "trade", 11.765, 2.0]
["2026-09-29T18:19:21.231420+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:21.311377+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:21.311413+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:21.311419+00:00", "trade", 11.77, 2.0]
["2026-09-29T18:19:21.311481+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:21.311576+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311586+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311631+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311636+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:19:21.311636+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311642+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:21.311642+00:00", "trade", 11.77, 1700.0]
["2026-09-29T18:19:21.311645+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:21.311656+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311661+00:00", "trade", 11.77, 176.0]
["2026-09-29T18:19:21.311706+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311726+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311736+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311736+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311741+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311741+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311741+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311746+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311746+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311746+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311746+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311751+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311751+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311751+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311756+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311756+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311761+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311766+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311771+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:19:21.311922+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.312162+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.312303+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.312303+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.312307+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.312307+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.312307+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.312378+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.312433+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.312438+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.312558+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.312631+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:19:21.313004+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:19:21.313009+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.313280+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.313281+00:00", "trade", 11.77, 8.0]
["2026-09-29T18:19:21.313721+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.313936+00:00", "trade", 11.77, 87.0]
["2026-09-29T18:19:21.315675+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.315741+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.315761+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.316733+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.317085+00:00", "trade", 11.775, 516.0]
["2026-09-29T18:19:21.317786+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.318558+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:21.318708+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.319259+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.319289+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.353009+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.353265+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.380204+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.531648+00:00", "trade", 11.775, 762.0]
["2026-09-29T18:19:21.532240+00:00", "trade", 11.775, 762.0]
["2026-09-29T18:19:21.532848+00:00", "trade", 11.775, 276.0]
["2026-09-29T18:19:21.533343+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.533674+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.533829+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.637746+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:21.986585+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:22.172622+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:22.173680+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:23.042810+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:23.046925+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:23.057846+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:23.107935+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:23.108516+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:23.692805+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:23.695551+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:24.333385+00:00", "trade", 11.7759, 8000.0]
["2026-09-29T18:19:25.316545+00:00", "trade", 11.746, 2.0]
["2026-09-29T18:19:26.159698+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:26.501510+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:26.631167+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:19:26.683903+00:00", "trade", 11.775, 172.0]
["2026-09-29T18:19:27.230553+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:27.415684+00:00", "trade", 11.7296, 24.0]
["2026-09-29T18:19:29.223760+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:19:29.224020+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:29.224025+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:29.224411+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:29.224416+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:29.224932+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:29.236555+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:29.278316+00:00", "trade", 11.7557, 300.0]
["2026-09-29T18:19:29.542477+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:29.684760+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:29.684996+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:29.691807+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:30.009657+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:30.095018+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:19:30.216044+00:00", "trade", 11.7469, 1.0]
["2026-09-29T18:19:30.555720+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:30.557158+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:30.635493+00:00", "trade", 11.7358, 43.0]
["2026-09-29T18:19:31.459267+00:00", "trade", 11.7296, 100.0]
["2026-09-29T18:19:31.592045+00:00", "trade", 11.7296, 300.0]
["2026-09-29T18:19:32.266320+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:32.266897+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:32.786051+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:33.465951+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:33.498048+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:34.088316+00:00", "trade", 11.775, 5.0]
["2026-09-29T18:19:34.088704+00:00", "trade", 11.78, 99.0]
["2026-09-29T18:19:34.088947+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:34.088967+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:34.088992+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:34.089263+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:34.089318+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:34.089353+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:34.089353+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:34.089393+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:34.089594+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:34.089634+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:34.089754+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:34.124877+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:34.198202+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:34.258410+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:34.262169+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:35.795062+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:35.795708+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:36.266579+00:00", "trade", 11.7363, 100.0]
["2026-09-29T18:19:36.267980+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:36.880190+00:00", "trade", 11.775, 8000.0]
["2026-09-29T18:19:37.192398+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:19:37.259010+00:00", "trade", 11.7799, 4000.0]
["2026-09-29T18:19:37.356142+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:38.135145+00:00", "trade", 11.7301, 4.0]
["2026-09-29T18:19:38.136258+00:00", "trade", 11.775, 2.0]
["2026-09-29T18:19:38.527375+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:38.527380+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:38.548348+00:00", "trade", 11.775, 5.0]
["2026-09-29T18:19:38.864070+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:38.864085+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:39.096088+00:00", "trade", 11.7373, 1000.0]
["2026-09-29T18:19:39.382666+00:00", "trade", 11.7781, 100.0]
["2026-09-29T18:19:41.598734+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:19:41.599190+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:41.772986+00:00", "trade", 11.7301, 8.0]
["2026-09-29T18:19:41.773971+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:41.905003+00:00", "trade", 11.7374, 53.0]
["2026-09-29T18:19:42.230283+00:00", "trade", 11.7301, 100.0]
["2026-09-29T18:19:42.594701+00:00", "trade", 11.7487, 67.0]
["2026-09-29T18:19:42.608399+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:42.635884+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:43.435692+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:19:43.435707+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:19:43.866529+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:45.069067+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:45.069107+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:45.115437+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:45.372879+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:47.265397+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:47.265467+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:47.316573+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:47.316573+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:47.526838+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:47.526878+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.309420+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:19:49.309420+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:19:49.309422+00:00", "trade", 11.78, 181.0]
["2026-09-29T18:19:49.309429+00:00", "trade", 11.78, 19.0]
["2026-09-29T18:19:49.309431+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:19:49.309434+00:00", "trade", 11.78, 162.0]
["2026-09-29T18:19:49.309476+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:19:49.309482+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:19:49.309849+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:19:49.309921+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.309921+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.310001+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.310001+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.310006+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.310007+00:00", "trade", 11.78, 1327.0]
["2026-09-29T18:19:49.310012+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:19:49.310012+00:00", "trade", 11.78, 89.0]
["2026-09-29T18:19:49.310016+00:00", "trade", 11.78, 911.0]
["2026-09-29T18:19:49.310018+00:00", "trade", 11.78, 99.0]
["2026-09-29T18:19:49.310021+00:00", "trade", 11.78, 129.0]
["2026-09-29T18:19:49.310021+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:19:49.310021+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.310021+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.310026+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.310027+00:00", "trade", 11.78, 71.0]
["2026-09-29T18:19:49.310027+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:19:49.310027+00:00", "trade", 11.78, 110.0]
["2026-09-29T18:19:49.310031+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.310031+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.310031+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.310032+00:00", "trade", 11.78, 85.0]
["2026-09-29T18:19:49.310032+00:00", "trade", 11.78, 10.0]
["2026-09-29T18:19:49.310036+00:00", "trade", 11.78, 99.0]
["2026-09-29T18:19:49.310036+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:19:49.310036+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.310036+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.310036+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.310039+00:00", "trade", 11.78, 85.0]
["2026-09-29T18:19:49.310039+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:19:49.310041+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.310046+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.310051+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.310051+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.310063+00:00", "trade", 11.78, 37.0]
["2026-09-29T18:19:49.310066+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:19:49.310066+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:19:49.310069+00:00", "trade", 11.78, 85.0]
["2026-09-29T18:19:49.310069+00:00", "trade", 11.78, 34.0]
["2026-09-29T18:19:49.310069+00:00", "trade", 11.78, 34.0]
["2026-09-29T18:19:49.310081+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:19:49.310091+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:19:49.310091+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:19:49.310091+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:19:49.310096+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:19:49.310096+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:19:49.310096+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:19:49.310101+00:00", "quote", 11.77, 11.79]
["2026-09-29T18:19:49.310106+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310156+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310212+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310216+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310221+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310221+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310241+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310241+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310241+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310266+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310296+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310301+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310311+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310352+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310482+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310547+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310586+00:00", "trade", 11.77, 11.0]
["2026-09-29T18:19:49.310602+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310607+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310607+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310612+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310612+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310612+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310617+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310638+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310638+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310638+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310643+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310643+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310643+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310643+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310647+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310647+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310803+00:00", "trade", 11.785, 10.0]
["2026-09-29T18:19:49.310842+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:19:49.310842+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:19:49.310881+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:19:49.310883+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.310971+00:00", "trade", 11.78, 180.0]
["2026-09-29T18:19:49.311098+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:19:49.311184+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.311279+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.311304+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.311326+00:00", "trade", 11.78, 103.0]
["2026-09-29T18:19:49.311460+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.311464+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.311702+00:00", "trade", 11.78, 8.0]
["2026-09-29T18:19:49.311830+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.311855+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.312096+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.312156+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.312432+00:00", "trade", 11.78, 2.0]
["2026-09-29T18:19:49.312888+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.313028+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.313058+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.313063+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.313608+00:00", "trade", 11.785, 300.0]
["2026-09-29T18:19:49.313641+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:19:49.313804+00:00", "trade", 11.785, 1200.0]
["2026-09-29T18:19:49.314101+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.314702+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.314757+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:19:49.315283+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.317052+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:19:49.324828+00:00", "trade", 11.78, 600.0]
["2026-09-29T18:19:49.324831+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:19:49.324834+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:19:49.324837+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:19:49.324888+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:19:49.324926+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:19:49.324926+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:19:49.324936+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:19:49.324941+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:19:49.324979+00:00", "trade", 11.78, 25.0]
["2026-09-29T18:19:49.324979+00:00", "trade", 11.78, 306.0]
["2026-09-29T18:19:49.325067+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:19:49.325072+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:19:49.325270+00:00", "trade", 11.78, 956.0]
["2026-09-29T18:19:49.325273+00:00", "trade", 11.78, 141.0]
["2026-09-29T18:19:49.325276+00:00", "trade", 11.78, 2.0]
["2026-09-29T18:19:49.325279+00:00", "trade", 11.78, 68.0]
["2026-09-29T18:19:49.325285+00:00", "trade", 11.78, 595.0]
["2026-09-29T18:19:49.325285+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:19:49.325398+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:19:49.325408+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:19:49.325408+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:19:49.325411+00:00", "trade", 11.78, 2640.0]
["2026-09-29T18:19:49.325412+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:19:49.325423+00:00", "trade", 11.78, 1272.0]
["2026-09-29T18:19:49.325423+00:00", "trade", 11.78, 547.0]
["2026-09-29T18:19:49.325430+00:00", "trade", 11.78, 28.0]
["2026-09-29T18:19:49.325430+00:00", "trade", 11.78, 70.0]
["2026-09-29T18:19:49.325430+00:00", "trade", 11.78, 53.0]
["2026-09-29T18:19:49.325434+00:00", "trade", 11.78, 300.0]
["2026-09-29T18:19:49.325493+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:19:49.325503+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:19:49.325588+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.325598+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.325683+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.325718+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.325718+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.325718+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.325723+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.325723+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.325743+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.325828+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.325864+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.325868+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.325909+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.325909+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.325914+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.325944+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.325944+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.325984+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.325984+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.326022+00:00", "trade", 11.78, 11.0]
["2026-09-29T18:19:49.326029+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.326029+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.326029+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.326054+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.326054+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.326059+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.326059+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.326059+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.326059+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.326104+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.326104+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.326184+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.326264+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.326264+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.326305+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.326465+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.326946+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.327823+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.331338+00:00", "trade", 11.78, 11.0]
["2026-09-29T18:19:49.426137+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:49.487244+00:00", "trade", 11.731, 100.0]
["2026-09-29T18:19:49.488640+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.133528+00:00", "trade", 11.775, 5.0]
["2026-09-29T18:19:50.250456+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.259353+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:19:50.259367+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.259389+00:00", "trade", 11.77, 500.0]
["2026-09-29T18:19:50.259581+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:50.259654+00:00", "trade", 11.77, 30.0]
["2026-09-29T18:19:50.259888+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.259888+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.259888+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.259928+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.259928+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.259933+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.260289+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.260329+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.260329+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.260369+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.260596+00:00", "trade", 11.77, 500.0]
["2026-09-29T18:19:50.260596+00:00", "trade", 11.77, 1400.0]
["2026-09-29T18:19:50.260596+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:19:50.260598+00:00", "trade", 11.77, 600.0]
["2026-09-29T18:19:50.260601+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:50.260601+00:00", "trade", 11.77, 170.0]
["2026-09-29T18:19:50.260610+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.260730+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.261051+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.261091+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.261091+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.261091+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.261091+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.261131+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.261131+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.261247+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.261487+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.261688+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.262409+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.262850+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.264137+00:00", "trade", 11.77, 25.0]
["2026-09-29T18:19:50.264161+00:00", "trade", 11.775, 200.0]
["2026-09-29T18:19:50.264161+00:00", "trade", 11.775, 200.0]
["2026-09-29T18:19:50.264188+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:19:50.264191+00:00", "trade", 11.775, 500.0]
["2026-09-29T18:19:50.264191+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:19:50.264540+00:00", "trade", 11.77, 25.0]
["2026-09-29T18:19:50.264639+00:00", "trade", 11.77, 73.0]
["2026-09-29T18:19:50.265010+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.265091+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.265091+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.265171+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.265211+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.265211+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.265251+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.265251+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.265451+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.265772+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.265928+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.268687+00:00", "trade", 11.77, 37.0]
["2026-09-29T18:19:50.268861+00:00", "trade", 11.77, 563.0]
["2026-09-29T18:19:50.269732+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.269772+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.279829+00:00", "trade", 11.77, 600.0]
["2026-09-29T18:19:50.288817+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.329708+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:19:50.330591+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.331032+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:50.331513+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.079676+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.080193+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.165099+00:00", "trade", 11.7701, 7000.0]
["2026-09-29T18:19:51.196990+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.509391+00:00", "trade", 11.775, 30.0]
["2026-09-29T18:19:51.509625+00:00", "trade", 11.77, 2800.0]
["2026-09-29T18:19:51.509974+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.510154+00:00", "trade", 11.775, 2800.0]
["2026-09-29T18:19:51.510415+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.510506+00:00", "trade", 11.775, 5.0]
["2026-09-29T18:19:51.511177+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.512247+00:00", "trade", 11.77, 600.0]
["2026-09-29T18:19:51.512416+00:00", "trade", 11.77, 600.0]
["2026-09-29T18:19:51.512599+00:00", "trade", 11.77, 370.0]
["2026-09-29T18:19:51.512786+00:00", "trade", 11.775, 600.0]
["2026-09-29T18:19:51.512816+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.513108+00:00", "trade", 11.775, 600.0]
["2026-09-29T18:19:51.513420+00:00", "trade", 11.775, 600.0]
["2026-09-29T18:19:51.513601+00:00", "trade", 11.775, 370.0]
["2026-09-29T18:19:51.514460+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.514460+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.514936+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.515377+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.530904+00:00", "trade", 11.77, 30.0]
["2026-09-29T18:19:51.549055+00:00", "trade", 11.77, 600.0]
["2026-09-29T18:19:51.549949+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.550110+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657484+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:19:51.657484+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:51.657505+00:00", "trade", 11.77, 3.0]
["2026-09-29T18:19:51.657511+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:51.657511+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:19:51.657511+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:51.657514+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:51.657532+00:00", "trade", 11.77, 75.0]
["2026-09-29T18:19:51.657538+00:00", "trade", 11.77, 49.0]
["2026-09-29T18:19:51.657544+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:51.657547+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:51.657547+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:51.657547+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:51.657553+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:51.657553+00:00", "trade", 11.77, 180.0]
["2026-09-29T18:19:51.657553+00:00", "trade", 11.77, 11.0]
["2026-09-29T18:19:51.657730+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657735+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657736+00:00", "trade", 11.77, 2300.0]
["2026-09-29T18:19:51.657736+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:51.657775+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657775+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657780+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657786+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657790+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657795+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657795+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657795+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657801+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657801+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657805+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657805+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657805+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657810+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657810+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657820+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657835+00:00", "trade", 11.775, 8200.0]
["2026-09-29T18:19:51.657840+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657845+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657845+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657845+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657856+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657861+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:19:51.657886+00:00", "quote", 11.76, 11.78]
["2026-09-29T18:19:51.657893+00:00", "trade", 11.77, 663.0]
["2026-09-29T18:19:51.657931+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.657931+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.657946+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.657981+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.657986+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.657991+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658006+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658011+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658036+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658071+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658111+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658162+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658162+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658182+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658222+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658222+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658407+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658407+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658407+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658407+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658412+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658412+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658417+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658417+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658422+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658427+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658428+00:00", "trade", 11.77, 11.0]
["2026-09-29T18:19:51.658582+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658662+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658703+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658743+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658773+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658778+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.658903+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.659329+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.660082+00:00", "trade", 11.77, 73.0]
["2026-09-29T18:19:51.660863+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.661544+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.661585+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:19:51.662145+00:00", "trade", 11.765, 2.0]
["2026-09-29T18:19:51.662306+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.662936+00:00", "trade", 11.765, 300.0]
["2026-09-29T18:19:51.664241+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:19:51.666586+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.666755+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:19:51.666869+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:19:51.669359+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:19:51.669515+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:19:51.672026+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:19:51.676209+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:19:51.679150+00:00", "trade", 11.765, 400.0]
["2026-09-29T18:19:51.680879+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:19:51.708428+00:00", "trade", 11.77, 79.0]
["2026-09-29T18:19:51.759136+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:51.958216+00:00", "trade", 11.765, 90.0]
["2026-09-29T18:19:51.969848+00:00", "trade", 11.765, 4.0]
["2026-09-29T18:19:51.993701+00:00", "trade", 11.7638, 8000.0]
["2026-09-29T18:19:51.993827+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:19:51.994702+00:00", "trade", 11.765, 76.0]
["2026-09-29T18:19:52.680518+00:00", "trade", 11.765, 8000.0]
["2026-09-29T18:19:52.681667+00:00", "trade", 11.765, 75.0]
["2026-09-29T18:19:52.760785+00:00", "trade", 11.7601, 3500.0]
["2026-09-29T18:19:53.356503+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:19:53.357562+00:00", "trade", 11.76, 71.0]
["2026-09-29T18:19:53.951086+00:00", "trade", 11.7332, 100.0]
["2026-09-29T18:19:54.330196+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:19:54.330212+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:54.330233+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:19:54.330693+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:54.330693+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:54.330726+00:00", "trade", 11.765, 73.0]
["2026-09-29T18:19:54.330733+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:54.330733+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:54.330773+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:54.330969+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:54.331450+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:54.331530+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:55.330716+00:00", "trade", 11.76, 151.0]
["2026-09-29T18:19:55.332098+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:55.332935+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:55.333055+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:56.330692+00:00", "trade", 11.765, 50.0]
["2026-09-29T18:19:56.338504+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:56.338509+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:57.151928+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:57.152469+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:57.330770+00:00", "trade", 11.765, 2.0]
["2026-09-29T18:19:57.333509+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:57.333509+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:57.688984+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:19:58.896690+00:00", "trade", 11.7332, 100.0]
["2026-09-29T18:20:00.009689+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:00.520306+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:20:00.569279+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:01.146652+00:00", "trade", 11.765, 8000.0]
["2026-09-29T18:20:01.217943+00:00", "trade", 11.7709, 1.0]
["2026-09-29T18:20:02.354141+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:02.354617+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:02.489302+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:02.489347+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:02.590538+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:02.596328+00:00", "trade", 11.765, 5000.0]
["2026-09-29T18:20:03.338691+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:03.491565+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:20:03.491568+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:20:03.491568+00:00", "trade", 11.765, 400.0]
["2026-09-29T18:20:03.492511+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:03.492692+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:03.800751+00:00", "trade", 11.7438, 15.0]
["2026-09-29T18:20:04.053134+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:04.054412+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:04.429073+00:00", "trade", 11.77, 3300.0]
["2026-09-29T18:20:04.530805+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:20:05.091466+00:00", "trade", 11.744, 42.0]
["2026-09-29T18:20:05.352436+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:06.738745+00:00", "trade", 11.765, 10.0]
["2026-09-29T18:20:07.970737+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:20:07.981704+00:00", "trade", 11.7591, 68.0]
["2026-09-29T18:20:08.448284+00:00", "trade", 11.765, 4.0]
["2026-09-29T18:20:08.642765+00:00", "trade", 11.7339, 100.0]
["2026-09-29T18:20:08.823308+00:00", "trade", 11.765, 9.0]
["2026-09-29T18:20:08.823371+00:00", "trade", 11.765, 33.0]
["2026-09-29T18:20:08.823452+00:00", "trade", 11.765, 33.0]
["2026-09-29T18:20:08.823519+00:00", "trade", 11.765, 33.0]
["2026-09-29T18:20:08.823594+00:00", "trade", 11.765, 33.0]
["2026-09-29T18:20:08.823660+00:00", "trade", 11.765, 284.0]
["2026-09-29T18:20:08.878468+00:00", "trade", 11.765, 6000.0]
["2026-09-29T18:20:08.979060+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:20:09.158289+00:00", "trade", 11.7612, 3500.0]
["2026-09-29T18:20:09.545348+00:00", "trade", 11.765, 5000.0]
["2026-09-29T18:20:09.626643+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:20:09.627622+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:09.627667+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:09.627742+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:09.631305+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:09.729694+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:09.879906+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:10.325658+00:00", "trade", 11.765, 8000.0]
["2026-09-29T18:20:10.646664+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:10.969065+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:10.975620+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:11.321397+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:11.553048+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:11.870873+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:11.903440+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:11.997517+00:00", "trade", 11.7452, 100.0]
["2026-09-29T18:20:12.276667+00:00", "trade", 11.7452, 28.0]
["2026-09-29T18:20:12.284675+00:00", "trade", 11.7452, 23.0]
["2026-09-29T18:20:12.484752+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:12.495157+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:13.218289+00:00", "trade", 11.7452, 100.0]
["2026-09-29T18:20:13.321738+00:00", "trade", 11.7699, 4000.0]
["2026-09-29T18:20:13.470733+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:20:13.470736+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:20:13.470750+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:13.471216+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:13.471272+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:13.548059+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:13.548515+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:13.559221+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:13.619424+00:00", "trade", 11.765, 4000.0]
["2026-09-29T18:20:13.671537+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:14.039511+00:00", "trade", 11.7637, 200.0]
["2026-09-29T18:20:14.077823+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:14.315267+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:14.538939+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:14.554346+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:14.600761+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:14.929863+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:14.930109+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:16.339418+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:16.471336+00:00", "trade", 11.765, 2.0]
["2026-09-29T18:20:16.471366+00:00", "trade", 11.765, 2.0]
["2026-09-29T18:20:16.832805+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:16.998088+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.104181+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:20:17.104187+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:20:17.104191+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:20:17.104191+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:20:17.104236+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.104236+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.104240+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:20:17.104240+00:00", "trade", 11.77, 540.0]
["2026-09-29T18:20:17.104257+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:20:17.104266+00:00", "trade", 11.77, 459.0]
["2026-09-29T18:20:17.104266+00:00", "trade", 11.77, 35.0]
["2026-09-29T18:20:17.104271+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.104273+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:20:17.104273+00:00", "trade", 11.77, 44.0]
["2026-09-29T18:20:17.104273+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:20:17.104278+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:20:17.104278+00:00", "trade", 11.77, 112.0]
["2026-09-29T18:20:17.104281+00:00", "trade", 11.77, 663.0]
["2026-09-29T18:20:17.104311+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.104311+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.104326+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.104356+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.104356+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.104410+00:00", "trade", 11.77, 600.0]
["2026-09-29T18:20:17.104441+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:20:17.104521+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:20:17.104566+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:20:17.104616+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.104620+00:00", "trade", 11.77, 208.0]
["2026-09-29T18:20:17.104662+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.104666+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.104666+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.104666+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.104666+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.104727+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.104727+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.104727+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.104732+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.104732+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.104732+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.104737+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.104737+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.104737+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.104742+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.104852+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.104903+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.104907+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.104907+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.104922+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.105173+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.105193+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.105193+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.105333+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.105443+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.105443+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.105534+00:00", "trade", 11.77, 62.0]
["2026-09-29T18:20:17.105574+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.105595+00:00", "trade", 11.77, 52.0]
["2026-09-29T18:20:17.105654+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.105685+00:00", "trade", 11.77, 69.0]
["2026-09-29T18:20:17.106015+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.106755+00:00", "trade", 11.775, 1.0]
["2026-09-29T18:20:17.106758+00:00", "trade", 11.775, 25.0]
["2026-09-29T18:20:17.107213+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.107393+00:00", "trade", 11.775, 25.0]
["2026-09-29T18:20:17.107654+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108451+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:20:17.108454+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:20:17.108458+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:20:17.108458+00:00", "trade", 11.77, 400.0]
["2026-09-29T18:20:17.108464+00:00", "trade", 11.77, 600.0]
["2026-09-29T18:20:17.108464+00:00", "trade", 11.77, 34.0]
["2026-09-29T18:20:17.108464+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:20:17.108464+00:00", "trade", 11.77, 266.0]
["2026-09-29T18:20:17.108467+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:20:17.108467+00:00", "trade", 11.77, 134.0]
["2026-09-29T18:20:17.108467+00:00", "trade", 11.77, 372.0]
["2026-09-29T18:20:17.108515+00:00", "trade", 11.77, 66.0]
["2026-09-29T18:20:17.108515+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:20:17.108516+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108521+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108521+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108524+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:20:17.108527+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:20:17.108527+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:20:17.108531+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108534+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:20:17.108534+00:00", "trade", 11.77, 400.0]
["2026-09-29T18:20:17.108534+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:20:17.108536+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108539+00:00", "trade", 11.77, 1454.0]
["2026-09-29T18:20:17.108539+00:00", "trade", 11.77, 1046.0]
["2026-09-29T18:20:17.108542+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:20:17.108545+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:20:17.108545+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:20:17.108548+00:00", "trade", 11.77, 600.0]
["2026-09-29T18:20:17.108552+00:00", "trade", 11.77, 800.0]
["2026-09-29T18:20:17.108552+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:20:17.108552+00:00", "trade", 11.77, 700.0]
["2026-09-29T18:20:17.108554+00:00", "trade", 11.77, 110.0]
["2026-09-29T18:20:17.108557+00:00", "trade", 11.77, 14.0]
["2026-09-29T18:20:17.108557+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:20:17.108557+00:00", "trade", 11.77, 11.0]
["2026-09-29T18:20:17.108557+00:00", "trade", 11.77, 703.0]
["2026-09-29T18:20:17.108557+00:00", "trade", 11.77, 113.0]
["2026-09-29T18:20:17.108557+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:20:17.108563+00:00", "trade", 11.77, 235.0]
["2026-09-29T18:20:17.108563+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:20:17.108563+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:20:17.108563+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:20:17.108566+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108567+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:20:17.108571+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108571+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108571+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108576+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108576+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108581+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108586+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108591+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108596+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108601+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108601+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108601+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108621+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108626+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108626+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108636+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108726+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108761+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:20:17.108761+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:20:17.108812+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:20:17.108821+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:20:17.108862+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:20:17.108867+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:20:17.108877+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:20:17.108897+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109077+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109077+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109077+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109083+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109083+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109083+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109083+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109083+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109087+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109087+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109087+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109092+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109092+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109123+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109198+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109198+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109198+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109198+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109202+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109202+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109202+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109207+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109207+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109222+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109252+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109353+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109363+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109373+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109383+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109418+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109503+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109533+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109533+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109554+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109554+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109554+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109558+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109578+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109613+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109688+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109760+00:00", "trade", 11.7711, 78.0]
["2026-09-29T18:20:17.109820+00:00", "trade", 11.77, 65.0]
["2026-09-29T18:20:17.109889+00:00", "trade", 11.7705, 53.0]
["2026-09-29T18:20:17.109894+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.109937+00:00", "trade", 11.77, 78.0]
["2026-09-29T18:20:17.110000+00:00", "trade", 11.77, 52.0]
["2026-09-29T18:20:17.110051+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:20:17.110063+00:00", "trade", 11.77, 85.0]
["2026-09-29T18:20:17.110114+00:00", "trade", 11.77, 51.0]
["2026-09-29T18:20:17.110172+00:00", "trade", 11.77, 51.0]
["2026-09-29T18:20:17.110776+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.110816+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.111212+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.111217+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.111718+00:00", "trade", 11.77, 1100.0]
["2026-09-29T18:20:17.113019+00:00", "trade", 11.77, 98.0]
["2026-09-29T18:20:17.115711+00:00", "trade", 11.77, 153.0]
["2026-09-29T18:20:17.116787+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:20:17.162364+00:00", "trade", 11.765, 611.0]
["2026-09-29T18:20:17.162400+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:20:17.162496+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:20:17.162562+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:20:17.162616+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:20:17.163678+00:00", "trade", 11.7656, 64.0]
["2026-09-29T18:20:17.163837+00:00", "trade", 11.765, 50.0]
["2026-09-29T18:20:17.164794+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.165230+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.165551+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.205326+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.410360+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:20:17.567607+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.567607+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:17.707564+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:19.279302+00:00", "trade", 11.765, 12.0]
["2026-09-29T18:20:19.290922+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:20.502717+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:22.215157+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:22.348749+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:22.723560+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:22.863763+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:22.864244+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:22.894623+00:00", "trade", 11.765, 6.0]
["2026-09-29T18:20:22.896015+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:22.908059+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:23.021814+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:23.151858+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:23.151898+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:23.411305+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:23.782723+00:00", "trade", 11.7627, 8000.0]
["2026-09-29T18:20:23.784010+00:00", "trade", 11.763, 223.0]
["2026-09-29T18:20:24.085501+00:00", "trade", 11.765, 83.0]
["2026-09-29T18:20:24.086645+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.375100+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.530923+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:20:24.530923+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:20:24.530992+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:20:24.531256+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.531404+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:20:24.531682+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.531822+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:20:24.531825+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:20:24.531828+00:00", "trade", 11.76, 282.0]
["2026-09-29T18:20:24.531876+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:20:24.531879+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:20:24.531882+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:20:24.531882+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:20:24.531924+00:00", "trade", 11.76, 18.0]
["2026-09-29T18:20:24.531930+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:20:24.531934+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:20:24.531936+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:20:24.531942+00:00", "trade", 11.76, 62.0]
["2026-09-29T18:20:24.531951+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:20:24.532008+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.532028+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.532063+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.532083+00:00", "trade", 11.76, 40.0]
["2026-09-29T18:20:24.532087+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:20:24.532087+00:00", "trade", 11.76, 5.0]
["2026-09-29T18:20:24.532089+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:20:24.532093+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:20:24.532093+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:20:24.532093+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.532093+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.532093+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.532108+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.532110+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:20:24.532113+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:20:24.532132+00:00", "trade", 11.765, 411.0]
["2026-09-29T18:20:24.532134+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.532139+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.532139+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.532139+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.532144+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.532144+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.532144+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.532149+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.532149+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.532154+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.532169+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.532169+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.532179+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.532184+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.532194+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:20:24.532194+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:24.532204+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:20:24.532204+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:20:24.532204+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:20:24.532204+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:20:24.532207+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:20:24.532216+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:20:24.532219+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532219+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:20:24.532224+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532224+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532239+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532261+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:20:24.532314+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532319+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532319+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532319+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532324+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532324+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532324+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532329+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532329+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532329+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532334+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532411+00:00", "trade", 11.76, 81.0]
["2026-09-29T18:20:24.532549+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532549+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532555+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532555+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532555+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532560+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532697+00:00", "trade", 11.76, 572.0]
["2026-09-29T18:20:24.532745+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532750+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532750+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532754+00:00", "trade", 11.76, 572.0]
["2026-09-29T18:20:24.532775+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532830+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532830+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.532830+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.533011+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.533066+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.533109+00:00", "trade", 11.765, 5.0]
["2026-09-29T18:20:24.533286+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.533291+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.533832+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.534429+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.534810+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.535436+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.535484+00:00", "trade", 11.76, 20.0]
["2026-09-29T18:20:24.537115+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.537321+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.540629+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:24.544073+00:00", "trade", 11.76, 696.0]
["2026-09-29T18:20:24.545603+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:20:24.804627+00:00", "trade", 11.76, 306.0]
["2026-09-29T18:20:26.505839+00:00", "trade", 11.7469, 44.0]
["2026-09-29T18:20:27.052654+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:27.124950+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:27.124991+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:27.224631+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:20:27.224637+00:00", "trade", 11.76, 196.0]
["2026-09-29T18:20:27.224673+00:00", "trade", 11.76, 123.0]
["2026-09-29T18:20:27.224676+00:00", "trade", 11.76, 11.0]
["2026-09-29T18:20:27.224773+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:27.224788+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:27.224788+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:27.224793+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:27.224793+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:27.224798+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:27.224798+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:27.224808+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:20:27.224848+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:20:27.224863+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:20:27.224863+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:20:27.224863+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:20:27.224873+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:20:27.224900+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:20:27.224900+00:00", "trade", 11.76, 2072.0]
["2026-09-29T18:20:27.224905+00:00", "trade", 11.76, 242.0]
["2026-09-29T18:20:27.224905+00:00", "trade", 11.76, 3.0]
["2026-09-29T18:20:27.224913+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:20:27.224923+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:20:27.224928+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:20:27.225149+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:20:27.225149+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:20:27.225149+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:20:27.225149+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:20:27.225159+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:20:27.225159+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:20:27.225159+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:20:27.225244+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.225279+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.225284+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.225284+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.225424+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.225434+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.225454+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.225469+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.225474+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.225530+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.225560+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.225625+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.225675+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.225705+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.225760+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.225825+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.225885+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.227219+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.227274+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.227274+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.227369+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.227379+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.227765+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.231999+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:20:27.232767+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.232792+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.233724+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.233744+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.233744+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.255390+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.255751+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.260392+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.284079+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.379696+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.545765+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.604420+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.605367+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.606906+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.847588+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.848049+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:27.851170+00:00", "trade", 11.747, 100.0]
["2026-09-29T18:20:27.852535+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:28.200542+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:29.538315+00:00", "trade", 11.7463, 1.0]
["2026-09-29T18:20:29.940432+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:30.009707+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:30.435915+00:00", "trade", 11.736, 100.0]
["2026-09-29T18:20:32.410026+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:32.507693+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:34.066076+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:35.215659+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:35.216125+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:35.216340+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:35.242543+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:35.287404+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:35.379473+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:35.511276+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:35.965706+00:00", "trade", 11.7638, 76.0]
["2026-09-29T18:20:36.184120+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:36.411164+00:00", "trade", 11.7472, 43.0]
["2026-09-29T18:20:36.412568+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:36.552476+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:37.215115+00:00", "trade", 11.7638, 2.0]
["2026-09-29T18:20:37.216279+00:00", "trade", 11.765, 2.0]
["2026-09-29T18:20:37.227965+00:00", "trade", 11.7638, 38.0]
["2026-09-29T18:20:37.279751+00:00", "trade", 11.7638, 9.0]
["2026-09-29T18:20:38.146895+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:38.736187+00:00", "trade", 11.765, 75.0]
["2026-09-29T18:20:38.737384+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:20:38.740004+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:38.740445+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:38.740927+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:39.358925+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:39.359407+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:39.399742+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:39.517141+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:39.784787+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:39.933164+00:00", "trade", 11.765, 2743.0]
["2026-09-29T18:20:40.736090+00:00", "trade", 11.748, 100.0]
["2026-09-29T18:20:41.971098+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:43.060212+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:44.612832+00:00", "trade", 11.77, 20.0]
["2026-09-29T18:20:45.376401+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:45.376406+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:45.439171+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:45.451304+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:45.637933+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:45.639717+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:45.808338+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:46.274045+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:46.275097+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:46.375726+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:46.414539+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:46.414980+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:47.132258+00:00", "trade", 11.7481, 39.0]
["2026-09-29T18:20:47.412946+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:47.413428+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:47.413904+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:47.416785+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:47.417227+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:47.527739+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:47.527779+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:48.052075+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:48.059934+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:49.183385+00:00", "trade", 11.7669, 100.0]
["2026-09-29T18:20:49.184882+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:49.185519+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:49.188561+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:49.717177+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:50.777245+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:20:50.777958+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:50.777999+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:50.777999+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:50.778440+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:50.807529+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:51.132797+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:53.195848+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:20:53.195865+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:53.195887+00:00", "trade", 11.77, 600.0]
["2026-09-29T18:20:53.195890+00:00", "trade", 11.77, 600.0]
["2026-09-29T18:20:53.196346+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:53.196346+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:53.196386+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:53.196386+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:53.196426+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:53.196426+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:53.196426+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:53.196426+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:53.196501+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:53.196524+00:00", "trade", 11.765, 12.0]
["2026-09-29T18:20:53.197584+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:53.211627+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:53.211707+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:53.212148+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:53.772570+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:53.829060+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:54.067642+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:54.067767+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:54.455629+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:55.758640+00:00", "trade", 11.77, 200.0]
["2026-09-29T18:20:55.759257+00:00", "trade", 11.765, 2.0]
["2026-09-29T18:20:55.759497+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:55.875453+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:55.875894+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:55.876521+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:55.877072+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:55.878470+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:55.879277+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:56.515494+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:56.515930+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:56.516431+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:56.516902+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:56.517384+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:57.168902+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:57.169318+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:57.169829+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:57.173277+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:57.173744+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:58.167480+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:20:59.145704+00:00", "trade", 11.7367, 100.0]
["2026-09-29T18:21:00.009728+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:00.118699+00:00", "trade", 11.7644, 65.0]
["2026-09-29T18:21:00.119229+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:00.119835+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:00.119915+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:00.120236+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:00.766903+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:01.065761+00:00", "trade", 11.7487, 29.0]
["2026-09-29T18:21:01.066861+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:01.067142+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:01.275933+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:01.676019+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:01.676379+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:01.676981+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:01.681341+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:01.701610+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:21:01.701619+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:01.702070+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:01.702070+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:01.702106+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:01.702106+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:01.702106+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:01.702151+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:01.702592+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:01.702592+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:01.714074+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:01.714219+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:02.072631+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:02.074310+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:02.236146+00:00", "trade", 11.77, 500.0]
["2026-09-29T18:21:02.236160+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:02.236641+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:02.236961+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:02.316295+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:02.648610+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:03.048328+00:00", "trade", 11.765, 4.0]
["2026-09-29T18:21:03.048976+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:03.049467+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:03.060183+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:04.470845+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:05.044312+00:00", "trade", 11.765, 7.0]
["2026-09-29T18:21:05.940349+00:00", "trade", 11.77, 99.0]
["2026-09-29T18:21:05.940352+00:00", "trade", 11.77, 201.0]
["2026-09-29T18:21:05.940804+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:05.941566+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:05.942007+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:05.977010+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:07.315240+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:07.315721+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:07.316132+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:07.316192+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:07.437300+00:00", "trade", 11.7538, 100.0]
["2026-09-29T18:21:07.440774+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:07.520999+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:07.568469+00:00", "trade", 11.7369, 100.0]
["2026-09-29T18:21:07.667167+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:07.667598+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:07.667768+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:07.879610+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:21:07.880664+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:08.080850+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:08.096473+00:00", "trade", 11.765, 3.0]
["2026-09-29T18:21:08.097344+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:08.256187+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:08.282122+00:00", "trade", 11.765, 8.0]
["2026-09-29T18:21:08.422812+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:08.424005+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.068417+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.128585+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.360313+00:00", "trade", 11.769, 300.0]
["2026-09-29T18:21:09.361759+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.362240+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.511122+00:00", "trade", 11.76, 99.0]
["2026-09-29T18:21:09.512527+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.559402+00:00", "trade", 11.7619, 99.0]
["2026-09-29T18:21:09.574332+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:21:09.575252+00:00", "trade", 11.765, 199.0]
["2026-09-29T18:21:09.677824+00:00", "trade", 11.76, 5.0]
["2026-09-29T18:21:09.677826+00:00", "trade", 11.76, 5.0]
["2026-09-29T18:21:09.677844+00:00", "trade", 11.76, 180.0]
["2026-09-29T18:21:09.677844+00:00", "trade", 11.76, 400.0]
["2026-09-29T18:21:09.677851+00:00", "trade", 11.76, 5.0]
["2026-09-29T18:21:09.677851+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.677853+00:00", "trade", 11.76, 90.0]
["2026-09-29T18:21:09.677868+00:00", "trade", 11.7626, 8000.0]
["2026-09-29T18:21:09.677874+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.677880+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:21:09.677883+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.677887+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:21:09.677887+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.677890+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:21:09.677890+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:21:09.677892+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:21:09.677896+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:21:09.677896+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:21:09.677907+00:00", "trade", 11.76, 6.0]
["2026-09-29T18:21:09.677913+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.677913+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:21:09.677917+00:00", "trade", 11.76, 27.0]
["2026-09-29T18:21:09.677920+00:00", "trade", 11.76, 168.0]
["2026-09-29T18:21:09.677923+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.677923+00:00", "trade", 11.76, 37.0]
["2026-09-29T18:21:09.677928+00:00", "trade", 11.76, 532.0]
["2026-09-29T18:21:09.677931+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.677935+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:21:09.677935+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.677938+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.677941+00:00", "trade", 11.76, 37.0]
["2026-09-29T18:21:09.677951+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.677952+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.677956+00:00", "trade", 11.76, 37.0]
["2026-09-29T18:21:09.677957+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.677958+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.677961+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.677962+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.677962+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.677966+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.677966+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.677968+00:00", "trade", 11.76, 26.0]
["2026-09-29T18:21:09.677968+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:21:09.677968+00:00", "trade", 11.76, 33.0]
["2026-09-29T18:21:09.677971+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.677971+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.677974+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.677976+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.677980+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.678022+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.678040+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.678066+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.678070+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:21:09.678081+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.678082+00:00", "trade", 11.76, 180.0]
["2026-09-29T18:21:09.678086+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.678094+00:00", "trade", 11.76, 316.0]
["2026-09-29T18:21:09.678100+00:00", "trade", 11.76, 145.0]
["2026-09-29T18:21:09.678121+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.678131+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.678136+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.678161+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.678199+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.678221+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.678221+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.678226+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.678231+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.678296+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.678296+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:21:09.678304+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.678306+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:21:09.678316+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.678341+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.678391+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678417+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678432+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678437+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678467+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678477+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678503+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.678503+00:00", "trade", 11.76, 37.0]
["2026-09-29T18:21:09.678532+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678532+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678542+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678547+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678547+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678552+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678552+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678557+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678557+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678557+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678577+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678577+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678577+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678582+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678582+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678587+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678587+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678587+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678592+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678602+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.678605+00:00", "trade", 11.76, 24.0]
["2026-09-29T18:21:09.678605+00:00", "trade", 11.76, 8.0]
["2026-09-29T18:21:09.678637+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678647+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678652+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678652+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678668+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.678672+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:21:09.678672+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.678722+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.678722+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.678725+00:00", "trade", 11.76, 99.0]
["2026-09-29T18:21:09.678732+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.678737+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.678737+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.678747+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.678767+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.678822+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.678822+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.678848+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.678858+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.678938+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.678948+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.678983+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.679048+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.679048+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.679258+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.679264+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.679266+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.679288+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:21:09.679299+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.679304+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.679354+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.679366+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:21:09.679426+00:00", "trade", 11.76, 33.0]
["2026-09-29T18:21:09.679504+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.680462+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.680491+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.680902+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.681303+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.682117+00:00", "trade", 11.76, 20.0]
["2026-09-29T18:21:09.682607+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.683263+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.683854+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.685149+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:21:09.686601+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.710007+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.710042+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.715797+00:00", "trade", 11.76, 80.0]
["2026-09-29T18:21:09.730920+00:00", "trade", 11.7522, 99.0]
["2026-09-29T18:21:09.782975+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.806048+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:21:09.806060+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:21:09.816837+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:21:09.820230+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:21:09.820924+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:21:09.821688+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:21:09.822268+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.956856+00:00", "trade", 11.7503, 100.0]
["2026-09-29T18:21:09.957871+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.958636+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:21:09.958718+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.979323+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:21:09.979878+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:09.980035+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:21:09.986471+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:21:10.003581+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:21:10.041605+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:10.041695+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:10.042672+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:10.044261+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:10.044276+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:10.046807+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:10.048476+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:10.049554+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:10.064063+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:10.128767+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:10.228694+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:10.318550+00:00", "trade", 11.75, 46.0]
["2026-09-29T18:21:10.341984+00:00", "trade", 11.7501, 99.0]
["2026-09-29T18:21:10.343703+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:10.417476+00:00", "trade", 11.755, 48.0]
["2026-09-29T18:21:10.434830+00:00", "trade", 11.75, 323.0]
["2026-09-29T18:21:10.599105+00:00", "trade", 11.7501, 323.0]
["2026-09-29T18:21:10.600175+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:21:11.114450+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:11.117076+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:11.120238+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:11.122363+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:11.130944+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:11.144285+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:11.146491+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:11.176848+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:12.317009+00:00", "trade", 11.7647, 13.0]
["2026-09-29T18:21:12.479198+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:12.479689+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:12.529628+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:13.601271+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:21:14.679913+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:14.679958+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:14.681787+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:14.685932+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:14.743820+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:15.009792+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:15.273690+00:00", "trade", 11.7643, 1.0]
["2026-09-29T18:21:15.683052+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:15.683453+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:15.683638+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:15.683934+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:15.684094+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:15.967869+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:15.994948+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:16.196538+00:00", "trade", 11.755, 8000.0]
["2026-09-29T18:21:16.197900+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:16.200941+00:00", "trade", 11.755, 184.0]
["2026-09-29T18:21:16.308178+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:16.308568+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:16.708825+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:16.727785+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:16.728231+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:16.735107+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:16.800417+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:16.800899+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:16.834213+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:16.834824+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:16.835265+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:16.961445+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:16.961906+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:17.216391+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:17.337053+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:17.414356+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:17.519291+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:17.651535+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:17.651996+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:17.756329+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:17.756785+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:17.758148+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:17.758605+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:18.340808+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:19.128771+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:19.129974+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:19.130415+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:19.511621+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:19.512052+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:19.512337+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:19.619156+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:19.725284+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:19.969965+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:19.970406+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:19.971128+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:20.901509+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:20.949315+00:00", "trade", 11.7503, 200.0]
["2026-09-29T18:21:21.231237+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.235052+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.247040+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.263564+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.298839+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:21:21.298935+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:21:21.298939+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:21:21.298939+00:00", "trade", 11.755, 762.0]
["2026-09-29T18:21:21.299383+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:21:21.299565+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.299795+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.301317+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:21.301837+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:21:21.301837+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:21:21.301852+00:00", "trade", 11.75, 5.0]
["2026-09-29T18:21:21.301852+00:00", "trade", 11.75, 112.0]
["2026-09-29T18:21:21.301865+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.302316+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.302326+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.302326+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.302352+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.302357+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.302392+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.302397+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.302402+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.302878+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.302893+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.303359+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.303825+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.307499+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.312290+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.336884+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.336924+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.336924+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.360139+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.362520+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.362976+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:21.654027+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:23.083435+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:23.083460+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:23.111963+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:23.111968+00:00", "trade", 11.76, 9.0]
["2026-09-29T18:21:23.112534+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:23.112869+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:23.907964+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:23.908245+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:24.099266+00:00", "trade", 11.756, 100.0]
["2026-09-29T18:21:24.108687+00:00", "trade", 11.756, 100.0]
["2026-09-29T18:21:24.334704+00:00", "trade", 11.7674, 65.0]
["2026-09-29T18:21:24.619273+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:21:24.620237+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:24.621736+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:21:24.621956+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:24.621961+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:24.621996+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:24.622001+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:24.789810+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:24.789820+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:24.789839+00:00", "trade", 11.75, 51.0]
["2026-09-29T18:21:24.789875+00:00", "trade", 11.75, 5.0]
["2026-09-29T18:21:24.789875+00:00", "trade", 11.75, 209.0]
["2026-09-29T18:21:24.789895+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:24.790331+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:24.790371+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:24.790411+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:24.790451+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:24.792015+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:24.792170+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:24.792496+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:24.793814+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:24.795293+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:24.899250+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:25.137165+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:25.137641+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:25.161734+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:25.161864+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:25.162074+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:25.256849+00:00", "trade", 11.7504, 26.0]
["2026-09-29T18:21:25.258248+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:25.463711+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:25.523248+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:25.629494+00:00", "trade", 11.755, 8000.0]
["2026-09-29T18:21:25.630367+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:25.630803+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:25.667085+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:26.328562+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:27.056231+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:27.467674+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:27.467739+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:27.467739+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:27.518460+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:28.011020+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:28.280035+00:00", "trade", 11.75, 31.0]
["2026-09-29T18:21:28.280038+00:00", "trade", 11.75, 69.0]
["2026-09-29T18:21:28.280054+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:21:28.280626+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:28.280666+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:28.280746+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:28.281708+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:28.282144+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:28.282626+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:28.283067+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:28.414990+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:28.778073+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:28.784749+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:28.785215+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:28.794186+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:28.876247+00:00", "trade", 11.7385, 56.0]
["2026-09-29T18:21:29.754211+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:21:29.805245+00:00", "trade", 11.7518, 99.0]
["2026-09-29T18:21:29.955506+00:00", "trade", 11.7669, 100.0]
["2026-09-29T18:21:30.009741+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:30.066494+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:30.440303+00:00", "trade", 11.7669, 2.0]
["2026-09-29T18:21:30.739292+00:00", "trade", 11.755, 4000.0]
["2026-09-29T18:21:30.740387+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:30.840678+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:21:30.895270+00:00", "trade", 11.7518, 99.0]
["2026-09-29T18:21:30.961992+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:21:31.011968+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:21:32.137877+00:00", "trade", 11.7386, 100.0]
["2026-09-29T18:21:32.237675+00:00", "trade", 11.7566, 700.0]
["2026-09-29T18:21:32.701387+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:32.702931+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:32.773088+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:32.783607+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:21:32.784209+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:32.799535+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:32.871927+00:00", "trade", 11.7501, 99.0]
["2026-09-29T18:21:32.965221+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:21:32.966272+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:32.966587+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:33.018610+00:00", "trade", 11.7518, 99.0]
["2026-09-29T18:21:33.019723+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:21:33.077466+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:33.077947+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:33.084427+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:33.184746+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:33.531375+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:33.549711+00:00", "trade", 11.7507, 4000.0]
["2026-09-29T18:21:33.551102+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:33.796219+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:33.843681+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:21:33.894450+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:21:33.965539+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:21:33.966594+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:34.016986+00:00", "trade", 11.7551, 99.0]
["2026-09-29T18:21:34.088462+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:21:34.142802+00:00", "trade", 11.7518, 99.0]
["2026-09-29T18:21:34.222437+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:34.222477+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:34.297161+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:21:34.352222+00:00", "trade", 11.7518, 99.0]
["2026-09-29T18:21:34.436706+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:34.552106+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:34.595404+00:00", "trade", 11.752, 63.0]
["2026-09-29T18:21:34.596403+00:00", "trade", 11.7505, 38.0]
["2026-09-29T18:21:35.134829+00:00", "trade", 11.7386, 100.0]
["2026-09-29T18:21:35.544890+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:21:35.545712+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:36.415732+00:00", "trade", 11.7663, 300.0]
["2026-09-29T18:21:36.416832+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:36.583368+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:36.583387+00:00", "trade", 11.75, 107.0]
["2026-09-29T18:21:37.837566+00:00", "trade", 11.7386, 100.0]
["2026-09-29T18:21:38.500990+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:38.502574+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:38.503030+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:38.503867+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:38.554968+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:21:38.556407+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:38.556527+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:38.605850+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:21:38.606902+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:38.664965+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:38.690007+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:21:38.704173+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:38.742374+00:00", "trade", 11.7551, 99.0]
["2026-09-29T18:21:38.889634+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.316219+00:00", "trade", 11.7575, 11.0]
["2026-09-29T18:21:39.324690+00:00", "trade", 11.7575, 2.0]
["2026-09-29T18:21:39.328545+00:00", "trade", 11.7575, 1.0]
["2026-09-29T18:21:39.332346+00:00", "trade", 11.7575, 9.0]
["2026-09-29T18:21:39.336628+00:00", "trade", 11.7575, 6.0]
["2026-09-29T18:21:39.348275+00:00", "trade", 11.7575, 3.0]
["2026-09-29T18:21:39.569339+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:21:39.570527+00:00", "trade", 11.755, 15.0]
["2026-09-29T18:21:39.591181+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.609951+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:21:39.615114+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:21:39.618335+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:21:39.618591+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.618726+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.618732+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.618732+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.618735+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:21:39.618735+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:21:39.618741+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:21:39.618741+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.618741+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.618745+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:21:39.618745+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.618747+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.618750+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.618750+00:00", "trade", 11.75, 16.0]
["2026-09-29T18:21:39.618753+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.618756+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.618789+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.618834+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.618849+00:00", "trade", 11.75, 8.0]
["2026-09-29T18:21:39.618852+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.618867+00:00", "trade", 11.75, 92.0]
["2026-09-29T18:21:39.618962+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.618968+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.618969+00:00", "trade", 11.75, 110.0]
["2026-09-29T18:21:39.618969+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.618972+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.618973+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.618975+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.618978+00:00", "trade", 11.75, 42.0]
["2026-09-29T18:21:39.618978+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.618987+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619012+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.619017+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.619022+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.619022+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.619047+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.619067+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.619073+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.619078+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.619078+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.619078+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.619082+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.619082+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.619082+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.619088+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.619088+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.619092+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.619092+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.619103+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.619108+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.619118+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.619158+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.619163+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.619171+00:00", "trade", 11.75, 183.0]
["2026-09-29T18:21:39.619228+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:21:39.619268+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.619273+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619293+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619314+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619423+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619486+00:00", "trade", 11.745, 4.0]
["2026-09-29T18:21:39.619495+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619513+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619554+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619616+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:21:39.619628+00:00", "trade", 11.75, 70.0]
["2026-09-29T18:21:39.619628+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619634+00:00", "trade", 11.75, 25.0]
["2026-09-29T18:21:39.619644+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619644+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619644+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619649+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619674+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619691+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619719+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619734+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619744+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619789+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619790+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:21:39.619799+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619824+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619835+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:21:39.619838+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:21:39.619842+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619842+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:21:39.619845+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:21:39.619845+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:21:39.619847+00:00", "trade", 11.75, 460.0]
["2026-09-29T18:21:39.619850+00:00", "trade", 11.75, 70.0]
["2026-09-29T18:21:39.619850+00:00", "trade", 11.75, 142.0]
["2026-09-29T18:21:39.619854+00:00", "trade", 11.75, 358.0]
["2026-09-29T18:21:39.619859+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619859+00:00", "trade", 11.75, 600.0]
["2026-09-29T18:21:39.619865+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:21:39.619865+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:21:39.619870+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619870+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619874+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619874+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619875+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:21:39.619875+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619875+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619879+00:00", "trade", 11.75, 600.0]
["2026-09-29T18:21:39.619879+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619879+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619879+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619884+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619884+00:00", "trade", 11.75, 453.0]
["2026-09-29T18:21:39.619884+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619884+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619884+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619884+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619884+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619888+00:00", "trade", 11.75, 2400.0]
["2026-09-29T18:21:39.619888+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619890+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619890+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619894+00:00", "trade", 11.75, 500.0]
["2026-09-29T18:21:39.619894+00:00", "trade", 11.75, 820.0]
["2026-09-29T18:21:39.619894+00:00", "trade", 11.75, 700.0]
["2026-09-29T18:21:39.619898+00:00", "trade", 11.75, 119.0]
["2026-09-29T18:21:39.619898+00:00", "trade", 11.75, 119.0]
["2026-09-29T18:21:39.619898+00:00", "trade", 11.75, 1000.0]
["2026-09-29T18:21:39.619905+00:00", "trade", 11.75, 500.0]
["2026-09-29T18:21:39.619905+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619905+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:21:39.619905+00:00", "trade", 11.75, 750.0]
["2026-09-29T18:21:39.619907+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:21:39.619911+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619919+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619922+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619925+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619925+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619925+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619925+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619930+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619930+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619930+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619935+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619935+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:21:39.619935+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619935+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619938+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619938+00:00", "trade", 11.75, 70.0]
["2026-09-29T18:21:39.619940+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619944+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:21:39.619944+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619945+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619947+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:21:39.619947+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:21:39.619950+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619950+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619953+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:21:39.619953+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:21:39.619954+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619959+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619961+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:21:39.619965+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619973+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619986+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.619990+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.619992+00:00", "trade", 11.75, 600.0]
["2026-09-29T18:21:39.619995+00:00", "trade", 11.75, 500.0]
["2026-09-29T18:21:39.620010+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:21:39.620040+00:00", "trade", 11.75, 59.0]
["2026-09-29T18:21:39.620055+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.620060+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.620061+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.620061+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.620061+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.620065+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.620065+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.620070+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.620075+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.620085+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.620085+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.620091+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.620112+00:00", "trade", 11.75, 398.0]
["2026-09-29T18:21:39.620145+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.620166+00:00", "trade", 11.75, 700.0]
["2026-09-29T18:21:39.620191+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.620225+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:21:39.620351+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.620351+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.620351+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.620351+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.620355+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.620358+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.620361+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.620361+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.620364+00:00", "trade", 11.75, 126.0]
["2026-09-29T18:21:39.620376+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.620376+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.620376+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.620376+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.620376+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.620380+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.620380+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.620380+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.620386+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.620386+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.620391+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620404+00:00", "trade", 11.75, 49.0]
["2026-09-29T18:21:39.620404+00:00", "trade", 11.75, 51.0]
["2026-09-29T18:21:39.620406+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620406+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620410+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.620411+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620411+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620421+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.620441+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.620446+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:21:39.620481+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620494+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:21:39.620501+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620501+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620533+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.620533+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:21:39.620536+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.620536+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:21:39.620539+00:00", "trade", 11.75, 152.0]
["2026-09-29T18:21:39.620554+00:00", "trade", 11.75, 30.0]
["2026-09-29T18:21:39.620561+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620591+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620591+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620641+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620646+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620672+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620672+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620686+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620686+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620726+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620741+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620751+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620791+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620791+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620817+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620939+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:21:39.620952+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620952+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.620992+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.621032+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.621072+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.621072+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.621072+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.621152+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.621152+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.621157+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.621212+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.621258+00:00", "trade", 11.745, 200.0]
["2026-09-29T18:21:39.621353+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.621433+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.621573+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.621618+00:00", "trade", 11.7527, 99.0]
["2026-09-29T18:21:39.621674+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.621862+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:21:39.622034+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.622305+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.622410+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.622791+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.623553+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.623713+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.624195+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.624235+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.625200+00:00", "trade", 11.75, 18.0]
["2026-09-29T18:21:39.626887+00:00", "trade", 11.7522, 100.0]
["2026-09-29T18:21:39.635283+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:21:39.692898+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:39.721265+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:40.592747+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:40.640440+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:40.682455+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:40.916929+00:00", "trade", 11.75, 4000.0]
["2026-09-29T18:21:41.006470+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:41.690042+00:00", "trade", 11.755, 5000.0]
["2026-09-29T18:21:42.995613+00:00", "trade", 11.7391, 100.0]
["2026-09-29T18:21:43.075826+00:00", "trade", 11.7545, 1.0]
["2026-09-29T18:21:43.280050+00:00", "trade", 11.7637, 2.0]
["2026-09-29T18:21:44.424192+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:44.908038+00:00", "trade", 11.755, 25.0]
["2026-09-29T18:21:44.908050+00:00", "trade", 11.76, 25.0]
["2026-09-29T18:21:44.908140+00:00", "trade", 11.755, 125.0]
["2026-09-29T18:21:44.930568+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:21:45.020429+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:45.255327+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:46.059583+00:00", "trade", 11.7564, 1.0]
["2026-09-29T18:21:46.068508+00:00", "trade", 11.7564, 3.0]
["2026-09-29T18:21:46.699043+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:46.745694+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:47.120134+00:00", "trade", 11.7505, 30.0]
["2026-09-29T18:21:48.762853+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:48.776421+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:49.244162+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:49.272570+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:49.311701+00:00", "trade", 11.7632, 67.0]
["2026-09-29T18:21:50.177260+00:00", "trade", 11.7589, 11.0]
["2026-09-29T18:21:50.178444+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:21:50.991469+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:21:50.994767+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:50.995209+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:50.995289+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:51.630129+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:21:51.631269+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:21:52.272228+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:52.272685+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:52.312586+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:21:52.357958+00:00", "trade", 11.755, 107.0]
["2026-09-29T18:21:52.438398+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:52.446672+00:00", "trade", 11.755, 2592.0]
["2026-09-29T18:21:52.508490+00:00", "trade", 11.755, 8000.0]
["2026-09-29T18:21:52.563075+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:52.563887+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:52.608637+00:00", "trade", 11.7577, 1.0]
["2026-09-29T18:21:53.207414+00:00", "trade", 11.755, 50.0]
["2026-09-29T18:21:53.848291+00:00", "trade", 11.755, 5.0]
["2026-09-29T18:21:54.068407+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:54.071089+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:54.071570+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:55.186093+00:00", "trade", 11.7524, 32.0]
["2026-09-29T18:21:55.193977+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:55.194453+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:55.292807+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:55.721133+00:00", "trade", 11.7395, 100.0]
["2026-09-29T18:21:56.270070+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:56.270140+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:56.271042+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:56.271092+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:56.272004+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:56.272671+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:56.273287+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:56.274911+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:56.275217+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:56.275417+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:56.277447+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:56.277924+00:00", "trade", 11.755, 525.0]
["2026-09-29T18:21:56.278329+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:56.278685+00:00", "trade", 11.755, 525.0]
["2026-09-29T18:21:56.278896+00:00", "trade", 11.755, 525.0]
["2026-09-29T18:21:56.279202+00:00", "trade", 11.755, 525.0]
["2026-09-29T18:21:56.279458+00:00", "trade", 11.755, 525.0]
["2026-09-29T18:21:56.279808+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:56.280800+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:56.769447+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:57.341994+00:00", "trade", 11.7397, 10.0]
["2026-09-29T18:21:58.131864+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:21:58.424910+00:00", "trade", 11.755, 900.0]
["2026-09-29T18:21:58.424970+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:21:58.757061+00:00", "trade", 11.7588, 5.0]
["2026-09-29T18:21:59.626373+00:00", "trade", 11.753, 100.0]
["2026-09-29T18:22:00.009773+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:00.368455+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:00.368936+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:00.395264+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:00.419506+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:00.420148+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:00.482476+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:00.875304+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:22:00.876182+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:00.876623+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:00.877340+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:00.908674+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:00.926718+00:00", "trade", 11.7551, 99.0]
["2026-09-29T18:22:01.000907+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:22:01.001620+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:01.002382+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:01.003023+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:01.014385+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:01.043936+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:22:01.070719+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:01.098811+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:01.099753+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:01.099893+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:01.101412+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:01.101592+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:01.127478+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:22:01.179014+00:00", "trade", 11.7551, 99.0]
["2026-09-29T18:22:01.179622+00:00", "trade", 11.74, 10.0]
["2026-09-29T18:22:01.254403+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:22:01.255789+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:01.307122+00:00", "trade", 11.7551, 99.0]
["2026-09-29T18:22:01.376786+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:02.161365+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:22:02.216056+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:22:02.231855+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:22:02.704678+00:00", "trade", 11.7563, 17.0]
["2026-09-29T18:22:03.327978+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:03.370908+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:22:03.438942+00:00", "trade", 11.75, 49.0]
["2026-09-29T18:22:03.439841+00:00", "trade", 11.755, 50.0]
["2026-09-29T18:22:03.439975+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:03.440015+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:03.440015+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:03.440020+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:03.440055+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:03.440456+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:03.440456+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:03.440496+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:03.441017+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:03.441017+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:04.329430+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:22:04.331223+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:04.383742+00:00", "trade", 11.7551, 99.0]
["2026-09-29T18:22:04.466274+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:22:04.519314+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:22:04.594381+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:22:04.663870+00:00", "trade", 11.7501, 99.0]
["2026-09-29T18:22:05.615196+00:00", "trade", 11.7408, 100.0]
["2026-09-29T18:22:07.944841+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:07.945317+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:07.959475+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:07.960368+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:07.969945+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:07.970411+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:07.972647+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:07.973594+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:07.974065+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:07.987572+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:07.987692+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:07.987768+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:08.157070+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:08.157837+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:08.158188+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:08.514272+00:00", "trade", 11.7539, 34.0]
["2026-09-29T18:22:08.640865+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:08.640905+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:08.641226+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:08.730954+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:08.731014+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:08.732217+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:08.734698+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:08.778053+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:22:08.779068+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:08.793733+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:08.794274+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:08.830717+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:22:09.217520+00:00", "trade", 11.7541, 4.0]
["2026-09-29T18:22:09.291493+00:00", "trade", 11.7541, 5.0]
["2026-09-29T18:22:09.399104+00:00", "trade", 11.741, 100.0]
["2026-09-29T18:22:09.918519+00:00", "trade", 11.755, 7000.0]
["2026-09-29T18:22:10.919619+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:22:10.919767+00:00", "trade", 11.755, 130.0]
["2026-09-29T18:22:11.805831+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:11.811696+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:11.811756+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:11.814577+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:12.340800+00:00", "trade", 11.7529, 6.0]
["2026-09-29T18:22:14.906521+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:22:16.036376+00:00", "trade", 11.7563, 52.0]
["2026-09-29T18:22:18.224144+00:00", "trade", 11.7554, 22.0]
["2026-09-29T18:22:19.874923+00:00", "trade", 11.7527, 200.0]
["2026-09-29T18:22:20.286746+00:00", "trade", 11.7554, 100.0]
["2026-09-29T18:22:21.420085+00:00", "trade", 11.7558, 800.0]
["2026-09-29T18:22:21.576929+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:22:21.580076+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:21.580096+00:00", "trade", 11.75, 5.0]
["2026-09-29T18:22:21.580099+00:00", "trade", 11.75, 27.0]
["2026-09-29T18:22:21.580105+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:22:21.580138+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:22:21.580144+00:00", "trade", 11.75, 4.0]
["2026-09-29T18:22:21.580176+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:21.581113+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:21.581148+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:21.581589+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:21.582993+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:21.596875+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:21.654297+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:21.919562+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:22.954620+00:00", "trade", 11.742, 10.0]
["2026-09-29T18:22:22.991885+00:00", "trade", 11.755, 63.0]
["2026-09-29T18:22:25.191748+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:22:25.356401+00:00", "trade", 11.755, 150.0]
["2026-09-29T18:22:25.357613+00:00", "trade", 11.755, 15.0]
["2026-09-29T18:22:25.579144+00:00", "trade", 11.7613, 600.0]
["2026-09-29T18:22:25.757816+00:00", "trade", 11.756, 56.0]
["2026-09-29T18:22:26.722482+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:26.769565+00:00", "trade", 11.7613, 100.0]
["2026-09-29T18:22:26.792635+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:22:26.836899+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:26.837380+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:26.844823+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:26.845083+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:26.845429+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:22:26.915880+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:22:26.919110+00:00", "trade", 11.7524, 100.0]
["2026-09-29T18:22:26.963259+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:26.968644+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:22:27.069413+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:22:27.112945+00:00", "trade", 11.7551, 99.0]
["2026-09-29T18:22:27.114348+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:27.193329+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:22:27.246718+00:00", "trade", 11.7551, 99.0]
["2026-09-29T18:22:27.266124+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:27.268568+00:00", "trade", 11.75, 40.0]
["2026-09-29T18:22:27.268884+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:22:27.268884+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:22:27.268892+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:22:27.268901+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:22:27.268901+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:22:27.268911+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:22:27.268937+00:00", "trade", 11.75, 378.0]
["2026-09-29T18:22:27.268944+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:22:27.268944+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:22:27.268965+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:22:27.268969+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:22:27.268969+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:22:27.268971+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:22:27.268974+00:00", "trade", 11.75, 1000.0]
["2026-09-29T18:22:27.269010+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:22:27.269052+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:22:27.269126+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:27.269166+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:27.269171+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:27.269178+00:00", "trade", 11.75, 195.0]
["2026-09-29T18:22:27.269178+00:00", "trade", 11.75, 95.0]
["2026-09-29T18:22:27.269181+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:27.269184+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:22:27.269184+00:00", "trade", 11.75, 44.0]
["2026-09-29T18:22:27.269186+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:27.269186+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:27.269187+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:22:27.269187+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:22:27.269196+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:22:27.269216+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:27.269217+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:22:27.269217+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:22:27.269241+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:27.269241+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:27.269250+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:22:27.269253+00:00", "trade", 11.75, 75.0]
["2026-09-29T18:22:27.269253+00:00", "trade", 11.75, 316.0]
["2026-09-29T18:22:27.269256+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:27.269265+00:00", "trade", 11.75, 19.0]
["2026-09-29T18:22:27.269265+00:00", "trade", 11.75, 11.0]
["2026-09-29T18:22:27.269269+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:22:27.269272+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:22:27.269272+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:22:27.269277+00:00", "trade", 11.75, 34.0]
["2026-09-29T18:22:27.269280+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:22:27.269280+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:22:27.269337+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:22:27.269340+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:22:27.269365+00:00", "trade", 11.75, 8.0]
["2026-09-29T18:22:27.269371+00:00", "trade", 11.75, 92.0]
["2026-09-29T18:22:27.269410+00:00", "trade", 11.75, 25.0]
["2026-09-29T18:22:27.269476+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:22:27.269482+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:22:27.269503+00:00", "trade", 11.75, 90.0]
["2026-09-29T18:22:27.269572+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:22:27.269582+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:22:27.269582+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:22:27.269582+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:22:27.269587+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:22:27.269587+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:22:27.269593+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:22:27.269593+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:22:27.269593+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:22:27.269598+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:22:27.269602+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.269629+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:22:27.269642+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.269677+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.269682+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.269763+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.269813+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.269818+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.269818+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.269823+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.269823+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.269823+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.269828+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.269828+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.269828+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.269828+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.269828+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.269848+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.269858+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.269858+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.269868+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.269958+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.269993+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.270199+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.270319+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.270319+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.270429+00:00", "trade", 11.745, 21.0]
["2026-09-29T18:22:27.270519+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.270800+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.271241+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.271717+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.272003+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.272158+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.272639+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.272660+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:22:27.272663+00:00", "trade", 11.75, 600.0]
["2026-09-29T18:22:27.272800+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.273121+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.273161+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.273161+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.273922+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.274439+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.310427+00:00", "trade", 11.745, 107.0]
["2026-09-29T18:22:27.310775+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.408126+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.670370+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.670410+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:27.670931+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:28.268566+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:29.398220+00:00", "trade", 11.7499, 7000.0]
["2026-09-29T18:22:29.606311+00:00", "trade", 11.755, 3.0]
["2026-09-29T18:22:29.994218+00:00", "trade", 11.7609, 30.0]
["2026-09-29T18:22:30.006127+00:00", "trade", 11.7609, 3.0]
["2026-09-29T18:22:30.009795+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:30.025622+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:30.086998+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:30.187782+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:30.701217+00:00", "trade", 11.7559, 26.0]
["2026-09-29T18:22:31.007248+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:22:31.329758+00:00", "trade", 11.7499, 25.0]
["2026-09-29T18:22:32.567689+00:00", "trade", 11.7559, 1.0]
["2026-09-29T18:22:33.028829+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:33.785187+00:00", "trade", 11.7559, 100.0]
["2026-09-29T18:22:33.945127+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:35.446993+00:00", "trade", 11.7452, 165.0]
["2026-09-29T18:22:35.458819+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:35.459260+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:35.459280+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:35.929297+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:36.158508+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:36.158941+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:36.159489+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:36.161730+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:36.162647+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:36.995081+00:00", "trade", 11.7424, 100.0]
["2026-09-29T18:22:38.859861+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:38.860679+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:39.318526+00:00", "trade", 11.7486, 1.0]
["2026-09-29T18:22:39.848713+00:00", "trade", 11.745, 660.0]
["2026-09-29T18:22:39.930613+00:00", "trade", 11.745, 200.0]
["2026-09-29T18:22:40.628734+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:40.628884+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:22:40.628901+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:40.629382+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:40.629382+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:40.629423+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:40.629759+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:40.629783+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:40.629810+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:40.629882+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:40.630279+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:40.630577+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:40.631278+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:40.632282+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:40.632842+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:40.633623+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:40.658586+00:00", "trade", 11.7561, 30.0]
["2026-09-29T18:22:40.671252+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:40.671255+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:40.672274+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:40.854237+00:00", "trade", 11.7424, 10.0]
["2026-09-29T18:22:40.964963+00:00", "trade", 11.7474, 62.0]
["2026-09-29T18:22:41.701355+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:42.464719+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:42.727710+00:00", "trade", 11.7611, 44.0]
["2026-09-29T18:22:43.125550+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:22:43.125553+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:22:43.125841+00:00", "trade", 11.745, 4.0]
["2026-09-29T18:22:43.126111+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:43.126116+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:43.126231+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:43.126261+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:43.126261+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:43.126492+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:43.126552+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:43.126552+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:43.126833+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:43.130396+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:43.233466+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:43.245505+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:22:43.246552+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:43.291800+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:43.292236+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:43.293308+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:43.413965+00:00", "trade", 11.7424, 100.0]
["2026-09-29T18:22:43.415328+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:43.426703+00:00", "trade", 11.7538, 67.0]
["2026-09-29T18:22:43.535965+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:43.546650+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:43.971911+00:00", "trade", 11.745, 5000.0]
["2026-09-29T18:22:44.126960+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:44.127200+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:44.127200+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:44.127556+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:44.127596+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:44.127618+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:22:44.128117+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:44.128157+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:44.128273+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:44.128273+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:44.294644+00:00", "trade", 11.75, 191.0]
["2026-09-29T18:22:44.312922+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:44.316420+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:44.779213+00:00", "trade", 11.7425, 100.0]
["2026-09-29T18:22:45.404506+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:46.528181+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:46.649770+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:46.668825+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:47.193076+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:47.312194+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:47.509137+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:47.674450+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:47.929557+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:48.106632+00:00", "trade", 11.74, 99.0]
["2026-09-29T18:22:48.157907+00:00", "trade", 11.7401, 99.0]
["2026-09-29T18:22:48.337082+00:00", "trade", 11.7427, 14.0]
["2026-09-29T18:22:50.553891+00:00", "trade", 11.7516, 3.0]
["2026-09-29T18:22:50.555024+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:22:51.023926+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:51.243177+00:00", "trade", 11.7582, 28.0]
["2026-09-29T18:22:51.244269+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:51.269359+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:51.297712+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:51.297712+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:51.297718+00:00", "trade", 11.745, 300.0]
["2026-09-29T18:22:51.297718+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:51.298274+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:51.298668+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:51.298671+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:51.298689+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:51.298755+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:51.299170+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:51.300769+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:51.300989+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:22:51.300992+00:00", "trade", 11.74, 600.0]
["2026-09-29T18:22:51.301017+00:00", "trade", 11.74, 1000.0]
["2026-09-29T18:22:51.301020+00:00", "trade", 11.74, 600.0]
["2026-09-29T18:22:51.301020+00:00", "trade", 11.74, 62.0]
["2026-09-29T18:22:51.301049+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:51.301250+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:51.301275+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:51.301571+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:51.301571+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:51.301575+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:51.301611+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:51.301651+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:51.301811+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:51.302052+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:51.315853+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:51.316807+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:51.528365+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:51.528886+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:52.027075+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:52.301740+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:22:52.651520+00:00", "trade", 11.7477, 1.0]
["2026-09-29T18:22:54.008173+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:54.009165+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:54.009611+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:54.119004+00:00", "trade", 11.7498, 100.0]
["2026-09-29T18:22:54.596210+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:54.596506+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:54.597253+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:55.025180+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:55.045839+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:55.158863+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:55.238502+00:00", "trade", 11.745, 1950.0]
["2026-09-29T18:22:55.243352+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:22:55.380976+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:55.404727+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:55.404832+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:55.405063+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:55.509957+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:55.719525+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:56.079446+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:56.079962+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:56.153106+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:56.161906+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:56.163540+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:56.418726+00:00", "trade", 11.7482, 8000.0]
["2026-09-29T18:22:56.615615+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:56.619298+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:56.620541+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:56.960369+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:56.999582+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:57.100256+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:58.040525+00:00", "trade", 11.75, 2300.0]
["2026-09-29T18:22:58.075494+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:58.075965+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:22:58.130364+00:00", "trade", 11.745, 200.0]
["2026-09-29T18:22:58.590382+00:00", "trade", 11.745, 4000.0]
["2026-09-29T18:22:59.218283+00:00", "trade", 11.743, 100.0]
["2026-09-29T18:22:59.356068+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:00.009821+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:00.012377+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:00.201096+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:00.223469+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:00.223910+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:01.373608+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:01.378715+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:01.378785+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:01.378961+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:01.382313+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:01.392908+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:01.393570+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:01.394211+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:01.398321+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:01.399208+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:01.443248+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:01.444401+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:01.451538+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:01.456785+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:01.491352+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:01.491628+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:01.721534+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:01.722066+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:01.732796+00:00", "trade", 11.743, 17.0]
["2026-09-29T18:23:01.733879+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:23:01.734041+00:00", "trade", 11.745, 9.0]
["2026-09-29T18:23:01.974525+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:23:02.267056+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.311618+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:23:02.311621+00:00", "trade", 11.75, 106.0]
["2026-09-29T18:23:02.311624+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:23:02.311627+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:23:02.311627+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:23:02.311639+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:23:02.311639+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:23:02.311642+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:23:02.311645+00:00", "trade", 11.75, 182.0]
["2026-09-29T18:23:02.311690+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:23:02.311827+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.311832+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.311849+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:23:02.311855+00:00", "trade", 11.75, 86.0]
["2026-09-29T18:23:02.311855+00:00", "trade", 11.75, 183.0]
["2026-09-29T18:23:02.311858+00:00", "trade", 11.75, 198.0]
["2026-09-29T18:23:02.311858+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:23:02.311862+00:00", "trade", 11.75, 101.0]
["2026-09-29T18:23:02.311883+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.311883+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.311888+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.311888+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.311903+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.311909+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:23:02.311917+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.311918+00:00", "trade", 11.75, 16.0]
["2026-09-29T18:23:02.311924+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:23:02.311933+00:00", "trade", 11.75, 276.0]
["2026-09-29T18:23:02.312068+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.312178+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.312183+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.312183+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.312188+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.312198+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.312208+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.312213+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.312233+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.312238+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.312243+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:23:02.312243+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.312424+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.312427+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:23:02.312490+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:23:02.312493+00:00", "trade", 11.75, 800.0]
["2026-09-29T18:23:02.312505+00:00", "trade", 11.75, 70.0]
["2026-09-29T18:23:02.312556+00:00", "trade", 11.75, 150.0]
["2026-09-29T18:23:02.316183+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.316919+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.316939+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.318207+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.324467+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.332426+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.334035+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.351592+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.359527+00:00", "trade", 11.75, 9.0]
["2026-09-29T18:23:02.599315+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.599325+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.599336+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.599340+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.599391+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:23:02.599393+00:00", "trade", 11.75, 1317.0]
["2026-09-29T18:23:02.599401+00:00", "trade", 11.75, 1317.0]
["2026-09-29T18:23:02.599401+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.599401+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.599406+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.599431+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.599436+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.599446+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.599446+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.599451+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.599456+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.599466+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.599476+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.599506+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.599681+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.599746+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:23:02.599747+00:00", "trade", 11.75, 283.0]
["2026-09-29T18:23:02.599750+00:00", "trade", 11.75, 1034.0]
["2026-09-29T18:23:02.599751+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.599787+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.599802+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.599882+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.600062+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.600188+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.600563+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.601476+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.629217+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.629222+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.629223+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:23:02.629223+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:23:02.629239+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:23:02.629242+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.629247+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.629477+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.629492+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.633193+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:23:02.633196+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:23:02.633199+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:23:02.633217+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:23:02.633217+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:23:02.633220+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:23:02.633485+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:23:02.633488+00:00", "trade", 11.75, 12.0]
["2026-09-29T18:23:02.633491+00:00", "trade", 11.75, 160.0]
["2026-09-29T18:23:02.633491+00:00", "trade", 11.75, 60.0]
["2026-09-29T18:23:02.633494+00:00", "trade", 11.75, 60.0]
["2026-09-29T18:23:02.633509+00:00", "trade", 11.75, 72.0]
["2026-09-29T18:23:02.633607+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.633629+00:00", "trade", 11.75, 28.0]
["2026-09-29T18:23:02.633632+00:00", "trade", 11.75, 44.0]
["2026-09-29T18:23:02.633652+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.633657+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.633662+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.633665+00:00", "trade", 11.75, 600.0]
["2026-09-29T18:23:02.633667+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.633667+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:23:02.633668+00:00", "trade", 11.75, 109.0]
["2026-09-29T18:23:02.633672+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:23:02.633672+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.633674+00:00", "trade", 11.75, 42.0]
["2026-09-29T18:23:02.633674+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:23:02.633677+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:23:02.633712+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.633753+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.633778+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.633783+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.633783+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.633783+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.633788+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.633788+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.633788+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.633788+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.633792+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.633802+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.633858+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.633873+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.634133+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.634334+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.634334+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.634334+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.634339+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.634339+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.634339+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.634344+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.634344+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.634364+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.634389+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.634614+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.634980+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.635336+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.636374+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.640744+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.643826+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.647219+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.647387+00:00", "trade", 11.75, 730.0]
["2026-09-29T18:23:02.663779+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.700085+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.700476+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.703072+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:02.734216+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:03.092501+00:00", "trade", 11.7576, 23.0]
["2026-09-29T18:23:03.266429+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:23:03.266733+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:23:03.266733+00:00", "trade", 11.745, 5.0]
["2026-09-29T18:23:03.266997+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:03.275943+00:00", "trade", 11.7498, 7795.0]
["2026-09-29T18:23:04.678787+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:05.190116+00:00", "trade", 11.7443, 8000.0]
["2026-09-29T18:23:05.190624+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:05.451328+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:05.454070+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:06.043305+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:06.043335+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:06.045485+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:07.292724+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:07.659509+00:00", "trade", 11.75, 3380.0]
["2026-09-29T18:23:07.661503+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:23:07.880712+00:00", "trade", 11.7515, 65.0]
["2026-09-29T18:23:08.660591+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:23:08.917131+00:00", "trade", 11.7577, 100.0]
["2026-09-29T18:23:09.389432+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:09.391066+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:09.496304+00:00", "trade", 11.7432, 84.0]
["2026-09-29T18:23:09.501409+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:09.582010+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:09.582020+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:09.582632+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:09.582732+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:09.583514+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:09.583654+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:09.593312+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:09.593758+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:09.789173+00:00", "trade", 11.7552, 16.0]
["2026-09-29T18:23:09.790541+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:10.294493+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:10.295300+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:10.296779+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:10.447793+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:11.081429+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:11.592488+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:11.595450+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:11.661668+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:11.665487+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:11.665489+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:23:11.665682+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:11.665707+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:11.666028+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:11.666148+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:11.666269+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:11.668910+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:11.826780+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:11.829236+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:11.946279+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:12.355509+00:00", "trade", 11.7478, 15.0]
["2026-09-29T18:23:12.402869+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:13.356512+00:00", "trade", 11.745, 1.0]
["2026-09-29T18:23:13.357077+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:13.357538+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:13.450248+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:14.706459+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:14.980501+00:00", "trade", 11.7584, 31.0]
["2026-09-29T18:23:15.188217+00:00", "trade", 11.74, 55.0]
["2026-09-29T18:23:15.330548+00:00", "trade", 11.745, 200.0]
["2026-09-29T18:23:16.338913+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:16.566018+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:16.569386+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:16.770547+00:00", "trade", 11.745, 75.0]
["2026-09-29T18:23:16.905574+00:00", "trade", 11.7477, 1.0]
["2026-09-29T18:23:18.188549+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:18.329048+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:18.330496+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:18.333052+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:18.672802+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:23:18.673401+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:18.779802+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:23:18.779985+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:18.780275+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:19.186060+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:19.186511+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:19.186556+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:19.272891+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:19.284323+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:19.309994+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:20.546717+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:23:20.547410+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:20.548452+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:20.549390+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:20.878823+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:21.048957+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:21.417846+00:00", "trade", 11.7432, 100.0]
["2026-09-29T18:23:22.800033+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:22.826196+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:23.252013+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:23.403859+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:23:23.405040+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:23:25.466275+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:25.473633+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:28.403932+00:00", "trade", 11.745, 10.0]
["2026-09-29T18:23:28.404512+00:00", "trade", 11.745, 148.0]
["2026-09-29T18:23:28.404539+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:23:28.407705+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:28.408788+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:28.924799+00:00", "trade", 11.745, 6.0]
["2026-09-29T18:23:28.930035+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:23:28.930038+00:00", "trade", 11.745, 44.0]
["2026-09-29T18:23:29.541427+00:00", "trade", 11.7581, 1.0]
["2026-09-29T18:23:30.009843+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:30.379546+00:00", "trade", 11.7438, 100.0]
["2026-09-29T18:23:31.301413+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:32.012709+00:00", "trade", 11.7498, 65.0]
["2026-09-29T18:23:34.172872+00:00", "trade", 11.745, 10.0]
["2026-09-29T18:23:35.959938+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:23:35.959941+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:23:35.961047+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:35.982378+00:00", "trade", 11.745, 1.0]
["2026-09-29T18:23:35.983610+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:36.760807+00:00", "trade", 11.7438, 100.0]
["2026-09-29T18:23:38.867795+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:23:38.868872+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:38.871669+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:38.872125+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:40.252841+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:40.986039+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:41.138651+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:41.302626+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:41.407049+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:41.472916+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:41.708992+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:41.742446+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:44.017714+00:00", "trade", 11.7592, 2.0]
["2026-09-29T18:23:45.943926+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:45.957654+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:49.098914+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:49.180001+00:00", "trade", 11.74, 99.0]
["2026-09-29T18:23:49.181162+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:23:49.181219+00:00", "trade", 11.745, 19.0]
["2026-09-29T18:23:49.230918+00:00", "trade", 11.7428, 99.0]
["2026-09-29T18:23:49.303363+00:00", "trade", 11.74, 99.0]
["2026-09-29T18:23:49.356701+00:00", "trade", 11.7422, 99.0]
["2026-09-29T18:23:49.387610+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:49.388107+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:49.491442+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:49.610600+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:53.934116+00:00", "trade", 11.7592, 28.0]
["2026-09-29T18:23:55.790217+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:55.790573+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:55.790968+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:55.794607+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:23:56.278717+00:00", "trade", 11.7487, 66.0]
["2026-09-29T18:23:56.978864+00:00", "trade", 11.7451, 11.0]
["2026-09-29T18:23:58.023820+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:00.009870+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:00.724524+00:00", "trade", 11.745, 10.0]
["2026-09-29T18:24:01.434806+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:02.126535+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:02.127588+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:02.131928+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:02.169693+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:02.281213+00:00", "trade", 11.74, 99.0]
["2026-09-29T18:24:02.282596+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:02.336186+00:00", "trade", 11.7451, 99.0]
["2026-09-29T18:24:02.354743+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:02.420965+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:02.421005+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:02.617828+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:02.618269+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:03.365761+00:00", "trade", 11.7608, 100.0]
["2026-09-29T18:24:04.388496+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:04.680099+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:04.932331+00:00", "trade", 11.745, 90.0]
["2026-09-29T18:24:04.933742+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:05.302628+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:05.306129+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:24:05.306129+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:24:05.306135+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:24:05.306135+00:00", "trade", 11.745, 200.0]
["2026-09-29T18:24:05.306198+00:00", "trade", 11.74, 41.0]
["2026-09-29T18:24:05.306198+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:24:05.306204+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:24:05.306204+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:24:05.306210+00:00", "trade", 11.74, 10.0]
["2026-09-29T18:24:05.306823+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:05.306864+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:05.306884+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:05.306884+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:05.306884+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:05.306904+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:05.306944+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:05.306944+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:05.307144+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:05.307144+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:05.307345+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:05.307580+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:05.844797+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:06.100662+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:24:06.101784+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:24:06.155082+00:00", "trade", 11.7457, 100.0]
["2026-09-29T18:24:06.160823+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:06.307752+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:06.308444+00:00", "trade", 11.74, 4.0]
["2026-09-29T18:24:06.309110+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:06.309110+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:06.309110+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:06.309151+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:06.309592+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:06.309667+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:24:06.311968+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:24:06.311968+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:24:06.311999+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:24:06.312002+00:00", "trade", 11.74, 40.0]
["2026-09-29T18:24:06.312006+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:24:06.312006+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:24:06.312008+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:24:06.312008+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:24:06.312031+00:00", "trade", 11.74, 44.0]
["2026-09-29T18:24:06.312034+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:24:06.312039+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:24:06.312039+00:00", "trade", 11.74, 50.0]
["2026-09-29T18:24:06.312043+00:00", "trade", 11.74, 40.0]
["2026-09-29T18:24:06.312043+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:24:06.312047+00:00", "trade", 11.74, 800.0]
["2026-09-29T18:24:06.312047+00:00", "trade", 11.74, 700.0]
["2026-09-29T18:24:06.312049+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:24:06.312275+00:00", "trade", 11.74, 14.0]
["2026-09-29T18:24:06.312303+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:24:06.312318+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:24:06.312323+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:24:06.312328+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:24:06.312328+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:24:06.312356+00:00", "trade", 11.74, 13.0]
["2026-09-29T18:24:06.312359+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:24:06.312388+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312388+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:24:06.312388+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:24:06.312393+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312398+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312403+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312408+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312448+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312468+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312478+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312519+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312519+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312584+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312584+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312589+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312629+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312634+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312709+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312709+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312709+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312709+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312715+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312715+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312715+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312719+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312719+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312719+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312719+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312724+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312724+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312744+00:00", "trade", 11.735, 5.0]
["2026-09-29T18:24:06.312869+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312904+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312909+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.312928+00:00", "trade", 11.74, 334.0]
["2026-09-29T18:24:06.312945+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.313110+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.313150+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.313331+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.313356+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.313917+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.314067+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.314593+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.314829+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.315390+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.321717+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:24:06.332276+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:06.545521+00:00", "trade", 11.735, 500.0]
["2026-09-29T18:24:06.546126+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:24:07.275242+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:07.275242+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:09.297340+00:00", "trade", 11.7458, 100.0]
["2026-09-29T18:24:09.435601+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:09.436087+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:09.542921+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:09.675496+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:10.360709+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:10.927511+00:00", "trade", 11.735, 8000.0]
["2026-09-29T18:24:11.915760+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:11.916652+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:12.208586+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:12.371630+00:00", "trade", 11.7379, 10.0]
["2026-09-29T18:24:12.453894+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:12.635799+00:00", "trade", 11.746, 10.0]
["2026-09-29T18:24:12.851835+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:13.152655+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:13.153456+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:13.658497+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:13.837317+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:13.913939+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:16.227658+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:16.228139+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:16.230614+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:16.332727+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:16.332752+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:16.333770+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:16.352885+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:16.615685+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:16.643987+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:16.715556+00:00", "trade", 11.7372, 1.0]
["2026-09-29T18:24:16.955452+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:17.057841+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:17.208869+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:17.208915+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:17.214924+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:17.352977+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:17.415059+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:17.415080+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:17.415861+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:17.419310+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:17.442434+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:17.442685+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:17.570288+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:17.693226+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:17.889732+00:00", "trade", 11.7318, 100.0]
["2026-09-29T18:24:18.256955+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:18.280025+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:18.281048+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:18.309570+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:19.030003+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:20.077838+00:00", "trade", 11.735, 15.0]
["2026-09-29T18:24:20.078865+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:20.079221+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:20.079301+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:20.375640+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:20.378798+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:20.721668+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:20.721713+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:20.721753+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:20.721994+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:20.941265+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:20.949670+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:20.949710+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:21.123904+00:00", "trade", 11.7301, 5000.0]
["2026-09-29T18:24:21.124983+00:00", "trade", 11.735, 1.0]
["2026-09-29T18:24:21.195258+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:21.197789+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:21.577703+00:00", "trade", 11.7452, 68.0]
["2026-09-29T18:24:21.659004+00:00", "trade", 11.7461, 100.0]
["2026-09-29T18:24:22.133924+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:22.676388+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:22.725605+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:22.828841+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:22.992530+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:23.098446+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:23.178351+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:23.368493+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:23.396967+00:00", "trade", 11.732, 103.0]
["2026-09-29T18:24:23.398344+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:23.401682+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:24:23.401685+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:23.401685+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:24:23.401688+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:24:23.401718+00:00", "trade", 11.73, 242.0]
["2026-09-29T18:24:23.401747+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:23.402228+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:23.402307+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:24:24.153324+00:00", "trade", 11.73, 5.0]
["2026-09-29T18:24:24.154506+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:24.155165+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:24:24.155165+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:24:24.155174+00:00", "trade", 11.73, 24.0]
["2026-09-29T18:24:24.155180+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:24:24.155183+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:24.155186+00:00", "trade", 11.73, 55.0]
["2026-09-29T18:24:24.155186+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:24.155189+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:24.155225+00:00", "trade", 11.73, 156.0]
["2026-09-29T18:24:24.155258+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:24.155388+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:24.155394+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:24.155394+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:24:24.155396+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:24.155428+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:24.155433+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:24.155439+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:24.155439+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:24.155453+00:00", "trade", 11.73, 36.0]
["2026-09-29T18:24:24.155456+00:00", "trade", 11.73, 28.0]
["2026-09-29T18:24:24.155458+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:24.155478+00:00", "trade", 11.73, 26.0]
["2026-09-29T18:24:24.155513+00:00", "trade", 11.73, 162.0]
["2026-09-29T18:24:24.155513+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:24.155523+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:24.155523+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:24.155529+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:24.155529+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:24.155531+00:00", "trade", 11.73, 147.0]
["2026-09-29T18:24:24.155531+00:00", "trade", 11.73, 12.0]
["2026-09-29T18:24:24.155533+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:24.155533+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:24.155538+00:00", "trade", 11.73, 132.0]
["2026-09-29T18:24:24.155539+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:24.155539+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:24.155539+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:24.155539+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:24.155544+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:24.155669+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.155714+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.155719+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.155719+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.155724+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.155724+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.155729+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.155748+00:00", "trade", 11.73, 162.0]
["2026-09-29T18:24:24.155757+00:00", "trade", 11.73, 30.0]
["2026-09-29T18:24:24.155778+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:24.155808+00:00", "trade", 11.73, 30.0]
["2026-09-29T18:24:24.155817+00:00", "trade", 11.73, 147.0]
["2026-09-29T18:24:24.155847+00:00", "trade", 11.73, 12.0]
["2026-09-29T18:24:24.155889+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:24:24.155889+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:24:24.155940+00:00", "trade", 11.73, 20.0]
["2026-09-29T18:24:24.155953+00:00", "trade", 11.73, 588.0]
["2026-09-29T18:24:24.155969+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.155971+00:00", "trade", 11.73, 261.0]
["2026-09-29T18:24:24.155975+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.155975+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.155980+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.155980+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.155980+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.155980+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.155990+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.156007+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:24.156013+00:00", "trade", 11.73, 7.0]
["2026-09-29T18:24:24.156019+00:00", "trade", 11.73, 419.0]
["2026-09-29T18:24:24.156043+00:00", "trade", 11.73, 535.0]
["2026-09-29T18:24:24.156085+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.156088+00:00", "trade", 11.73, 28.0]
["2026-09-29T18:24:24.156103+00:00", "trade", 11.73, 15.0]
["2026-09-29T18:24:24.156166+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:24.156180+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.156217+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:24.156230+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.156247+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:24:24.156270+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.156274+00:00", "trade", 11.73, 372.0]
["2026-09-29T18:24:24.156283+00:00", "trade", 11.73, 20.0]
["2026-09-29T18:24:24.156506+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.156631+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.156666+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.157128+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:24:24.157739+00:00", "trade", 11.73, 132.0]
["2026-09-29T18:24:24.158211+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:24:24.158631+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.162313+00:00", "trade", 11.73, 525.0]
["2026-09-29T18:24:24.162361+00:00", "trade", 11.73, 75.0]
["2026-09-29T18:24:24.163372+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.163833+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.166198+00:00", "trade", 11.73, 83.0]
["2026-09-29T18:24:24.166535+00:00", "trade", 11.73, 83.0]
["2026-09-29T18:24:24.176393+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.186466+00:00", "trade", 11.73, 468.0]
["2026-09-29T18:24:24.186657+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.187159+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.203763+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.308081+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:24.794875+00:00", "trade", 11.725, 9999.0]
["2026-09-29T18:24:25.294310+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:25.294801+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:25.536810+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:24:25.537503+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:25.539345+00:00", "trade", 11.725, 4.0]
["2026-09-29T18:24:25.601503+00:00", "trade", 11.725, 8000.0]
["2026-09-29T18:24:25.602863+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:26.576573+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:24:26.577355+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:24:26.624191+00:00", "trade", 11.725, 9999.0]
["2026-09-29T18:24:27.684857+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:27.685377+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.685440+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:27.685453+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:27.685455+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:24:27.685457+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.685457+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.685459+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:27.685459+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:24:27.685489+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:24:27.685498+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.685516+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:24:27.685519+00:00", "trade", 11.73, 394.0]
["2026-09-29T18:24:27.685523+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.685558+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:24:27.685578+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.685600+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:24:27.685654+00:00", "trade", 11.73, 196.0]
["2026-09-29T18:24:27.685687+00:00", "trade", 11.73, 1000.0]
["2026-09-29T18:24:27.685687+00:00", "trade", 11.73, 20.0]
["2026-09-29T18:24:27.685690+00:00", "trade", 11.73, 1287.0]
["2026-09-29T18:24:27.685690+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:24:27.685718+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.685718+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.685718+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.685723+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.685724+00:00", "trade", 11.73, 62.0]
["2026-09-29T18:24:27.685728+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.685728+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.685728+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.685733+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.685733+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.685738+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.685747+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:24:27.685747+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:24:27.685748+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.685748+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.685756+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:27.685765+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:24:27.685765+00:00", "trade", 11.73, 14.0]
["2026-09-29T18:24:27.685795+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:27.685859+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.685879+00:00", "trade", 11.73, 85.0]
["2026-09-29T18:24:27.685907+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:27.685939+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.685969+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.685974+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.685979+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.686004+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.686009+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.686009+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.686019+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.686019+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.686019+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.686029+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.686034+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.686059+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.686069+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.686259+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.686284+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.686284+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.686313+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:27.686370+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.686375+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.686380+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.686415+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.686455+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.687016+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.687452+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.687457+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:27.841123+00:00", "trade", 11.725, 475.0]
["2026-09-29T18:24:27.844310+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:28.252835+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:28.252838+00:00", "trade", 11.73, 52.0]
["2026-09-29T18:24:28.253057+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:28.253075+00:00", "trade", 11.73, 115.0]
["2026-09-29T18:24:28.260233+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:28.280767+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:30.009897+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:30.623122+00:00", "trade", 11.725, 5000.0]
["2026-09-29T18:24:30.624733+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:30.624888+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:31.213864+00:00", "trade", 11.725, 8000.0]
["2026-09-29T18:24:31.287107+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:31.994834+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:31.994899+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:31.995120+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:31.995125+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:31.995285+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:31.999700+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:32.035897+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:32.074203+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:32.074644+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:32.075085+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:32.147667+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:32.593645+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:24:32.595206+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:32.994404+00:00", "trade", 11.745, 15.0]
["2026-09-29T18:24:32.994441+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:24:32.994507+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:24:32.995703+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:32.996424+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:32.996625+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:32.997101+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:33.015790+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:33.017790+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:33.107704+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:33.108340+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:33.108861+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:33.108861+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:33.152711+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:33.152916+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:33.156154+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:33.182602+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:33.237462+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:33.457440+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:33.457525+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:33.457680+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:33.458001+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:33.483462+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:33.483742+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:33.484063+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:33.484499+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:33.591498+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:34.239105+00:00", "trade", 11.7299, 8000.0]
["2026-09-29T18:24:34.240746+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:34.241949+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:34.317483+00:00", "trade", 11.73, 1697.0]
["2026-09-29T18:24:34.324381+00:00", "trade", 11.73, 8.0]
["2026-09-29T18:24:34.324402+00:00", "trade", 11.73, 1297.0]
["2026-09-29T18:24:34.324425+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324426+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:34.324429+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:24:34.324430+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324462+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:24:34.324475+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324490+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324561+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324566+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324571+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324586+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324591+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324601+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324671+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324676+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324682+00:00", "trade", 11.73, 1188.0]
["2026-09-29T18:24:34.324682+00:00", "trade", 11.73, 1700.0]
["2026-09-29T18:24:34.324691+00:00", "trade", 11.73, 683.0]
["2026-09-29T18:24:34.324706+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324706+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324711+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324711+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324711+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324716+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324716+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324716+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324726+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324731+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324741+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324751+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324776+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324781+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324791+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324806+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:34.324841+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:24:34.324847+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:24:34.324856+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:34.324972+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:34.324977+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:34.325012+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:34.325092+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:34.325097+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:34.325127+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:34.325132+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:34.325177+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:34.325453+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:34.325458+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:34.325493+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:34.325498+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:34.325613+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:34.325693+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:34.327056+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:34.371660+00:00", "trade", 11.735, 13.0]
["2026-09-29T18:24:34.425606+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:35.325566+00:00", "trade", 11.735, 11.0]
["2026-09-29T18:24:35.513690+00:00", "trade", 11.745, 10.0]
["2026-09-29T18:24:35.534222+00:00", "trade", 11.7362, 16.0]
["2026-09-29T18:24:35.889959+00:00", "trade", 11.735, 255.0]
["2026-09-29T18:24:36.083546+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:38.302469+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:38.302478+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:24:38.303707+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:38.933850+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:38.933900+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:38.933900+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:38.933905+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:39.098073+00:00", "trade", 11.7532, 800.0]
["2026-09-29T18:24:40.861930+00:00", "trade", 11.7301, 9999.0]
["2026-09-29T18:24:40.863130+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:24:40.863133+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:24:40.863133+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:24:40.863136+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:24:40.863136+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:24:40.863139+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:40.863155+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:40.863256+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:40.863268+00:00", "trade", 11.73, 7.0]
["2026-09-29T18:24:40.863273+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:24:40.863278+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:24:40.863278+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:40.863278+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:40.863284+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:40.863284+00:00", "trade", 11.73, 78.0]
["2026-09-29T18:24:40.863284+00:00", "trade", 11.73, 190.0]
["2026-09-29T18:24:40.863287+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:40.863287+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:40.863289+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:40.863292+00:00", "trade", 11.73, 500.0]
["2026-09-29T18:24:40.863320+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:40.863366+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:40.863366+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:40.863410+00:00", "trade", 11.73, 700.0]
["2026-09-29T18:24:40.863410+00:00", "trade", 11.73, 2278.0]
["2026-09-29T18:24:40.863416+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:40.863416+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:40.863419+00:00", "trade", 11.73, 120.0]
["2026-09-29T18:24:40.863419+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:40.863422+00:00", "trade", 11.73, 2200.0]
["2026-09-29T18:24:40.863425+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:24:40.863431+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:40.863443+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:40.863443+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:40.863479+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:24:40.863482+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:24:40.863482+00:00", "trade", 11.73, 2000.0]
["2026-09-29T18:24:40.863486+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:24:40.863486+00:00", "trade", 11.73, 1400.0]
["2026-09-29T18:24:40.863486+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:24:40.863488+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:24:40.863522+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:24:40.863522+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:24:40.863524+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:24:40.863526+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:40.863527+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:24:40.863527+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:24:40.863554+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:40.863554+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:40.863557+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:24:40.863557+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:24:40.863616+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:24:40.863621+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.863659+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:24:40.863721+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.863756+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.863756+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.863761+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.863761+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.863912+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.863917+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.863917+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.863917+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.863922+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.863922+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.863922+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.863927+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.863927+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.863987+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.864077+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.864077+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.864102+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.864223+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.864258+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.864298+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.864458+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.864528+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.865260+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.865701+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.865982+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.866819+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.867260+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.867941+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:40.964095+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:41.259136+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:41.259136+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:41.261231+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:41.658210+00:00", "trade", 11.7429, 100.0]
["2026-09-29T18:24:41.665398+00:00", "trade", 11.7429, 1.0]
["2026-09-29T18:24:41.881109+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:41.883289+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:41.956934+00:00", "trade", 11.73, 670.0]
["2026-09-29T18:24:42.599587+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:42.600018+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:42.796379+00:00", "trade", 11.7519, 100.0]
["2026-09-29T18:24:42.966416+00:00", "trade", 11.725, 25.0]
["2026-09-29T18:24:43.331682+00:00", "trade", 11.72, 475.0]
["2026-09-29T18:24:43.655927+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:43.980433+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:43.980875+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:44.290119+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:44.319141+00:00", "trade", 11.7447, 18.0]
["2026-09-29T18:24:44.455868+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:44.456309+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:44.597755+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:44.603870+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:44.603875+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:44.864800+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:44.865522+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:44.958091+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:24:44.959149+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:45.539481+00:00", "trade", 11.7201, 9200.0]
["2026-09-29T18:24:45.540782+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:45.541223+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:45.541298+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:45.541739+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:46.007371+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:46.359528+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:46.676295+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:46.677313+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:47.069961+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:47.069996+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:47.070477+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:47.071088+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:47.072677+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:47.596768+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:47.819282+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:47.819958+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:47.820440+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:47.897853+00:00", "trade", 11.7444, 18.0]
["2026-09-29T18:24:47.898906+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:47.899628+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:47.904108+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:47.935088+00:00", "trade", 11.734, 400.0]
["2026-09-29T18:24:47.940077+00:00", "trade", 11.734, 400.0]
["2026-09-29T18:24:47.944094+00:00", "trade", 11.734, 300.0]
["2026-09-29T18:24:47.947886+00:00", "trade", 11.7444, 12.0]
["2026-09-29T18:24:47.998196+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:24:47.998643+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:47.999139+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:48.018906+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:48.019372+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:48.032336+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:24:48.032744+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:48.033695+00:00", "trade", 11.725, 300.0]
["2026-09-29T18:24:48.033947+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:48.033947+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:48.034507+00:00", "trade", 11.725, 4.0]
["2026-09-29T18:24:48.034510+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:24:48.034513+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:24:48.035397+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:24:48.086682+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:48.107701+00:00", "trade", 11.7339, 71.0]
["2026-09-29T18:24:48.197125+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:48.371948+00:00", "trade", 11.7284, 9.0]
["2026-09-29T18:24:48.379415+00:00", "trade", 11.7284, 7.0]
["2026-09-29T18:24:48.383462+00:00", "trade", 11.7284, 1.0]
["2026-09-29T18:24:48.604939+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:48.898552+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:48.898983+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:48.899474+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:49.337495+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:49.337535+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:49.340738+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:49.487742+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:50.856866+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:50.899025+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:24:51.314338+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:51.539924+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:51.635234+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:24:51.635877+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:51.655128+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:51.847149+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:52.030009+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:52.477918+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:52.481276+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:52.481797+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:52.482198+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:52.603797+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:52.604238+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:52.855941+00:00", "trade", 11.7473, 100.0]
["2026-09-29T18:24:52.857400+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:52.858438+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:52.858478+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:53.005968+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:53.030892+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:53.031333+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:53.166164+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:53.986607+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:24:53.986928+00:00", "trade", 11.725, 435.0]
["2026-09-29T18:24:53.987746+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:53.987792+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:53.988042+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:53.988313+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:53.988588+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:53.988637+00:00", "trade", 11.725, 65.0]
["2026-09-29T18:24:53.988929+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:53.989080+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:53.989433+00:00", "trade", 11.725, 3.0]
["2026-09-29T18:24:53.990441+00:00", "trade", 11.725, 7.0]
["2026-09-29T18:24:53.992252+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:53.992698+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:53.993380+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:53.993846+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:54.038592+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:54.139056+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:54.162903+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:54.802583+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:54.838067+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:55.175995+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:56.215090+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:56.443343+00:00", "trade", 11.73, 150.0]
["2026-09-29T18:24:56.443924+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:56.444537+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:24:56.734920+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:56.735361+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:56.738123+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:56.874587+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:57.040035+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:57.052560+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:24:58.059197+00:00", "trade", 11.725, 9999.0]
["2026-09-29T18:24:59.616508+00:00", "trade", 11.7319, 200.0]
["2026-09-29T18:24:59.625358+00:00", "trade", 11.7319, 100.0]
["2026-09-29T18:24:59.954452+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:00.006881+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:00.009914+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:00.036717+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:00.090911+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:00.118677+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:00.453137+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:00.696300+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:00.827468+00:00", "trade", 11.725, 1.0]
["2026-09-29T18:25:01.432958+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:25:01.432963+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:25:01.432986+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:01.433003+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:25:01.433006+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:25:01.433467+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:01.433507+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:01.433547+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:01.434344+00:00", "trade", 11.7339, 557.0]
["2026-09-29T18:25:01.440620+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:25:01.526792+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:25:01.528257+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:01.528698+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:01.548620+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:01.580599+00:00", "trade", 11.7228, 99.0]
["2026-09-29T18:25:01.601802+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:01.601854+00:00", "trade", 11.725, 107.0]
["2026-09-29T18:25:01.703832+00:00", "trade", 11.725, 4.0]
["2026-09-29T18:25:01.703895+00:00", "trade", 11.725, 10.0]
["2026-09-29T18:25:01.708114+00:00", "trade", 11.725, 6.0]
["2026-09-29T18:25:01.757296+00:00", "trade", 11.725, 86.0]
["2026-09-29T18:25:01.917903+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:02.742801+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:25:02.743856+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:02.743856+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:02.747414+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:03.476632+00:00", "trade", 11.7286, 7.0]
["2026-09-29T18:25:03.478051+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:03.529027+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:03.856206+00:00", "trade", 11.7447, 10.0]
["2026-09-29T18:25:03.857349+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:25:04.024339+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:04.065161+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:04.464966+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:04.465497+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:04.801922+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:04.845977+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:04.983679+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:25:05.038418+00:00", "trade", 11.7228, 99.0]
["2026-09-29T18:25:05.285677+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:05.323261+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:05.508672+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:05.621735+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:05.973291+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:05.973301+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:25:05.973301+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:25:05.973822+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:05.973822+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:05.973837+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:05.974303+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:05.974940+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:06.219935+00:00", "trade", 11.725, 1.0]
["2026-09-29T18:25:06.220980+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:06.605171+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:25:06.657165+00:00", "trade", 11.7228, 99.0]
["2026-09-29T18:25:06.682251+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:06.682812+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:06.985832+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:07.141241+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:07.145682+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:07.149441+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:08.169856+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:08.171498+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:25:08.936071+00:00", "trade", 11.7454, 100.0]
["2026-09-29T18:25:08.960876+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:08.961733+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:08.964715+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:08.965427+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:08.995462+00:00", "trade", 11.7454, 5.0]
["2026-09-29T18:25:09.506888+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:09.877529+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:09.878853+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:09.879319+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:09.949756+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:10.054425+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:11.174110+00:00", "trade", 11.7449, 100.0]
["2026-09-29T18:25:11.955839+00:00", "trade", 11.7445, 100.0]
["2026-09-29T18:25:12.154037+00:00", "trade", 11.725, 7.0]
["2026-09-29T18:25:12.298701+00:00", "trade", 11.7445, 98.0]
["2026-09-29T18:25:12.306054+00:00", "trade", 11.7445, 51.0]
["2026-09-29T18:25:12.449405+00:00", "trade", 11.725, 50.0]
["2026-09-29T18:25:12.569254+00:00", "trade", 11.725, 10.0]
["2026-09-29T18:25:12.647654+00:00", "trade", 11.725, 3500.0]
["2026-09-29T18:25:12.726588+00:00", "trade", 11.72, 50.0]
["2026-09-29T18:25:13.357698+00:00", "trade", 11.7281, 68.0]
["2026-09-29T18:25:13.433004+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:13.493332+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:25:13.493944+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:13.496758+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:25:13.499774+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:25:13.502462+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:25:13.510311+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:25:13.538244+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:25:13.538377+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:25:13.799405+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:14.107467+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:14.800168+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:14.999031+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:15.047050+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:15.047516+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:15.549895+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:16.209309+00:00", "trade", 11.725, 300.0]
["2026-09-29T18:25:16.209312+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:25:16.209316+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:25:16.209316+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:25:16.209318+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:25:16.209321+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:25:16.209586+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:25:16.210510+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:16.210550+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:16.217173+00:00", "trade", 11.7201, 9099.0]
["2026-09-29T18:25:16.218233+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:16.218233+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:16.218710+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:16.219191+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:16.240657+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:16.341206+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:16.341782+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:16.493523+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:16.550097+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:16.943667+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:16.944149+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:16.979322+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:16.979798+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:18.553687+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:25:18.554350+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:18.554350+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:18.599623+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:18.994955+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:25:19.982900+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:21.356580+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:21.360374+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:21.360374+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:21.360860+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:21.365104+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:25:21.365107+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:25:21.365110+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:25:21.365167+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:25:21.365702+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:21.365707+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:21.365787+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:21.366479+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:21.395392+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:21.395939+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:21.429924+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:21.754832+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:21.756751+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:21.757433+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:22.016834+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:22.181350+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:22.367307+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:22.367753+00:00", "trade", 11.72, 3.0]
["2026-09-29T18:25:22.368109+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:22.368149+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:22.368390+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:22.368390+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:22.368425+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:22.368496+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:25:22.368861+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:22.369532+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:22.492810+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:22.783286+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:22.856544+00:00", "trade", 11.7213, 8000.0]
["2026-09-29T18:25:22.892425+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:23.018800+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:23.169659+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:23.216631+00:00", "trade", 11.7382, 100.0]
["2026-09-29T18:25:23.224695+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:23.224785+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:23.589226+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:23.793932+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:23.874519+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:24.002042+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:24.369871+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:24.402809+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:25.033418+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:25.360205+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:25.393815+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:25.519614+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:25.824669+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:25.879679+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:26.029220+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:26.031701+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:26.329518+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:26.520262+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:26.520262+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:26.520738+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:26.895894+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:26.896376+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:26.969244+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:26.969284+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:27.209284+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:27.209364+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:28.572128+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:28.854677+00:00", "trade", 11.7445, 10.0]
["2026-09-29T18:25:28.856098+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:28.882706+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:28.957529+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:28.957970+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:29.294239+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:29.294284+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:29.294565+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:29.294600+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:29.295041+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:29.427493+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:25:29.480864+00:00", "trade", 11.7228, 99.0]
["2026-09-29T18:25:29.604313+00:00", "trade", 11.7419, 1.0]
["2026-09-29T18:25:30.009940+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:30.179648+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:30.205655+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:30.465017+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:30.743941+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:25:30.794602+00:00", "trade", 11.7218, 99.0]
["2026-09-29T18:25:30.910280+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:30.914114+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:30.985058+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:30.985413+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:31.346226+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:31.346672+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:31.755639+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:31.776393+00:00", "trade", 11.7445, 26.0]
["2026-09-29T18:25:31.986959+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:31.987475+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:32.166430+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:32.178003+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:32.417457+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:32.418735+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:32.522572+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:33.634320+00:00", "trade", 11.7445, 100.0]
["2026-09-29T18:25:33.644030+00:00", "trade", 11.7445, 24.0]
["2026-09-29T18:25:33.648237+00:00", "trade", 11.7445, 1.0]
["2026-09-29T18:25:33.649259+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:33.977312+00:00", "trade", 11.72, 107.0]
["2026-09-29T18:25:34.000364+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:34.001662+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:34.001972+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:34.130137+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:34.314330+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:34.532343+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:34.633578+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:34.674671+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:34.791589+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:35.293311+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:35.293537+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:35.293788+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:35.294073+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:35.294228+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:35.294429+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:35.294509+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:36.426920+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:36.426930+00:00", "trade", 11.72, 107.0]
["2026-09-29T18:25:36.427442+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:36.427571+00:00", "trade", 11.72, 16.0]
["2026-09-29T18:25:36.464650+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:36.506044+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:36.506184+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:36.607580+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:36.840897+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:25:36.894960+00:00", "trade", 11.7218, 99.0]
["2026-09-29T18:25:36.962608+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:25:36.963295+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:36.963731+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:37.012659+00:00", "trade", 11.7218, 99.0]
["2026-09-29T18:25:37.074944+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:25:37.075572+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:37.237261+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:37.527717+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:37.533841+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:38.006595+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:38.007071+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:38.013727+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:25:38.164645+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:38.511875+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:38.612790+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:38.685397+00:00", "trade", 11.725, 10.0]
["2026-09-29T18:25:38.713384+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:38.767763+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:25:38.825214+00:00", "trade", 11.7218, 99.0]
["2026-09-29T18:25:38.869750+00:00", "trade", 11.7271, 70.0]
["2026-09-29T18:25:38.885268+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:38.907457+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:25:38.960376+00:00", "trade", 11.7218, 99.0]
["2026-09-29T18:25:39.315701+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:39.455744+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:39.550614+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:39.550694+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:39.879200+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:39.879200+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:40.236118+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:40.463117+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:25:40.464150+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:40.464150+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:40.464671+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:40.467994+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:40.468350+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:40.468390+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:40.507819+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:40.508556+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:40.836395+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:41.630783+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:41.666783+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:41.666864+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:41.678346+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:41.682746+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:41.763613+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:42.165835+00:00", "trade", 11.7324, 43.0]
["2026-09-29T18:25:42.167268+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:42.319951+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:42.796814+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:42.796948+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:42.797550+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:25:42.797911+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:42.798267+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:42.798428+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:42.858130+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:42.884377+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:42.937954+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:43.017853+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:25:43.069621+00:00", "trade", 11.7228, 99.0]
["2026-09-29T18:25:43.239988+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:25:43.339756+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:25:43.391467+00:00", "trade", 11.7218, 99.0]
["2026-09-29T18:25:43.412376+00:00", "trade", 11.721, 138.0]
["2026-09-29T18:25:43.811163+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:25:43.856997+00:00", "trade", 11.7228, 99.0]
["2026-09-29T18:25:43.916314+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:44.265544+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:44.531426+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:44.551594+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:44.621701+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:44.622142+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:44.713640+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:25:44.765595+00:00", "trade", 11.7218, 99.0]
["2026-09-29T18:25:44.833810+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:44.833850+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:44.834331+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:44.935390+00:00", "trade", 11.7399, 100.0]
["2026-09-29T18:25:44.936735+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:44.937196+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:45.169433+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:45.169438+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:45.545679+00:00", "trade", 11.7399, 100.0]
["2026-09-29T18:25:45.604702+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:45.611383+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:45.769358+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:45.770516+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:45.927925+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:45.927965+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:46.361912+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:46.362388+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:46.363310+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:46.556567+00:00", "trade", 11.7233, 2.0]
["2026-09-29T18:25:46.557847+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:46.557972+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:46.558013+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:46.558534+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:46.788741+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:46.891600+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:47.075142+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:47.075377+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:47.228952+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:47.887006+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:47.887041+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:48.203458+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:48.315184+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:48.555379+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:48.659216+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:48.709511+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:48.973059+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:25:48.973373+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:48.973779+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:49.818615+00:00", "trade", 11.7451, 10.0]
["2026-09-29T18:25:49.975284+00:00", "trade", 11.72, 3.0]
["2026-09-29T18:25:49.975600+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:49.975950+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:49.975961+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:49.975961+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:49.976161+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:50.188390+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:50.310030+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:50.589533+00:00", "trade", 11.7399, 100.0]
["2026-09-29T18:25:50.589680+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:50.589683+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:25:50.589683+00:00", "trade", 11.72, 11.0]
["2026-09-29T18:25:50.589687+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:50.589687+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:25:50.589966+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:50.589966+00:00", "trade", 11.72, 5.0]
["2026-09-29T18:25:50.589969+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:50.589972+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:50.589975+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:50.590145+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:50.590145+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:50.590150+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:50.590158+00:00", "trade", 11.72, 384.0]
["2026-09-29T18:25:50.590160+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:50.590185+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:50.590190+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:50.590191+00:00", "trade", 11.72, 4.0]
["2026-09-29T18:25:50.590194+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:25:50.590195+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:50.590198+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:50.590198+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:50.590200+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:50.590200+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:50.590203+00:00", "trade", 11.72, 900.0]
["2026-09-29T18:25:50.590203+00:00", "trade", 11.72, 124.0]
["2026-09-29T18:25:50.590203+00:00", "trade", 11.72, 135.0]
["2026-09-29T18:25:50.590271+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:50.590276+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:50.590276+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:50.590276+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:50.590296+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:50.590311+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:50.590323+00:00", "trade", 11.72, 7.0]
["2026-09-29T18:25:50.590341+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:50.590351+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:50.590351+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:50.590356+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:50.590356+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:50.590356+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:50.590357+00:00", "trade", 11.72, 107.0]
["2026-09-29T18:25:50.590361+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:50.590371+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:50.590371+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:50.590436+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:50.590436+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:50.590451+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:50.590495+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:25:50.590504+00:00", "trade", 11.72, 50.0]
["2026-09-29T18:25:50.590521+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.590552+00:00", "trade", 11.72, 31.0]
["2026-09-29T18:25:50.590570+00:00", "trade", 11.72, 185.0]
["2026-09-29T18:25:50.590627+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:50.590633+00:00", "trade", 11.72, 384.0]
["2026-09-29T18:25:50.590642+00:00", "trade", 11.72, 31.0]
["2026-09-29T18:25:50.590662+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.590662+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.590662+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.590662+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.590662+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.590666+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.590666+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.590671+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.590671+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.590671+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.590717+00:00", "trade", 11.72, 525.0]
["2026-09-29T18:25:50.590721+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.590747+00:00", "trade", 11.72, 569.0]
["2026-09-29T18:25:50.590762+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.590838+00:00", "trade", 11.72, 75.0]
["2026-09-29T18:25:50.590862+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.590862+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.590898+00:00", "trade", 11.715, 12.0]
["2026-09-29T18:25:50.591051+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:25:50.591082+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.591123+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.591223+00:00", "trade", 11.72, 12.0]
["2026-09-29T18:25:50.591226+00:00", "trade", 11.72, 22.0]
["2026-09-29T18:25:50.591373+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.591466+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:50.591493+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.591532+00:00", "trade", 11.72, 500.0]
["2026-09-29T18:25:50.591724+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.592155+00:00", "trade", 11.715, 426.0]
["2026-09-29T18:25:50.592251+00:00", "trade", 11.72, 511.0]
["2026-09-29T18:25:50.592350+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.592721+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.592753+00:00", "trade", 11.72, 89.0]
["2026-09-29T18:25:50.593099+00:00", "trade", 11.72, 11.0]
["2026-09-29T18:25:50.593162+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.594230+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.594405+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.595959+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.595964+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.692077+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.692513+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.839105+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:25:50.839708+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:50.943961+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:51.021540+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:51.115509+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:51.124059+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:51.674725+00:00", "trade", 11.715, 9999.0]
["2026-09-29T18:25:52.078828+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.412459+00:00", "trade", 11.72, 143.0]
["2026-09-29T18:25:52.412501+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:52.412501+00:00", "trade", 11.72, 79.0]
["2026-09-29T18:25:52.412507+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:25:52.412531+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.412531+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.412531+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.412536+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.412541+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.412546+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.412558+00:00", "trade", 11.72, 143.0]
["2026-09-29T18:25:52.412566+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.412566+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.412566+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.412576+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:52.412576+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.412585+00:00", "trade", 11.72, 43.0]
["2026-09-29T18:25:52.412630+00:00", "trade", 11.72, 500.0]
["2026-09-29T18:25:52.412676+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.412811+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:52.412872+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.413057+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.413073+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.413073+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.413077+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.413112+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.413183+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.413184+00:00", "trade", 11.72, 403.0]
["2026-09-29T18:25:52.413193+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.413193+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.413211+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:52.413254+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:52.413254+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:25:52.413256+00:00", "trade", 11.72, 2156.0]
["2026-09-29T18:25:52.413353+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.413353+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.413393+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.413433+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.413594+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.413834+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.414025+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.414025+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.414075+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.414075+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.414315+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.414636+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.423853+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:25:52.423880+00:00", "trade", 11.72, 500.0]
["2026-09-29T18:25:52.424379+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:25:52.424421+00:00", "trade", 11.72, 1330.0]
["2026-09-29T18:25:52.424455+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.424455+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.424476+00:00", "trade", 11.72, 96.0]
["2026-09-29T18:25:52.424476+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:25:52.424488+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:52.424490+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:52.424565+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:52.424595+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:52.424610+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:52.424610+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:52.424620+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:52.424625+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:52.424625+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:52.424635+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:52.424635+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:52.424635+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:52.424695+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:52.424705+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:52.424715+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:52.424720+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.424760+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.424800+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.424800+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.424880+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.424880+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.424941+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.424941+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.424946+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.424961+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.424961+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.424971+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.425001+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.425041+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.425146+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.425161+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.425161+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.425512+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.425766+00:00", "trade", 11.72, 107.0]
["2026-09-29T18:25:52.426053+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.426078+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.426840+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.428745+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.429847+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.431476+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.432002+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.432042+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.455849+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.525595+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.526071+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.606457+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:52.677512+00:00", "trade", 11.723, 8000.0]
["2026-09-29T18:25:52.915973+00:00", "trade", 11.725, 9200.0]
["2026-09-29T18:25:53.062748+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:53.063248+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:53.063288+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:53.063493+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:53.063724+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:53.064165+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:53.064606+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:55.735904+00:00", "trade", 11.72, 81.0]
["2026-09-29T18:25:55.737032+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:55.737157+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:55.737323+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:55.737824+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:55.740355+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:55.740380+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:55.740615+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:55.740661+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:55.740771+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:55.741838+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:55.742214+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:55.742430+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:55.742625+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:55.743317+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:55.747362+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:55.808933+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:58.755334+00:00", "trade", 11.7442, 100.0]
["2026-09-29T18:25:59.921506+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:25:59.921566+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:25:59.921632+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:59.921671+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:25:59.921671+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:25:59.921672+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:59.921674+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:25:59.921677+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:59.921737+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:25:59.921975+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:25:59.921978+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:59.921981+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:59.921981+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:59.921984+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:59.921987+00:00", "trade", 11.72, 61.0]
["2026-09-29T18:25:59.921996+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:25:59.922050+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:25:59.922167+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:25:59.922203+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:25:59.922209+00:00", "trade", 11.72, 644.0]
["2026-09-29T18:25:59.922209+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:25:59.922243+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:59.922243+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:59.922249+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:59.922274+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:59.922294+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:59.922294+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:59.922299+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:59.922299+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:59.922304+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:59.922309+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:25:59.922354+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.922379+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.922384+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.922499+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.922529+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.922549+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.922589+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.922769+00:00", "trade", 11.72, 31.0]
["2026-09-29T18:25:59.922772+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:25:59.922825+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.922830+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.922995+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.922995+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.923090+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:25:59.923123+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:25:59.923175+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:25:59.923236+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.923296+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.923973+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.924789+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.925276+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.926248+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.927376+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.927396+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.927536+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.929275+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.929516+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.929957+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.935751+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.937650+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.950485+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.954320+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:25:59.954345+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:00.009967+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:00.051571+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:00.336769+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:00.348737+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:00.555403+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:00.683643+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:00.684525+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:00.747846+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:00.772229+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:00.922919+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:26:00.983380+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:01.046165+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:01.805303+00:00", "trade", 11.715, 8000.0]
["2026-09-29T18:26:02.321696+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:02.324733+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:02.682656+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:26:02.682659+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:26:02.683932+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:02.685215+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:02.686212+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:03.021043+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:03.120995+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:03.520786+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:03.522008+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:03.602856+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:03.603592+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:03.664171+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:04.100954+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:04.101876+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:04.102313+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:04.206293+00:00", "trade", 11.7371, 100.0]
["2026-09-29T18:26:04.520371+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:04.725263+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:04.933700+00:00", "trade", 11.7252, 71.0]
["2026-09-29T18:26:04.961379+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.248464+00:00", "trade", 11.715, 16.0]
["2026-09-29T18:26:05.324151+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.905778+00:00", "trade", 11.72, 135.0]
["2026-09-29T18:26:05.905812+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:26:05.905818+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:05.905818+00:00", "trade", 11.72, 60.0]
["2026-09-29T18:26:05.905821+00:00", "trade", 11.72, 500.0]
["2026-09-29T18:26:05.905824+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:26:05.905824+00:00", "trade", 11.72, 500.0]
["2026-09-29T18:26:05.905827+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:05.905833+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:05.905835+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.905839+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:05.905839+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:05.905843+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:26:05.905843+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:26:05.905848+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:26:05.905848+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:05.905848+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:26:05.905849+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.905851+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:05.905851+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:26:05.905854+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:26:05.905854+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:05.905857+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:26:05.905857+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:26:05.905860+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:05.905863+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:05.905889+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.905889+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.905889+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.905889+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.905909+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.905909+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.905914+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.905919+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.905954+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.906024+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.906029+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.906029+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.906029+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.906034+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.906094+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:26:05.906098+00:00", "trade", 11.72, 700.0]
["2026-09-29T18:26:05.906098+00:00", "trade", 11.72, 1282.0]
["2026-09-29T18:26:05.906103+00:00", "trade", 11.72, 102.0]
["2026-09-29T18:26:05.906103+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:26:05.906115+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.906115+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.906129+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.906129+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.906129+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.906134+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.906134+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.906134+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.906140+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.906140+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.906140+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:05.906140+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:26:05.906159+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:26:05.906174+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906174+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:26:05.906185+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906185+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906190+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906250+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906280+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906285+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:05.906300+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:05.906330+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:05.906335+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:05.906355+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:05.906380+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:05.906428+00:00", "trade", 11.72, 123.0]
["2026-09-29T18:26:05.906430+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906436+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906441+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906441+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906441+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906441+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906441+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906445+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906445+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906445+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906445+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906450+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906450+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906450+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906450+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906455+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906491+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906491+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906495+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906581+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906691+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906691+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906691+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906696+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906696+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906701+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906701+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906706+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906731+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906781+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906856+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.906897+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.907102+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.908194+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.908211+00:00", "trade", 11.72, 123.0]
["2026-09-29T18:26:05.908711+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:05.908747+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:26:05.908834+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:26:05.908993+00:00", "trade", 11.72, 120.0]
["2026-09-29T18:26:05.909397+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.909397+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.909420+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:26:05.909420+00:00", "trade", 11.725, 1200.0]
["2026-09-29T18:26:05.909863+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.909878+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.910094+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.910455+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.910470+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.910490+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.911197+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:05.911247+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.911736+00:00", "trade", 11.72, 132.0]
["2026-09-29T18:26:05.911738+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.912189+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.912209+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.912540+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.912540+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.912620+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.913141+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.913176+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.920604+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:05.936866+00:00", "trade", 11.72, 47.0]
["2026-09-29T18:26:06.402088+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:06.918195+00:00", "trade", 11.744, 100.0]
["2026-09-29T18:26:08.000638+00:00", "trade", 11.725, 8000.0]
["2026-09-29T18:26:10.034160+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:10.192217+00:00", "trade", 11.7355, 100.0]
["2026-09-29T18:26:10.281683+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:10.451938+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:11.650326+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:11.650767+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:12.339918+00:00", "trade", 11.7208, 15.0]
["2026-09-29T18:26:12.768212+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:12.768288+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:12.768368+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:12.768408+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:12.768689+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:12.768879+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:12.768929+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:12.768929+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:12.769410+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:12.770533+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:12.798620+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:12.799061+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:12.799061+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:12.827602+00:00", "trade", 11.7201, 600.0]
["2026-09-29T18:26:12.829556+00:00", "trade", 11.7203, 2900.0]
["2026-09-29T18:26:12.830110+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:12.830150+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:13.110601+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:13.111082+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:14.092565+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:15.036709+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:15.036829+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:15.513465+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:15.513743+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:15.513783+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:15.514023+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:15.514063+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:15.514103+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:15.514184+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:15.514464+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:15.514464+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:15.623361+00:00", "trade", 11.725, 8000.0]
["2026-09-29T18:26:15.623929+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:15.623979+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:15.624421+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:15.624656+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:15.624897+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:15.625338+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:15.896833+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:15.918033+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:15.920429+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:15.975695+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:16.048674+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:16.076219+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:16.278405+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:16.528755+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:17.280590+00:00", "trade", 11.7347, 10.0]
["2026-09-29T18:26:17.282225+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:17.520401+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:18.599769+00:00", "trade", 11.7437, 100.0]
["2026-09-29T18:26:18.600864+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:18.983794+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:18.990831+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:18.990831+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:18.990911+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:18.990941+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:18.991738+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:18.992264+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.014803+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.015244+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.015244+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.015279+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.015680+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.068821+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.069297+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.079582+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.079582+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.080023+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.082467+00:00", "trade", 11.72, 30.0]
["2026-09-29T18:26:19.083085+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.083090+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.083145+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.083145+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.083204+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:26:19.385930+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.387265+00:00", "trade", 11.725, 3.0]
["2026-09-29T18:26:19.387829+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.387829+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.387900+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.387900+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.388105+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.448744+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.448744+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.449506+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.449506+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.449982+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.450413+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.561337+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.581665+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.581665+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.683577+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.683577+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.717588+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.824372+00:00", "trade", 11.725, 10.0]
["2026-09-29T18:26:19.852474+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.852509+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.852990+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:19.867640+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:20.416579+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:20.417136+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:20.447388+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:20.447829+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:20.735877+00:00", "trade", 11.7201, 9999.0]
["2026-09-29T18:26:20.810947+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:20.810952+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.000166+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.000201+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.000377+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.062023+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.062464+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.062504+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.062905+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.188709+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.188709+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.189190+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.354210+00:00", "trade", 11.7434, 100.0]
["2026-09-29T18:26:21.355962+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.525328+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:26:21.525685+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.525735+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.526297+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.526337+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.529138+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.548862+00:00", "trade", 11.72, 31.0]
["2026-09-29T18:26:21.549358+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:21.549422+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.549442+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.549447+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.549482+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.549527+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:21.549531+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:21.549531+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:21.549536+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:21.549540+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:21.549542+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:21.549545+00:00", "trade", 11.72, 600.0]
["2026-09-29T18:26:21.549545+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:26:21.549547+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.549572+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.549572+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.549572+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.549597+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:21.549612+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:21.549637+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:21.549652+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:21.549677+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:21.549687+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:21.549737+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:21.549813+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:21.549813+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:21.549817+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:21.549817+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:21.549823+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:21.549828+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:21.549828+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:21.549833+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:21.549838+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:21.549948+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:21.550008+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:21.550063+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:21.550088+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:21.550089+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:21.550089+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:26:21.550092+00:00", "trade", 11.72, 34.0]
["2026-09-29T18:26:21.550107+00:00", "trade", 11.72, 600.0]
["2026-09-29T18:26:21.550108+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:21.550143+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:21.550143+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:21.550285+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:21.550399+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:21.550399+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:21.550404+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:21.550895+00:00", "trade", 11.715, 12.0]
["2026-09-29T18:26:21.551627+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:21.552028+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:21.553442+00:00", "trade", 11.715, 1200.0]
["2026-09-29T18:26:21.557824+00:00", "trade", 11.715, 354.0]
["2026-09-29T18:26:21.560401+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:26:21.565564+00:00", "trade", 11.715, 455.0]
["2026-09-29T18:26:21.659974+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:22.136624+00:00", "trade", 11.7237, 254.0]
["2026-09-29T18:26:22.790417+00:00", "trade", 11.7176, 8000.0]
["2026-09-29T18:26:22.979735+00:00", "trade", 11.7175, 9999.0]
["2026-09-29T18:26:23.293837+00:00", "trade", 11.7428, 10.0]
["2026-09-29T18:26:23.669916+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:23.737301+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:26:23.758772+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:26:23.823987+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:24.930805+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:26:24.930817+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:26:24.930994+00:00", "trade", 11.72, 1000.0]
["2026-09-29T18:26:24.931150+00:00", "trade", 11.72, 1400.0]
["2026-09-29T18:26:24.931177+00:00", "trade", 11.72, 700.0]
["2026-09-29T18:26:24.931208+00:00", "trade", 11.72, 600.0]
["2026-09-29T18:26:24.931268+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:26:24.931547+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:26:24.931765+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:24.931805+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:24.931805+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:24.932241+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:24.932286+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:24.932286+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:24.932329+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:24.932371+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:26:24.932395+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:24.933043+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:24.941011+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:24.941053+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:24.941495+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:24.944114+00:00", "trade", 11.72, 4000.0]
["2026-09-29T18:26:24.957084+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:25.255810+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:25.273613+00:00", "trade", 11.733, 74.0]
["2026-09-29T18:26:25.683096+00:00", "trade", 11.715, 8000.0]
["2026-09-29T18:26:25.973232+00:00", "trade", 11.715, 146.0]
["2026-09-29T18:26:25.973352+00:00", "trade", 11.715, 572.0]
["2026-09-29T18:26:25.975190+00:00", "trade", 11.715, 710.0]
["2026-09-29T18:26:25.986554+00:00", "trade", 11.715, 200.0]
["2026-09-29T18:26:25.988340+00:00", "trade", 11.715, 572.0]
["2026-09-29T18:26:26.126299+00:00", "trade", 11.7322, 100.0]
["2026-09-29T18:26:26.258032+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:26.424533+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:26.581036+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:26.581060+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:26.581076+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:26.581076+00:00", "trade", 11.72, 8.0]
["2026-09-29T18:26:26.581581+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:26.581581+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:26.581621+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:26.581621+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:26.676291+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:26.676331+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:26.922447+00:00", "trade", 11.7423, 100.0]
["2026-09-29T18:26:26.998822+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:27.003965+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:27.045769+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:28.552901+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:28.989577+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:26:29.168865+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:29.169191+00:00", "trade", 11.715, 107.0]
["2026-09-29T18:26:29.271046+00:00", "trade", 11.715, 107.0]
["2026-09-29T18:26:29.313847+00:00", "trade", 11.715, 107.0]
["2026-09-29T18:26:29.586794+00:00", "trade", 11.7224, 67.0]
["2026-09-29T18:26:29.766182+00:00", "trade", 11.71, 300.0]
["2026-09-29T18:26:29.852277+00:00", "trade", 11.715, 75.0]
["2026-09-29T18:26:30.009999+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.029112+00:00", "trade", 11.715, 39700.0]
["2026-09-29T18:26:30.053065+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:26:30.053070+00:00", "trade", 11.72, 21.0]
["2026-09-29T18:26:30.053074+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:26:30.053074+00:00", "trade", 11.72, 500.0]
["2026-09-29T18:26:30.053079+00:00", "trade", 11.72, 74.0]
["2026-09-29T18:26:30.053079+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:30.053079+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:30.053083+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:30.053083+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:30.053085+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:30.053085+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:26:30.053088+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:26:30.053088+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:26:30.053088+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:26:30.053094+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:30.053142+00:00", "trade", 11.72, 3.0]
["2026-09-29T18:26:30.053147+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.053147+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.053151+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.053161+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:26:30.053161+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.053166+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.053186+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.053251+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:30.053281+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.053286+00:00", "trade", 11.72, 700.0]
["2026-09-29T18:26:30.053286+00:00", "trade", 11.72, 7.0]
["2026-09-29T18:26:30.053289+00:00", "trade", 11.72, 1500.0]
["2026-09-29T18:26:30.053311+00:00", "trade", 11.72, 1112.0]
["2026-09-29T18:26:30.053317+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.053347+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.053347+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.053367+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.053367+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.053392+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.053397+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.053442+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.053442+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.053467+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.053472+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.053477+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.053512+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053542+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053542+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053582+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053582+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053592+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053708+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053708+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053708+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053708+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053713+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053713+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053713+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053713+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053718+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053718+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053723+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053723+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053753+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053828+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053908+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053913+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053953+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053953+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.053953+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.054028+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.054068+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.054149+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.054189+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.054189+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.054269+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.054269+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.054309+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.054309+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.054309+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.054670+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.054750+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.056149+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.056149+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.056990+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.056990+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.076147+00:00", "trade", 11.725, 1.0]
["2026-09-29T18:26:30.077273+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.077835+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.102772+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:26:30.102811+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:26:30.153860+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.266520+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:26:30.269701+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.270457+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:26:30.271019+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.271024+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.271059+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.271059+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.271064+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.271064+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.271114+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.271114+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.271114+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.271259+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.271340+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.271741+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.271741+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.273420+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.275181+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:26:30.275244+00:00", "trade", 11.72, 20.0]
["2026-09-29T18:26:30.281223+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.331397+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.331798+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:30.479889+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:26:30.479892+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:30.479895+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:26:30.479913+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:30.479917+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:30.479956+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:26:30.480170+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:30.480170+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:30.480170+00:00", "trade", 11.72, 74.0]
["2026-09-29T18:26:30.480175+00:00", "trade", 11.72, 7.0]
["2026-09-29T18:26:30.480175+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:30.480178+00:00", "trade", 11.72, 68.0]
["2026-09-29T18:26:30.480201+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480236+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480236+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480261+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480286+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480311+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480347+00:00", "trade", 11.72, 600.0]
["2026-09-29T18:26:30.480350+00:00", "trade", 11.72, 700.0]
["2026-09-29T18:26:30.480350+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:26:30.480356+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480381+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480462+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480462+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480462+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480462+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480467+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480467+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480467+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480470+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:30.480472+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480472+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480476+00:00", "trade", 11.72, 74.0]
["2026-09-29T18:26:30.480477+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480487+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480502+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480502+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480507+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480512+00:00", "trade", 11.72, 174.0]
["2026-09-29T18:26:30.480522+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480527+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:30.480530+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:30.480530+00:00", "trade", 11.72, 158.0]
["2026-09-29T18:26:30.480533+00:00", "trade", 11.72, 90.0]
["2026-09-29T18:26:30.480607+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.480652+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.480808+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.480848+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.480853+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.480888+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.481128+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.481158+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.481168+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.481249+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.481289+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.481389+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.481529+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.482005+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.482887+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.483048+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.483810+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.484251+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.484426+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.486371+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.486807+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:30.552283+00:00", "trade", 11.7276, 24.0]
["2026-09-29T18:26:31.421914+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:32.237822+00:00", "trade", 11.715, 8200.0]
["2026-09-29T18:26:32.239938+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:32.239978+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:32.240941+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:32.240941+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:32.603756+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:26:32.603756+00:00", "trade", 11.72, 57.0]
["2026-09-29T18:26:32.603778+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:32.604259+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:32.604259+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:32.604299+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:32.604339+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:32.608539+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:32.669459+00:00", "trade", 11.7204, 300.0]
["2026-09-29T18:26:32.685322+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:32.721698+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:33.516402+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:33.517159+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:33.520386+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:35.250833+00:00", "trade", 11.715, 30.0]
["2026-09-29T18:26:35.252057+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:35.252237+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:35.252693+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:35.255680+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:35.475770+00:00", "trade", 11.7194, 8500.0]
["2026-09-29T18:26:35.477152+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:35.552663+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:26:35.552666+00:00", "trade", 11.72, 500.0]
["2026-09-29T18:26:35.552666+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:35.552675+00:00", "trade", 11.72, 500.0]
["2026-09-29T18:26:35.552678+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:35.552685+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:35.552685+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:35.552687+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:35.552687+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:26:35.552691+00:00", "trade", 11.72, 26.0]
["2026-09-29T18:26:35.552693+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:35.552699+00:00", "trade", 11.72, 78.0]
["2026-09-29T18:26:35.552699+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:35.552708+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:35.552717+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:35.552722+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:35.552722+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:35.552756+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:35.552756+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:35.552761+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:35.552761+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:35.552816+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:35.552816+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:35.552876+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:35.552882+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:35.552886+00:00", "trade", 11.72, 700.0]
["2026-09-29T18:26:35.552887+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:35.552889+00:00", "trade", 11.72, 12.0]
["2026-09-29T18:26:35.552902+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:35.552907+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:35.552932+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:35.552957+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:26:35.553082+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:35.553097+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:35.553117+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:35.553136+00:00", "trade", 11.72, 5900.0]
["2026-09-29T18:26:35.553152+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:35.553172+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:26:35.553204+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:26:35.553217+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553264+00:00", "trade", 11.72, 34.0]
["2026-09-29T18:26:35.553331+00:00", "trade", 11.72, 1725.0]
["2026-09-29T18:26:35.553338+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553338+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553418+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553418+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553458+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553554+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553554+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553554+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553558+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553558+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553558+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553558+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553563+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553563+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553693+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553739+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553739+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553774+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553854+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553854+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553854+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553899+00:00", "trade", 11.729, 5441.0]
["2026-09-29T18:26:35.553899+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553899+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553939+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.553939+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.554175+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.554335+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.554656+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.556139+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.557057+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.560139+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.561733+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:26:35.563332+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:26:35.594591+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:35.799817+00:00", "trade", 11.725, 1.0]
["2026-09-29T18:26:36.606430+00:00", "trade", 11.7294, 76.0]
["2026-09-29T18:26:36.874310+00:00", "trade", 11.725, 8000.0]
["2026-09-29T18:26:37.424034+00:00", "trade", 11.7299, 6000.0]
["2026-09-29T18:26:37.612381+00:00", "trade", 11.725, 40.0]
["2026-09-29T18:26:37.612892+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:26:37.613274+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:26:37.689454+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:38.376652+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:38.378286+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:38.381795+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:38.613565+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:26:38.889421+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:39.083046+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:39.337828+00:00", "trade", 11.7208, 6.0]
["2026-09-29T18:26:39.349104+00:00", "trade", 11.7208, 5.0]
["2026-09-29T18:26:39.352560+00:00", "trade", 11.7208, 3.0]
["2026-09-29T18:26:39.356352+00:00", "trade", 11.7208, 2.0]
["2026-09-29T18:26:40.048585+00:00", "trade", 11.725, 4.0]
["2026-09-29T18:26:40.422840+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:41.255822+00:00", "trade", 11.7251, 325.0]
["2026-09-29T18:26:41.257950+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:41.505393+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:41.901519+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:44.617925+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:44.714996+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:45.557613+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:45.951996+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:48.060802+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:26:49.234587+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:49.382909+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:50.029967+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:50.031601+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:50.801516+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:50.836704+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:50.840515+00:00", "trade", 11.7279, 42.0]
["2026-09-29T18:26:51.088708+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:51.537831+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:51.967585+00:00", "trade", 11.725, 8500.0]
["2026-09-29T18:26:52.033375+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:26:52.033378+00:00", "trade", 11.73, 23.0]
["2026-09-29T18:26:52.034456+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:52.034456+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:52.035052+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:52.094103+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:52.968914+00:00", "trade", 11.725, 10.0]
["2026-09-29T18:26:53.552944+00:00", "trade", 11.7195, 2.0]
["2026-09-29T18:26:53.794935+00:00", "trade", 11.725, 56.0]
["2026-09-29T18:26:53.976097+00:00", "trade", 11.7195, 3.0]
["2026-09-29T18:26:53.983973+00:00", "trade", 11.7195, 2.0]
["2026-09-29T18:26:53.988309+00:00", "trade", 11.7195, 1.0]
["2026-09-29T18:26:53.990691+00:00", "trade", 11.7201, 66.0]
["2026-09-29T18:26:56.937729+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:26:57.031749+00:00", "trade", 11.7242, 102.0]
["2026-09-29T18:26:57.032925+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:26:57.123344+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:26:57.317503+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:26:57.992361+00:00", "trade", 11.7406, 100.0]
["2026-09-29T18:26:58.001232+00:00", "trade", 11.7406, 38.0]
["2026-09-29T18:26:58.004113+00:00", "trade", 11.7406, 30.0]
["2026-09-29T18:26:58.615553+00:00", "trade", 11.73, 3.0]
["2026-09-29T18:27:00.010020+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:02.301912+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:02.608653+00:00", "trade", 11.727, 47.0]
["2026-09-29T18:27:03.352648+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:27:03.352651+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:27:04.156991+00:00", "trade", 11.727, 100.0]
["2026-09-29T18:27:04.459738+00:00", "trade", 11.7266, 49.0]
["2026-09-29T18:27:04.522004+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:27:04.610637+00:00", "trade", 11.72, 81.0]
["2026-09-29T18:27:04.610704+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:04.610749+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:04.610749+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:04.610754+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:04.610784+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:27:04.610787+00:00", "trade", 11.72, 319.0]
["2026-09-29T18:27:04.610799+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:04.610859+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:04.611366+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:04.611421+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:04.611421+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:04.611436+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:04.611441+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:04.611461+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:04.611481+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:04.611501+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:04.611977+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:04.611982+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:04.692594+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:04.836095+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:04.839162+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:04.899901+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:04.900352+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:05.054083+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:05.054083+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:05.062620+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:27:05.063169+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:05.063245+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:05.063270+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:05.480962+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:05.493848+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:05.855016+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:06.312541+00:00", "trade", 11.72, 40.0]
["2026-09-29T18:27:06.312547+00:00", "trade", 11.72, 14.0]
["2026-09-29T18:27:06.312550+00:00", "trade", 11.72, 4.0]
["2026-09-29T18:27:06.312562+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:27:06.312574+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:27:06.313416+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:06.313571+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:06.363590+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:06.613108+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:06.689372+00:00", "trade", 11.7411, 7.0]
["2026-09-29T18:27:06.692130+00:00", "trade", 11.7411, 100.0]
["2026-09-29T18:27:06.695137+00:00", "trade", 11.7228, 60.0]
["2026-09-29T18:27:06.726708+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:06.864300+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:06.975188+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:07.033877+00:00", "trade", 11.7411, 100.0]
["2026-09-29T18:27:07.751947+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:27:07.805279+00:00", "trade", 11.7228, 99.0]
["2026-09-29T18:27:08.684127+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:27:08.684749+00:00", "trade", 11.725, 867.0]
["2026-09-29T18:27:08.687164+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:27:08.690703+00:00", "trade", 11.725, 733.0]
["2026-09-29T18:27:08.692682+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:27:08.699743+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:27:08.731843+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:08.731918+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:08.732360+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:08.773893+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:09.103481+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:09.556632+00:00", "trade", 11.7203, 8000.0]
["2026-09-29T18:27:09.785222+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:10.423298+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:10.424701+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:10.446403+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:10.448142+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:10.451776+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:11.467615+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:12.014304+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:12.287627+00:00", "trade", 11.7265, 36.0]
["2026-09-29T18:27:12.358090+00:00", "trade", 11.7195, 10.0]
["2026-09-29T18:27:12.369990+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:27:12.369990+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:27:12.376355+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:12.393190+00:00", "trade", 11.725, 300.0]
["2026-09-29T18:27:12.393193+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:27:12.455407+00:00", "trade", 11.725, 1.0]
["2026-09-29T18:27:13.159859+00:00", "trade", 11.7273, 85.0]
["2026-09-29T18:27:14.474972+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:14.475674+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:14.477177+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:14.813938+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:15.029505+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:15.056730+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:15.517354+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:15.517485+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:15.517504+00:00", "trade", 11.72, 22.0]
["2026-09-29T18:27:15.517961+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:15.518056+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:15.518061+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:15.518086+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:15.518141+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:15.518161+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:15.518610+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:27:15.518613+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:27:15.519068+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:15.519134+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:15.527955+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:15.917616+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:15.917616+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:15.917931+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:15.918047+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:15.934330+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:16.598017+00:00", "trade", 11.7201, 8000.0]
["2026-09-29T18:27:16.598599+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:16.598714+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:16.599035+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:16.599144+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:27:16.599316+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:16.599334+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:27:16.599334+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:27:16.599476+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:16.599521+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:16.599917+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:16.625327+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:16.625443+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:16.815106+00:00", "trade", 11.72, 60.0]
["2026-09-29T18:27:16.815670+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:16.815670+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:16.815705+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:16.831297+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:17.591764+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:17.591776+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:27:17.591776+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:27:17.591978+00:00", "trade", 11.725, 1.0]
["2026-09-29T18:27:17.592281+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:17.592321+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:17.592601+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:17.592641+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:17.592957+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:17.603242+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:17.603643+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:17.628973+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:17.629409+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:17.673904+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:17.739931+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:17.740362+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:17.740408+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:17.752050+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:17.752090+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:17.903828+00:00", "trade", 11.725, 8200.0]
["2026-09-29T18:27:17.904422+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:17.904422+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:17.904538+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:18.201532+00:00", "trade", 11.725, 4.0]
["2026-09-29T18:27:18.202080+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:18.202556+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:18.218697+00:00", "trade", 11.7199, 66.0]
["2026-09-29T18:27:18.227686+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:18.227726+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:18.227811+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:18.227811+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:18.228006+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:18.228011+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:18.606787+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:18.658149+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:18.820776+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:27:18.820776+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:27:18.820800+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:18.821201+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:18.821236+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:18.924431+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:18.924792+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:18.924913+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:19.050235+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:19.050671+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:19.052631+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:19.278419+00:00", "trade", 11.7409, 100.0]
["2026-09-29T18:27:19.279465+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:19.279986+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:19.280267+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:19.280748+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:19.292070+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:19.540375+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:19.540425+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:19.540716+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:19.541177+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:19.655855+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:19.655909+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:27:19.655924+00:00", "trade", 11.72, 129.0]
["2026-09-29T18:27:19.655954+00:00", "trade", 11.72, 81.0]
["2026-09-29T18:27:19.655954+00:00", "trade", 11.72, 78.0]
["2026-09-29T18:27:19.655955+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:19.655960+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:19.655961+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:27:19.655961+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:27:19.655963+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:27:19.655972+00:00", "trade", 11.72, 5.0]
["2026-09-29T18:27:19.655976+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:27:19.655978+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:27:19.655984+00:00", "trade", 11.72, 4.0]
["2026-09-29T18:27:19.655984+00:00", "trade", 11.72, 54.0]
["2026-09-29T18:27:19.656055+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:19.656057+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:27:19.656090+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:19.656121+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:19.656140+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:27:19.656221+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:19.656221+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:19.656222+00:00", "trade", 11.72, 28.0]
["2026-09-29T18:27:19.656222+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:27:19.656226+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:27:19.656226+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:19.656228+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:27:19.656228+00:00", "trade", 11.72, 335.0]
["2026-09-29T18:27:19.656234+00:00", "trade", 11.72, 151.0]
["2026-09-29T18:27:19.656234+00:00", "trade", 11.72, 14.0]
["2026-09-29T18:27:19.656256+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:27:19.656256+00:00", "quote", 11.71, 11.73]
["2026-09-29T18:27:19.656261+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656266+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656271+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656276+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656276+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656291+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656296+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656296+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656311+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656311+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656321+00:00", "trade", 11.72, 29.0]
["2026-09-29T18:27:19.656321+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656331+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656331+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656336+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656346+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656346+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656356+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656376+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656522+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656522+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656522+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656522+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656522+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656527+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656527+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656527+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656531+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656531+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656531+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656531+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656672+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656787+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656792+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656792+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656797+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656802+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656867+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.656972+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.657098+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.657202+00:00", "trade", 11.715, 9.0]
["2026-09-29T18:27:19.657280+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:27:19.657880+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.657905+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.658230+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.658451+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.660236+00:00", "trade", 11.715, 500.0]
["2026-09-29T18:27:19.660269+00:00", "trade", 11.715, 500.0]
["2026-09-29T18:27:19.660551+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.660827+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.661333+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.661573+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.662049+00:00", "trade", 11.715, 500.0]
["2026-09-29T18:27:19.662852+00:00", "trade", 11.715, 262.0]
["2026-09-29T18:27:19.662879+00:00", "trade", 11.715, 262.0]
["2026-09-29T18:27:19.662952+00:00", "trade", 11.715, 72.0]
["2026-09-29T18:27:19.663378+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.663532+00:00", "trade", 11.715, 500.0]
["2026-09-29T18:27:19.663640+00:00", "trade", 11.715, 500.0]
["2026-09-29T18:27:19.670439+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:27:19.674755+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.675705+00:00", "trade", 11.715, 428.0]
["2026-09-29T18:27:19.675918+00:00", "trade", 11.715, 144.0]
["2026-09-29T18:27:19.675991+00:00", "trade", 11.715, 356.0]
["2026-09-29T18:27:19.678685+00:00", "trade", 11.715, 216.0]
["2026-09-29T18:27:19.685950+00:00", "trade", 11.715, 300.0]
["2026-09-29T18:27:19.723819+00:00", "trade", 11.715, 6000.0]
["2026-09-29T18:27:19.891109+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.891399+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.891866+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:19.899759+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:20.324262+00:00", "trade", 11.715, 50.0]
["2026-09-29T18:27:20.326394+00:00", "trade", 11.715, 10.0]
["2026-09-29T18:27:20.362267+00:00", "trade", 11.715, 10.0]
["2026-09-29T18:27:20.533316+00:00", "trade", 11.715, 111.0]
["2026-09-29T18:27:20.770739+00:00", "trade", 11.715, 8000.0]
["2026-09-29T18:27:21.671097+00:00", "trade", 11.715, 42.0]
["2026-09-29T18:27:21.834054+00:00", "trade", 11.715, 8000.0]
["2026-09-29T18:27:24.136711+00:00", "trade", 11.7403, 100.0]
["2026-09-29T18:27:25.394633+00:00", "trade", 11.7257, 24.0]
["2026-09-29T18:27:26.157286+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:26.166147+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:26.614681+00:00", "trade", 11.72, 175.0]
["2026-09-29T18:27:26.614693+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:27:26.614696+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:27:26.614696+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:27:26.614698+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:26.614699+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:27:26.614705+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:27:26.614708+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:27:26.614711+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:27:26.614711+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:27:26.614714+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:27:26.614717+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:27:26.614743+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:26.614799+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:26.614799+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:26.614799+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:26.614799+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:26.614803+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:26.614828+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:26.614888+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:26.614898+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:26.614969+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:26.615049+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:26.615049+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:26.615072+00:00", "trade", 11.72, 60.0]
["2026-09-29T18:27:26.615072+00:00", "trade", 11.72, 60.0]
["2026-09-29T18:27:26.615075+00:00", "trade", 11.72, 1700.0]
["2026-09-29T18:27:26.615119+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:26.615169+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:26.615169+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:26.615253+00:00", "trade", 11.72, 85.0]
["2026-09-29T18:27:26.615254+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:27:26.615259+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:27:26.615259+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:27:26.615264+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:27:26.615269+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:27:26.615300+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:27:26.615329+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:27:26.615349+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:27:26.615349+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:27:26.615390+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:27:26.615395+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:27:26.615395+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:27:26.615395+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:27:26.615400+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:27:26.615415+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.615455+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.615635+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.615635+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.615635+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.615640+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.615676+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.615705+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.615765+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.615770+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.615846+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.615931+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.616016+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.616051+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.616091+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.616126+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.616452+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.618853+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.618858+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.619975+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.619975+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.628015+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.669263+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.676911+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.715332+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:26.717803+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:27.299044+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:29.568318+00:00", "trade", 11.7263, 3.0]
["2026-09-29T18:27:29.568339+00:00", "trade", 11.7263, 1.0]
["2026-09-29T18:27:29.901960+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:29.903158+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:29.903639+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:30.010037+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:30.502437+00:00", "trade", 11.725, 10.0]
["2026-09-29T18:27:30.907395+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:27:30.907398+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:27:31.442183+00:00", "trade", 11.7207, 9.0]
["2026-09-29T18:27:31.711530+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:27:32.687156+00:00", "trade", 11.7207, 100.0]
["2026-09-29T18:27:34.017846+00:00", "trade", 11.72, 5.0]
["2026-09-29T18:27:34.017902+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:34.018634+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:34.018649+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:34.018659+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:34.018661+00:00", "trade", 11.72, 334.0]
["2026-09-29T18:27:34.018980+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:34.019260+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:34.019300+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:34.071354+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:34.071755+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:35.600071+00:00", "trade", 11.73, 800.0]
["2026-09-29T18:27:35.601199+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:27:35.873462+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:35.873903+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:35.961521+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:36.181599+00:00", "trade", 11.725, 33.0]
["2026-09-29T18:27:36.190525+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:36.191007+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:36.347934+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:36.954364+00:00", "trade", 11.7195, 6.0]
["2026-09-29T18:27:37.124974+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:27:37.125312+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:37.125312+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:37.125585+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:27:37.126249+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:37.157799+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:37.157799+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:37.291883+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:37.292164+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:37.292605+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:37.293081+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:37.383115+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:38.308935+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:38.309401+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:38.309491+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:38.309932+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:38.760999+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:39.336347+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:39.516678+00:00", "trade", 11.7199, 4.0]
["2026-09-29T18:27:39.753554+00:00", "trade", 11.7403, 200.0]
["2026-09-29T18:27:40.235368+00:00", "trade", 11.7199, 1.0]
["2026-09-29T18:27:40.455070+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:40.455070+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:40.507645+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:40.508127+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:40.508568+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:40.508568+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:40.510206+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:40.773702+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:27:40.774374+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:40.774735+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:40.784418+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:40.784899+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:42.796699+00:00", "trade", 11.7249, 100.0]
["2026-09-29T18:27:42.797692+00:00", "trade", 11.7195, 67.0]
["2026-09-29T18:27:42.799141+00:00", "trade", 11.725, 83.0]
["2026-09-29T18:27:42.801845+00:00", "trade", 11.725, 101.0]
["2026-09-29T18:27:42.804443+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:27:43.417060+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:43.882912+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:44.582334+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:44.767870+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:44.909757+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:45.311772+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:27:46.029368+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:46.030411+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:46.044008+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:46.044008+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:46.047531+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:46.047531+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:46.352392+00:00", "trade", 11.725, 8000.0]
["2026-09-29T18:27:46.353268+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:46.722565+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:27:46.722626+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:46.723628+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:46.724069+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:46.724189+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:47.030688+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:47.040150+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:47.208481+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:47.388408+00:00", "trade", 11.72, 4.0]
["2026-09-29T18:27:47.388471+00:00", "trade", 11.72, 98.0]
["2026-09-29T18:27:47.388724+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:47.389806+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:48.035616+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:48.241331+00:00", "trade", 11.7247, 25.0]
["2026-09-29T18:27:48.349026+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:50.036637+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:50.049011+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:50.049607+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:50.050560+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:50.057326+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:50.748258+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:50.998051+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:50.998142+00:00", "trade", 11.72, 153.0]
["2026-09-29T18:27:50.998177+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:50.998618+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:50.998618+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:50.998658+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:50.998678+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:50.998738+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:51.066524+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:27:51.120223+00:00", "trade", 11.722, 99.0]
["2026-09-29T18:27:51.154709+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:51.816928+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:52.790735+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:27:52.858829+00:00", "trade", 11.7201, 99.0]
["2026-09-29T18:27:53.229023+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:53.294098+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:27:53.344711+00:00", "trade", 11.722, 99.0]
["2026-09-29T18:27:53.346142+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:53.346578+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:53.347059+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:53.393795+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:53.393800+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:53.420921+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:27:53.472235+00:00", "trade", 11.722, 99.0]
["2026-09-29T18:27:53.558521+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:53.999169+00:00", "trade", 11.725, 10.0]
["2026-09-29T18:27:53.999474+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:54.000300+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:27:54.000330+00:00", "trade", 11.725, 10.0]
["2026-09-29T18:27:54.000504+00:00", "trade", 11.725, 172.0]
["2026-09-29T18:27:54.001008+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:55.032196+00:00", "trade", 11.725, 22.0]
["2026-09-29T18:27:55.064676+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:55.148174+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:55.154403+00:00", "trade", 11.725, 1.0]
["2026-09-29T18:27:55.715185+00:00", "trade", 11.7199, 3.0]
["2026-09-29T18:27:55.723680+00:00", "trade", 11.7199, 2.0]
["2026-09-29T18:27:55.850296+00:00", "trade", 11.725, 400.0]
["2026-09-29T18:27:56.081031+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:56.150091+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:56.295506+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:56.295621+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:57.228283+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:57.228383+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:57.291904+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:57.291904+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:57.520017+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:59.020006+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:27:59.993389+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:00.010260+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:00.020283+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:00.028463+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:00.029129+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:00.236457+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:00.245879+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:00.245890+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:00.873671+00:00", "trade", 11.7405, 100.0]
["2026-09-29T18:28:01.223258+00:00", "trade", 11.725, 9999.0]
["2026-09-29T18:28:01.224482+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:28:02.052648+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:02.053125+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:02.053165+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:02.053370+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:02.053851+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:02.054413+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:02.132994+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:02.416077+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:03.033885+00:00", "trade", 11.725, 24.0]
["2026-09-29T18:28:04.042323+00:00", "trade", 11.725, 90.0]
["2026-09-29T18:28:04.410121+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:04.410121+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:04.410231+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:04.410246+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:04.410497+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:04.410652+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:04.410660+00:00", "trade", 11.73, 800.0]
["2026-09-29T18:28:04.411219+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:04.411700+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:04.411735+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:04.517413+00:00", "trade", 11.725, 107.0]
["2026-09-29T18:28:04.518814+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:04.680710+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:28:04.734168+00:00", "trade", 11.7228, 99.0]
["2026-09-29T18:28:05.691036+00:00", "trade", 11.725, 9999.0]
["2026-09-29T18:28:05.691070+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:05.692213+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:05.694924+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:05.694940+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:05.695556+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:05.695556+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:05.696192+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:05.703515+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:05.739298+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:28:06.906687+00:00", "trade", 11.7201, 66.0]
["2026-09-29T18:28:07.260154+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:07.260605+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:07.261442+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:08.055560+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:08.064917+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:08.079321+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:08.080369+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:08.124768+00:00", "trade", 11.725, 4.0]
["2026-09-29T18:28:08.125386+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:08.227315+00:00", "trade", 11.725, 67.0]
["2026-09-29T18:28:08.908121+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:09.520481+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:09.615352+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:09.768486+00:00", "trade", 11.7224, 23.0]
["2026-09-29T18:28:10.030503+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:10.043409+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:10.076357+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:10.076437+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:10.077340+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:10.100545+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:10.219462+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:10.855915+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:11.025072+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:11.255517+00:00", "trade", 11.7224, 100.0]
["2026-09-29T18:28:11.274715+00:00", "trade", 11.725, 1300.0]
["2026-09-29T18:28:11.276053+00:00", "trade", 11.725, 3200.0]
["2026-09-29T18:28:11.277382+00:00", "trade", 11.7299, 100.0]
["2026-09-29T18:28:11.277968+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:11.290833+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:28:11.291095+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:28:11.291333+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:28:11.291455+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:11.291714+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:28:11.291802+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:11.292800+00:00", "trade", 11.7261, 600.0]
["2026-09-29T18:28:11.292958+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:11.292959+00:00", "trade", 11.7261, 200.0]
["2026-09-29T18:28:11.293219+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:11.293227+00:00", "trade", 11.7261, 100.0]
["2026-09-29T18:28:11.293426+00:00", "trade", 11.7261, 200.0]
["2026-09-29T18:28:11.293615+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:11.293627+00:00", "trade", 11.7261, 400.0]
["2026-09-29T18:28:11.293829+00:00", "trade", 11.7261, 100.0]
["2026-09-29T18:28:11.293865+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:28:11.293979+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:28:11.295936+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:11.296342+00:00", "trade", 11.7261, 200.0]
["2026-09-29T18:28:11.296541+00:00", "trade", 11.7261, 400.0]
["2026-09-29T18:28:11.296730+00:00", "trade", 11.7261, 1200.0]
["2026-09-29T18:28:11.296758+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:11.296813+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:11.297284+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:11.297735+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:11.433377+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:11.502916+00:00", "trade", 11.725, 343.0]
["2026-09-29T18:28:11.522609+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:11.522649+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:11.524369+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:11.532553+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:11.618411+00:00", "trade", 11.725, 246.0]
["2026-09-29T18:28:12.136568+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:12.233158+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:12.367708+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:12.819988+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:12.883012+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:12.980874+00:00", "trade", 11.7267, 8000.0]
["2026-09-29T18:28:12.989992+00:00", "trade", 11.73, 117.0]
["2026-09-29T18:28:12.990327+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:12.990563+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:12.990603+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:12.990644+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:12.990644+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:12.991084+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:12.991084+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:12.992483+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:13.161940+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:13.162371+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:13.162557+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:13.162607+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:13.191596+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:13.191596+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:13.191621+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:13.191671+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:13.192147+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:13.193595+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:13.280527+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:13.288125+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:13.363088+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:13.409388+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:13.441202+00:00", "trade", 11.725, 700.0]
["2026-09-29T18:28:13.442408+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:28:13.455399+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:28:13.475426+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:28:13.476289+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:13.476292+00:00", "trade", 11.73, 1200.0]
["2026-09-29T18:28:13.476337+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:28:13.476359+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:13.476359+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:28:13.476362+00:00", "trade", 11.73, 500.0]
["2026-09-29T18:28:13.476362+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:28:13.476365+00:00", "trade", 11.73, 295.0]
["2026-09-29T18:28:13.476374+00:00", "trade", 11.73, 86.0]
["2026-09-29T18:28:13.476377+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:28:13.476377+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:13.476379+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:28:13.476404+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:13.476413+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:13.476416+00:00", "trade", 11.73, 1616.0]
["2026-09-29T18:28:13.476418+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:13.476419+00:00", "trade", 11.73, 1400.0]
["2026-09-29T18:28:13.476422+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:13.476425+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:13.476425+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:13.476428+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:13.476804+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:28:13.476824+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:28:13.476839+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:28:13.476844+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:28:13.476854+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:28:13.476854+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:28:13.476870+00:00", "trade", 11.73, 40.0]
["2026-09-29T18:28:13.476874+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:28:13.476879+00:00", "trade", 11.73, 1600.0]
["2026-09-29T18:28:13.476879+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:28:13.476879+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:28:13.476884+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:28:13.476886+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:13.476886+00:00", "trade", 11.73, 1186.0]
["2026-09-29T18:28:13.476891+00:00", "trade", 11.73, 7.0]
["2026-09-29T18:28:13.476891+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:28:13.476891+00:00", "trade", 11.73, 106.0]
["2026-09-29T18:28:13.476903+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:28:13.476906+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:28:13.476912+00:00", "trade", 11.73, 108.0]
["2026-09-29T18:28:13.476924+00:00", "trade", 11.73, 110.0]
["2026-09-29T18:28:13.476934+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:28:13.476939+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:28:13.476949+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:28:13.476951+00:00", "trade", 11.73, 326.0]
["2026-09-29T18:28:13.476970+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:28:13.476975+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:28:13.476975+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:28:13.476975+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:28:13.476979+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:28:13.477009+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:28:13.477034+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.477042+00:00", "trade", 11.73, 150.0]
["2026-09-29T18:28:13.477084+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.477119+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.477150+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.477215+00:00", "trade", 11.73, 46.0]
["2026-09-29T18:28:13.477245+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.477366+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:28:13.477369+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:28:13.477369+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:13.477375+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:13.477381+00:00", "trade", 11.73, 244.0]
["2026-09-29T18:28:13.477468+00:00", "trade", 11.7261, 200.0]
["2026-09-29T18:28:13.477540+00:00", "trade", 11.7261, 500.0]
["2026-09-29T18:28:13.477540+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.477646+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.477716+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.477756+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.477844+00:00", "trade", 11.73, 15.0]
["2026-09-29T18:28:13.478001+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.478031+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.478031+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.478037+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.478082+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.478139+00:00", "trade", 11.735, 572.0]
["2026-09-29T18:28:13.478157+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.478162+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.478362+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.478485+00:00", "trade", 11.7261, 600.0]
["2026-09-29T18:28:13.478731+00:00", "trade", 11.735, 200.0]
["2026-09-29T18:28:13.478791+00:00", "trade", 11.7261, 100.0]
["2026-09-29T18:28:13.479176+00:00", "trade", 11.7261, 200.0]
["2026-09-29T18:28:13.479320+00:00", "trade", 11.7261, 200.0]
["2026-09-29T18:28:13.479624+00:00", "trade", 11.7261, 86.0]
["2026-09-29T18:28:13.479859+00:00", "trade", 11.7261, 400.0]
["2026-09-29T18:28:13.480208+00:00", "trade", 11.7261, 100.0]
["2026-09-29T18:28:13.480379+00:00", "trade", 11.7261, 300.0]
["2026-09-29T18:28:13.480683+00:00", "trade", 11.735, 572.0]
["2026-09-29T18:28:13.481377+00:00", "trade", 11.73, 572.0]
["2026-09-29T18:28:13.481576+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:28:13.485064+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:13.485076+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:13.485082+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:13.485235+00:00", "trade", 11.735, 926.0]
["2026-09-29T18:28:13.485329+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:13.485338+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:13.485356+00:00", "trade", 11.735, 200.0]
["2026-09-29T18:28:13.485494+00:00", "trade", 11.735, 74.0]
["2026-09-29T18:28:13.485500+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:13.485617+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:13.485756+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:13.485759+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:13.486216+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:13.486225+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:13.486807+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.487374+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:13.487665+00:00", "trade", 11.73, 926.0]
["2026-09-29T18:28:13.488038+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:13.488318+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:28:13.488390+00:00", "trade", 11.735, 126.0]
["2026-09-29T18:28:13.488522+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:13.488781+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:13.489187+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:13.489307+00:00", "trade", 11.73, 74.0]
["2026-09-29T18:28:13.489566+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:13.489791+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:13.490020+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:13.490267+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:13.490516+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:13.490766+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:13.491313+00:00", "trade", 11.73, 126.0]
["2026-09-29T18:28:13.512571+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:13.512808+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:13.512880+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:13.538305+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.747844+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:13.748544+00:00", "trade", 11.735, 2.0]
["2026-09-29T18:28:13.748615+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.863315+00:00", "trade", 11.735, 400.0]
["2026-09-29T18:28:13.863964+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.865567+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.865946+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:13.974085+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.974486+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:13.974922+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:14.024225+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:14.024290+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:14.024786+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:14.053538+00:00", "trade", 11.735, 9999.0]
["2026-09-29T18:28:14.090960+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:14.090995+00:00", "trade", 11.735, 17.0]
["2026-09-29T18:28:14.092018+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:14.093539+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:14.132503+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:14.199511+00:00", "trade", 11.7331, 8500.0]
["2026-09-29T18:28:14.424531+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:14.424912+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:14.496978+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:14.497414+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:14.497417+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:14.497811+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:14.568278+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:14.596797+00:00", "trade", 11.7301, 8000.0]
["2026-09-29T18:28:15.268587+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:15.268662+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:15.769026+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:16.728647+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:16.729459+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:16.729704+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:16.799622+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:16.800043+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:16.800522+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:16.800708+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:16.801842+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:16.804231+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:16.813824+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:16.814165+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:16.818561+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:16.833737+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:16.839678+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:16.840618+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:17.058446+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:17.058927+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:17.199526+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:17.441611+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:17.442087+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:17.472222+00:00", "trade", 11.7234, 1.0]
["2026-09-29T18:28:17.744426+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:17.744902+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:17.785765+00:00", "trade", 11.7234, 19.0]
["2026-09-29T18:28:17.794911+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:17.837342+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:17.867671+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:17.880429+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:18.309734+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:18.310215+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:18.616107+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:18.617075+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:18.789530+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:19.119774+00:00", "trade", 11.735, 107.0]
["2026-09-29T18:28:19.316502+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:19.367558+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:19.368039+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:19.436150+00:00", "trade", 11.7395, 100.0]
["2026-09-29T18:28:19.455739+00:00", "trade", 11.7395, 100.0]
["2026-09-29T18:28:19.887810+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:19.888406+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:20.321069+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:20.418345+00:00", "trade", 11.735, 393.0]
["2026-09-29T18:28:20.418501+00:00", "trade", 11.735, 572.0]
["2026-09-29T18:28:20.424344+00:00", "trade", 11.735, 338.0]
["2026-09-29T18:28:20.426262+00:00", "trade", 11.735, 1200.0]
["2026-09-29T18:28:20.434779+00:00", "trade", 11.735, 525.0]
["2026-09-29T18:28:20.443644+00:00", "trade", 11.735, 572.0]
["2026-09-29T18:28:20.727215+00:00", "trade", 11.73, 111.0]
["2026-09-29T18:28:20.727240+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:20.727716+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:20.727761+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:20.727761+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:20.727761+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:20.728162+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:20.728162+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:20.728197+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:20.728638+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:20.731319+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:20.907699+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:21.141494+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:21.142005+00:00", "trade", 11.73, 11.0]
["2026-09-29T18:28:21.142008+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:28:21.142642+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:21.142742+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:21.142757+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:21.142782+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:21.142817+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:21.143419+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:21.765462+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:22.305513+00:00", "trade", 11.735, 358.0]
["2026-09-29T18:28:22.355413+00:00", "trade", 11.735, 9999.0]
["2026-09-29T18:28:22.356291+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:22.364284+00:00", "trade", 11.7303, 201.0]
["2026-09-29T18:28:22.364501+00:00", "trade", 11.73, 7899.0]
["2026-09-29T18:28:22.364892+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:22.365361+00:00", "trade", 11.735, 7899.0]
["2026-09-29T18:28:22.366164+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:28:22.366735+00:00", "trade", 11.735, 400.0]
["2026-09-29T18:28:22.367733+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:23.279896+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:23.280157+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:23.281535+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:23.513466+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:23.514068+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:23.516303+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:23.533965+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:23.535073+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:23.538395+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:23.673638+00:00", "trade", 11.7391, 100.0]
["2026-09-29T18:28:23.675040+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:24.069604+00:00", "trade", 11.73, 106.0]
["2026-09-29T18:28:24.072431+00:00", "trade", 11.735, 352.0]
["2026-09-29T18:28:24.072530+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:24.073006+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:24.139102+00:00", "trade", 11.735, 189.0]
["2026-09-29T18:28:24.442653+00:00", "trade", 11.735, 26.0]
["2026-09-29T18:28:24.443870+00:00", "trade", 11.735, 11.0]
["2026-09-29T18:28:24.491135+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:24.602740+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:24.629075+00:00", "trade", 11.7239, 27.0]
["2026-09-29T18:28:24.673737+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:28:24.673800+00:00", "trade", 11.73, 106.0]
["2026-09-29T18:28:24.673964+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:24.673984+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:24.674441+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:25.266598+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:25.338980+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:25.339461+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:25.735347+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:25.738229+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:25.750022+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:25.887554+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:26.019843+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:26.060199+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:26.062289+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:26.325304+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:26.325334+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:26.325334+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:26.325419+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:26.326006+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:26.384369+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:26.613647+00:00", "trade", 11.74, 4.0]
["2026-09-29T18:28:26.614366+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:26.614391+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:26.614712+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:26.673852+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:26.674333+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:26.710143+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:27.221459+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:30.010297+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:30.059313+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:30.059754+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:30.060162+00:00", "trade", 11.735, 500.0]
["2026-09-29T18:28:30.237875+00:00", "trade", 11.735, 2.0]
["2026-09-29T18:28:30.238769+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:30.243983+00:00", "trade", 11.7298, 14.0]
["2026-09-29T18:28:30.296833+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:30.442228+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:30.442479+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:30.458522+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:30.944918+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:31.053693+00:00", "trade", 11.7255, 65.0]
["2026-09-29T18:28:31.989265+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:32.443804+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:28:32.446411+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:32.654355+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:32.837027+00:00", "trade", 11.7391, 100.0]
["2026-09-29T18:28:32.879431+00:00", "trade", 11.7239, 25.0]
["2026-09-29T18:28:32.904039+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:33.009585+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:33.337253+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:33.515677+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:33.542366+00:00", "trade", 11.73, 99.0]
["2026-09-29T18:28:33.593144+00:00", "trade", 11.735, 99.0]
["2026-09-29T18:28:33.662775+00:00", "trade", 11.73, 99.0]
["2026-09-29T18:28:33.696307+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:33.707333+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:33.714714+00:00", "trade", 11.7303, 99.0]
["2026-09-29T18:28:33.784564+00:00", "trade", 11.73, 99.0]
["2026-09-29T18:28:33.835746+00:00", "trade", 11.7322, 99.0]
["2026-09-29T18:28:33.906492+00:00", "trade", 11.73, 99.0]
["2026-09-29T18:28:33.960579+00:00", "trade", 11.7322, 99.0]
["2026-09-29T18:28:34.030889+00:00", "trade", 11.73, 99.0]
["2026-09-29T18:28:34.081318+00:00", "trade", 11.7322, 99.0]
["2026-09-29T18:28:34.202452+00:00", "trade", 11.73, 99.0]
["2026-09-29T18:28:34.244937+00:00", "trade", 11.735, 4.0]
["2026-09-29T18:28:34.254121+00:00", "trade", 11.7328, 99.0]
["2026-09-29T18:28:34.459982+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:34.719949+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:34.883042+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:38.713094+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:38.713140+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:38.713140+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:38.713245+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:38.713260+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:28:38.713726+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:38.716527+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:38.769102+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:38.789734+00:00", "trade", 11.735, 69.0]
["2026-09-29T18:28:41.196817+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:41.565598+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:41.693363+00:00", "trade", 11.7391, 100.0]
["2026-09-29T18:28:42.331744+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:42.559454+00:00", "trade", 11.735, 1.0]
["2026-09-29T18:28:42.690136+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:42.823784+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:42.952770+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:43.099890+00:00", "trade", 11.735, 107.0]
["2026-09-29T18:28:43.706311+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:43.708311+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:43.896488+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:43.896969+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:44.244915+00:00", "trade", 11.7239, 100.0]
["2026-09-29T18:28:44.314395+00:00", "trade", 11.735, 102.0]
["2026-09-29T18:28:44.314663+00:00", "trade", 11.735, 53.0]
["2026-09-29T18:28:45.273164+00:00", "trade", 11.735, 11.0]
["2026-09-29T18:28:45.298060+00:00", "trade", 11.7227, 100.0]
["2026-09-29T18:28:45.314072+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:45.314553+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:45.388098+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:46.674906+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:28:46.677477+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:46.873585+00:00", "trade", 11.7239, 29.0]
["2026-09-29T18:28:47.473694+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:48.603414+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:49.203535+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:49.560008+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:50.151336+00:00", "trade", 11.7239, 5.0]
["2026-09-29T18:28:50.488559+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:50.719348+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:50.719854+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:51.299617+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:51.300517+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:28:51.301633+00:00", "trade", 11.735, 2.0]
["2026-09-29T18:28:51.301687+00:00", "trade", 11.73, 5.0]
["2026-09-29T18:28:51.301841+00:00", "trade", 11.735, 5.0]
["2026-09-29T18:28:51.337234+00:00", "trade", 11.7322, 3.0]
["2026-09-29T18:28:51.337610+00:00", "trade", 11.7322, 1.0]
["2026-09-29T18:28:52.482924+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:52.509572+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:52.972617+00:00", "trade", 11.7391, 100.0]
["2026-09-29T18:28:54.716506+00:00", "trade", 11.735, 90.0]
["2026-09-29T18:28:54.855737+00:00", "trade", 11.7239, 100.0]
["2026-09-29T18:28:55.013358+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:55.015744+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:57.341351+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:28:57.343861+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:28:57.639910+00:00", "trade", 11.7304, 4.0]
["2026-09-29T18:28:57.659447+00:00", "trade", 11.7304, 1.0]
["2026-09-29T18:28:57.665266+00:00", "trade", 11.7304, 1.0]
["2026-09-29T18:28:57.670030+00:00", "trade", 11.7304, 5.0]
["2026-09-29T18:28:57.921199+00:00", "trade", 11.7239, 27.0]
["2026-09-29T18:29:00.010328+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:04.315950+00:00", "trade", 11.735, 105.0]
["2026-09-29T18:29:04.317327+00:00", "trade", 11.735, 200.0]
["2026-09-29T18:29:04.317450+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:04.362422+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:29:04.365069+00:00", "trade", 11.735, 600.0]
["2026-09-29T18:29:04.365213+00:00", "trade", 11.735, 689.0]
["2026-09-29T18:29:08.410616+00:00", "trade", 11.735, 12.0]
["2026-09-29T18:29:09.149830+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:29:10.349600+00:00", "trade", 11.7238, 31.0]
["2026-09-29T18:29:11.434020+00:00", "trade", 11.7378, 100.0]
["2026-09-29T18:29:12.749694+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:13.263086+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:29:13.264253+00:00", "trade", 11.735, 9.0]
["2026-09-29T18:29:13.589353+00:00", "trade", 11.7228, 37.0]
["2026-09-29T18:29:15.267242+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:15.267408+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:15.370438+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:15.597648+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:15.772212+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:17.306418+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:29:17.307191+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:17.307632+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:17.337277+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:17.758448+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:18.157290+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:29:18.636169+00:00", "trade", 11.74, 10.0]
["2026-09-29T18:29:18.769877+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:18.770077+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:18.770819+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:18.779274+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:18.789389+00:00", "trade", 11.735, 414.0]
["2026-09-29T18:29:18.790776+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:18.794540+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:18.794565+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:18.795352+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:18.795407+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:18.795432+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:18.835513+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:18.888980+00:00", "trade", 11.735, 500.0]
["2026-09-29T18:29:18.889972+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:18.890057+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:18.891466+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:18.925652+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:19.025444+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:19.938672+00:00", "trade", 11.7337, 1.0]
["2026-09-29T18:29:20.035420+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:20.043353+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:20.217337+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:20.410862+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:21.270720+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:22.413010+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:22.416634+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:22.449502+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:22.676688+00:00", "trade", 11.7376, 100.0]
["2026-09-29T18:29:23.263807+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:23.702951+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:23.703427+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:23.914418+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:23.914939+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:24.315851+00:00", "trade", 11.735, 101.0]
["2026-09-29T18:29:24.315887+00:00", "trade", 11.735, 52.0]
["2026-09-29T18:29:24.448577+00:00", "trade", 11.735, 14.0]
["2026-09-29T18:29:24.449229+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:24.676194+00:00", "trade", 11.7376, 100.0]
["2026-09-29T18:29:24.937870+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:24.989124+00:00", "trade", 11.735, 7.0]
["2026-09-29T18:29:25.027323+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:25.027819+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:25.490333+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:25.816881+00:00", "trade", 11.735, 400.0]
["2026-09-29T18:29:26.717966+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:29:26.719008+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:26.720968+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:27.710002+00:00", "trade", 11.7234, 28.0]
["2026-09-29T18:29:29.160240+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:29.160922+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:29.228943+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:29.521832+00:00", "trade", 11.735, 11.0]
["2026-09-29T18:29:29.522906+00:00", "trade", 11.735, 2.0]
["2026-09-29T18:29:29.524035+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:29.525309+00:00", "trade", 11.7238, 1.0]
["2026-09-29T18:29:29.532054+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:29:30.010371+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:30.259374+00:00", "trade", 11.7341, 15.0]
["2026-09-29T18:29:30.574752+00:00", "trade", 11.7373, 10.0]
["2026-09-29T18:29:35.124583+00:00", "trade", 11.735, 2.0]
["2026-09-29T18:29:35.125728+00:00", "trade", 11.735, 6.0]
["2026-09-29T18:29:35.349689+00:00", "trade", 11.735, 5.0]
["2026-09-29T18:29:35.407151+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:35.407167+00:00", "trade", 11.73, 107.0]
["2026-09-29T18:29:35.407673+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:35.407678+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:35.407678+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:35.407713+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:35.407953+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:35.408033+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:35.408114+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:35.478641+00:00", "trade", 11.73, 99.0]
["2026-09-29T18:29:35.493542+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:35.546443+00:00", "trade", 11.7301, 99.0]
["2026-09-29T18:29:35.601035+00:00", "trade", 11.73, 99.0]
["2026-09-29T18:29:35.653176+00:00", "trade", 11.7328, 99.0]
["2026-09-29T18:29:38.920471+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:29:38.923866+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:29:38.923869+00:00", "trade", 11.73, 62.0]
["2026-09-29T18:29:38.923869+00:00", "trade", 11.73, 61.0]
["2026-09-29T18:29:38.924446+00:00", "trade", 11.735, 195.0]
["2026-09-29T18:29:38.924816+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:38.924896+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:38.924896+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:38.924936+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:38.924936+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:38.925418+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:38.925423+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:38.925423+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:38.925894+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.152583+00:00", "trade", 11.735, 2.0]
["2026-09-29T18:29:39.372463+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:29:39.372478+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:29:39.372482+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:29:39.372484+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:29:39.372484+00:00", "trade", 11.73, 84.0]
["2026-09-29T18:29:39.372691+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.372691+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.372696+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.372696+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.372711+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.372758+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:29:39.372761+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:29:39.372761+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:29:39.372764+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:29:39.372764+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:29:39.372767+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:29:39.372791+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.372791+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.372791+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.372796+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.372796+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.372800+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:29:39.372801+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.372811+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.372821+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.372821+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.372836+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.372841+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.373041+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.373082+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.373082+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.373322+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.373322+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.373362+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.373402+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.373442+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.374515+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.374600+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.377683+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.378124+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.392722+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:29:39.418863+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:29:39.625762+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.826202+00:00", "trade", 11.735, 1.0]
["2026-09-29T18:29:39.827111+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.829231+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.857217+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:39.857703+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:40.502691+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:40.780971+00:00", "trade", 11.73, 99.0]
["2026-09-29T18:29:40.832126+00:00", "trade", 11.7328, 99.0]
["2026-09-29T18:29:41.331261+00:00", "trade", 11.735, 8200.0]
["2026-09-29T18:29:43.563698+00:00", "trade", 11.73, 107.0]
["2026-09-29T18:29:43.563726+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:43.564202+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:43.564247+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:43.564723+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:43.628745+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:43.629507+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:44.048483+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:44.321015+00:00", "trade", 11.7303, 29.0]
["2026-09-29T18:29:44.329017+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:29:44.410369+00:00", "trade", 11.73, 99.0]
["2026-09-29T18:29:44.411073+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:29:44.411641+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:44.411716+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:44.411756+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:44.412037+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:44.412077+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:44.462624+00:00", "trade", 11.7328, 99.0]
["2026-09-29T18:29:44.463214+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:44.542196+00:00", "trade", 11.731, 105.0]
["2026-09-29T18:29:44.682317+00:00", "trade", 11.73, 99.0]
["2026-09-29T18:29:44.708804+00:00", "trade", 11.735, 16.0]
["2026-09-29T18:29:44.733860+00:00", "trade", 11.7328, 99.0]
["2026-09-29T18:29:44.969885+00:00", "trade", 11.723, 20.0]
["2026-09-29T18:29:45.545125+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:45.548488+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:46.538932+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:46.770260+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:29:46.770286+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:46.770712+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:46.770803+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:46.770946+00:00", "trade", 11.73, 366.0]
["2026-09-29T18:29:46.770952+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:29:46.770952+00:00", "trade", 11.73, 99.0]
["2026-09-29T18:29:46.770955+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:29:46.770955+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:29:46.770958+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:29:46.770958+00:00", "trade", 11.73, 70.0]
["2026-09-29T18:29:46.770967+00:00", "trade", 11.73, 31.0]
["2026-09-29T18:29:46.770970+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:29:46.770973+00:00", "trade", 11.73, 64.0]
["2026-09-29T18:29:46.771003+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:29:46.771007+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:29:46.771007+00:00", "trade", 11.73, 34.0]
["2026-09-29T18:29:46.771008+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:46.771008+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:46.771012+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:29:46.771023+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:46.771034+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:46.771034+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:46.771045+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:29:46.771054+00:00", "trade", 11.73, 64.0]
["2026-09-29T18:29:46.771057+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:29:46.771063+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:29:46.771067+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:29:46.771069+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:29:46.771149+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:46.771149+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:46.771153+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:46.771234+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:29:46.771284+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:29:46.771299+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:29:46.771344+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:29:46.771359+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:46.771359+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:46.771519+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:46.771519+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:46.771529+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:46.771535+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:46.771535+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:46.771535+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:46.771539+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:46.771539+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:46.771635+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:46.771635+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:46.771635+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:46.771640+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:46.771665+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:46.771705+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:46.771767+00:00", "trade", 11.73, 738.0]
["2026-09-29T18:29:46.771875+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:46.772016+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:46.772206+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:46.772669+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:29:46.772727+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:46.774321+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:46.784517+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:29:46.821182+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:46.826094+00:00", "trade", 11.7251, 99.0]
["2026-09-29T18:29:46.890279+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:29:47.211165+00:00", "trade", 11.725, 17.0]
["2026-09-29T18:29:47.638484+00:00", "trade", 11.7367, 100.0]
["2026-09-29T18:29:47.795658+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:50.304485+00:00", "trade", 11.725, 4.0]
["2026-09-29T18:29:50.317316+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:51.287477+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:51.898664+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:53.307558+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:55.757204+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:56.297842+00:00", "trade", 11.725, 1200.0]
["2026-09-29T18:29:56.297845+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:29:56.298254+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:29:56.298258+00:00", "trade", 11.725, 1.0]
["2026-09-29T18:29:56.298258+00:00", "trade", 11.725, 222.0]
["2026-09-29T18:29:56.298501+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:29:56.298657+00:00", "trade", 11.725, 6.0]
["2026-09-29T18:29:56.404169+00:00", "trade", 11.725, 354.0]
["2026-09-29T18:29:56.404310+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:29:56.432851+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:29:56.467490+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:29:56.468248+00:00", "trade", 11.725, 254.0]
["2026-09-29T18:29:56.515024+00:00", "trade", 11.725, 246.0]
["2026-09-29T18:29:56.515460+00:00", "trade", 11.725, 54.0]
["2026-09-29T18:29:56.515924+00:00", "trade", 11.725, 154.0]
["2026-09-29T18:29:56.517782+00:00", "trade", 11.725, 54.0]
["2026-09-29T18:29:56.535151+00:00", "trade", 11.725, 254.0]
["2026-09-29T18:29:56.547035+00:00", "trade", 11.725, 254.0]
["2026-09-29T18:29:56.557915+00:00", "trade", 11.725, 154.0]
["2026-09-29T18:29:56.557996+00:00", "trade", 11.725, 431.0]
["2026-09-29T18:29:58.669591+00:00", "trade", 11.725, 14.0]
["2026-09-29T18:30:00.010393+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:00.214004+00:00", "trade", 11.725, 7.0]
["2026-09-29T18:30:00.491290+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:00.492538+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:00.493024+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:00.507273+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:01.232648+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:02.662408+00:00", "trade", 11.725, 30.0]
["2026-09-29T18:30:03.329701+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:03.691295+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:05.611559+00:00", "trade", 11.7231, 24.0]
["2026-09-29T18:30:05.612768+00:00", "trade", 11.725, 4.0]
["2026-09-29T18:30:05.679084+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:30:06.117527+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:06.795869+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:09.759903+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:30:09.765752+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:09.767679+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:09.769330+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:30:10.452905+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:10.503702+00:00", "trade", 11.725, 10.0]
["2026-09-29T18:30:10.504282+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:10.507377+00:00", "trade", 11.725, 96.0]
["2026-09-29T18:30:10.841849+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:11.235654+00:00", "trade", 11.7322, 300.0]
["2026-09-29T18:30:11.237621+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:30:11.326701+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:11.976200+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:11.976676+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:12.319763+00:00", "trade", 11.7231, 27.0]
["2026-09-29T18:30:12.330691+00:00", "trade", 11.7231, 12.0]
["2026-09-29T18:30:13.844685+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:13.844685+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:14.685546+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:30:14.715954+00:00", "trade", 11.72, 31.0]
["2026-09-29T18:30:14.716020+00:00", "trade", 11.72, 6.0]
["2026-09-29T18:30:14.716080+00:00", "trade", 11.72, 70.0]
["2026-09-29T18:30:14.738607+00:00", "trade", 11.7203, 99.0]
["2026-09-29T18:30:14.808761+00:00", "trade", 11.72, 99.0]
["2026-09-29T18:30:14.860009+00:00", "trade", 11.7228, 99.0]
["2026-09-29T18:30:14.880358+00:00", "trade", 11.7319, 100.0]
["2026-09-29T18:30:14.913561+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:14.915335+00:00", "trade", 11.73, 99.0]
["2026-09-29T18:30:14.917916+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:14.932977+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:14.933092+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:14.936755+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:30:14.946524+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:14.949802+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:14.950098+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:14.956869+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:14.957014+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:14.958147+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:14.958317+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:14.962251+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:15.031305+00:00", "trade", 11.73, 6.0]
["2026-09-29T18:30:15.031308+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:15.031308+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:15.031311+00:00", "trade", 11.73, 400.0]
["2026-09-29T18:30:15.031315+00:00", "trade", 11.73, 6.0]
["2026-09-29T18:30:15.031315+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:30:15.031320+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:30:15.031320+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:30:15.031320+00:00", "trade", 11.73, 6.0]
["2026-09-29T18:30:15.031323+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:15.031326+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:15.031329+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:30:15.031366+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.031376+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.031396+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.031401+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.031406+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.031436+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.031436+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.031436+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.031446+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.031506+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.031593+00:00", "trade", 11.73, 30.0]
["2026-09-29T18:30:15.031602+00:00", "trade", 11.73, 120.0]
["2026-09-29T18:30:15.031707+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.031707+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.031767+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.031771+00:00", "trade", 11.73, 1672.0]
["2026-09-29T18:30:15.031775+00:00", "trade", 11.73, 201.0]
["2026-09-29T18:30:15.031775+00:00", "trade", 11.73, 1149.0]
["2026-09-29T18:30:15.031780+00:00", "trade", 11.73, 1000.0]
["2026-09-29T18:30:15.031780+00:00", "trade", 11.73, 3.0]
["2026-09-29T18:30:15.031780+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:15.031784+00:00", "trade", 11.73, 242.0]
["2026-09-29T18:30:15.031784+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:30:15.031789+00:00", "trade", 11.73, 98.0]
["2026-09-29T18:30:15.031855+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:30:15.031862+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.032163+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.032163+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.032163+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.032163+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.032168+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.032168+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.032288+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.033907+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.034133+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:15.036035+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:30:15.036263+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.036543+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.036729+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.036799+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.037059+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.037997+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.038007+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.038398+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.038423+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.038658+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.038964+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.040081+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.041495+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.041680+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.041716+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.050471+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.069952+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.071160+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.072791+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:30:15.072857+00:00", "trade", 11.73, 7.0]
["2026-09-29T18:30:15.072911+00:00", "trade", 11.73, 27.0]
["2026-09-29T18:30:15.072987+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:30:15.167494+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.187697+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.189477+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.189537+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.189562+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.192754+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.195772+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.196223+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.204387+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.204402+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.204421+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:15.204423+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:30:15.204432+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.204471+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:30:15.204489+00:00", "trade", 11.735, 1.0]
["2026-09-29T18:30:15.205395+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.217187+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.218420+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.222325+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.229617+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:15.234907+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.234907+00:00", "trade", 11.74, 64.0]
["2026-09-29T18:30:15.234910+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.235294+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.235373+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:30:15.235379+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.235391+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.235409+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.235409+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.235415+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.235415+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.235419+00:00", "trade", 11.74, 104.0]
["2026-09-29T18:30:15.235419+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.235421+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.235424+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.235424+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.235424+00:00", "trade", 11.74, 300.0]
["2026-09-29T18:30:15.235551+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.235566+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.235734+00:00", "trade", 11.74, 14.0]
["2026-09-29T18:30:15.235899+00:00", "trade", 11.74, 1000.0]
["2026-09-29T18:30:15.235957+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.236131+00:00", "trade", 11.74, 86.0]
["2026-09-29T18:30:15.236133+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.236133+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:30:15.236136+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.236139+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.236139+00:00", "trade", 11.74, 86.0]
["2026-09-29T18:30:15.236145+00:00", "trade", 11.74, 1433.0]
["2026-09-29T18:30:15.236145+00:00", "trade", 11.74, 14.0]
["2026-09-29T18:30:15.236208+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.236543+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.236543+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.236546+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.236784+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.236927+00:00", "trade", 11.74, 6.0]
["2026-09-29T18:30:15.239637+00:00", "trade", 11.74, 6.0]
["2026-09-29T18:30:15.242272+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.242352+00:00", "trade", 11.74, 85.0]
["2026-09-29T18:30:15.242352+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.242419+00:00", "trade", 11.74, 115.0]
["2026-09-29T18:30:15.242838+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.244317+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.247308+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.247308+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.247309+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.247404+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.247465+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.247905+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.247986+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.248251+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.248326+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.248367+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.249070+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:15.249073+00:00", "trade", 11.74, 300.0]
["2026-09-29T18:30:15.250281+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.256245+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.256335+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.257077+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.257082+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.257418+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.259197+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.262661+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.262746+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.270264+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.272684+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.279801+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.280343+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.289348+00:00", "trade", 11.74, 65.0]
["2026-09-29T18:30:15.295098+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:30:15.301659+00:00", "trade", 11.74, 107.0]
["2026-09-29T18:30:15.310559+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.311998+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.312098+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.316103+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.321550+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:15.326377+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.326853+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.328021+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.328462+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.329595+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.331382+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:30:15.331406+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:30:15.332060+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.332557+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.361405+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.362633+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.371113+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.377960+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.393963+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.399661+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.402327+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:30:15.402327+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:30:15.402330+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:30:15.402333+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:30:15.402335+00:00", "trade", 11.75, 77.0]
["2026-09-29T18:30:15.402820+00:00", "trade", 11.75, 500.0]
["2026-09-29T18:30:15.402820+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:30:15.402823+00:00", "trade", 11.75, 77.0]
["2026-09-29T18:30:15.404843+00:00", "trade", 11.75, 600.0]
["2026-09-29T18:30:15.404849+00:00", "trade", 11.75, 77.0]
["2026-09-29T18:30:15.404863+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.404982+00:00", "trade", 11.745, 44.0]
["2026-09-29T18:30:15.405104+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.411269+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.413770+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.426883+00:00", "trade", 11.75, 23.0]
["2026-09-29T18:30:15.426904+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:30:15.426904+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:30:15.426907+00:00", "trade", 11.75, 40.0]
["2026-09-29T18:30:15.426967+00:00", "trade", 11.75, 5.0]
["2026-09-29T18:30:15.426976+00:00", "trade", 11.75, 23.0]
["2026-09-29T18:30:15.426976+00:00", "trade", 11.75, 524.0]
["2026-09-29T18:30:15.426980+00:00", "trade", 11.75, 500.0]
["2026-09-29T18:30:15.427129+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:30:15.427512+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.427767+00:00", "trade", 11.75, 199.0]
["2026-09-29T18:30:15.427926+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:30:15.428028+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:30:15.428179+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:30:15.428200+00:00", "trade", 11.75, 60.0]
["2026-09-29T18:30:15.428203+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:30:15.428236+00:00", "trade", 11.75, 16.0]
["2026-09-29T18:30:15.428365+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:30:15.428982+00:00", "trade", 11.75, 199.0]
["2026-09-29T18:30:15.429049+00:00", "trade", 11.75, 101.0]
["2026-09-29T18:30:15.429189+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:30:15.429212+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.429212+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.429231+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.429246+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.429502+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.438699+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.441064+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.441731+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:15.442466+00:00", "trade", 11.75, 5.0]
["2026-09-29T18:30:15.452426+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:15.452492+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:15.452512+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:15.452828+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:15.453619+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:15.456611+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:30:15.456617+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:30:15.456617+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:30:15.456772+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:15.456772+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:15.456772+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.457519+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.457769+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.458862+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.468996+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.473682+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.475075+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.475206+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.476825+00:00", "trade", 11.75, 5.0]
["2026-09-29T18:30:15.507487+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.517230+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.527177+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:30:15.527971+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.532873+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.601974+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:15.601978+00:00", "trade", 11.76, 6.0]
["2026-09-29T18:30:15.601978+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:15.601983+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.601989+00:00", "trade", 11.76, 500.0]
["2026-09-29T18:30:15.601992+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:30:15.601992+00:00", "trade", 11.76, 524.0]
["2026-09-29T18:30:15.601992+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.602023+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.602023+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.602027+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.602027+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.602032+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.602082+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.602087+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.602338+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.602363+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.602523+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.602538+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.602553+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.602568+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.602573+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.602588+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.602593+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.602613+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.602729+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:15.602849+00:00", "trade", 11.76, 292.0]
["2026-09-29T18:30:15.602858+00:00", "trade", 11.76, 12.0]
["2026-09-29T18:30:15.602859+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.604673+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.605014+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.606037+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.606964+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.609109+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.615198+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.621932+00:00", "trade", 11.75, 65.0]
["2026-09-29T18:30:15.622390+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.622977+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.644728+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.647751+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.653956+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.654070+00:00", "trade", 11.755, 1200.0]
["2026-09-29T18:30:15.654085+00:00", "trade", 11.755, 572.0]
["2026-09-29T18:30:15.654088+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:15.654236+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.661970+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.687049+00:00", "trade", 11.75, 35.0]
["2026-09-29T18:30:15.724432+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:15.750500+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.751095+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:15.751111+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.751116+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.751116+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.751141+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.751151+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.751151+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.751151+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.751693+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.761331+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.814718+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.838429+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.840860+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.842734+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.853926+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.864519+00:00", "trade", 11.755, 107.0]
["2026-09-29T18:30:15.865228+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.865508+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.874249+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.885781+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.902566+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.902782+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.903012+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.908726+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.909448+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.913387+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.914299+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.920479+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.921907+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.922303+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.922764+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.922870+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.926243+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.949854+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.950049+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.950245+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.971796+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.971821+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.971841+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.973109+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.973109+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.973169+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.975023+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.978622+00:00", "trade", 11.755, 107.0]
["2026-09-29T18:30:15.979058+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.999331+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.999331+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:15.999361+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:16.027163+00:00", "trade", 11.76, 292.0]
["2026-09-29T18:30:16.027208+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:16.027243+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:16.027243+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:16.027508+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:16.027642+00:00", "trade", 11.7237, 100.0]
["2026-09-29T18:30:16.027739+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:16.027764+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:16.027789+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:16.027979+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:16.037432+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:16.040239+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:16.040865+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:16.060242+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:30:16.060249+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:30:16.060344+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:30:16.060347+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:16.060347+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:30:16.060366+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.060386+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.060411+00:00", "trade", 11.76, 19.0]
["2026-09-29T18:30:16.060447+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.060462+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.060512+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.060527+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.060527+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.060542+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.060587+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.061243+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.061243+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.061389+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.061519+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.061594+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.062000+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.062241+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.062587+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.067029+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:30:16.067363+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.067369+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:30:16.067504+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:30:16.067637+00:00", "trade", 11.755, 107.0]
["2026-09-29T18:30:16.068275+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.068305+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.069570+00:00", "trade", 11.765, 262.0]
["2026-09-29T18:30:16.069643+00:00", "trade", 11.765, 238.0]
["2026-09-29T18:30:16.072180+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:30:16.078119+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.082093+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.089982+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.090177+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.109553+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.109583+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.110210+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.140166+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.140181+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.144590+00:00", "trade", 11.765, 326.0]
["2026-09-29T18:30:16.145163+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.165000+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.165451+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.165937+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.194310+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.229819+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.229844+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.261795+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.262261+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.270350+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.278922+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:30:16.281725+00:00", "trade", 11.765, 262.0]
["2026-09-29T18:30:16.283505+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:30:16.366298+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:30:16.366298+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:16.366301+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:16.366303+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:16.366358+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:30:16.366373+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:30:16.366995+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:16.367271+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.368038+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.380181+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.403236+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.412062+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.455432+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:30:16.455526+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:30:16.528880+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.539505+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.539515+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.552497+00:00", "trade", 11.76, 4.0]
["2026-09-29T18:30:16.552560+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:30:16.553077+00:00", "trade", 11.76, 142.0]
["2026-09-29T18:30:16.563056+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.563512+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.564780+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.564845+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.565487+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.565507+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.576728+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.636862+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:30:16.657661+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.658754+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:16.658821+00:00", "trade", 11.76, 4.0]
["2026-09-29T18:30:16.658824+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:16.658827+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:16.658827+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:16.658887+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:16.658919+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.658926+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:30:16.658929+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.658964+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.658971+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:30:16.659035+00:00", "trade", 11.76, 400.0]
["2026-09-29T18:30:16.659037+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:30:16.659054+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659054+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659235+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659257+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:30:16.659345+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659365+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659375+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659380+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659389+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:16.659419+00:00", "trade", 11.76, 500.0]
["2026-09-29T18:30:16.659419+00:00", "trade", 11.76, 700.0]
["2026-09-29T18:30:16.659422+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:16.659428+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:16.659510+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659520+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659606+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659606+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659616+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659616+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659616+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659651+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659681+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659681+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659686+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659696+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659731+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659771+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659776+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659786+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659856+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659942+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659942+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.659961+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.660042+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.660137+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.660165+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:16.660257+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.660367+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.660693+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.660919+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.662116+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.662282+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.662297+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.662362+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.662460+00:00", "trade", 11.76, 600.0]
["2026-09-29T18:30:16.662918+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.663134+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.663279+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.664322+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.665518+00:00", "trade", 11.76, 31.0]
["2026-09-29T18:30:16.665565+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.666141+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.666397+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.666923+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.667977+00:00", "trade", 11.765, 4.0]
["2026-09-29T18:30:16.672269+00:00", "trade", 11.765, 300.0]
["2026-09-29T18:30:16.694995+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.702638+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.703159+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.731116+00:00", "trade", 11.765, 80.0]
["2026-09-29T18:30:16.731140+00:00", "trade", 11.765, 375.0]
["2026-09-29T18:30:16.774113+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.775040+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:16.853720+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:30:17.020062+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:17.020548+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:17.020558+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:17.021019+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:17.021050+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:17.047509+00:00", "trade", 11.76, 5.0]
["2026-09-29T18:30:17.048725+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:17.096442+00:00", "trade", 11.76, 358.0]
["2026-09-29T18:30:17.096442+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:30:17.096508+00:00", "trade", 11.76, 142.0]
["2026-09-29T18:30:17.096508+00:00", "trade", 11.76, 6.0]
["2026-09-29T18:30:17.096532+00:00", "trade", 11.76, 500.0]
["2026-09-29T18:30:17.096535+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.096535+00:00", "trade", 11.76, 6.0]
["2026-09-29T18:30:17.096538+00:00", "trade", 11.76, 700.0]
["2026-09-29T18:30:17.096541+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:30:17.096759+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:17.096761+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:30:17.096761+00:00", "trade", 11.76, 290.0]
["2026-09-29T18:30:17.096764+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:17.096769+00:00", "trade", 11.76, 6.0]
["2026-09-29T18:30:17.096769+00:00", "trade", 11.76, 6.0]
["2026-09-29T18:30:17.096776+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:30:17.096779+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:30:17.096785+00:00", "trade", 11.76, 409.0]
["2026-09-29T18:30:17.096785+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.096815+00:00", "trade", 11.76, 6.0]
["2026-09-29T18:30:17.096840+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:17.096850+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:17.096865+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:17.096865+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:17.096970+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:17.096989+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.097020+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:17.097025+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:17.097030+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:17.097035+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:17.097060+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:17.097076+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:17.097080+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:30:17.097101+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:30:17.097105+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:30:17.097115+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:30:17.097125+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:30:17.097145+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097145+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097160+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097221+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097231+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097231+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097236+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097236+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097236+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097236+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097246+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097461+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097486+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097486+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097536+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097577+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097612+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097620+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:30:17.097633+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:30:17.097639+00:00", "trade", 11.755, 762.0]
["2026-09-29T18:30:17.097642+00:00", "trade", 11.76, 400.0]
["2026-09-29T18:30:17.097645+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:30:17.097645+00:00", "trade", 11.76, 400.0]
["2026-09-29T18:30:17.097648+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:30:17.097648+00:00", "trade", 11.76, 20.0]
["2026-09-29T18:30:17.097657+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:30:17.097662+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097682+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097682+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097684+00:00", "trade", 11.76, 700.0]
["2026-09-29T18:30:17.097688+00:00", "trade", 11.76, 723.0]
["2026-09-29T18:30:17.097690+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.097693+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.097693+00:00", "trade", 11.76, 700.0]
["2026-09-29T18:30:17.097697+00:00", "trade", 11.76, 106.0]
["2026-09-29T18:30:17.097697+00:00", "trade", 11.76, 131.0]
["2026-09-29T18:30:17.097703+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:30:17.097703+00:00", "trade", 11.76, 175.0]
["2026-09-29T18:30:17.097703+00:00", "trade", 11.76, 161.0]
["2026-09-29T18:30:17.097708+00:00", "trade", 11.76, 500.0]
["2026-09-29T18:30:17.097708+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:30:17.097708+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.097712+00:00", "trade", 11.76, 8.0]
["2026-09-29T18:30:17.097712+00:00", "trade", 11.76, 45.0]
["2026-09-29T18:30:17.097717+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:30:17.097732+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097732+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097732+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097737+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097737+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097737+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097752+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097756+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.097765+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.097765+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.097771+00:00", "trade", 11.76, 611.0]
["2026-09-29T18:30:17.097771+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.097771+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.097777+00:00", "trade", 11.76, 789.0]
["2026-09-29T18:30:17.097777+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.097777+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.097780+00:00", "trade", 11.76, 500.0]
["2026-09-29T18:30:17.097780+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.097783+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.097787+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097787+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097792+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097792+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097792+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097792+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097797+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097797+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097797+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097801+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.097802+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.097831+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.097843+00:00", "trade", 11.76, 3.0]
["2026-09-29T18:30:17.097849+00:00", "trade", 11.76, 106.0]
["2026-09-29T18:30:17.097855+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.097879+00:00", "trade", 11.76, 85.0]
["2026-09-29T18:30:17.097909+00:00", "trade", 11.76, 103.0]
["2026-09-29T18:30:17.098057+00:00", "trade", 11.76, 400.0]
["2026-09-29T18:30:17.098163+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.098183+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.098223+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.098393+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.098468+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.098556+00:00", "trade", 11.76, 368.0]
["2026-09-29T18:30:17.098889+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.098990+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.099586+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.099601+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.099666+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.099847+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.099862+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.099887+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.099887+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.099939+00:00", "trade", 11.76, 700.0]
["2026-09-29T18:30:17.099992+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.100002+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.100283+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.100358+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.100513+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.100563+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.100578+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.100584+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.100883+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.100884+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.100887+00:00", "trade", 11.76, 49.0]
["2026-09-29T18:30:17.100889+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.100893+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:30:17.100896+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.100899+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.101030+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.101035+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.101037+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:30:17.101040+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:30:17.101040+00:00", "trade", 11.76, 164.0]
["2026-09-29T18:30:17.101070+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.101075+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.101090+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.101135+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.101145+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.101145+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.101145+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.101150+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.101150+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.101190+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.101285+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.101301+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.101536+00:00", "trade", 11.76, 513.0]
["2026-09-29T18:30:17.101740+00:00", "trade", 11.76, 87.0]
["2026-09-29T18:30:17.103084+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.105851+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.107916+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.107966+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.107976+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.107998+00:00", "trade", 11.76, 500.0]
["2026-09-29T18:30:17.108027+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.108057+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.108066+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.108222+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.108467+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.108542+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.108603+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.108723+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.108823+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.112938+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.113770+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.113825+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.117418+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.145565+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.146253+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:17.146256+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:17.146345+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:17.146414+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:17.146864+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.146872+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:17.149234+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.154106+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.154341+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.157754+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.158802+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.161420+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:30:17.161462+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:30:17.161835+00:00", "trade", 11.75, 447.0]
["2026-09-29T18:30:17.162375+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.162400+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.167914+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.205122+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.213918+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.225215+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.228919+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.230006+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.279759+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.291858+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.380474+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.429971+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.462794+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.522000+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.522827+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.523163+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.530250+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.530485+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.543619+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:30:17.543631+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:30:17.543698+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:30:17.543701+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:30:17.543701+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:30:17.543707+00:00", "trade", 11.755, 111.0]
["2026-09-29T18:30:17.543740+00:00", "trade", 11.755, 111.0]
["2026-09-29T18:30:17.544068+00:00", "trade", 11.755, 524.0]
["2026-09-29T18:30:17.544074+00:00", "trade", 11.755, 762.0]
["2026-09-29T18:30:17.544074+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:30:17.544077+00:00", "trade", 11.76, 162.0]
["2026-09-29T18:30:17.544119+00:00", "trade", 11.755, 124.0]
["2026-09-29T18:30:17.544128+00:00", "trade", 11.76, 87.0]
["2026-09-29T18:30:17.544131+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.544134+00:00", "trade", 11.755, 124.0]
["2026-09-29T18:30:17.544134+00:00", "trade", 11.76, 24.0]
["2026-09-29T18:30:17.544137+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:30:17.544140+00:00", "trade", 11.76, 24.0]
["2026-09-29T18:30:17.544143+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:17.544173+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:30:17.544213+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.544223+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.544223+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.544308+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.544308+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.544313+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.544339+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:17.544339+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:30:17.544339+00:00", "trade", 11.755, 533.0]
["2026-09-29T18:30:17.544393+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.544399+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.544413+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.544418+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.544433+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.544448+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.544478+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.544579+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.544584+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.544588+00:00", "trade", 11.76, 347.0]
["2026-09-29T18:30:17.544629+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.544660+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:17.544669+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:17.544744+00:00", "trade", 11.76, 14.0]
["2026-09-29T18:30:17.544759+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.544765+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:17.544795+00:00", "trade", 11.76, 14.0]
["2026-09-29T18:30:17.544809+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.544839+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.544955+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.545335+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.546594+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.546618+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.549968+00:00", "trade", 11.755, 400.0]
["2026-09-29T18:30:17.551751+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:17.561564+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.561925+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.561945+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.562491+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.563363+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.563614+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.563634+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.563864+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.564802+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.564812+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.567794+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:17.568415+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.568886+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.568932+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.569277+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.569909+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.575041+00:00", "trade", 11.755, 337.0]
["2026-09-29T18:30:17.577306+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.577326+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.584883+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:17.595329+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.612686+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.637339+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.638041+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.639289+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.639755+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.643133+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.644301+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.644852+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.645303+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.669566+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.673450+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.673801+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.748398+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.749706+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.752187+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.783051+00:00", "trade", 11.7367, 100.0]
["2026-09-29T18:30:17.784058+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.784544+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.801589+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.802011+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.802742+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.804461+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.815357+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.837154+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.888030+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.923906+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.923910+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.924441+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.927213+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:17.993452+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:17.993486+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:18.001810+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.217899+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.470726+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:18.538179+00:00", "trade", 11.765, 300.0]
["2026-09-29T18:30:18.570762+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.582276+00:00", "trade", 11.755, 762.0]
["2026-09-29T18:30:18.582276+00:00", "trade", 11.755, 400.0]
["2026-09-29T18:30:18.582279+00:00", "trade", 11.755, 638.0]
["2026-09-29T18:30:18.582285+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:18.582357+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:18.582357+00:00", "trade", 11.755, 438.0]
["2026-09-29T18:30:18.582360+00:00", "trade", 11.755, 353.0]
["2026-09-29T18:30:18.582444+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:18.582568+00:00", "trade", 11.755, 572.0]
["2026-09-29T18:30:18.582571+00:00", "trade", 11.755, 561.0]
["2026-09-29T18:30:18.583543+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.583944+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.584500+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.584876+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.597880+00:00", "trade", 11.755, 762.0]
["2026-09-29T18:30:18.597883+00:00", "trade", 11.755, 38.0]
["2026-09-29T18:30:18.597883+00:00", "trade", 11.755, 362.0]
["2026-09-29T18:30:18.597887+00:00", "trade", 11.755, 38.0]
["2026-09-29T18:30:18.597937+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:18.597937+00:00", "trade", 11.755, 438.0]
["2026-09-29T18:30:18.597943+00:00", "trade", 11.755, 258.0]
["2026-09-29T18:30:18.597949+00:00", "trade", 11.76, 53.0]
["2026-09-29T18:30:18.597952+00:00", "trade", 11.76, 42.0]
["2026-09-29T18:30:18.597964+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:18.598067+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.598163+00:00", "trade", 11.755, 572.0]
["2026-09-29T18:30:18.598163+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:30:18.598166+00:00", "trade", 11.76, 33.0]
["2026-09-29T18:30:18.598166+00:00", "trade", 11.76, 28.0]
["2026-09-29T18:30:18.598699+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.599150+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.603510+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.608071+00:00", "trade", 11.755, 600.0]
["2026-09-29T18:30:18.608075+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:30:18.608075+00:00", "trade", 11.755, 600.0]
["2026-09-29T18:30:18.617896+00:00", "trade", 11.755, 162.0]
["2026-09-29T18:30:18.617898+00:00", "trade", 11.755, 438.0]
["2026-09-29T18:30:18.617905+00:00", "trade", 11.755, 162.0]
["2026-09-29T18:30:18.617908+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:30:18.617911+00:00", "trade", 11.76, 238.0]
["2026-09-29T18:30:18.617911+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:30:18.617944+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:18.617950+00:00", "trade", 11.755, 558.0]
["2026-09-29T18:30:18.617953+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:18.617956+00:00", "trade", 11.755, 438.0]
["2026-09-29T18:30:18.618173+00:00", "trade", 11.755, 572.0]
["2026-09-29T18:30:18.618173+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:30:18.620758+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:18.620765+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:30:18.620765+00:00", "trade", 11.76, 337.0]
["2026-09-29T18:30:18.621368+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.621398+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.622999+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:30:18.623002+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:18.623008+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:30:18.623008+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:18.623011+00:00", "trade", 11.76, 62.0]
["2026-09-29T18:30:18.624545+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.625985+00:00", "trade", 11.755, 113.0]
["2026-09-29T18:30:18.626024+00:00", "trade", 11.76, 38.0]
["2026-09-29T18:30:18.626027+00:00", "trade", 11.76, 162.0]
["2026-09-29T18:30:18.626031+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:30:18.626031+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:30:18.626406+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:18.626415+00:00", "trade", 11.755, 300.0]
["2026-09-29T18:30:18.626421+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:18.626490+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:30:18.626493+00:00", "trade", 11.755, 572.0]
["2026-09-29T18:30:18.626493+00:00", "trade", 11.76, 15.0]
["2026-09-29T18:30:18.626508+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:18.626931+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.626946+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.626961+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.626961+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.626992+00:00", "trade", 11.76, 500.0]
["2026-09-29T18:30:18.627247+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.627537+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.627542+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.627568+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.627568+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.632424+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.632454+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.632880+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.635163+00:00", "trade", 11.76, 15.0]
["2026-09-29T18:30:18.637466+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.638138+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.640669+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.652760+00:00", "trade", 11.765, 300.0]
["2026-09-29T18:30:18.653384+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.653579+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.654015+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.671246+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.711898+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.713015+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:18.713015+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:18.717572+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.749166+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.749197+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.749207+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.749663+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.751440+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:18.751443+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:18.751446+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:30:18.754639+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.755096+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.793457+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.858932+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.863984+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.878786+00:00", "trade", 11.765, 300.0]
["2026-09-29T18:30:18.890863+00:00", "trade", 11.765, 300.0]
["2026-09-29T18:30:18.891700+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.892382+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:30:18.892843+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.900387+00:00", "trade", 11.765, 148.0]
["2026-09-29T18:30:18.903508+00:00", "trade", 11.765, 152.0]
["2026-09-29T18:30:18.936251+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.936582+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.937033+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.937484+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.945583+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:18.958073+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:19.053049+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:19.053299+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:30:19.064712+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:30:19.064716+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:30:19.064716+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:30:19.064721+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:30:19.064724+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:30:19.064724+00:00", "trade", 11.75, 120.0]
["2026-09-29T18:30:19.064730+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:30:19.064730+00:00", "trade", 11.75, 3.0]
["2026-09-29T18:30:19.064837+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:19.064842+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:19.064852+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:19.064852+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:19.064857+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:19.064857+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:19.064857+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:19.064907+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:19.064912+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:19.064927+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:19.064952+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:19.064952+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:19.064977+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:19.064986+00:00", "trade", 11.75, 600.0]
["2026-09-29T18:30:19.064986+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:30:19.064990+00:00", "trade", 11.75, 220.0]
["2026-09-29T18:30:19.064990+00:00", "trade", 11.75, 5.0]
["2026-09-29T18:30:19.064992+00:00", "trade", 11.75, 800.0]
["2026-09-29T18:30:19.064992+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:19.064995+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:30:19.065007+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:19.065014+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:30:19.065017+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:19.065063+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:30:19.065744+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.066340+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.066350+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.066501+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.066791+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.066907+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.067543+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.067769+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.068786+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.068806+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.070044+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.070756+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.073101+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.073688+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.074334+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.074399+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.077818+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.078559+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.083585+00:00", "trade", 11.745, 500.0]
["2026-09-29T18:30:19.087185+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.104957+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.104967+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.106967+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.138442+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.140151+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.503687+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:30:19.503687+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:30:19.504331+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.504702+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.654152+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.754907+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.775561+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.936629+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:19.937105+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:20.012890+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:20.028981+00:00", "trade", 11.745, 10.0]
["2026-09-29T18:30:20.123578+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:20.123593+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:20.124014+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:20.263520+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:20.299897+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:20.300308+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:20.462328+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:20.468297+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:20.468628+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:20.469289+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:20.469871+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:20.470091+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:20.472412+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:30:20.475163+00:00", "trade", 11.7267, 22.0]
["2026-09-29T18:30:20.510891+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:30:20.510955+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:20.511012+00:00", "trade", 11.74, 10.0]
["2026-09-29T18:30:20.810641+00:00", "trade", 11.74, 10.0]
["2026-09-29T18:30:20.850777+00:00", "trade", 11.74, 12.0]
["2026-09-29T18:30:20.850804+00:00", "trade", 11.74, 5.0]
["2026-09-29T18:30:20.850807+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:20.850821+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:20.850826+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:20.850846+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:20.850846+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:20.850871+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:20.850881+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:20.850891+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:20.851072+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:20.851108+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:30:20.851187+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:20.851282+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:30:20.851287+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:20.851333+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:20.851337+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:20.851337+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:20.851337+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:20.851352+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:20.851352+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:20.851358+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:20.851358+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:20.851358+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:20.851363+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:30:20.851403+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:20.851408+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:20.851408+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:20.851408+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:20.851413+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:20.851413+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:20.851518+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:20.851548+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:20.851723+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:20.851884+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:20.851899+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:20.851956+00:00", "trade", 11.735, 12.0]
["2026-09-29T18:30:20.852515+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:20.853197+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:20.855818+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:20.855858+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:20.857472+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:20.857497+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:20.859367+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:20.912754+00:00", "trade", 11.745, 500.0]
["2026-09-29T18:30:21.043223+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:21.162648+00:00", "trade", 11.7323, 16.0]
["2026-09-29T18:30:21.170358+00:00", "trade", 11.735, 1.0]
["2026-09-29T18:30:21.429917+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:21.429922+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:21.429938+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:21.430474+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:21.579171+00:00", "trade", 11.73, 106.0]
["2026-09-29T18:30:21.579187+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:21.579663+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:21.579678+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:21.579718+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:21.579718+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:21.580200+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:21.606086+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:21.686156+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:21.686177+00:00", "trade", 11.735, 27.0]
["2026-09-29T18:30:21.686250+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:21.686448+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:21.686863+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:21.687324+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:21.687354+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:21.688051+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:21.689113+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:21.697909+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:21.954938+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:21.958493+00:00", "trade", 11.73, 7.0]
["2026-09-29T18:30:21.959000+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:22.165651+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:22.191788+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:22.196096+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:22.631658+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:22.631660+00:00", "trade", 11.74, 300.0]
["2026-09-29T18:30:22.631660+00:00", "trade", 11.74, 600.0]
["2026-09-29T18:30:22.632160+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:22.632205+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:22.632245+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:22.632250+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:22.633834+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:22.734814+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:23.207768+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:23.215476+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:23.371221+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:23.724576+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:23.949191+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:25.292342+00:00", "trade", 11.738, 35.0]
["2026-09-29T18:30:25.294437+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:25.295369+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:25.429573+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:25.429603+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:25.429608+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:25.430049+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:25.902392+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:26.069644+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:26.317578+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:26.318019+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:26.318500+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:26.337866+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:26.338388+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:26.338864+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:27.205549+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:27.295742+00:00", "trade", 11.7278, 100.0]
["2026-09-29T18:30:27.476718+00:00", "trade", 11.735, 291.0]
["2026-09-29T18:30:28.102881+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:28.102884+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:28.103377+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:30:28.103959+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:28.103959+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:28.104315+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:28.104520+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:28.104751+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:28.143292+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:28.144615+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:28.145092+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:28.148610+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:28.148936+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:28.148936+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:28.208502+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:28.447716+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:28.520419+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:28.602579+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:28.603045+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:28.611405+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:28.667237+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:28.667453+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:28.782050+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:28.782862+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:28.815015+00:00", "trade", 11.7326, 100.0]
["2026-09-29T18:30:29.150461+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:29.150902+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:29.167546+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:29.168268+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:29.521362+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:29.636125+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:29.636782+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:29.636942+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:29.638165+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:29.782187+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:29.782663+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:30.010420+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:30.104140+00:00", "trade", 11.735, 3.0]
["2026-09-29T18:30:30.105671+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:30.247318+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:30.408666+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:30.409172+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:30.432192+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:30.463331+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:30.464088+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:30.464790+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:30.465251+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:30.553175+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:30.612240+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:30.616054+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:30.616726+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:30.720808+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:30.871331+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:30.872037+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:30.917841+00:00", "trade", 11.7278, 30.0]
["2026-09-29T18:30:31.109376+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:31.109883+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:31.139032+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:31.188510+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:31.189041+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:31.196403+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:31.515872+00:00", "trade", 11.73, 6.0]
["2026-09-29T18:30:31.515929+00:00", "trade", 11.73, 97.0]
["2026-09-29T18:30:31.515990+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:30:31.516910+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:31.543658+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:31.545072+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:31.547357+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:31.734528+00:00", "trade", 11.735, 326.0]
["2026-09-29T18:30:31.785639+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:31.990899+00:00", "trade", 11.73, 87.0]
["2026-09-29T18:30:31.990914+00:00", "trade", 11.73, 20.0]
["2026-09-29T18:30:31.990921+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:31.991378+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:31.991456+00:00", "trade", 11.73, 580.0]
["2026-09-29T18:30:31.991459+00:00", "trade", 11.73, 220.0]
["2026-09-29T18:30:31.991463+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:32.165503+00:00", "trade", 11.7302, 375.0]
["2026-09-29T18:30:32.166276+00:00", "trade", 11.73, 44.0]
["2026-09-29T18:30:32.175457+00:00", "trade", 11.73, 80.0]
["2026-09-29T18:30:32.543685+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:32.543694+00:00", "trade", 11.73, 107.0]
["2026-09-29T18:30:32.743368+00:00", "trade", 11.735, 11.0]
["2026-09-29T18:30:32.745065+00:00", "trade", 11.735, 14.0]
["2026-09-29T18:30:33.413914+00:00", "trade", 11.73, 10.0]
["2026-09-29T18:30:33.500586+00:00", "trade", 11.735, 8000.0]
["2026-09-29T18:30:33.501396+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:33.501452+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:33.501456+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:33.502098+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:33.502393+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:33.538524+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:33.892120+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:34.250806+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:34.567044+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:34.600408+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:30:34.697509+00:00", "trade", 11.73, 22.0]
["2026-09-29T18:30:34.697509+00:00", "trade", 11.73, 36.0]
["2026-09-29T18:30:34.697527+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:30:34.697551+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:30:34.697554+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:34.697557+00:00", "trade", 11.73, 42.0]
["2026-09-29T18:30:34.697557+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:34.697559+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:34.697560+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:30:34.697574+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:34.697584+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:34.697585+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:34.697585+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:34.697589+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:34.697594+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:34.697774+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:34.697850+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:34.697915+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:34.698002+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:34.698002+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:34.698005+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:30:34.698060+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:34.698060+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:34.698060+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:34.698071+00:00", "trade", 11.73, 173.0]
["2026-09-29T18:30:34.698075+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:34.698075+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:34.698080+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:34.698085+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:34.698092+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:30:34.698092+00:00", "trade", 11.73, 152.0]
["2026-09-29T18:30:34.698105+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:34.698120+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:34.698125+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:30:34.698130+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:34.698150+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:34.698421+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:34.698817+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:34.698907+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:34.698987+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:34.699022+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:34.699052+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:34.699102+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:34.699208+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:34.700897+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:34.701603+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:34.765308+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:30:34.814715+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:30:34.825586+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:30:34.901072+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:35.362503+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:30:35.363517+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:36.101841+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:36.115917+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:30:36.175644+00:00", "trade", 11.725, 8000.0]
["2026-09-29T18:30:36.177025+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:36.350151+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:38.344717+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:38.345649+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:38.345684+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:38.356489+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:38.356489+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:38.708150+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:38.814077+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:39.141721+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:39.502162+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:39.640431+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:39.720117+00:00", "trade", 11.725, 2000.0]
["2026-09-29T18:30:39.721524+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:39.837976+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:30:39.840416+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:39.841213+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:39.878976+00:00", "trade", 11.725, 31.0]
["2026-09-29T18:30:40.720072+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:30:40.722583+00:00", "trade", 11.72, 7.0]
["2026-09-29T18:30:41.265237+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:41.265249+00:00", "trade", 11.72, 213.0]
["2026-09-29T18:30:41.265718+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:41.265718+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:41.265759+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:41.265839+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:41.265919+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:41.266114+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:41.266200+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:41.266200+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:41.289204+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:42.053681+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:42.686766+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:42.839340+00:00", "trade", 11.7279, 21.0]
["2026-09-29T18:30:43.228059+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:30:43.228062+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:30:43.228197+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:43.228206+00:00", "trade", 11.72, 321.0]
["2026-09-29T18:30:43.228648+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:43.228674+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:43.228679+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:43.228754+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:43.229074+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:43.229155+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:43.417738+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:43.417738+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:43.821708+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.012551+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.014762+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.051332+00:00", "trade", 11.72, 63.0]
["2026-09-29T18:30:44.051753+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:30:44.051965+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.051965+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.051965+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.051985+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.051985+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.052010+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.052010+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.052241+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.052341+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.052371+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.052371+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.052406+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.052461+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.052461+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.052967+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.062986+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.078573+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.263012+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.355321+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.355336+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.355787+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.355812+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.356308+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.357907+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.358113+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.456637+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.785935+00:00", "trade", 11.72, 21.0]
["2026-09-29T18:30:44.786501+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.786541+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.786541+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.786982+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.790545+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.795778+00:00", "trade", 11.7251, 3000.0]
["2026-09-29T18:30:44.796424+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.796810+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.797146+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.797186+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.799787+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.800264+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.869488+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.873608+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.900422+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:44.900692+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.266301+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.266341+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.266441+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.268622+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.270246+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.271899+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.275944+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.511955+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.549414+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.610750+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.611065+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.614779+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.615220+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.615240+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.796923+00:00", "trade", 11.725, 3.0]
["2026-09-29T18:30:45.797431+00:00", "trade", 11.72, 18.0]
["2026-09-29T18:30:45.797499+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.797499+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.797990+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.797990+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.798060+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.798110+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.798561+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.844605+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.844686+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.844686+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:45.968209+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:46.012770+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:46.022578+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:46.022578+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:46.022664+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:46.023456+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:46.024774+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:46.026543+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:46.033429+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:46.229381+00:00", "trade", 11.7211, 8000.0]
["2026-09-29T18:30:46.335111+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:46.335126+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:46.335156+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:46.336239+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:46.339607+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:46.341592+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:46.378579+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:46.804361+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:46.804397+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:46.804477+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:46.804878+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:46.804958+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:46.807719+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:46.937077+00:00", "trade", 11.7278, 100.0]
["2026-09-29T18:30:47.349723+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:47.349758+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:47.350399+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:47.353056+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:47.353497+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:47.616244+00:00", "trade", 11.7278, 100.0]
["2026-09-29T18:30:47.618411+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:47.620773+00:00", "trade", 11.7201, 9999.0]
["2026-09-29T18:30:47.620942+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:47.621852+00:00", "trade", 11.725, 1.0]
["2026-09-29T18:30:47.714349+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:47.927446+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:48.262793+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:48.262804+00:00", "trade", 11.72, 66.0]
["2026-09-29T18:30:48.262804+00:00", "trade", 11.72, 40.0]
["2026-09-29T18:30:48.262859+00:00", "trade", 11.72, 5.0]
["2026-09-29T18:30:48.262859+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:30:48.262862+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:30:48.262862+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:30:48.262865+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:30:48.262877+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:30:48.262883+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:30:48.262883+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:30:48.262886+00:00", "trade", 11.72, 49.0]
["2026-09-29T18:30:48.262886+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:30:48.262889+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:30:48.262889+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:30:48.263105+00:00", "trade", 11.72, 220.0]
["2026-09-29T18:30:48.263105+00:00", "trade", 11.72, 700.0]
["2026-09-29T18:30:48.263148+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:48.263148+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:48.263148+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:30:48.263174+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:30:48.263179+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:30:48.263184+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:30:48.263184+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:30:48.263189+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:30:48.263189+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:30:48.263189+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:30:48.263194+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:30:48.263194+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:30:48.263194+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:30:48.263199+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:30:48.263199+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:30:48.263204+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:30:48.263269+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:30:48.263314+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:30:48.263394+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:30:48.263429+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:30:48.263434+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.263469+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.263610+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.263670+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.263790+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.263830+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.263830+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.263910+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.263955+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.263955+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.264043+00:00", "trade", 11.715, 5.0]
["2026-09-29T18:30:48.264111+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.264301+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.264787+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.265028+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.267103+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.273478+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.273719+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.286840+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.310687+00:00", "trade", 11.7175, 35.0]
["2026-09-29T18:30:48.363662+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.374854+00:00", "trade", 11.715, 500.0]
["2026-09-29T18:30:48.374863+00:00", "trade", 11.715, 500.0]
["2026-09-29T18:30:48.375879+00:00", "trade", 11.715, 500.0]
["2026-09-29T18:30:48.379740+00:00", "trade", 11.715, 72.0]
["2026-09-29T18:30:48.614097+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.614137+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.615325+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.616002+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.693641+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.693641+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.694113+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.805888+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.811933+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.864598+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:48.891602+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:49.219562+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:49.219651+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:49.377154+00:00", "trade", 11.7321, 100.0]
["2026-09-29T18:30:50.122196+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:50.122227+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:50.122227+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:50.122668+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:50.122668+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:50.123154+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:50.505297+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:50.505783+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:50.529928+00:00", "trade", 11.71, 81.0]
["2026-09-29T18:30:50.530611+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:30:50.530983+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:50.531208+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:50.644302+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:50.751963+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:50.752038+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:50.752159+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:50.752399+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:50.752920+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:51.632992+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:51.634731+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:51.634746+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:51.634796+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:51.635688+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:51.735801+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:51.935100+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:51.935837+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:52.803143+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:52.803699+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:52.803724+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:52.803940+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:52.804306+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:52.804486+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:52.804867+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:52.805629+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:52.807408+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:52.807588+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:52.809172+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:52.865681+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:52.866168+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:52.913741+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:52.914182+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:52.914182+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:52.914663+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:52.916903+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:53.017698+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:53.868066+00:00", "trade", 11.71, 30.0]
["2026-09-29T18:30:53.868126+00:00", "trade", 11.71, 10.0]
["2026-09-29T18:30:53.868334+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:53.868334+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:53.868495+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:53.868735+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:53.868770+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:53.868772+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:30:53.868971+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:53.869016+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:53.869417+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:53.869492+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:53.869642+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:53.869708+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:53.870174+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:53.870655+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:53.870695+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:53.915787+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:54.202361+00:00", "trade", 11.71, 10.0]
["2026-09-29T18:30:54.879802+00:00", "trade", 11.71, 300.0]
["2026-09-29T18:30:54.879805+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:30:54.879883+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:30:54.879940+00:00", "trade", 11.71, 499.0]
["2026-09-29T18:30:54.880344+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:30:54.880346+00:00", "trade", 11.71, 92.0]
["2026-09-29T18:30:54.880349+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:54.880413+00:00", "trade", 11.71, 8.0]
["2026-09-29T18:30:54.880416+00:00", "trade", 11.71, 400.0]
["2026-09-29T18:30:54.880419+00:00", "trade", 11.71, 400.0]
["2026-09-29T18:30:54.880420+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:54.880425+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:54.880475+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:54.880485+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:54.880510+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:54.880515+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:54.880515+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:54.880520+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:54.880535+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:54.880550+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:54.880560+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:54.880560+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:54.880560+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:54.880645+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:54.880650+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:30:54.880650+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:30:54.880705+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:30:54.880710+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:30:54.880710+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:30:54.880716+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:30:54.880716+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:30:54.880716+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:30:54.880721+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:30:54.880721+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:30:54.880721+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:30:54.880721+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:30:54.880725+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:30:54.880756+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:30:54.880760+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:30:54.880855+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:30:54.880856+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:30:54.881021+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:54.881036+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:54.881166+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:54.881894+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:54.881978+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:54.883226+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:54.883227+00:00", "trade", 11.71, 6.0]
["2026-09-29T18:30:54.883457+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:54.883522+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:54.883893+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:54.883928+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:54.885286+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:54.885442+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:54.885807+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:54.886253+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:54.946672+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:55.038062+00:00", "trade", 11.705, 15.0]
["2026-09-29T18:30:55.038092+00:00", "trade", 11.7, 15.0]
["2026-09-29T18:30:55.259511+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:55.261666+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:55.262016+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:55.263475+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:55.263991+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:55.264272+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:55.266888+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:55.315734+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:55.507044+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:55.615637+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:55.616138+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:55.776500+00:00", "trade", 11.7281, 21.0]
["2026-09-29T18:30:56.170761+00:00", "trade", 11.705, 8000.0]
["2026-09-29T18:30:57.048302+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:57.049309+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:57.049329+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:57.705446+00:00", "trade", 11.705, 192.0]
["2026-09-29T18:30:58.383760+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:58.384202+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:58.384643+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:58.385921+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:58.529617+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:59.001724+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:59.002160+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:59.002641+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:59.002962+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:59.130645+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:30:59.131167+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:00.010451+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:00.639447+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:31:00.639989+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:31:00.640855+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:01.011115+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:01.123572+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:01.648103+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:01.651261+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:01.651983+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:01.653226+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:01.656263+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:01.656423+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:01.658288+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:01.701385+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:01.701385+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:01.706402+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:01.889278+00:00", "trade", 11.705, 454.0]
["2026-09-29T18:31:01.932232+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:31:02.034627+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:02.035589+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:02.045418+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:31:02.046118+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:31:02.055477+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:31:02.057702+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:31:02.270322+00:00", "trade", 11.705, 9999.0]
["2026-09-29T18:31:02.610103+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:31:02.624228+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:02.642602+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:02.642697+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:02.643835+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:02.646626+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:02.647589+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:02.856375+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:02.856771+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:03.089810+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:03.106394+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:03.107562+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:03.262470+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:03.262470+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:03.262510+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:03.262545+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:03.276473+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:03.277180+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:03.288196+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:03.288236+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:03.290396+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:03.309377+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:04.183028+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:04.611247+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:31:04.970111+00:00", "trade", 11.705, 4.0]
["2026-09-29T18:31:05.326180+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:06.083670+00:00", "trade", 11.7374, 1.0]
["2026-09-29T18:31:06.265346+00:00", "trade", 11.7276, 100.0]
["2026-09-29T18:31:06.431532+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:07.168287+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:07.494042+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:07.494904+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:07.796205+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:07.810133+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:07.832967+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:07.832972+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:07.851866+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:31:07.852108+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:07.852148+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:07.852438+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:07.852448+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:07.852519+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:07.852519+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:07.852544+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:07.852544+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:08.853287+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:08.854509+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:31:08.854846+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:08.991530+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:08.991571+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:08.991972+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:09.649087+00:00", "trade", 11.7099, 8500.0]
["2026-09-29T18:31:09.649705+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:09.712228+00:00", "trade", 11.7099, 8200.0]
["2026-09-29T18:31:09.880217+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:09.910204+00:00", "trade", 11.705, 10.0]
["2026-09-29T18:31:09.968808+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:10.418827+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:10.438511+00:00", "trade", 11.7271, 26.0]
["2026-09-29T18:31:11.497935+00:00", "trade", 11.705, 7.0]
["2026-09-29T18:31:12.130413+00:00", "trade", 11.7095, 8000.0]
["2026-09-29T18:31:12.131027+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:12.188964+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:12.360625+00:00", "trade", 11.7337, 14.0]
["2026-09-29T18:31:12.563850+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:12.688654+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:12.689253+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:13.482799+00:00", "trade", 11.7084, 8000.0]
["2026-09-29T18:31:13.587475+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:31:13.587568+00:00", "trade", 11.71, 10.0]
["2026-09-29T18:31:13.588505+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:13.588942+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:13.663002+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:31:13.663002+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:31:13.663925+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:13.663965+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:13.664050+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:13.845993+00:00", "trade", 11.71, 381.0]
["2026-09-29T18:31:14.608314+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:14.608595+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:14.608715+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:14.667615+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:14.668091+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:14.678937+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:15.228899+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:15.228994+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:15.253603+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:15.704630+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:15.705351+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:15.877846+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:16.377208+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:16.386166+00:00", "trade", 11.7303, 9.0]
["2026-09-29T18:31:16.652182+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:16.679559+00:00", "trade", 11.7313, 100.0]
["2026-09-29T18:31:16.795101+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:16.795427+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:16.795577+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:16.812045+00:00", "trade", 11.7266, 100.0]
["2026-09-29T18:31:16.918304+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:18.304198+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:18.635425+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:18.692801+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:18.693242+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:18.694440+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:18.718076+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:18.852580+00:00", "trade", 11.705, 5800.0]
["2026-09-29T18:31:18.930685+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:31:18.986088+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:18.986660+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:19.437205+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:19.605019+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:19.610462+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:19.610898+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:19.958048+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:20.538528+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:20.550687+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:20.646755+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:20.647196+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:20.647236+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:21.149384+00:00", "trade", 11.71, 3500.0]
["2026-09-29T18:31:21.150642+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:21.151199+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:21.151920+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:21.152482+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:21.152963+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:21.274276+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:21.606645+00:00", "trade", 11.705, 18.0]
["2026-09-29T18:31:21.832055+00:00", "trade", 11.7061, 8000.0]
["2026-09-29T18:31:22.291794+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.294511+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.327163+00:00", "trade", 11.705, 110.0]
["2026-09-29T18:31:22.398737+00:00", "trade", 11.705, 5.0]
["2026-09-29T18:31:22.399596+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.400087+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.449164+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.476338+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.480925+00:00", "trade", 11.705, 10.0]
["2026-09-29T18:31:22.515120+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.520025+00:00", "trade", 11.7, 14.0]
["2026-09-29T18:31:22.520030+00:00", "trade", 11.7, 50.0]
["2026-09-29T18:31:22.520033+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:22.520090+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:31:22.520126+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:31:22.520553+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.520593+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.520663+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.520689+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.520689+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.520754+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.521009+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.521099+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.521210+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.521230+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.523290+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.530561+00:00", "trade", 11.705, 300.0]
["2026-09-29T18:31:22.633739+00:00", "trade", 11.7, 99.0]
["2026-09-29T18:31:22.675734+00:00", "trade", 11.705, 11.0]
["2026-09-29T18:31:22.685384+00:00", "trade", 11.7028, 99.0]
["2026-09-29T18:31:22.685941+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.983519+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.983564+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.983609+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.983844+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.984015+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.984035+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.984345+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.984421+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.984506+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:22.984581+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.045063+00:00", "trade", 11.7, 66.0]
["2026-09-29T18:31:23.045078+00:00", "trade", 11.7, 34.0]
["2026-09-29T18:31:23.045175+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.045977+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.046042+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.046122+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.046253+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.075883+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.076550+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.076991+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.142281+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.142968+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.203819+00:00", "trade", 11.705, 485.0]
["2026-09-29T18:31:23.203852+00:00", "trade", 11.7, 485.0]
["2026-09-29T18:31:23.203945+00:00", "trade", 11.705, 8015.0]
["2026-09-29T18:31:23.204504+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.204509+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.204930+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.205526+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.261675+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.261705+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.262366+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.284048+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.284293+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.625890+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.626071+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.802495+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.906264+00:00", "trade", 11.705, 8000.0]
["2026-09-29T18:31:23.985698+00:00", "trade", 11.705, 255.0]
["2026-09-29T18:31:23.986362+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.986402+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:23.986883+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:24.075110+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:31:24.075113+00:00", "trade", 11.705, 3.0]
["2026-09-29T18:31:24.218564+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:24.698835+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:24.699316+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:25.283450+00:00", "trade", 11.7259, 38.0]
["2026-09-29T18:31:25.363810+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:25.472644+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:25.473125+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:25.473596+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:25.473596+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:25.705683+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:25.756769+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:31:25.760158+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:31:25.760162+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:31:25.760237+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:25.760239+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:25.760245+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:25.760819+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:25.760859+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:25.760859+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:25.760864+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:25.760894+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:25.760894+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:25.761290+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:25.761325+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:25.772582+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:25.880924+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:26.132227+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:26.223878+00:00", "trade", 11.7, 10.0]
["2026-09-29T18:31:26.943386+00:00", "trade", 11.705, 8200.0]
["2026-09-29T18:31:26.990138+00:00", "trade", 11.7, 525.0]
["2026-09-29T18:31:26.994006+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:27.060094+00:00", "trade", 11.7, 99.0]
["2026-09-29T18:31:27.114165+00:00", "trade", 11.7028, 99.0]
["2026-09-29T18:31:27.664518+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:27.843982+00:00", "trade", 11.7, 5.0]
["2026-09-29T18:31:27.843982+00:00", "trade", 11.7, 65.0]
["2026-09-29T18:31:27.844015+00:00", "trade", 11.7, 23.0]
["2026-09-29T18:31:27.844054+00:00", "trade", 11.7, 2.0]
["2026-09-29T18:31:27.844072+00:00", "trade", 11.7, 8.0]
["2026-09-29T18:31:27.844081+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:31:27.844496+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:27.849599+00:00", "trade", 11.7, 300.0]
["2026-09-29T18:31:27.849602+00:00", "trade", 11.7, 260.0]
["2026-09-29T18:31:27.849614+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:27.849617+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:27.849620+00:00", "trade", 11.7, 2.0]
["2026-09-29T18:31:27.849620+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:31:27.849623+00:00", "trade", 11.7, 2.0]
["2026-09-29T18:31:27.850119+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850130+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850130+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850150+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850150+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850154+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850154+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850155+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:27.850159+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:27.850159+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850159+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850162+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:27.850164+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850168+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:27.850168+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:27.850168+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:27.850168+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:27.850174+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:27.850174+00:00", "trade", 11.7, 1400.0]
["2026-09-29T18:31:27.850184+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850189+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850215+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850215+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850215+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850220+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850220+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850220+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850250+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850265+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850285+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850405+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850415+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:27.850430+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:27.850515+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:27.850801+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:27.850901+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:27.851166+00:00", "trade", 11.695, 4.0]
["2026-09-29T18:31:27.851698+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:31:27.856214+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:27.856234+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:27.856264+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:27.856264+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:27.856274+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:27.856762+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:31:27.857369+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:31:27.876949+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:31:27.877036+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:31:27.912507+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:27.951235+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:28.010591+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:28.011072+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:28.011072+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:28.011578+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:28.236357+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:28.426910+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:28.431526+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:28.535082+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:28.536320+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:28.959461+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:28.959897+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:28.959937+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.028520+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.028560+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.028600+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.028961+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.028986+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.029347+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.030108+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.030133+00:00", "trade", 11.7, 13.0]
["2026-09-29T18:31:29.030605+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.030866+00:00", "trade", 11.7, 25.0]
["2026-09-29T18:31:29.030880+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.031663+00:00", "trade", 11.7, 3.0]
["2026-09-29T18:31:29.052732+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.258907+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.258925+00:00", "trade", 11.7, 21.0]
["2026-09-29T18:31:29.258979+00:00", "trade", 11.7, 79.0]
["2026-09-29T18:31:29.259112+00:00", "trade", 11.7, 400.0]
["2026-09-29T18:31:29.259115+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:29.259143+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.259148+00:00", "trade", 11.7, 58.0]
["2026-09-29T18:31:29.259148+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:29.259160+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:31:29.259163+00:00", "trade", 11.7, 66.0]
["2026-09-29T18:31:29.259163+00:00", "trade", 11.7, 198.0]
["2026-09-29T18:31:29.259353+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.259355+00:00", "trade", 11.7, 3.0]
["2026-09-29T18:31:29.259360+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:31:29.259360+00:00", "trade", 11.7, 15.0]
["2026-09-29T18:31:29.259374+00:00", "trade", 11.7, 512.0]
["2026-09-29T18:31:29.259376+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:31:29.259376+00:00", "trade", 11.7, 172.0]
["2026-09-29T18:31:29.259418+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.259418+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.259429+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.259434+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.259437+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:31:29.259439+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.259439+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.259439+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.259443+00:00", "trade", 11.7, 99.0]
["2026-09-29T18:31:29.259444+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.259479+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:29.259539+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:29.259544+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:29.259549+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:29.259554+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:29.259559+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:29.259564+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:29.259594+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:29.259671+00:00", "trade", 11.7, 15.0]
["2026-09-29T18:31:29.259714+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.259754+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.259795+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.259804+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.259825+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.259839+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.259839+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.259839+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.259845+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.259845+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.259845+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.259845+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.259850+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.259850+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.259850+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.259850+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.259855+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.259855+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.259935+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.259940+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.259940+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.259940+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.260025+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.260025+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.260025+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.260060+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.260140+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.260276+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.260386+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.260436+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.260466+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.260581+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.260636+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.260957+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.261383+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.261879+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.262275+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.267398+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.267403+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.322539+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.322539+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.410774+00:00", "trade", 11.705, 39.0]
["2026-09-29T18:31:29.614310+00:00", "trade", 11.7264, 2.0]
["2026-09-29T18:31:29.614334+00:00", "trade", 11.7264, 1.0]
["2026-09-29T18:31:29.614361+00:00", "trade", 11.7264, 1.0]
["2026-09-29T18:31:29.648849+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.649160+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.662917+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:29.663368+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:30.010479+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:30.319533+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:30.320019+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:31.237545+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:31.667341+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:31.667857+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:31.756376+00:00", "trade", 11.7, 2500.0]
["2026-09-29T18:31:31.793282+00:00", "trade", 11.7057, 6000.0]
["2026-09-29T18:31:32.017243+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:32.299609+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:32.677675+00:00", "trade", 11.726, 1000.0]
["2026-09-29T18:31:32.722163+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:33.609642+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:33.860143+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:35.649375+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:35.652873+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:35.654046+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:36.157091+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:36.157096+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:36.157126+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:36.157713+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:36.538964+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:36.538994+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:36.539625+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:36.540081+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:36.540523+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:36.550687+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.620073+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.720928+00:00", "trade", 11.7, 2.0]
["2026-09-29T18:31:37.721956+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.721966+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.721975+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.721990+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.721990+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.722055+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.722837+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.722852+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.724211+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.724246+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.724248+00:00", "trade", 11.7, 44.0]
["2026-09-29T18:31:37.724506+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.724892+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.724947+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.725213+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.727749+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.728431+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.728526+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.729107+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.732405+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.732445+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.732510+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.732961+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.734475+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.745601+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.770521+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.805815+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.876157+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.876157+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.877239+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.877239+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.956693+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.956924+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.960576+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:31:37.960576+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:31:37.960648+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.960793+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.960853+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.961119+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:37.961134+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:38.102796+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:38.665713+00:00", "trade", 11.71, 39.0]
["2026-09-29T18:31:39.697756+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:39.697916+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:39.889697+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:39.982898+00:00", "trade", 11.7, 107.0]
["2026-09-29T18:31:40.416435+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:31:40.416900+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:40.416945+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:40.481363+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:40.907749+00:00", "trade", 11.7, 3500.0]
["2026-09-29T18:31:40.917164+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:40.917224+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:40.917705+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:40.918532+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:40.918582+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:40.933433+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:41.005688+00:00", "trade", 11.706, 6000.0]
["2026-09-29T18:31:41.006551+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:41.006607+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:41.006617+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:41.016397+00:00", "trade", 11.7271, 100.0]
["2026-09-29T18:31:41.020074+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:41.020279+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:41.020419+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:41.020419+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:41.020500+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:41.021131+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:41.034102+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:41.123214+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:41.123655+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:41.123930+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:41.350609+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:41.368171+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:41.468845+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:41.470133+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:41.483272+00:00", "trade", 11.705, 4000.0]
["2026-09-29T18:31:41.483971+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:41.585061+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:41.585803+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:41.644177+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:42.861986+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:43.013937+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:43.018029+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:31:43.018050+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:31:43.018050+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:31:43.018086+00:00", "trade", 11.7, 61.0]
["2026-09-29T18:31:43.018378+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:43.018383+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:43.018388+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:43.018413+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:43.018613+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:43.018668+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:43.018733+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:43.019189+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:43.069180+00:00", "trade", 11.7, 25.0]
["2026-09-29T18:31:43.070396+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:43.625666+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:44.284025+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:44.284898+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:44.285439+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:44.480101+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:44.715571+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:44.783683+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:44.784104+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:44.784124+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:44.784640+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:44.784680+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:44.784961+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:44.793607+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:44.914098+00:00", "trade", 11.7269, 8.0]
["2026-09-29T18:31:44.915150+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:44.915326+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:44.915767+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:44.915842+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:44.915887+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:44.916243+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:44.916363+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:44.916804+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:44.925289+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:45.007555+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:45.007996+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:45.008076+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:45.008076+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:45.008502+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:45.008557+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:45.008587+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:45.017519+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:45.466265+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:45.525566+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:45.590655+00:00", "trade", 11.705, 8000.0]
["2026-09-29T18:31:45.592144+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:45.592265+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:45.592736+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:45.605717+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:45.605777+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:46.099223+00:00", "trade", 11.7, 50.0]
["2026-09-29T18:31:46.152666+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:46.261104+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:47.075349+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:47.075358+00:00", "trade", 11.7, 107.0]
["2026-09-29T18:31:47.075825+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:47.075825+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:47.075865+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:47.076266+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:47.103957+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:47.107766+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:47.110725+00:00", "trade", 11.7, 10.0]
["2026-09-29T18:31:47.437121+00:00", "trade", 11.7001, 8000.0]
["2026-09-29T18:31:47.476317+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:48.103216+00:00", "trade", 11.7, 51.0]
["2026-09-29T18:31:48.258210+00:00", "trade", 11.7265, 18.0]
["2026-09-29T18:31:48.260290+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:48.261213+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:48.475732+00:00", "trade", 11.7, 91.0]
["2026-09-29T18:31:48.476244+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:48.503894+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:48.506155+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:48.644980+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:48.862802+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:48.896198+00:00", "trade", 11.725, 32.0]
["2026-09-29T18:31:49.476171+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:31:49.731781+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:31:49.731851+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:31:50.106934+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:50.189921+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:50.422319+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:50.422990+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:51.709161+00:00", "trade", 11.7264, 100.0]
["2026-09-29T18:31:51.710615+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:51.915482+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:51.941975+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:51.944927+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:51.950601+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:51.951252+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:51.951393+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:51.951548+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:51.952796+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:51.954811+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:52.815255+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:52.816037+00:00", "trade", 11.7, 30.0]
["2026-09-29T18:31:52.817015+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:52.817055+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:52.818213+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:52.844264+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:52.908282+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:53.079378+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:53.080857+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:53.081363+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:53.081979+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:53.150422+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:53.252835+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:53.256093+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:53.276286+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:53.276321+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:53.276747+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:53.277218+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:53.307175+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:53.625516+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:53.626022+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:53.626358+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:54.346309+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:54.346349+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:54.346750+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:54.346830+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:54.487354+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:54.661052+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:54.661092+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:55.734587+00:00", "trade", 11.7, 2500.0]
["2026-09-29T18:31:55.735962+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:55.929899+00:00", "trade", 11.705, 402.0]
["2026-09-29T18:31:55.993283+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:56.284941+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:56.286981+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:56.857417+00:00", "trade", 11.7249, 100.0]
["2026-09-29T18:31:57.140348+00:00", "trade", 11.705, 11.0]
["2026-09-29T18:31:57.140985+00:00", "trade", 11.7, 11.0]
["2026-09-29T18:31:57.141078+00:00", "trade", 11.7, 10.0]
["2026-09-29T18:31:57.141622+00:00", "trade", 11.705, 10.0]
["2026-09-29T18:31:57.146242+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:57.146242+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:57.146245+00:00", "trade", 11.7, 10.0]
["2026-09-29T18:31:57.146247+00:00", "trade", 11.7, 24.0]
["2026-09-29T18:31:57.146429+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:57.146439+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:57.146439+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:57.146440+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:57.146444+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:31:57.146446+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:31:57.146449+00:00", "trade", 11.7, 10.0]
["2026-09-29T18:31:57.146452+00:00", "trade", 11.7, 1300.0]
["2026-09-29T18:31:57.146479+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:57.146485+00:00", "trade", 11.7, 21.0]
["2026-09-29T18:31:57.146507+00:00", "trade", 11.7, 66.0]
["2026-09-29T18:31:57.146509+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:57.146512+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:31:57.146512+00:00", "trade", 11.7, 2.0]
["2026-09-29T18:31:57.146514+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:57.146515+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:31:57.146515+00:00", "trade", 11.7, 2.0]
["2026-09-29T18:31:57.146529+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:57.146534+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:31:57.146544+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.146559+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.146559+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.146574+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.146659+00:00", "trade", 11.705, 9978.0]
["2026-09-29T18:31:57.146740+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.146759+00:00", "trade", 11.695, 8.0]
["2026-09-29T18:31:57.146860+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.146860+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.146865+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.146900+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.147100+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.147221+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.147301+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.147342+00:00", "trade", 11.7, 632.0]
["2026-09-29T18:31:57.147501+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.147541+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.147702+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.147742+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.147983+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.149140+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.149140+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.149541+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.150343+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.156743+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.157225+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.157921+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.157981+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.185367+00:00", "trade", 11.695, 253.0]
["2026-09-29T18:31:57.186354+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.230114+00:00", "trade", 11.695, 68.0]
["2026-09-29T18:31:57.231446+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.247619+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:57.297077+00:00", "trade", 11.695, 251.0]
["2026-09-29T18:31:57.915752+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:58.146826+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:58.146886+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:58.147824+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:58.157913+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:58.167671+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:31:58.296589+00:00", "trade", 11.695, 8000.0]
["2026-09-29T18:31:59.018277+00:00", "trade", 11.7254, 11.0]
["2026-09-29T18:31:59.034916+00:00", "trade", 11.695, 9999.0]
["2026-09-29T18:32:00.007241+00:00", "trade", 11.6976, 500.0]
["2026-09-29T18:32:00.010506+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:00.013472+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:00.129759+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:00.246715+00:00", "trade", 11.695, 8000.0]
["2026-09-29T18:32:00.250185+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:32:00.518233+00:00", "trade", 11.7249, 11.0]
["2026-09-29T18:32:00.635689+00:00", "trade", 11.6981, 8000.0]
["2026-09-29T18:32:01.747389+00:00", "trade", 11.7226, 100.0]
["2026-09-29T18:32:02.228281+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:02.228667+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:02.228938+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:02.229133+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:02.229399+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:02.242956+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:02.300603+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:02.301640+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:02.433860+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:02.445101+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:02.620508+00:00", "trade", 11.7226, 22.0]
["2026-09-29T18:32:02.655893+00:00", "trade", 11.7247, 15.0]
["2026-09-29T18:32:02.940793+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:32:02.941782+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:02.942223+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:02.942223+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:03.029370+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:03.029811+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:03.029851+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:03.200298+00:00", "trade", 11.6999, 4000.0]
["2026-09-29T18:32:03.205930+00:00", "trade", 11.695, 100.0]
["2026-09-29T18:32:03.206511+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:03.330430+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:03.429157+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:32:03.429782+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:03.429822+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:03.429827+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:04.457479+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:04.457479+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:04.457915+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:04.457915+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.536313+00:00", "trade", 11.6999, 7000.0]
["2026-09-29T18:32:05.926412+00:00", "trade", 11.7, 600.0]
["2026-09-29T18:32:05.926415+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:32:05.926427+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:32:05.926430+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:32:05.926433+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:32:05.926433+00:00", "trade", 11.7, 280.0]
["2026-09-29T18:32:05.926490+00:00", "trade", 11.7, 299.0]
["2026-09-29T18:32:05.926490+00:00", "trade", 11.7, 20.0]
["2026-09-29T18:32:05.926583+00:00", "trade", 11.7, 386.0]
["2026-09-29T18:32:05.926665+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.926706+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.926789+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:32:05.926791+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:32:05.926811+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.926811+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.926896+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.926900+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:32:05.926906+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.926961+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.926968+00:00", "trade", 11.7, 6.0]
["2026-09-29T18:32:05.926971+00:00", "trade", 11.7, 1700.0]
["2026-09-29T18:32:05.926972+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.926975+00:00", "trade", 11.7, 600.0]
["2026-09-29T18:32:05.926975+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:32:05.926981+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.926987+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.926995+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:32:05.926997+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.926998+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:32:05.927016+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.927019+00:00", "trade", 11.7, 200.0]
["2026-09-29T18:32:05.927027+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.927029+00:00", "trade", 11.7, 1498.0]
["2026-09-29T18:32:05.927029+00:00", "trade", 11.7, 166.0]
["2026-09-29T18:32:05.927037+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.927041+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.927041+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.927046+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.927051+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.927051+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.927056+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.927061+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.927076+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.927137+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.927182+00:00", "trade", 11.7, 800.0]
["2026-09-29T18:32:05.927422+00:00", "trade", 11.7, 253.0]
["2026-09-29T18:32:05.927533+00:00", "quote", 11.69, 11.7]
["2026-09-29T18:32:05.927628+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:32:05.927628+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:32:05.927683+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:32:05.927733+00:00", "quote", 11.7, 11.7]
["2026-09-29T18:32:05.927768+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.927798+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.927853+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.927989+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.928184+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.928425+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.928510+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.928866+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.928981+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.929517+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.929629+00:00", "trade", 11.7, 250.0]
["2026-09-29T18:32:05.929833+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.930860+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:32:05.930866+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:32:05.930868+00:00", "trade", 11.7, 97.0]
["2026-09-29T18:32:05.930871+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:32:05.930877+00:00", "trade", 11.7, 103.0]
["2026-09-29T18:32:05.931131+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.931136+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.931201+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.931502+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.931582+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.934093+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.934138+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.934227+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:32:05.934454+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.934589+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.934619+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.935035+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.935421+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.938494+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.938529+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.963698+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.985611+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:05.991294+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:06.048139+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:07.102946+00:00", "trade", 11.7008, 8000.0]
["2026-09-29T18:32:07.103131+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:07.103422+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:07.103938+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:07.103978+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:07.104460+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:07.107657+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:07.176862+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:07.356203+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:07.491608+00:00", "trade", 11.705, 8000.0]
["2026-09-29T18:32:07.493424+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:07.493865+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:07.674472+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:32:07.675386+00:00", "trade", 11.705, 99.0]
["2026-09-29T18:32:07.676324+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:07.676800+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:07.680062+00:00", "trade", 11.705, 101.0]
["2026-09-29T18:32:07.681326+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:07.789117+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:07.912707+00:00", "trade", 11.7001, 7000.0]
["2026-09-29T18:32:08.186959+00:00", "trade", 11.705, 91.0]
["2026-09-29T18:32:08.192952+00:00", "trade", 11.705, 351.0]
["2026-09-29T18:32:08.225081+00:00", "trade", 11.705, 8000.0]
["2026-09-29T18:32:08.245151+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:32:08.292179+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:32:08.572694+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:08.573155+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:08.573155+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:08.573656+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:08.574007+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:08.883397+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:09.376795+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:09.674533+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:09.676893+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:09.793771+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:10.259924+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:10.377283+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:10.377684+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:10.486838+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:11.973739+00:00", "trade", 11.7208, 51.0]
["2026-09-29T18:32:12.379147+00:00", "trade", 11.7022, 8.0]
["2026-09-29T18:32:12.513076+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:32:12.514056+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:12.655662+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:12.753230+00:00", "trade", 11.705, 8000.0]
["2026-09-29T18:32:12.754292+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:12.882583+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:32:13.036900+00:00", "trade", 11.7179, 67.0]
["2026-09-29T18:32:13.081605+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:13.219329+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:32:13.220044+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:14.118459+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:14.118935+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:14.878144+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:15.020886+00:00", "trade", 11.705, 8000.0]
["2026-09-29T18:32:15.053809+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:32:15.565394+00:00", "trade", 11.7204, 32.0]
["2026-09-29T18:32:15.567528+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:15.568485+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:17.159542+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:32:17.184135+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:17.233186+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:18.228978+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:18.229554+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:18.230231+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:18.258884+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:18.314984+00:00", "trade", 11.705, 51.0]
["2026-09-29T18:32:18.401052+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:19.423728+00:00", "trade", 11.705, 8.0]
["2026-09-29T18:32:20.032844+00:00", "trade", 11.705, 12.0]
["2026-09-29T18:32:20.797630+00:00", "trade", 11.705, 3.0]
["2026-09-29T18:32:21.371102+00:00", "trade", 11.7205, 100.0]
["2026-09-29T18:32:21.919284+00:00", "trade", 11.705, 3.0]
["2026-09-29T18:32:22.719094+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:22.719420+00:00", "trade", 11.705, 29.0]
["2026-09-29T18:32:22.719720+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:32:23.235175+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:24.161229+00:00", "trade", 11.7206, 33.0]
["2026-09-29T18:32:25.371792+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:32:25.371792+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:32:25.536382+00:00", "trade", 11.7231, 18.0]
["2026-09-29T18:32:26.416972+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:26.417519+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:26.547370+00:00", "trade", 11.705, 561.0]
["2026-09-29T18:32:26.596901+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:32:26.708048+00:00", "trade", 11.705, 106.0]
["2026-09-29T18:32:27.472436+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:27.472486+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:27.477418+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:27.478851+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:27.484128+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:27.484499+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:28.030938+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:28.031374+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:28.237952+00:00", "trade", 11.705, 30.0]
["2026-09-29T18:32:28.254449+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:28.487488+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:28.625361+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:28.625752+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:29.503272+00:00", "trade", 11.7229, 100.0]
["2026-09-29T18:32:29.521210+00:00", "trade", 11.7205, 1.0]
["2026-09-29T18:32:30.010528+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:32.964448+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:32.964501+00:00", "trade", 11.71, 835.0]
["2026-09-29T18:32:33.586426+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:33.586862+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:34.038212+00:00", "trade", 11.7206, 24.0]
["2026-09-29T18:32:34.997891+00:00", "trade", 11.705, 8000.0]
["2026-09-29T18:32:34.999324+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:34.999765+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:35.547582+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:35.549301+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:35.999061+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:32:36.222504+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:32:36.268549+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:32:37.094027+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:37.095706+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:38.619067+00:00", "trade", 11.7023, 99.0]
["2026-09-29T18:32:38.679586+00:00", "trade", 11.705, 32.0]
["2026-09-29T18:32:38.752804+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:32:38.753520+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:32:38.753553+00:00", "trade", 11.705, 300.0]
["2026-09-29T18:32:38.753553+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:32:38.753556+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:32:38.811804+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:32:38.833396+00:00", "trade", 11.7226, 100.0]
["2026-09-29T18:32:40.196093+00:00", "trade", 11.705, 5.0]
["2026-09-29T18:32:40.208053+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:32:40.208056+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:32:40.208062+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:32:40.208101+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:32:40.208194+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:32:40.209576+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:40.210178+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:40.306789+00:00", "trade", 11.705, 143.0]
["2026-09-29T18:32:40.308211+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:41.955100+00:00", "trade", 11.7173, 11.0]
["2026-09-29T18:32:43.485566+00:00", "trade", 11.7203, 100.0]
["2026-09-29T18:32:43.909820+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:43.910256+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:43.913137+00:00", "trade", 11.71, 3.0]
["2026-09-29T18:32:43.913140+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:32:43.913659+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:43.913669+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:32:43.913672+00:00", "trade", 11.71, 497.0]
["2026-09-29T18:32:43.914221+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:43.914221+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:43.915263+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:43.924107+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:32:43.924144+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:43.924625+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:44.029459+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:44.642229+00:00", "trade", 11.705, 107.0]
["2026-09-29T18:32:44.803827+00:00", "trade", 11.705, 107.0]
["2026-09-29T18:32:45.396523+00:00", "trade", 11.705, 22.0]
["2026-09-29T18:32:45.707240+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:32:45.708284+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:45.708324+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:45.709362+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:45.825002+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:45.857283+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:46.201696+00:00", "trade", 11.7202, 28.0]
["2026-09-29T18:32:46.202193+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:46.451726+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:46.678320+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:46.845131+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:46.881783+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:47.050239+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:47.133948+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:49.009243+00:00", "trade", 11.705, 5.0]
["2026-09-29T18:32:49.537364+00:00", "trade", 11.7224, 100.0]
["2026-09-29T18:32:49.773915+00:00", "trade", 11.7173, 100.0]
["2026-09-29T18:32:49.807020+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:49.984071+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:50.091707+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:50.254644+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:50.574464+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:50.574905+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:50.624849+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:50.696760+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:50.885919+00:00", "trade", 11.7011, 15.0]
["2026-09-29T18:32:50.894628+00:00", "trade", 11.7011, 10.0]
["2026-09-29T18:32:51.460871+00:00", "trade", 11.7224, 10.0]
["2026-09-29T18:32:51.755616+00:00", "trade", 11.7224, 28.0]
["2026-09-29T18:32:53.385923+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:32:53.385923+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:32:54.052400+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:54.481655+00:00", "trade", 11.7023, 1.0]
["2026-09-29T18:32:54.591185+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:54.592243+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:55.507578+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:55.508029+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:55.541864+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:57.253591+00:00", "trade", 11.7184, 20.0]
["2026-09-29T18:32:58.804463+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:59.257794+00:00", "trade", 11.7219, 100.0]
["2026-09-29T18:32:59.505489+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:59.505965+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:59.506652+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:59.507088+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:32:59.662608+00:00", "trade", 11.705, 25.0]
["2026-09-29T18:32:59.664011+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:00.010554+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:00.201206+00:00", "trade", 11.7201, 31.0]
["2026-09-29T18:33:00.974526+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:00.975086+00:00", "trade", 11.71, 103.0]
["2026-09-29T18:33:00.975086+00:00", "trade", 11.71, 600.0]
["2026-09-29T18:33:00.975095+00:00", "trade", 11.71, 197.0]
["2026-09-29T18:33:00.975127+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:00.975563+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:00.975563+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:00.975603+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:00.975673+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:00.976931+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:00.977041+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:00.977493+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:00.983497+00:00", "trade", 11.705, 44.0]
["2026-09-29T18:33:00.984053+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:00.985027+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:33:02.019799+00:00", "trade", 11.7, 9.0]
["2026-09-29T18:33:02.019802+00:00", "trade", 11.7, 3.0]
["2026-09-29T18:33:02.019805+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:33:02.020442+00:00", "trade", 11.705, 8.0]
["2026-09-29T18:33:02.020531+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:02.020867+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:02.020902+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:02.020902+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:02.021148+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:02.021333+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:02.021699+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:02.031184+00:00", "trade", 11.7, 56.0]
["2026-09-29T18:33:02.046864+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:02.046979+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:02.297033+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:33:02.671077+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:02.671086+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:33:02.671599+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:02.671639+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:02.672075+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:02.766790+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:03.496693+00:00", "trade", 11.7216, 13.0]
["2026-09-29T18:33:04.108854+00:00", "trade", 11.7171, 40.0]
["2026-09-29T18:33:06.023781+00:00", "trade", 11.705, 354.0]
["2026-09-29T18:33:06.053366+00:00", "trade", 11.7212, 100.0]
["2026-09-29T18:33:06.054557+00:00", "trade", 11.705, 7.0]
["2026-09-29T18:33:06.054557+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:33:06.054559+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:33:06.056202+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.057135+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.063575+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.072656+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:33:06.074506+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.075390+00:00", "trade", 11.705, 479.0]
["2026-09-29T18:33:06.080683+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:33:06.082478+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:33:06.086011+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:33:06.090417+00:00", "trade", 11.705, 148.0]
["2026-09-29T18:33:06.091623+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:33:06.093520+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:33:06.102126+00:00", "trade", 11.705, 277.0]
["2026-09-29T18:33:06.107061+00:00", "trade", 11.705, 1025.0]
["2026-09-29T18:33:06.107082+00:00", "trade", 11.705, 54.0]
["2026-09-29T18:33:06.108161+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.108204+00:00", "trade", 11.705, 446.0]
["2026-09-29T18:33:06.108587+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.109234+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.109234+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.109429+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.109855+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.120446+00:00", "trade", 11.705, 54.0]
["2026-09-29T18:33:06.124226+00:00", "trade", 11.705, 162.0]
["2026-09-29T18:33:06.125592+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.130159+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:33:06.239558+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.269730+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.270847+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.276421+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.277318+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.280846+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.281668+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.284645+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.368235+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:33:06.368439+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.369241+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.369281+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.369281+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.520451+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:06.520466+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:07.277876+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:07.278818+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:07.278818+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:07.332690+00:00", "trade", 11.7061, 436.0]
["2026-09-29T18:33:07.526136+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:07.526612+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:07.585753+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:07.620846+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:08.066229+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:08.236840+00:00", "trade", 11.7197, 100.0]
["2026-09-29T18:33:08.238248+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:08.824396+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:09.186873+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:09.533070+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:10.402948+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:10.402993+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:10.402993+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:10.403389+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:10.403910+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:10.404391+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:10.404832+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:10.514989+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:11.299540+00:00", "trade", 11.7196, 28.0]
["2026-09-29T18:33:11.328322+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:11.530317+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:11.559836+00:00", "trade", 11.705, 25.0]
["2026-09-29T18:33:11.561486+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:12.805588+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:12.806079+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:12.820934+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:12.826377+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:12.826482+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:13.056559+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:13.056569+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:13.056575+00:00", "trade", 11.71, 500.0]
["2026-09-29T18:33:13.056575+00:00", "trade", 11.71, 300.0]
["2026-09-29T18:33:13.056580+00:00", "trade", 11.71, 17.0]
["2026-09-29T18:33:13.056580+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:13.056583+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:13.056586+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:13.056589+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:13.056589+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:13.056592+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:13.056592+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:13.056595+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:33:13.056595+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:13.056595+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:13.056610+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:13.056614+00:00", "trade", 11.71, 300.0]
["2026-09-29T18:33:13.056617+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:13.056620+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:13.056622+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:13.056625+00:00", "trade", 11.71, 197.0]
["2026-09-29T18:33:13.056625+00:00", "trade", 11.71, 600.0]
["2026-09-29T18:33:13.056625+00:00", "trade", 11.71, 4.0]
["2026-09-29T18:33:13.056655+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:13.056664+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:13.056674+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:13.056680+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:13.056680+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:13.056680+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:13.056685+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:13.056685+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:13.056685+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:13.056690+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:13.056700+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:13.056700+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:13.056715+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:13.056715+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:13.056855+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:13.056865+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:13.056865+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:13.056870+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:13.056940+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:13.057025+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:13.057090+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:13.057146+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:13.057196+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:13.057200+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:33:13.057230+00:00", "trade", 11.71, 269.0]
["2026-09-29T18:33:13.057256+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:13.057281+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:13.057326+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:13.057413+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:33:13.057426+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:13.057594+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:33:13.057632+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:13.057632+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:13.057828+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:33:13.057957+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:13.058053+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:13.058053+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:13.058053+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:13.058409+00:00", "trade", 11.71, 525.0]
["2026-09-29T18:33:13.060354+00:00", "trade", 11.71, 149.0]
["2026-09-29T18:33:13.060854+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:13.080159+00:00", "trade", 11.71, 540.0]
["2026-09-29T18:33:13.093452+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:13.849712+00:00", "trade", 11.7199, 9999.0]
["2026-09-29T18:33:13.860045+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:33:14.204307+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:14.204803+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:14.431039+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:33:14.900953+00:00", "trade", 11.721, 10.0]
["2026-09-29T18:33:14.963457+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:33:14.973395+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:15.127130+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:15.127330+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:15.128157+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:15.128248+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:15.128884+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:15.129170+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:15.130934+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:15.139605+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:15.284880+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:15.284985+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:15.349163+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:15.349719+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:15.728474+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:15.729326+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:15.920707+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:33:16.934711+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:16.935082+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:16.935112+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:16.935994+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:17.169624+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:17.213975+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:33:17.213975+00:00", "trade", 11.715, 200.0]
["2026-09-29T18:33:17.214125+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:17.214892+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:17.215518+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:17.474530+00:00", "trade", 11.7181, 14.0]
["2026-09-29T18:33:17.976248+00:00", "trade", 11.721, 15.0]
["2026-09-29T18:33:18.796079+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:18.862858+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:18.934363+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:19.042595+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:19.042721+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:19.941697+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:20.566291+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:20.624314+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:20.624750+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:20.624755+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:20.659082+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:21.056802+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:21.109272+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:21.277046+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:21.767833+00:00", "trade", 11.715, 61.0]
["2026-09-29T18:33:21.768764+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:21.768804+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:22.691382+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:22.734559+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:23.044742+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:23.045178+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:23.046366+00:00", "trade", 11.715, 4.0]
["2026-09-29T18:33:23.048741+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:23.300981+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:23.302224+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:23.304745+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:23.381327+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:23.674183+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:23.754368+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:23.754398+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:23.839691+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:23.857483+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:24.058909+00:00", "trade", 11.7209, 300.0]
["2026-09-29T18:33:24.069292+00:00", "trade", 11.7209, 200.0]
["2026-09-29T18:33:24.641625+00:00", "trade", 11.7171, 38.0]
["2026-09-29T18:33:25.036180+00:00", "trade", 11.715, 564.0]
["2026-09-29T18:33:25.037101+00:00", "trade", 11.715, 4436.0]
["2026-09-29T18:33:25.317499+00:00", "trade", 11.7209, 15.0]
["2026-09-29T18:33:25.468545+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:33:25.802248+00:00", "trade", 11.7107, 31.0]
["2026-09-29T18:33:25.812752+00:00", "trade", 11.7107, 19.0]
["2026-09-29T18:33:25.818709+00:00", "trade", 11.7107, 7.0]
["2026-09-29T18:33:25.822688+00:00", "trade", 11.7107, 6.0]
["2026-09-29T18:33:25.826525+00:00", "trade", 11.7107, 4.0]
["2026-09-29T18:33:25.830699+00:00", "trade", 11.7107, 2.0]
["2026-09-29T18:33:25.834812+00:00", "trade", 11.7107, 1.0]
["2026-09-29T18:33:25.839088+00:00", "trade", 11.7107, 11.0]
["2026-09-29T18:33:25.987415+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:25.987475+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:25.988437+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:25.988437+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:26.789777+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:26.901342+00:00", "trade", 11.715, 500.0]
["2026-09-29T18:33:28.062943+00:00", "trade", 11.715, 500.0]
["2026-09-29T18:33:28.096502+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:33:28.770570+00:00", "trade", 11.715, 323.0]
["2026-09-29T18:33:29.553817+00:00", "trade", 11.7182, 1.0]
["2026-09-29T18:33:29.553847+00:00", "trade", 11.7182, 1.0]
["2026-09-29T18:33:29.723108+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:29.723589+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:30.010571+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:30.591652+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:30.909893+00:00", "trade", 11.715, 10.0]
["2026-09-29T18:33:31.193418+00:00", "trade", 11.7209, 11.0]
["2026-09-29T18:33:31.662581+00:00", "trade", 11.717, 100.0]
["2026-09-29T18:33:32.344711+00:00", "trade", 11.7034, 4.0]
["2026-09-29T18:33:32.674038+00:00", "trade", 11.7209, 100.0]
["2026-09-29T18:33:33.327178+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:33.327880+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:33.328321+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:33.778957+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:33.979396+00:00", "trade", 11.715, 6.0]
["2026-09-29T18:33:34.572062+00:00", "trade", 11.715, 70.0]
["2026-09-29T18:33:34.572368+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:34.572849+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:34.572849+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:34.573310+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:34.807528+00:00", "trade", 11.715, 12.0]
["2026-09-29T18:33:36.433050+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:37.056522+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:37.056527+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:33:37.060055+00:00", "trade", 11.715, 6.0]
["2026-09-29T18:33:37.220086+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:33:37.222480+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:33:37.222540+00:00", "trade", 11.71, 30.0]
["2026-09-29T18:33:37.222600+00:00", "trade", 11.71, 11.0]
["2026-09-29T18:33:37.222663+00:00", "trade", 11.71, 72.0]
["2026-09-29T18:33:37.222707+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:37.223067+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:37.223669+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:37.223689+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:37.224140+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:37.227513+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:37.247591+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:37.247967+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:37.826883+00:00", "trade", 11.71, 30.0]
["2026-09-29T18:33:37.826946+00:00", "trade", 11.71, 77.0]
["2026-09-29T18:33:38.094411+00:00", "trade", 11.71, 30.0]
["2026-09-29T18:33:38.094477+00:00", "trade", 11.71, 77.0]
["2026-09-29T18:33:38.352770+00:00", "trade", 11.7209, 100.0]
["2026-09-29T18:33:38.376905+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:38.379636+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:38.672958+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:38.674462+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:38.697470+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:38.697527+00:00", "trade", 11.71, 113.0]
["2026-09-29T18:33:38.736422+00:00", "trade", 11.717, 20.0]
["2026-09-29T18:33:39.626216+00:00", "trade", 11.71, 107.0]
["2026-09-29T18:33:39.727559+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:39.983711+00:00", "trade", 11.7034, 9.0]
["2026-09-29T18:33:39.988908+00:00", "trade", 11.7131, 3.0]
["2026-09-29T18:33:40.097886+00:00", "trade", 11.715, 1.0]
["2026-09-29T18:33:40.379674+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:40.791587+00:00", "trade", 11.715, 13.0]
["2026-09-29T18:33:41.899925+00:00", "trade", 11.7101, 5000.0]
["2026-09-29T18:33:41.900980+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:42.014248+00:00", "trade", 11.71, 107.0]
["2026-09-29T18:33:42.253887+00:00", "trade", 11.715, 9999.0]
["2026-09-29T18:33:42.264698+00:00", "trade", 11.715, 87.0]
["2026-09-29T18:33:42.562517+00:00", "trade", 11.715, 6.0]
["2026-09-29T18:33:42.720371+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:33:43.428395+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:43.671713+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.111230+00:00", "trade", 11.71, 182.0]
["2026-09-29T18:33:45.111299+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.111477+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:45.111480+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:33:45.111483+00:00", "trade", 11.71, 84.0]
["2026-09-29T18:33:45.111483+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:45.111487+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:45.111487+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:45.111492+00:00", "trade", 11.71, 10.0]
["2026-09-29T18:33:45.111492+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:33:45.111495+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:33:45.111495+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:33:45.111498+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:33:45.111501+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:33:45.112031+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.112031+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.112111+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.112152+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.112152+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.112152+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.112156+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.112191+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.112272+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.112392+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.112487+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.112487+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.112552+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.196462+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.197138+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.321890+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.322381+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.325899+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.517496+00:00", "trade", 11.71, 99.0]
["2026-09-29T18:33:45.518046+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.518166+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.518166+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.569489+00:00", "trade", 11.7128, 99.0]
["2026-09-29T18:33:45.570060+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.580745+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.580825+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:33:45.645224+00:00", "trade", 11.71, 99.0]
["2026-09-29T18:33:45.645299+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:45.645299+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:45.645303+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:33:45.645353+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:33:45.645362+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:33:45.645447+00:00", "trade", 11.71, 288.0]
["2026-09-29T18:33:45.645447+00:00", "trade", 11.71, 10.0]
["2026-09-29T18:33:45.645504+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:33:45.645594+00:00", "trade", 11.71, 98.0]
["2026-09-29T18:33:45.645597+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:45.645823+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:33:45.645823+00:00", "trade", 11.71, 298.0]
["2026-09-29T18:33:45.645838+00:00", "trade", 11.71, 81.0]
["2026-09-29T18:33:45.645853+00:00", "trade", 11.71, 67.0]
["2026-09-29T18:33:45.645859+00:00", "trade", 11.71, 10.0]
["2026-09-29T18:33:45.645862+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:45.645865+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:45.645868+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:45.645874+00:00", "trade", 11.71, 2.0]
["2026-09-29T18:33:45.645877+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:33:45.645877+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:45.646050+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:45.646050+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:45.646055+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:45.646061+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:45.646061+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:45.646061+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:45.646065+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:45.646079+00:00", "trade", 11.71, 10.0]
["2026-09-29T18:33:45.646082+00:00", "trade", 11.71, 80.0]
["2026-09-29T18:33:45.646085+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:45.646085+00:00", "trade", 11.71, 1600.0]
["2026-09-29T18:33:45.646087+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:33:45.646100+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:45.646100+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:45.646130+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:45.646150+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:33:45.646165+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.646261+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.646271+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.646274+00:00", "trade", 11.71, 30.0]
["2026-09-29T18:33:45.646281+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.646283+00:00", "trade", 11.71, 300.0]
["2026-09-29T18:33:45.646441+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.646446+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.646446+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.646446+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.646451+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.646451+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.646451+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.646451+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.646454+00:00", "trade", 11.71, 2.0]
["2026-09-29T18:33:45.646456+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.646456+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.646456+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.646460+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:33:45.646521+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.646526+00:00", "trade", 11.71, 270.0]
["2026-09-29T18:33:45.646568+00:00", "trade", 11.71, 572.0]
["2026-09-29T18:33:45.646601+00:00", "trade", 11.71, 6.0]
["2026-09-29T18:33:45.646647+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.646668+00:00", "trade", 11.705, 5.0]
["2026-09-29T18:33:45.646686+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:45.646803+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.646803+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.646807+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.646815+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:33:45.646842+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.646908+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:45.646922+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.647290+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:33:45.647564+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.649403+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.649852+00:00", "trade", 11.705, 354.0]
["2026-09-29T18:33:45.650130+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.650523+00:00", "trade", 11.705, 846.0]
["2026-09-29T18:33:45.650977+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.651172+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.652300+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.653162+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.654351+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:33:45.656083+00:00", "trade", 11.705, 400.0]
["2026-09-29T18:33:45.656101+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:33:45.660353+00:00", "trade", 11.705, 92.0]
["2026-09-29T18:33:45.664301+00:00", "trade", 11.705, 146.0]
["2026-09-29T18:33:45.664996+00:00", "trade", 11.705, 354.0]
["2026-09-29T18:33:45.677555+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.677555+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.677560+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:45.697747+00:00", "trade", 11.7028, 99.0]
["2026-09-29T18:33:45.702501+00:00", "trade", 11.705, 108.0]
["2026-09-29T18:33:45.755878+00:00", "trade", 11.705, 107.0]
["2026-09-29T18:33:46.355396+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:46.392915+00:00", "trade", 11.7002, 8000.0]
["2026-09-29T18:33:46.406076+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:46.664313+00:00", "trade", 11.705, 8.0]
["2026-09-29T18:33:48.245916+00:00", "trade", 11.7164, 100.0]
["2026-09-29T18:33:48.640778+00:00", "trade", 11.7099, 8000.0]
["2026-09-29T18:33:49.854700+00:00", "trade", 11.705, 105.0]
["2026-09-29T18:33:50.159011+00:00", "trade", 11.7163, 5.0]
["2026-09-29T18:33:50.455507+00:00", "trade", 11.7205, 100.0]
["2026-09-29T18:33:50.898493+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:33:50.898496+00:00", "trade", 11.705, 49.0]
["2026-09-29T18:33:51.323547+00:00", "trade", 11.7108, 10.0]
["2026-09-29T18:33:51.505257+00:00", "trade", 11.7163, 23.0]
["2026-09-29T18:33:51.641805+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:33:53.557196+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:53.557272+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:53.608032+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:53.854754+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:53.925153+00:00", "trade", 11.705, 47.0]
["2026-09-29T18:33:54.190366+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:54.360434+00:00", "trade", 11.7204, 100.0]
["2026-09-29T18:33:54.361799+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:55.267651+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:55.802708+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:55.803786+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:56.854087+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:33:57.616883+00:00", "trade", 11.7099, 7000.0]
["2026-09-29T18:33:57.627263+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:33:59.949646+00:00", "trade", 11.705, 48.0]
["2026-09-29T18:33:59.951774+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:00.010609+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:00.708139+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:34:02.569022+00:00", "trade", 11.7162, 43.0]
["2026-09-29T18:34:02.649481+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:34:05.422539+00:00", "trade", 11.7155, 100.0]
["2026-09-29T18:34:05.432824+00:00", "trade", 11.7155, 38.0]
["2026-09-29T18:34:08.198257+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:08.203740+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:08.221119+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:34:08.221748+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:34:08.255433+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:08.518683+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:08.519155+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:08.615113+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:08.806072+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:09.926108+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:34:09.927209+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:34:10.234471+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:10.402741+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:12.071497+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:12.072655+00:00", "trade", 11.7, 11.0]
["2026-09-29T18:34:12.072658+00:00", "trade", 11.7, 4.0]
["2026-09-29T18:34:12.072742+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:34:12.073672+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:12.073752+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:12.073752+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:12.180030+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:12.763943+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:12.914385+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:13.051596+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:13.137272+00:00", "trade", 11.7, 99.0]
["2026-09-29T18:34:13.189295+00:00", "trade", 11.705, 99.0]
["2026-09-29T18:34:14.160105+00:00", "trade", 11.7016, 8000.0]
["2026-09-29T18:34:14.214986+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:14.915452+00:00", "trade", 11.7, 99.0]
["2026-09-29T18:34:14.968332+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:14.968918+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:14.968925+00:00", "trade", 11.7, 2.0]
["2026-09-29T18:34:14.968928+00:00", "trade", 11.7, 5.0]
["2026-09-29T18:34:14.969544+00:00", "trade", 11.7, 66.0]
["2026-09-29T18:34:14.969930+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:14.969930+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:14.969935+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:14.969995+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:14.970032+00:00", "trade", 11.7, 10.0]
["2026-09-29T18:34:14.970051+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:14.970096+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:14.970281+00:00", "trade", 11.705, 99.0]
["2026-09-29T18:34:14.970577+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:14.970617+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:14.971980+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:14.975133+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:15.016872+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:15.017308+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:15.026217+00:00", "trade", 11.7159, 27.0]
["2026-09-29T18:34:15.027654+00:00", "trade", 11.705, 29.0]
["2026-09-29T18:34:15.270354+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:15.712936+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:15.713658+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:16.717286+00:00", "trade", 11.705, 7000.0]
["2026-09-29T18:34:17.330104+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:17.339868+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:17.369031+00:00", "trade", 11.7, 99.0]
["2026-09-29T18:34:17.418453+00:00", "trade", 11.7028, 99.0]
["2026-09-29T18:34:18.042935+00:00", "trade", 11.7, 41.0]
["2026-09-29T18:34:18.043004+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:18.043014+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:18.276213+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:18.276890+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:18.319862+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:18.570156+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:19.169605+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:34:19.811341+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:19.946736+00:00", "trade", 11.7, 99.0]
["2026-09-29T18:34:19.997412+00:00", "trade", 11.705, 99.0]
["2026-09-29T18:34:20.091297+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:20.091337+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:20.091442+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:20.091449+00:00", "trade", 11.7, 108.0]
["2026-09-29T18:34:20.091958+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:20.102243+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:20.185911+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:20.186637+00:00", "trade", 11.705, 101.0]
["2026-09-29T18:34:20.743125+00:00", "trade", 11.705, 12.0]
["2026-09-29T18:34:20.744246+00:00", "trade", 11.705, 12.0]
["2026-09-29T18:34:20.762097+00:00", "trade", 11.705, 92.0]
["2026-09-29T18:34:20.824687+00:00", "trade", 11.7, 99.0]
["2026-09-29T18:34:20.882632+00:00", "trade", 11.7028, 99.0]
["2026-09-29T18:34:22.927447+00:00", "trade", 11.7023, 50.0]
["2026-09-29T18:34:23.268036+00:00", "trade", 11.7073, 100.0]
["2026-09-29T18:34:24.221479+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:34:24.224584+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:24.225026+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:24.257291+00:00", "trade", 11.7, 99.0]
["2026-09-29T18:34:24.287916+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:24.287934+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:34:24.288521+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:24.288767+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:24.289163+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:24.289724+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:24.310181+00:00", "trade", 11.7028, 99.0]
["2026-09-29T18:34:24.310729+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:24.792858+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:34:25.666301+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:26.023969+00:00", "trade", 11.7, 99.0]
["2026-09-29T18:34:26.075403+00:00", "trade", 11.7028, 99.0]
["2026-09-29T18:34:26.297279+00:00", "trade", 11.7, 99.0]
["2026-09-29T18:34:26.349456+00:00", "trade", 11.705, 99.0]
["2026-09-29T18:34:26.612633+00:00", "trade", 11.7, 99.0]
["2026-09-29T18:34:26.663360+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:26.663361+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:26.663365+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:26.663411+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:26.663421+00:00", "trade", 11.7, 157.0]
["2026-09-29T18:34:26.663421+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:26.663977+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:26.664017+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:26.664057+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:26.665435+00:00", "trade", 11.705, 99.0]
["2026-09-29T18:34:26.665776+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:26.666337+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:26.667415+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:26.669816+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:26.739700+00:00", "trade", 11.7157, 30.0]
["2026-09-29T18:34:26.741120+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:27.942820+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:34:27.943613+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:28.791684+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:28.810077+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:28.810599+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:28.874791+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:29.586433+00:00", "trade", 11.7158, 3.0]
["2026-09-29T18:34:29.908667+00:00", "trade", 11.7055, 8000.0]
["2026-09-29T18:34:29.919054+00:00", "trade", 11.705, 8.0]
["2026-09-29T18:34:30.010637+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:30.232327+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:30.609895+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:33.095025+00:00", "trade", 11.7099, 500.0]
["2026-09-29T18:34:34.529530+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:34.530693+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:34.934996+00:00", "trade", 11.7194, 100.0]
["2026-09-29T18:34:34.944594+00:00", "trade", 11.7194, 46.0]
["2026-09-29T18:34:35.382651+00:00", "trade", 11.7155, 36.0]
["2026-09-29T18:34:35.738908+00:00", "trade", 11.7193, 11.0]
["2026-09-29T18:34:35.739701+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:35.739751+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:35.740673+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:35.870487+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:36.337914+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:34:36.338599+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:36.353866+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:37.071451+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:37.072238+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:37.269482+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:37.270143+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:38.466020+00:00", "trade", 11.705, 8000.0]
["2026-09-29T18:34:38.521953+00:00", "trade", 11.705, 150.0]
["2026-09-29T18:34:38.522550+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:38.973353+00:00", "trade", 11.705, 5.0]
["2026-09-29T18:34:39.359864+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:39.360306+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:39.361102+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:39.582133+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:39.711134+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:40.441164+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:40.444166+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:40.445454+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:41.158463+00:00", "trade", 11.7189, 100.0]
["2026-09-29T18:34:42.031494+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:42.032947+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:42.033173+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:42.141036+00:00", "trade", 11.705, 70.0]
["2026-09-29T18:34:42.544623+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:42.545099+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:42.831991+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:43.033500+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:44.488734+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:44.779946+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:34:44.988251+00:00", "trade", 11.715, 32.0]
["2026-09-29T18:34:45.193284+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:34:45.193799+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:45.194135+00:00", "trade", 11.705, 33.0]
["2026-09-29T18:34:45.195194+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:34:45.292950+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:46.955701+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:34:46.956419+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:34:47.307047+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:47.349738+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:47.413398+00:00", "trade", 11.7189, 100.0]
["2026-09-29T18:34:47.426301+00:00", "trade", 11.7189, 15.0]
["2026-09-29T18:34:47.430812+00:00", "trade", 11.7189, 10.0]
["2026-09-29T18:34:47.532437+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:47.664682+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:48.225379+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:48.226938+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:48.231619+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:48.734082+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:34:48.734394+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:48.734710+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:48.735005+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:48.800083+00:00", "trade", 11.7189, 13.0]
["2026-09-29T18:34:48.811726+00:00", "trade", 11.7189, 4.0]
["2026-09-29T18:34:48.816234+00:00", "trade", 11.7189, 2.0]
["2026-09-29T18:34:48.820156+00:00", "trade", 11.7189, 2.0]
["2026-09-29T18:34:48.823653+00:00", "trade", 11.7189, 26.0]
["2026-09-29T18:34:49.278246+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:49.798582+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:34:49.799295+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:34:49.800248+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:34:50.048432+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:50.382230+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:50.441062+00:00", "trade", 11.7083, 8200.0]
["2026-09-29T18:34:50.442463+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:50.859404+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:51.257731+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:51.273934+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:51.305825+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:51.306241+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:51.306296+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:51.338085+00:00", "trade", 11.7057, 15.0]
["2026-09-29T18:34:51.909224+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:51.909660+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:52.759540+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:52.759815+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:53.601972+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:53.732788+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:53.733780+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:53.734086+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:53.972653+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:55.039482+00:00", "trade", 11.7148, 24.0]
["2026-09-29T18:34:55.343817+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:55.343824+00:00", "trade", 11.71, 3.0]
["2026-09-29T18:34:55.344258+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:55.344338+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:55.344338+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:55.344759+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:55.344764+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:55.345090+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:55.345175+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:55.521674+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:56.299059+00:00", "trade", 11.705, 611.0]
["2026-09-29T18:34:56.299059+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:34:56.299062+00:00", "trade", 11.705, 427.0]
["2026-09-29T18:34:56.299383+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:56.299729+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:56.299809+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:56.300089+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:56.300285+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:56.402317+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:56.403355+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:56.409780+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:56.410687+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:56.414852+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:56.415448+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:56.415885+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:56.416473+00:00", "trade", 11.705, 572.0]
["2026-09-29T18:34:56.416632+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:34:56.420944+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:34:56.421023+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:34:56.426084+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:34:56.426604+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:34:56.428228+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:34:56.429915+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:34:56.434828+00:00", "trade", 11.705, 458.0]
["2026-09-29T18:34:57.560901+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:57.561657+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:58.062377+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:34:58.612505+00:00", "trade", 11.7064, 1000.0]
["2026-09-29T18:34:59.021051+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:59.021482+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:59.021512+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:59.021973+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:59.536741+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:34:59.790780+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:35:00.010663+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:00.149385+00:00", "trade", 11.7146, 716.0]
["2026-09-29T18:35:00.232730+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:00.308616+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:00.309353+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:00.535103+00:00", "trade", 11.705, 9.0]
["2026-09-29T18:35:01.179075+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:01.179556+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:03.702717+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:03.948656+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:04.140437+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:04.141074+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:04.241628+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:04.242831+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:04.546773+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:04.546977+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:35:04.547450+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:04.547539+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:35:05.000040+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:05.244712+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:05.978225+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:35:05.984561+00:00", "trade", 11.705, 325.0]
["2026-09-29T18:35:06.607260+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:06.719356+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:07.194074+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:35:07.195152+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:07.195588+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:07.519854+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:08.873891+00:00", "trade", 11.705, 5.0]
["2026-09-29T18:35:09.164989+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:09.165430+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:09.275874+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:35:09.276457+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:35:09.276632+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:35:09.276744+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:09.299146+00:00", "trade", 11.705, 144.0]
["2026-09-29T18:35:09.299209+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:35:09.432118+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:09.432514+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:10.312970+00:00", "trade", 11.7186, 13.0]
["2026-09-29T18:35:10.345534+00:00", "trade", 11.7145, 41.0]
["2026-09-29T18:35:10.347826+00:00", "trade", 11.705, 150.0]
["2026-09-29T18:35:10.348132+00:00", "trade", 11.705, 111.0]
["2026-09-29T18:35:10.348155+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:10.348170+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:10.348411+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:10.348451+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:10.348636+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:10.350335+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:10.371624+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:35:10.475509+00:00", "trade", 11.7099, 8000.0]
["2026-09-29T18:35:12.200195+00:00", "trade", 11.705, 15.0]
["2026-09-29T18:35:12.340950+00:00", "trade", 11.7144, 30.0]
["2026-09-29T18:35:12.342460+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:35:12.343076+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:35:12.343080+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:35:12.343134+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:35:12.343134+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:35:12.343137+00:00", "trade", 11.705, 200.0]
["2026-09-29T18:35:12.343137+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:35:12.349012+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:35:12.349870+00:00", "trade", 11.7144, 14.0]
["2026-09-29T18:35:12.508148+00:00", "trade", 11.705, 5.0]
["2026-09-29T18:35:12.519608+00:00", "trade", 11.7, 101.0]
["2026-09-29T18:35:12.519641+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:12.520092+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:12.520598+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:13.102249+00:00", "trade", 11.705, 10.0]
["2026-09-29T18:35:13.272124+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:13.272545+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:13.383324+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:13.412770+00:00", "trade", 11.705, 43.0]
["2026-09-29T18:35:13.517122+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:13.519707+00:00", "trade", 11.7, 8.0]
["2026-09-29T18:35:13.519713+00:00", "trade", 11.7, 3.0]
["2026-09-29T18:35:13.520113+00:00", "trade", 11.7, 51.0]
["2026-09-29T18:35:13.520113+00:00", "trade", 11.7, 10.0]
["2026-09-29T18:35:13.520116+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:35:13.520125+00:00", "trade", 11.7, 42.0]
["2026-09-29T18:35:13.520750+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:13.645076+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:13.960985+00:00", "trade", 11.705, 4.0]
["2026-09-29T18:35:14.204482+00:00", "trade", 11.705, 70.0]
["2026-09-29T18:35:14.659325+00:00", "trade", 11.7, 107.0]
["2026-09-29T18:35:14.713274+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:14.718241+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:35:14.856146+00:00", "trade", 11.705, 1200.0]
["2026-09-29T18:35:14.863985+00:00", "trade", 11.705, 700.0]
["2026-09-29T18:35:14.896258+00:00", "trade", 11.705, 1200.0]
["2026-09-29T18:35:15.057818+00:00", "trade", 11.705, 6.0]
["2026-09-29T18:35:15.057818+00:00", "trade", 11.705, 762.0]
["2026-09-29T18:35:15.057823+00:00", "trade", 11.705, 1200.0]
["2026-09-29T18:35:15.057823+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:35:15.058906+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:15.059152+00:00", "trade", 11.705, 499.0]
["2026-09-29T18:35:15.065693+00:00", "trade", 11.705, 123.0]
["2026-09-29T18:35:15.889264+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:15.989848+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:16.170510+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:35:16.171510+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:16.408984+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:17.748143+00:00", "trade", 11.705, 10.0]
["2026-09-29T18:35:17.875530+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:18.079446+00:00", "trade", 11.71, 400.0]
["2026-09-29T18:35:18.082249+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:18.083695+00:00", "trade", 11.71, 300.0]
["2026-09-29T18:35:18.206687+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:18.252546+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:18.354618+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:18.781516+00:00", "trade", 11.7, 107.0]
["2026-09-29T18:35:18.957596+00:00", "trade", 11.705, 96.0]
["2026-09-29T18:35:19.527144+00:00", "trade", 11.7074, 100.0]
["2026-09-29T18:35:20.177972+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:20.278762+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:20.841830+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:20.983150+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:20.985751+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:21.863157+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:21.897368+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:21.920253+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:21.920259+00:00", "trade", 11.7, 3.0]
["2026-09-29T18:35:21.920261+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:35:21.920343+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:21.921656+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:21.924417+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:21.928336+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:21.930376+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:21.930817+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:22.257604+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:22.359120+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:22.494206+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:22.670325+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:22.670806+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:22.746847+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:22.862482+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:23.814800+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:35:23.815308+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:35:24.837886+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:25.499232+00:00", "trade", 11.7183, 100.0]
["2026-09-29T18:35:25.500701+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:26.378642+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:35:26.378645+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:35:26.378705+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:35:26.378705+00:00", "trade", 11.7, 1.0]
["2026-09-29T18:35:26.378768+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:26.379054+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:26.379194+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:26.379746+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:26.380623+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:26.381064+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:26.381465+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:26.381906+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:26.396370+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:26.396891+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:26.486780+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:26.486860+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:27.192292+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:27.192317+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:27.192527+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:27.966650+00:00", "trade", 11.7072, 100.0]
["2026-09-29T18:35:28.001966+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:28.005354+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:28.005434+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:28.005755+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:28.079696+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:28.079736+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:28.328295+00:00", "trade", 11.705, 6.0]
["2026-09-29T18:35:28.328295+00:00", "trade", 11.7, 94.0]
["2026-09-29T18:35:28.328311+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:28.328311+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:28.328311+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:28.328337+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:28.328342+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:28.328357+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:28.328938+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:28.332141+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:28.353471+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:29.531316+00:00", "trade", 11.7075, 1.0]
["2026-09-29T18:35:30.010680+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:30.260901+00:00", "trade", 11.7183, 33.0]
["2026-09-29T18:35:30.699133+00:00", "trade", 11.7072, 100.0]
["2026-09-29T18:35:32.009260+00:00", "trade", 11.7071, 1.0]
["2026-09-29T18:35:32.162119+00:00", "trade", 11.7074, 18.0]
["2026-09-29T18:35:32.575989+00:00", "trade", 11.7, 100.0]
["2026-09-29T18:35:32.576959+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:32.577119+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:32.597527+00:00", "trade", 11.7183, 100.0]
["2026-09-29T18:35:32.598926+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:32.612012+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:32.760685+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:34.547602+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:34.548118+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:34.693899+00:00", "trade", 11.7, 30.0]
["2026-09-29T18:35:34.693959+00:00", "trade", 11.7, 77.0]
["2026-09-29T18:35:35.734293+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:35.734293+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:35.734293+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:35.734323+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:36.705541+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:36.706022+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:36.706784+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:36.734843+00:00", "trade", 11.705, 107.0]
["2026-09-29T18:35:36.735667+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:35:36.736018+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:36.736589+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:37.087185+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:35:39.294458+00:00", "trade", 11.71, 41.0]
["2026-09-29T18:35:39.294463+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:39.294466+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:39.294484+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:39.294849+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:39.294990+00:00", "trade", 11.71, 96.0]
["2026-09-29T18:35:39.294990+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:35:39.294993+00:00", "trade", 11.71, 363.0]
["2026-09-29T18:35:39.295025+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:39.295135+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:39.295145+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:39.295501+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:39.295541+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:39.295541+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:39.295696+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:39.295741+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:39.295746+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:39.295746+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:39.295862+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:39.297746+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:39.305464+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:39.360966+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:39.361442+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:39.389434+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:39.412785+00:00", "trade", 11.705, 1.0]
["2026-09-29T18:35:39.438029+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:39.649141+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:39.664302+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:40.296390+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:40.751495+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:40.752498+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:40.752498+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:40.752534+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:40.752579+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:40.752579+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:40.752664+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:40.753015+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:40.753055+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:40.780201+00:00", "trade", 11.705, 6.0]
["2026-09-29T18:35:40.781066+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:41.069678+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:41.106775+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:41.107337+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:41.217138+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:41.690122+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:41.958795+00:00", "trade", 11.7183, 100.0]
["2026-09-29T18:35:42.062004+00:00", "trade", 11.705, 107.0]
["2026-09-29T18:35:42.063122+00:00", "trade", 11.705, 2.0]
["2026-09-29T18:35:42.187880+00:00", "trade", 11.7071, 100.0]
["2026-09-29T18:35:42.319889+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:42.320400+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:43.737748+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:43.737788+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:43.738224+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:43.738705+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:43.780128+00:00", "trade", 11.705, 1100.0]
["2026-09-29T18:35:43.780852+00:00", "trade", 11.705, 500.0]
["2026-09-29T18:35:44.960243+00:00", "trade", 11.7059, 40.0]
["2026-09-29T18:35:45.522057+00:00", "trade", 11.705, 107.0]
["2026-09-29T18:35:45.546243+00:00", "trade", 11.71, 400.0]
["2026-09-29T18:35:45.546261+00:00", "trade", 11.705, 400.0]
["2026-09-29T18:35:45.546396+00:00", "trade", 11.705, 100.0]
["2026-09-29T18:35:46.702294+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:46.703296+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:46.703451+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:46.845063+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:46.845113+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:46.845123+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:46.845129+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:46.845679+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:46.845714+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:46.845785+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:46.845795+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:46.851413+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:46.851799+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:46.852836+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:46.927958+00:00", "trade", 11.705, 90.0]
["2026-09-29T18:35:46.928942+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:46.930185+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:46.930701+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.197982+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.197992+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.198072+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.273416+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.348628+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348649+00:00", "trade", 11.71, 20.0]
["2026-09-29T18:35:47.348652+00:00", "trade", 11.71, 40.0]
["2026-09-29T18:35:47.348658+00:00", "trade", 11.71, 91.0]
["2026-09-29T18:35:47.348658+00:00", "trade", 11.71, 20.0]
["2026-09-29T18:35:47.348658+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348661+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348661+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348667+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:35:47.348667+00:00", "trade", 11.71, 209.0]
["2026-09-29T18:35:47.348667+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348670+00:00", "trade", 11.71, 300.0]
["2026-09-29T18:35:47.348673+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348673+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348676+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348676+00:00", "trade", 11.71, 20.0]
["2026-09-29T18:35:47.348679+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348682+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348682+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348685+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:35:47.348715+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348718+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348721+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348724+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348728+00:00", "trade", 11.71, 86.0]
["2026-09-29T18:35:47.348728+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348734+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348734+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348734+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348736+00:00", "trade", 11.71, 300.0]
["2026-09-29T18:35:47.348736+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:35:47.348739+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348851+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348869+00:00", "trade", 11.71, 2.0]
["2026-09-29T18:35:47.348870+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.348870+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.348871+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348876+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.348878+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348878+00:00", "trade", 11.71, 1700.0]
["2026-09-29T18:35:47.348881+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.348883+00:00", "trade", 11.71, 2.0]
["2026-09-29T18:35:47.348883+00:00", "trade", 11.71, 1531.0]
["2026-09-29T18:35:47.348890+00:00", "trade", 11.71, 400.0]
["2026-09-29T18:35:47.348890+00:00", "trade", 11.71, 35.0]
["2026-09-29T18:35:47.348890+00:00", "trade", 11.71, 39.0]
["2026-09-29T18:35:47.348892+00:00", "trade", 11.71, 171.0]
["2026-09-29T18:35:47.348897+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.348897+00:00", "trade", 11.71, 400.0]
["2026-09-29T18:35:47.348901+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:35:47.348901+00:00", "trade", 11.71, 1.0]
["2026-09-29T18:35:47.348922+00:00", "trade", 11.71, 120.0]
["2026-09-29T18:35:47.348925+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.348925+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.348930+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.348930+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.348930+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.348935+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.348946+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.348946+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.348950+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.348950+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.348955+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.348955+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.348960+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.349000+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.349011+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.349026+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.349031+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.349036+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.349046+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.349071+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.349103+00:00", "trade", 11.71, 182.0]
["2026-09-29T18:35:47.349131+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.349166+00:00", "trade", 11.71, 595.0]
["2026-09-29T18:35:47.349205+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.349221+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.349221+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.349235+00:00", "trade", 11.71, 400.0]
["2026-09-29T18:35:47.349244+00:00", "trade", 11.71, 5200.0]
["2026-09-29T18:35:47.349276+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.349286+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.349376+00:00", "trade", 11.71, 23.0]
["2026-09-29T18:35:47.349387+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.349387+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.349397+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.349397+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.349402+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.349402+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.349434+00:00", "trade", 11.71, 182.0]
["2026-09-29T18:35:47.349455+00:00", "trade", 11.71, 531.0]
["2026-09-29T18:35:47.349509+00:00", "trade", 11.71, 249.0]
["2026-09-29T18:35:47.349536+00:00", "trade", 11.71, 400.0]
["2026-09-29T18:35:47.349537+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.349537+00:00", "quote", 11.7, 11.71]
["2026-09-29T18:35:47.349567+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:35:47.349587+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:35:47.349587+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:35:47.349592+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:35:47.349597+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:35:47.349614+00:00", "trade", 11.71, 1050.0]
["2026-09-29T18:35:47.349622+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:35:47.349637+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:35:47.349638+00:00", "trade", 11.71, 200.0]
["2026-09-29T18:35:47.349647+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:35:47.349647+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:35:47.349652+00:00", "quote", 11.71, 11.71]
["2026-09-29T18:35:47.349666+00:00", "trade", 11.71, 252.0]
["2026-09-29T18:35:47.349666+00:00", "trade", 11.71, 6.0]
["2026-09-29T18:35:47.349667+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.349668+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.349692+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.349692+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.349697+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.349697+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.349697+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.349697+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.349702+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.349727+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.349732+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.349898+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.349908+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.349948+00:00", "trade", 11.71, 1514.0]
["2026-09-29T18:35:47.349993+00:00", "trade", 11.71, 1500.0]
["2026-09-29T18:35:47.350238+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.350279+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.350499+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.350504+00:00", "trade", 11.71, 500.0]
["2026-09-29T18:35:47.350589+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.350634+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.351211+00:00", "trade", 11.715, 120.0]
["2026-09-29T18:35:47.351346+00:00", "trade", 11.71, 1372.0]
["2026-09-29T18:35:47.351476+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.352549+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.356639+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.358643+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.364286+00:00", "trade", 11.71, 128.0]
["2026-09-29T18:35:47.366878+00:00", "trade", 11.71, 1500.0]
["2026-09-29T18:35:47.367046+00:00", "trade", 11.71, 300.0]
["2026-09-29T18:35:47.367428+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:47.385591+00:00", "trade", 11.71, 400.0]
["2026-09-29T18:35:47.390526+00:00", "trade", 11.71, 120.0]
["2026-09-29T18:35:47.411318+00:00", "trade", 11.715, 300.0]
["2026-09-29T18:35:47.419377+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:35:47.569259+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.573514+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:47.949167+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:48.018136+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:48.430997+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:48.899031+00:00", "trade", 11.715, 500.0]
["2026-09-29T18:35:49.019266+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:35:49.024303+00:00", "trade", 11.71, 2.0]
["2026-09-29T18:35:49.024360+00:00", "trade", 11.71, 4.0]
["2026-09-29T18:35:49.085044+00:00", "trade", 11.715, 295.0]
["2026-09-29T18:35:49.184942+00:00", "trade", 11.71, 26.0]
["2026-09-29T18:35:49.185002+00:00", "trade", 11.71, 100.0]
["2026-09-29T18:35:49.185062+00:00", "trade", 11.71, 87.0]
["2026-09-29T18:35:49.253797+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:49.733126+00:00", "trade", 11.71, 30.0]
["2026-09-29T18:35:49.733181+00:00", "trade", 11.71, 77.0]
["2026-09-29T18:35:49.952916+00:00", "trade", 11.7181, 18.0]
["2026-09-29T18:35:51.374887+00:00", "trade", 11.718, 100.0]
["2026-09-29T18:35:51.736812+00:00", "trade", 11.7199, 9999.0]
["2026-09-29T18:35:52.669404+00:00", "trade", 11.715, 1300.0]
["2026-09-29T18:35:52.673331+00:00", "trade", 11.715, 19900.0]
["2026-09-29T18:35:52.675520+00:00", "trade", 11.715, 800.0]
["2026-09-29T18:35:52.712271+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:35:52.749156+00:00", "trade", 11.715, 216.0]
["2026-09-29T18:35:52.798660+00:00", "trade", 11.72, 18.0]
["2026-09-29T18:35:52.798667+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:52.798727+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:35:52.799333+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:52.799369+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:52.799689+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:52.799770+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:52.801911+00:00", "trade", 11.715, 122.0]
["2026-09-29T18:35:52.801920+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:52.802932+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:52.803949+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:52.941025+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:52.941080+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:52.987352+00:00", "trade", 11.715, 15.0]
["2026-09-29T18:35:53.631426+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:53.631431+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:54.298865+00:00", "trade", 11.715, 8000.0]
["2026-09-29T18:35:54.362789+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:54.396409+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:54.853601+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:55.510818+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:55.547763+00:00", "trade", 11.715, 107.0]
["2026-09-29T18:35:55.608635+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:55.608946+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:55.609828+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:55.610324+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:55.708498+00:00", "trade", 11.715, 107.0]
["2026-09-29T18:35:55.709159+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:56.625091+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:56.626614+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:56.639670+00:00", "trade", 11.7064, 71.0]
["2026-09-29T18:35:56.641019+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:56.898826+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:57.454417+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:57.457228+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:57.461082+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:57.462471+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:57.463739+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:57.580606+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:57.751864+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:57.924359+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:57.973170+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:57.978773+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:58.600861+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:58.600926+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:58.953184+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:58.953219+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:35:59.232643+00:00", "trade", 11.715, 4000.0]
["2026-09-29T18:35:59.294229+00:00", "trade", 11.7179, 100.0]
["2026-09-29T18:35:59.649123+00:00", "trade", 11.7064, 32.0]
["2026-09-29T18:36:00.010707+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:00.233704+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:36:00.553767+00:00", "trade", 11.7076, 9.0]
["2026-09-29T18:36:01.011731+00:00", "trade", 11.7179, 11.0]
["2026-09-29T18:36:01.228316+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:01.228376+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:03.764100+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:36:03.764172+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:03.764468+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:03.781784+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:03.781854+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:03.783859+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:04.164433+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:36:04.164809+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:04.164905+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:04.179955+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:04.180016+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:05.013494+00:00", "trade", 11.7065, 3.0]
["2026-09-29T18:36:05.150627+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:05.150627+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:05.214714+00:00", "trade", 11.7179, 100.0]
["2026-09-29T18:36:05.793169+00:00", "trade", 11.715, 8500.0]
["2026-09-29T18:36:06.162527+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:06.162617+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:06.176653+00:00", "trade", 11.7066, 100.0]
["2026-09-29T18:36:06.336922+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:07.022872+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:07.022962+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:07.209891+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:07.210358+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:07.758547+00:00", "trade", 11.709, 6.0]
["2026-09-29T18:36:07.824537+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:07.824973+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:08.622398+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:08.881774+00:00", "trade", 11.7066, 38.0]
["2026-09-29T18:36:09.065160+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:09.066859+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:09.067661+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:09.143276+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:09.468945+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:10.537767+00:00", "trade", 11.7126, 2.0]
["2026-09-29T18:36:11.238245+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:11.238275+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:11.478070+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:12.382207+00:00", "trade", 11.7129, 5.0]
["2026-09-29T18:36:12.393125+00:00", "trade", 11.7129, 2.0]
["2026-09-29T18:36:12.591326+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:13.302395+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:13.387423+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:13.680726+00:00", "trade", 11.7064, 39.0]
["2026-09-29T18:36:13.741058+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:13.851891+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:13.894874+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:13.895435+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:13.895495+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:14.517313+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:14.517314+00:00", "trade", 11.72, 446.0]
["2026-09-29T18:36:14.517359+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.517359+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.517362+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.517365+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.517368+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.517390+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.517393+00:00", "trade", 11.72, 13.0]
["2026-09-29T18:36:14.517398+00:00", "trade", 11.72, 98.0]
["2026-09-29T18:36:14.517398+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.517398+00:00", "trade", 11.72, 1442.0]
["2026-09-29T18:36:14.517401+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:36:14.517407+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.517413+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.517413+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.517413+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.517416+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:36:14.517419+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:36:14.517435+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.517435+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.517443+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:14.517448+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:14.517453+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:14.517459+00:00", "trade", 11.72, 54.0]
["2026-09-29T18:36:14.517459+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.517459+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:14.517459+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:14.517459+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:14.517464+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.517464+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.517471+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.517471+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.517471+00:00", "trade", 11.72, 1400.0]
["2026-09-29T18:36:14.517474+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.517474+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.517479+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.517503+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.517508+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:14.517651+00:00", "trade", 11.72, 18.0]
["2026-09-29T18:36:14.517669+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:14.517669+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:14.517674+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:14.517724+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:14.517764+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:14.517789+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:14.517789+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.517799+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.517799+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.517804+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.517869+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.517874+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.517894+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.517934+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:14.517948+00:00", "trade", 11.72, 95.0]
["2026-09-29T18:36:14.517959+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.517979+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518032+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.518050+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:14.518060+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:14.518060+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:14.518070+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518075+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:14.518075+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:14.518080+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518081+00:00", "trade", 11.72, 9.0]
["2026-09-29T18:36:14.518081+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:36:14.518084+00:00", "trade", 11.72, 85.0]
["2026-09-29T18:36:14.518100+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518120+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.518138+00:00", "trade", 11.72, 5.0]
["2026-09-29T18:36:14.518145+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518150+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518150+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518155+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518180+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518180+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518180+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518180+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518185+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518185+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518185+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518185+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518192+00:00", "trade", 11.72, 198.0]
["2026-09-29T18:36:14.518219+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.518306+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:14.518330+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518336+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518390+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518415+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518425+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518425+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518751+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518822+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518897+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.518957+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.519283+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.519388+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.519482+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:36:14.521252+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.521307+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.521663+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.522460+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.522530+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.522951+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.525202+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.525668+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.531527+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.531557+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.532805+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.551950+00:00", "trade", 11.725, 21.0]
["2026-09-29T18:36:14.552662+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.586421+00:00", "trade", 11.725, 5.0]
["2026-09-29T18:36:14.587149+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:14.659961+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:36:14.660481+00:00", "trade", 11.725, 10.0]
["2026-09-29T18:36:15.047884+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:15.481304+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:15.640639+00:00", "trade", 11.725, 8000.0]
["2026-09-29T18:36:16.209919+00:00", "trade", 11.725, 9999.0]
["2026-09-29T18:36:16.235724+00:00", "trade", 11.725, 8000.0]
["2026-09-29T18:36:16.491725+00:00", "trade", 11.725, 8200.0]
["2026-09-29T18:36:16.771410+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:16.832114+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:16.832164+00:00", "trade", 11.7201, 4000.0]
["2026-09-29T18:36:16.833182+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:16.877897+00:00", "trade", 11.7238, 8500.0]
["2026-09-29T18:36:17.164776+00:00", "trade", 11.725, 611.0]
["2026-09-29T18:36:17.165873+00:00", "trade", 11.725, 101.0]
["2026-09-29T18:36:17.166225+00:00", "trade", 11.725, 611.0]
["2026-09-29T18:36:17.166225+00:00", "trade", 11.725, 188.0]
["2026-09-29T18:36:17.167491+00:00", "trade", 11.725, 611.0]
["2026-09-29T18:36:17.200128+00:00", "trade", 11.725, 5.0]
["2026-09-29T18:36:17.200723+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:17.200726+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:17.203177+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:17.203192+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:36:17.203267+00:00", "trade", 11.72, 5.0]
["2026-09-29T18:36:17.203863+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:17.203943+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:17.203943+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:17.203974+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:36:17.203974+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:17.203983+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:17.203983+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:17.204121+00:00", "trade", 11.725, 12.0]
["2026-09-29T18:36:17.204148+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:17.204264+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:17.204384+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:17.204705+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:17.204945+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:17.204945+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:17.205146+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:17.205186+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:17.219767+00:00", "trade", 11.725, 288.0]
["2026-09-29T18:36:17.220708+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:17.220908+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:17.319101+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:17.338067+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:17.357456+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:17.358154+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:17.544216+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:17.544693+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:17.612377+00:00", "trade", 11.7202, 336.0]
["2026-09-29T18:36:17.656849+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:18.025129+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:18.167025+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:36:18.196126+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:18.196727+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:18.203005+00:00", "trade", 11.7083, 15.0]
["2026-09-29T18:36:19.049673+00:00", "trade", 11.725, 94.0]
["2026-09-29T18:36:19.102473+00:00", "trade", 11.725, 10.0]
["2026-09-29T18:36:19.988643+00:00", "trade", 11.7084, 100.0]
["2026-09-29T18:36:20.858767+00:00", "trade", 11.725, 10.0]
["2026-09-29T18:36:21.585197+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:21.585242+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:36:21.585332+00:00", "trade", 11.725, 288.0]
["2026-09-29T18:36:21.585362+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:21.585492+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:21.585660+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:21.604308+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:21.652966+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:21.653156+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:21.653195+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:21.711007+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:21.711491+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:36:24.128792+00:00", "trade", 11.7277, 1.0]
["2026-09-29T18:36:24.176504+00:00", "trade", 11.725, 1.0]
["2026-09-29T18:36:25.055167+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:25.055924+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:25.293018+00:00", "trade", 11.7086, 37.0]
["2026-09-29T18:36:26.083862+00:00", "trade", 11.725, 6.0]
["2026-09-29T18:36:26.239697+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:26.240594+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:26.295805+00:00", "trade", 11.7127, 1.0]
["2026-09-29T18:36:26.306180+00:00", "trade", 11.7127, 8.0]
["2026-09-29T18:36:26.903586+00:00", "trade", 11.725, 1.0]
["2026-09-29T18:36:27.086575+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:27.087341+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:27.393684+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:27.394136+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:27.394937+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:27.420844+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:27.882192+00:00", "trade", 11.7088, 14.0]
["2026-09-29T18:36:27.933573+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:28.144559+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:28.146980+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:28.167454+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:28.172566+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:28.530321+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:28.564156+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:28.639636+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:28.962909+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:28.963365+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:29.519667+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:29.520108+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:29.608724+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:30.010724+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:31.408706+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:31.408711+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:31.410070+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:31.410090+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:31.410095+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:31.417292+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:31.417322+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:31.418605+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:31.418625+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:31.431270+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:31.432077+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:36:31.459250+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:36:31.459255+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:36:31.459255+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:31.459260+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:31.459260+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:36:31.459263+00:00", "trade", 11.72, 600.0]
["2026-09-29T18:36:31.459266+00:00", "trade", 11.72, 400.0]
["2026-09-29T18:36:31.459266+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:31.459293+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:31.459296+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:31.459300+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:31.459300+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:31.459305+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:31.459305+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:36:31.459305+00:00", "trade", 11.72, 12.0]
["2026-09-29T18:36:31.459308+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:31.459311+00:00", "trade", 11.72, 59.0]
["2026-09-29T18:36:31.459311+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:31.459402+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:31.459467+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:31.459467+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:31.459467+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:31.459467+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:31.459497+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:31.459502+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:31.459502+00:00", "trade", 11.72, 700.0]
["2026-09-29T18:36:31.459503+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:31.459506+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:36:31.459506+00:00", "trade", 11.72, 1500.0]
["2026-09-29T18:36:31.459507+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:31.459510+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:36:31.459532+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:31.459552+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:31.459587+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:31.459592+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:31.459592+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:31.459597+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:36:31.459617+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.459630+00:00", "trade", 11.72, 6.0]
["2026-09-29T18:36:31.459633+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.459649+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.459658+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.459858+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.459858+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.459893+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.459964+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.459978+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.460099+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.460164+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.460164+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.460219+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.460274+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.460279+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.460364+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.460479+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.460479+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.460494+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.460500+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.460620+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.460620+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.461081+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.461607+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.462053+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.462379+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.463216+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.463737+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.464013+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.468012+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.468173+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:31.483100+00:00", "trade", 11.715, 5.0]
["2026-09-29T18:36:31.489611+00:00", "trade", 11.715, 5.0]
["2026-09-29T18:36:32.687207+00:00", "trade", 11.7182, 300.0]
["2026-09-29T18:36:32.715788+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:32.715828+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:32.715858+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:32.715908+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:32.715908+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:32.716269+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:32.716269+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:32.716625+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:32.721772+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:32.744115+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:32.966549+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:32.966584+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:32.967065+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:32.967827+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:32.968348+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:32.968669+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:34.050209+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:34.050690+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:34.517819+00:00", "trade", 11.7182, 10.0]
["2026-09-29T18:36:36.165586+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:36.376371+00:00", "trade", 11.715, 5.0]
["2026-09-29T18:36:36.377469+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:36:36.620095+00:00", "trade", 11.7124, 47.0]
["2026-09-29T18:36:37.183799+00:00", "trade", 11.715, 213.0]
["2026-09-29T18:36:37.225909+00:00", "trade", 11.715, 4.0]
["2026-09-29T18:36:37.225909+00:00", "trade", 11.715, 5.0]
["2026-09-29T18:36:37.225914+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:36:37.225914+00:00", "trade", 11.715, 10.0]
["2026-09-29T18:36:37.226934+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:37.227361+00:00", "trade", 11.715, 8.0]
["2026-09-29T18:36:37.228696+00:00", "trade", 11.715, 5.0]
["2026-09-29T18:36:37.367658+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:37.503301+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:37.744370+00:00", "trade", 11.709, 24.0]
["2026-09-29T18:36:37.763304+00:00", "trade", 11.709, 11.0]
["2026-09-29T18:36:37.765023+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:38.148990+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:38.612341+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:38.795636+00:00", "trade", 11.718, 100.0]
["2026-09-29T18:36:38.828375+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:38.904270+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:38.904756+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:40.968717+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:36:42.054466+00:00", "trade", 11.715, 5.0]
["2026-09-29T18:36:42.060519+00:00", "trade", 11.715, 3.0]
["2026-09-29T18:36:42.112272+00:00", "trade", 11.715, 30.0]
["2026-09-29T18:36:42.823098+00:00", "trade", 11.72, 1458.0]
["2026-09-29T18:36:43.854890+00:00", "trade", 11.715, 500.0]
["2026-09-29T18:36:43.856853+00:00", "trade", 11.7131, 11.0]
["2026-09-29T18:36:44.189827+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:36:44.189829+00:00", "trade", 11.715, 103.0]
["2026-09-29T18:36:44.912771+00:00", "trade", 11.7092, 800.0]
["2026-09-29T18:36:46.142107+00:00", "trade", 11.7093, 3.0]
["2026-09-29T18:36:46.182587+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:46.969382+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:47.417874+00:00", "trade", 11.7182, 600.0]
["2026-09-29T18:36:47.420084+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:47.420565+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:47.421046+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:47.587432+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:36:47.587748+00:00", "trade", 11.715, 6.0]
["2026-09-29T18:36:48.066600+00:00", "trade", 11.715, 7.0]
["2026-09-29T18:36:48.068949+00:00", "trade", 11.715, 10.0]
["2026-09-29T18:36:48.178240+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:48.188209+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:48.191397+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:48.200789+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:48.219804+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:48.222666+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:48.223102+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:48.223197+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:48.233642+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:48.233727+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:48.234198+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:48.257423+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:48.258657+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:48.331890+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:48.861594+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:49.271519+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:49.272005+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:49.441984+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:49.442460+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:49.609236+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:52.167827+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:52.168037+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:52.171270+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:53.725590+00:00", "trade", 11.715, 100.0]
["2026-09-29T18:36:56.307442+00:00", "trade", 11.715, 1800.0]
["2026-09-29T18:36:56.308531+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:36:56.371100+00:00", "trade", 11.715, 27.0]
["2026-09-29T18:36:56.371312+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:56.512232+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:56.514445+00:00", "trade", 11.7179, 18.0]
["2026-09-29T18:36:56.517599+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:56.839269+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:36:58.235480+00:00", "trade", 11.7098, 28.0]
["2026-09-29T18:36:58.817250+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:00.010751+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:00.045298+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:00.096032+00:00", "trade", 11.7179, 100.0]
["2026-09-29T18:37:00.104413+00:00", "trade", 11.7179, 27.0]
["2026-09-29T18:37:00.109047+00:00", "trade", 11.7179, 12.0]
["2026-09-29T18:37:00.112788+00:00", "trade", 11.7179, 9.0]
["2026-09-29T18:37:00.116895+00:00", "trade", 11.7179, 23.0]
["2026-09-29T18:37:00.118572+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:00.446276+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:00.818882+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:01.168834+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:01.236252+00:00", "trade", 11.711, 100.0]
["2026-09-29T18:37:01.435828+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:01.844261+00:00", "trade", 11.711, 7.0]
["2026-09-29T18:37:02.048870+00:00", "trade", 11.7132, 47.0]
["2026-09-29T18:37:02.771357+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:03.099166+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:03.100008+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:03.172395+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:03.592288+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:04.029156+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:04.174874+00:00", "trade", 11.7222, 2.0]
["2026-09-29T18:37:04.476950+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:04.723712+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:06.078231+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:06.140930+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:06.520492+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:06.864926+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:06.864929+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:37:06.865447+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:06.865447+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:06.865558+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:37:06.865928+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:06.866439+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:06.866885+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:06.866885+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:06.921345+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:07.259999+00:00", "trade", 11.7134, 4.0]
["2026-09-29T18:37:07.476965+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:07.477004+00:00", "trade", 11.715, 107.0]
["2026-09-29T18:37:07.579776+00:00", "trade", 11.715, 109.0]
["2026-09-29T18:37:07.975463+00:00", "trade", 11.7179, 100.0]
["2026-09-29T18:37:07.987846+00:00", "trade", 11.7179, 12.0]
["2026-09-29T18:37:08.208923+00:00", "trade", 11.715, 72.0]
["2026-09-29T18:37:09.163313+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:09.204730+00:00", "trade", 11.72, 1.0]
["2026-09-29T18:37:09.205162+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:09.226252+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:09.397830+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:09.649112+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:10.195646+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:12.407765+00:00", "trade", 11.723, 13.0]
["2026-09-29T18:37:12.897152+00:00", "trade", 11.723, 2.0]
["2026-09-29T18:37:12.898282+00:00", "trade", 11.715, 2.0]
["2026-09-29T18:37:12.990890+00:00", "trade", 11.71, 10.0]
["2026-09-29T18:37:13.156223+00:00", "trade", 11.715, 5.0]
["2026-09-29T18:37:13.264105+00:00", "trade", 11.7127, 5.0]
["2026-09-29T18:37:15.202801+00:00", "trade", 11.72, 6.0]
["2026-09-29T18:37:15.203277+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:15.203312+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:15.203793+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:15.208199+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:15.305826+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:15.306267+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:15.306307+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:15.320751+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:15.320872+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:15.324716+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:15.749570+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:16.155347+00:00", "trade", 11.7132, 5.0]
["2026-09-29T18:37:16.164049+00:00", "trade", 11.7132, 1.0]
["2026-09-29T18:37:16.168867+00:00", "trade", 11.7132, 1.0]
["2026-09-29T18:37:16.784758+00:00", "trade", 11.715, 8000.0]
["2026-09-29T18:37:16.900025+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:16.900225+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:16.900706+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:16.904029+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:17.708649+00:00", "trade", 11.715, 8000.0]
["2026-09-29T18:37:17.987178+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.017685+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:18.017709+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:37:18.017709+00:00", "trade", 11.72, 12.0]
["2026-09-29T18:37:18.017712+00:00", "trade", 11.72, 1228.0]
["2026-09-29T18:37:18.017715+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:18.017715+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:18.017724+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:18.017727+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:18.017733+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:18.017733+00:00", "trade", 11.72, 60.0]
["2026-09-29T18:37:18.017738+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:37:18.017738+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:37:18.017738+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:18.017742+00:00", "trade", 11.72, 6.0]
["2026-09-29T18:37:18.017746+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:37:18.017791+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.017836+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.017842+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.017846+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.017917+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.017921+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.017926+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.017935+00:00", "trade", 11.72, 1112.0]
["2026-09-29T18:37:18.017937+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.017939+00:00", "trade", 11.72, 12.0]
["2026-09-29T18:37:18.017939+00:00", "trade", 11.72, 3.0]
["2026-09-29T18:37:18.017943+00:00", "trade", 11.72, 300.0]
["2026-09-29T18:37:18.017943+00:00", "trade", 11.72, 200.0]
["2026-09-29T18:37:18.017947+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:18.017977+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.017982+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.017982+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.017987+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.017987+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.017992+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.017992+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.017997+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.017997+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.018002+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.018002+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.018017+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.018027+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.018027+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.018032+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.018037+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.018047+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.018152+00:00", "quote", 11.71, 11.72]
["2026-09-29T18:37:18.018177+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:37:18.018192+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:37:18.018247+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:37:18.018247+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:37:18.018278+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:37:18.018303+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:37:18.018303+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:37:18.018303+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:37:18.018308+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:37:18.018308+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:37:18.018308+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:37:18.018313+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:18.018313+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:37:18.018313+00:00", "quote", 11.72, 11.72]
["2026-09-29T18:37:18.018387+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.018391+00:00", "trade", 11.72, 45.0]
["2026-09-29T18:37:18.018428+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.018473+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.018548+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.018598+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.018598+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.018603+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.018603+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.018603+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.018673+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.018708+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.018748+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.018748+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.018771+00:00", "trade", 11.725, 762.0]
["2026-09-29T18:37:18.018771+00:00", "trade", 11.725, 68.0]
["2026-09-29T18:37:18.018869+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.018949+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.018981+00:00", "trade", 11.725, 572.0]
["2026-09-29T18:37:18.018984+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:37:18.018989+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.019029+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.019069+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.019069+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.019189+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.019390+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.019564+00:00", "trade", 11.725, 499.0]
["2026-09-29T18:37:18.019751+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:37:18.019793+00:00", "trade", 11.725, 55.0]
["2026-09-29T18:37:18.019871+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.020545+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:37:18.021029+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.021678+00:00", "trade", 11.72, 3.0]
["2026-09-29T18:37:18.021871+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.027675+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.035845+00:00", "trade", 11.72, 100.0]
["2026-09-29T18:37:18.036356+00:00", "trade", 11.72, 76.0]
["2026-09-29T18:37:18.045793+00:00", "trade", 11.72, 217.0]
["2026-09-29T18:37:18.068968+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.075464+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:37:18.075936+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:37:18.085610+00:00", "trade", 11.73, 291.0]
["2026-09-29T18:37:18.086655+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.086655+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.089812+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.093205+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.111404+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.114100+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.120827+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:37:18.120830+00:00", "trade", 11.725, 5.0]
["2026-09-29T18:37:18.146875+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:37:18.791520+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:18.907596+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:19.736531+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:22.843172+00:00", "trade", 11.7201, 8000.0]
["2026-09-29T18:37:23.049148+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:23.049751+00:00", "trade", 11.725, 1.0]
["2026-09-29T18:37:23.220160+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:23.457478+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:37:23.458519+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:37:23.458522+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:37:23.458525+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:37:23.458525+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:37:23.458527+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:37:23.459078+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:23.668340+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:23.756887+00:00", "trade", 11.725, 40.0]
["2026-09-29T18:37:24.229288+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:24.310035+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:24.927831+00:00", "trade", 11.7134, 25.0]
["2026-09-29T18:37:26.297581+00:00", "trade", 11.7178, 100.0]
["2026-09-29T18:37:26.300022+00:00", "trade", 11.72, 10.0]
["2026-09-29T18:37:26.300022+00:00", "trade", 11.72, 45.0]
["2026-09-29T18:37:26.301042+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:26.301067+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:26.301082+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:26.301117+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:26.301197+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:26.301322+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:26.301763+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:26.721015+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:26.723014+00:00", "trade", 11.7134, 5.0]
["2026-09-29T18:37:27.114282+00:00", "trade", 11.7178, 100.0]
["2026-09-29T18:37:27.204801+00:00", "trade", 11.725, 8000.0]
["2026-09-29T18:37:27.206017+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:27.206454+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:27.478625+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:28.327538+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:28.327623+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:28.328019+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:28.328821+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:28.809363+00:00", "trade", 11.7193, 3.0]
["2026-09-29T18:37:29.583024+00:00", "trade", 11.7132, 3.0]
["2026-09-29T18:37:30.010773+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:30.362800+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:30.777115+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:30.800789+00:00", "trade", 11.725, 1.0]
["2026-09-29T18:37:30.801342+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:37:31.091523+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:37:32.012094+00:00", "trade", 11.7182, 16.0]
["2026-09-29T18:37:33.030390+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:34.067645+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:35.432718+00:00", "trade", 11.725, 3.0]
["2026-09-29T18:37:36.078412+00:00", "trade", 11.7138, 4.0]
["2026-09-29T18:37:36.700587+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:36.701103+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:36.879788+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:37.406720+00:00", "trade", 11.7139, 100.0]
["2026-09-29T18:37:38.189546+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:38.783858+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:39.381931+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:37:39.382241+00:00", "trade", 11.725, 6.0]
["2026-09-29T18:37:39.984789+00:00", "trade", 11.725, 94.0]
["2026-09-29T18:37:39.985457+00:00", "trade", 11.725, 13.0]
["2026-09-29T18:37:40.599727+00:00", "trade", 11.725, 87.0]
["2026-09-29T18:37:40.601582+00:00", "trade", 11.72, 5.0]
["2026-09-29T18:37:40.601648+00:00", "trade", 11.72, 15.0]
["2026-09-29T18:37:40.602771+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:40.704041+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:40.968259+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:40.975442+00:00", "trade", 11.7179, 100.0]
["2026-09-29T18:37:41.147457+00:00", "trade", 11.72, 15.0]
["2026-09-29T18:37:41.147514+00:00", "trade", 11.72, 92.0]
["2026-09-29T18:37:41.523108+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:43.607787+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:43.758145+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:44.278326+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:45.197290+00:00", "trade", 11.7139, 100.0]
["2026-09-29T18:37:46.193227+00:00", "trade", 11.7295, 100.0]
["2026-09-29T18:37:46.195049+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:37:47.466473+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:47.466473+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:47.466478+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:47.466518+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:47.469746+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:47.472506+00:00", "trade", 11.725, 447.0]
["2026-09-29T18:37:47.473064+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:47.473164+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:47.473219+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:47.474208+00:00", "trade", 11.725, 300.0]
["2026-09-29T18:37:47.501561+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:47.876231+00:00", "trade", 11.725, 125.0]
["2026-09-29T18:37:47.921274+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:47.921955+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:47.925108+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:47.934458+00:00", "trade", 11.725, 8.0]
["2026-09-29T18:37:47.935016+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:47.935072+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:48.186594+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:48.357130+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:48.521321+00:00", "trade", 11.7299, 11.0]
["2026-09-29T18:37:48.522439+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:37:48.522703+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:48.882654+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:48.883060+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:50.118462+00:00", "trade", 11.714, 6.0]
["2026-09-29T18:37:50.119904+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:50.163994+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:50.260360+00:00", "trade", 11.725, 300.0]
["2026-09-29T18:37:50.261350+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:50.303603+00:00", "trade", 11.725, 538.0]
["2026-09-29T18:37:50.304643+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:50.777944+00:00", "trade", 11.7299, 8000.0]
["2026-09-29T18:37:50.778942+00:00", "trade", 11.725, 106.0]
["2026-09-29T18:37:50.779904+00:00", "trade", 11.725, 3.0]
["2026-09-29T18:37:50.787726+00:00", "trade", 11.725, 154.0]
["2026-09-29T18:37:50.827772+00:00", "trade", 11.725, 107.0]
["2026-09-29T18:37:50.930277+00:00", "trade", 11.725, 107.0]
["2026-09-29T18:37:51.300093+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:37:51.301678+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:37:51.307815+00:00", "trade", 11.725, 862.0]
["2026-09-29T18:37:51.631601+00:00", "trade", 11.7213, 12.0]
["2026-09-29T18:37:51.951512+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:51.972764+00:00", "trade", 11.718, 100.0]
["2026-09-29T18:37:51.974146+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:52.099108+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:52.238113+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:52.238118+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:37:52.238118+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:37:52.238594+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:52.238629+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:52.238669+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:52.238870+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:52.238915+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:52.239391+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:52.244998+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:37:52.246393+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:52.436695+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:52.519407+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:52.825810+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:52.849110+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:53.156831+00:00", "trade", 11.718, 100.0]
["2026-09-29T18:37:53.823546+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:53.932981+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:54.475545+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:55.031697+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:55.032299+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:55.101358+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:55.403942+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:55.943474+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:57.230934+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:57.235094+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:57.256513+00:00", "trade", 11.725, 7.0]
["2026-09-29T18:37:57.324566+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:57.324962+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:57.819447+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:37:59.074496+00:00", "trade", 11.718, 100.0]
["2026-09-29T18:37:59.965279+00:00", "trade", 11.725, 7000.0]
["2026-09-29T18:38:00.010785+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:00.273109+00:00", "trade", 11.718, 100.0]
["2026-09-29T18:38:00.774430+00:00", "trade", 11.7147, 14.0]
["2026-09-29T18:38:01.012479+00:00", "trade", 11.7147, 4.0]
["2026-09-29T18:38:01.013964+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:01.014000+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:01.014721+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:01.018365+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:01.309943+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:01.309943+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:01.470154+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:01.470154+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:01.788019+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:02.082858+00:00", "trade", 11.7147, 25.0]
["2026-09-29T18:38:02.946309+00:00", "trade", 11.725, 600.0]
["2026-09-29T18:38:02.959212+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:02.959949+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:02.959989+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:02.963478+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:03.075634+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:03.376935+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:03.523739+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:03.523900+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:03.523904+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:03.524060+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:03.524100+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:03.534785+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:03.557630+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:03.557630+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:03.651743+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:03.651899+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:03.917690+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:03.962687+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:04.718408+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:04.718408+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:05.100872+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:05.237497+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:05.390215+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:06.542563+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:06.611743+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:07.728769+00:00", "trade", 11.725, 8400.0]
["2026-09-29T18:38:07.729897+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:38:08.310014+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:08.317397+00:00", "trade", 11.7224, 1.0]
["2026-09-29T18:38:08.318775+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:09.676579+00:00", "trade", 11.7179, 100.0]
["2026-09-29T18:38:09.747013+00:00", "trade", 11.725, 107.0]
["2026-09-29T18:38:10.051438+00:00", "trade", 11.725, 107.0]
["2026-09-29T18:38:10.142883+00:00", "trade", 11.7161, 100.0]
["2026-09-29T18:38:10.151745+00:00", "trade", 11.7161, 6.0]
["2026-09-29T18:38:10.262179+00:00", "trade", 11.725, 170.0]
["2026-09-29T18:38:10.891364+00:00", "trade", 11.7152, 4.0]
["2026-09-29T18:38:11.227663+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:11.261814+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:11.262335+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:11.262736+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:12.423578+00:00", "trade", 11.7224, 7.0]
["2026-09-29T18:38:12.424621+00:00", "trade", 11.72, 2.0]
["2026-09-29T18:38:13.462496+00:00", "trade", 11.725, 2.0]
["2026-09-29T18:38:13.534541+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:38:14.067895+00:00", "trade", 11.725, 134.0]
["2026-09-29T18:38:14.855515+00:00", "trade", 11.7174, 200.0]
["2026-09-29T18:38:15.013851+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:15.015039+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:15.017916+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:15.212503+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:15.226025+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:15.227103+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:15.246614+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:15.594741+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:15.921839+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:15.927011+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:15.927492+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:15.927818+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:15.933517+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:15.946061+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:15.946327+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:15.946357+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:15.946457+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:15.946537+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:15.986773+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.045438+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.051607+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.051642+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.051963+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.052103+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.052118+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.079569+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.079569+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.090555+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.091021+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.091046+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.091131+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.091146+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.091542+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.101947+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.560540+00:00", "trade", 11.73, 5.0]
["2026-09-29T18:38:16.560978+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.561018+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.561018+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.561058+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.561494+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.564977+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.848594+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:38:16.849153+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:16.849334+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:38:16.850391+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:17.076293+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:17.102314+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:17.529632+00:00", "trade", 11.7277, 330.0]
["2026-09-29T18:38:17.631286+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:17.632329+00:00", "trade", 11.73, 195.0]
["2026-09-29T18:38:17.632364+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:17.632368+00:00", "trade", 11.73, 600.0]
["2026-09-29T18:38:17.632371+00:00", "trade", 11.73, 205.0]
["2026-09-29T18:38:17.632805+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:17.632805+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:17.922395+00:00", "trade", 11.725, 97.0]
["2026-09-29T18:38:17.939043+00:00", "trade", 11.725, 42.0]
["2026-09-29T18:38:18.091839+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:38:18.114906+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:18.114966+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:18.125506+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:18.125596+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:18.125767+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:18.138171+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:18.672411+00:00", "trade", 11.73, 42.0]
["2026-09-29T18:38:20.753542+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:20.753602+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:21.338878+00:00", "trade", 11.725, 1872.0]
["2026-09-29T18:38:21.338913+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:21.339215+00:00", "trade", 11.725, 457.0]
["2026-09-29T18:38:21.339650+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:21.339680+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:21.339680+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:21.445476+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:21.674124+00:00", "trade", 11.725, 100.0]
["2026-09-29T18:38:21.674127+00:00", "trade", 11.725, 500.0]
["2026-09-29T18:38:21.680267+00:00", "trade", 11.725, 341.0]
["2026-09-29T18:38:21.788485+00:00", "trade", 11.7153, 22.0]
["2026-09-29T18:38:22.108587+00:00", "trade", 11.725, 170.0]
["2026-09-29T18:38:22.149653+00:00", "trade", 11.725, 45.0]
["2026-09-29T18:38:23.064183+00:00", "trade", 11.725, 108.0]
["2026-09-29T18:38:23.400975+00:00", "trade", 11.725, 106.0]
["2026-09-29T18:38:23.649214+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:23.649524+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:24.099039+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:38:24.099664+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:24.099664+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:24.099739+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:24.099739+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:24.100767+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:24.101218+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:24.101669+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:24.117166+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:24.123771+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:24.123797+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:24.124273+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:24.124633+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:24.149412+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:24.152931+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:24.153011+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:24.899120+00:00", "trade", 11.7163, 300.0]
["2026-09-29T18:38:25.796823+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:38:27.776776+00:00", "trade", 11.7153, 7.0]
["2026-09-29T18:38:27.859690+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:27.859690+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:27.860131+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:28.078534+00:00", "trade", 11.725, 8900.0]
["2026-09-29T18:38:28.078620+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:28.078686+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:28.079122+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:28.079122+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:28.079202+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:28.079638+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:28.182392+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:28.404470+00:00", "trade", 11.725, 200.0]
["2026-09-29T18:38:28.406400+00:00", "trade", 11.725, 49.0]
["2026-09-29T18:38:28.408830+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:28.409266+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:28.409868+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:29.941844+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:29.945041+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:29.945076+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:30.010817+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:30.667037+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:30.851045+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:31.083137+00:00", "trade", 11.7291, 5000.0]
["2026-09-29T18:38:31.190261+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:31.190326+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:31.190396+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:32.499332+00:00", "quote", 11.72, 11.73]
["2026-09-29T18:38:32.499335+00:00", "trade", 11.73, 16.0]
["2026-09-29T18:38:32.499335+00:00", "trade", 11.73, 18.0]
["2026-09-29T18:38:32.499338+00:00", "trade", 11.73, 93.0]
["2026-09-29T18:38:32.499401+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:32.499401+00:00", "trade", 11.73, 20.0]
["2026-09-29T18:38:32.499407+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:32.499407+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:32.499410+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:32.499410+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:32.499413+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:32.499413+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:32.499425+00:00", "trade", 11.73, 7.0]
["2026-09-29T18:38:32.499427+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499428+00:00", "trade", 11.73, 500.0]
["2026-09-29T18:38:32.499431+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:32.499432+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499437+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499438+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:32.499438+00:00", "trade", 11.73, 2500.0]
["2026-09-29T18:38:32.499443+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:32.499443+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:38:32.499443+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:38:32.499446+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:38:32.499472+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499492+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499492+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499552+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499567+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499577+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499612+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499643+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499643+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499652+00:00", "trade", 11.73, 13.0]
["2026-09-29T18:38:32.499652+00:00", "trade", 11.73, 5.0]
["2026-09-29T18:38:32.499656+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:32.499657+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499657+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499672+00:00", "trade", 11.73, 40.0]
["2026-09-29T18:38:32.499672+00:00", "trade", 11.73, 300.0]
["2026-09-29T18:38:32.499708+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499713+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499753+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499778+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499788+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499792+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:32.499796+00:00", "trade", 11.73, 76.0]
["2026-09-29T18:38:32.499796+00:00", "trade", 11.73, 3.0]
["2026-09-29T18:38:32.499798+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499801+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:32.499801+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:32.499803+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499804+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:32.499804+00:00", "trade", 11.73, 120.0]
["2026-09-29T18:38:32.499813+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:38:32.499819+00:00", "trade", 11.73, 1.0]
["2026-09-29T18:38:32.499834+00:00", "trade", 11.73, 98.0]
["2026-09-29T18:38:32.499834+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:32.499837+00:00", "trade", 11.73, 2.0]
["2026-09-29T18:38:32.499840+00:00", "trade", 11.73, 98.0]
["2026-09-29T18:38:32.499868+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499883+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499883+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499888+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499898+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499903+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499908+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499913+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499928+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499953+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499989+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.499999+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.500009+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.500013+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.500034+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.500058+00:00", "quote", 11.73, 11.73]
["2026-09-29T18:38:32.500139+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.500144+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.500259+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.500259+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.500333+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:38:32.500384+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.500429+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.500444+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.500447+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:38:32.500545+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.500545+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.500555+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.500600+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.500724+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:32.500727+00:00", "trade", 11.73, 11.0]
["2026-09-29T18:38:32.500733+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:38:32.500733+00:00", "trade", 11.73, 200.0]
["2026-09-29T18:38:32.500739+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:32.500739+00:00", "trade", 11.73, 130.0]
["2026-09-29T18:38:32.500745+00:00", "trade", 11.73, 118.0]
["2026-09-29T18:38:32.500750+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.500760+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.500802+00:00", "trade", 11.73, 100.0]
["2026-09-29T18:38:32.500820+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.500826+00:00", "trade", 11.735, 455.0]
["2026-09-29T18:38:32.500841+00:00", "trade", 11.735, 611.0]
["2026-09-29T18:38:32.500866+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.500880+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.500940+00:00", "trade", 11.735, 181.0]
["2026-09-29T18:38:32.500986+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.501001+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.501016+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.501116+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.501316+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.501321+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.501357+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.501537+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.501823+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.502239+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.502480+00:00", "trade", 11.735, 100.0]
["2026-09-29T18:38:32.544367+00:00", "trade", 11.735, 200.0]
["2026-09-29T18:38:32.561495+00:00", "trade", 11.735, 500.0]
["2026-09-29T18:38:32.562196+00:00", "trade", 11.735, 1200.0]
["2026-09-29T18:38:32.566582+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.668658+00:00", "trade", 11.735, 500.0]
["2026-09-29T18:38:32.700505+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:32.979377+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:38:33.069823+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:33.337710+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:33.339519+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:33.339954+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:33.501909+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:33.612993+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:33.614091+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:33.716469+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:33.769851+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:34.122163+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:34.123366+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:34.154615+00:00", "trade", 11.735, 328.0]
["2026-09-29T18:38:34.587840+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:38:34.588316+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:34.717039+00:00", "trade", 11.7274, 3.0]
["2026-09-29T18:38:34.726746+00:00", "trade", 11.7274, 3.0]
["2026-09-29T18:38:34.730162+00:00", "trade", 11.7274, 2.0]
["2026-09-29T18:38:34.734219+00:00", "trade", 11.7274, 1.0]
["2026-09-29T18:38:34.744747+00:00", "trade", 11.7274, 1.0]
["2026-09-29T18:38:34.748966+00:00", "trade", 11.7274, 1.0]
["2026-09-29T18:38:34.752875+00:00", "trade", 11.7274, 1.0]
["2026-09-29T18:38:34.756998+00:00", "trade", 11.7274, 25.0]
["2026-09-29T18:38:35.030588+00:00", "trade", 11.735, 17.0]
["2026-09-29T18:38:35.199885+00:00", "trade", 11.735, 6000.0]
["2026-09-29T18:38:35.809714+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:35.810295+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:35.812501+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:35.812851+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:35.813182+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:35.813688+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:35.814014+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:35.818670+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:35.823116+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:35.934556+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:36.097888+00:00", "trade", 11.735, 107.0]
["2026-09-29T18:38:36.199785+00:00", "trade", 11.735, 106.0]
["2026-09-29T18:38:36.200042+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:36.200783+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:36.211208+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:36.224309+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:36.232844+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:36.318057+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:36.441860+00:00", "trade", 11.7165, 100.0]
["2026-09-29T18:38:36.867979+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:37.022867+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:37.053370+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:37.054317+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:37.126109+00:00", "trade", 11.7165, 4.0]
["2026-09-29T18:38:37.174558+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:37.174999+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:37.200930+00:00", "trade", 11.735, 2.0]
["2026-09-29T18:38:37.367516+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:38.318331+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:38.319559+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:38.675916+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:38.677369+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:38.678607+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:38.680602+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:38.682361+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:38.688646+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:38.698579+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:38.740584+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:38.740975+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:38.742163+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:38.760817+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:38.760868+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:38.810766+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:38.884827+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:38.885248+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:39.356027+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:39.618350+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:39.618791+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:39.676128+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:39.676609+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:40.124866+00:00", "trade", 11.7165, 21.0]
["2026-09-29T18:38:40.314299+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:40.314735+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:40.321963+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:40.322018+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:40.442111+00:00", "trade", 11.7395, 3500.0]
["2026-09-29T18:38:41.008465+00:00", "trade", 11.7377, 410.0]
["2026-09-29T18:38:41.190742+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:41.190742+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:41.190828+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:41.195985+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:41.208976+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:41.601158+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:41.601594+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:41.765769+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:41.909355+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:41.936941+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:42.119670+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:42.478042+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:42.478523+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:42.548424+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:42.548745+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:42.548905+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:42.549782+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:42.561828+00:00", "trade", 11.735, 1.0]
["2026-09-29T18:38:42.563189+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:42.724843+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:42.809670+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:43.473963+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:43.703073+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:43.726368+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:44.332057+00:00", "trade", 11.735, 50.0]
["2026-09-29T18:38:44.333154+00:00", "trade", 11.735, 2.0]
["2026-09-29T18:38:44.491412+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:44.491537+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:44.576514+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:44.608655+00:00", "quote", 11.73, 11.74]
["2026-09-29T18:38:45.017888+00:00", "trade", 11.74, 18.0]
["2026-09-29T18:38:45.017936+00:00", "trade", 11.74, 400.0]
["2026-09-29T18:38:45.017936+00:00", "trade", 11.74, 13.0]
["2026-09-29T18:38:45.017939+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:38:45.017939+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:38:45.017951+00:00", "trade", 11.74, 500.0]
["2026-09-29T18:38:45.017954+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:38:45.017957+00:00", "trade", 11.74, 300.0]
["2026-09-29T18:38:45.017960+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:38:45.017973+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.017982+00:00", "trade", 11.74, 130.0]
["2026-09-29T18:38:45.017985+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:38:45.017988+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:38:45.017988+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:38:45.018008+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:38:45.018026+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:38:45.018026+00:00", "trade", 11.74, 20.0]
["2026-09-29T18:38:45.018026+00:00", "trade", 11.74, 11.0]
["2026-09-29T18:38:45.018026+00:00", "trade", 11.74, 118.0]
["2026-09-29T18:38:45.018029+00:00", "trade", 11.74, 99.0]
["2026-09-29T18:38:45.018029+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:38:45.018033+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018038+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018043+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018043+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018049+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018049+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018049+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018053+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018053+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018053+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018068+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018083+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018083+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018158+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018158+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018173+00:00", "trade", 11.74, 120.0]
["2026-09-29T18:38:45.018174+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018178+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018183+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018189+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018213+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018213+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018229+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018264+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018279+00:00", "quote", 11.74, 11.74]
["2026-09-29T18:38:45.018349+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.018454+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.018504+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.018504+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.018510+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:38:45.018514+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.018524+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.018539+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.018554+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.018655+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.018665+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.018685+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:38:45.018694+00:00", "trade", 11.745, 199.0]
["2026-09-29T18:38:45.018790+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.018790+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.018870+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.018870+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.018900+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.018945+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.018985+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.018990+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.019015+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:38:45.019127+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:38:45.019466+00:00", "trade", 11.735, 5.0]
["2026-09-29T18:38:45.019466+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.019707+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.020133+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.022068+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.022308+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.022749+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.022831+00:00", "trade", 11.74, 11.0]
["2026-09-29T18:38:45.024488+00:00", "trade", 11.74, 3.0]
["2026-09-29T18:38:45.024651+00:00", "trade", 11.74, 7.0]
["2026-09-29T18:38:45.025987+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.026669+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.053718+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.054159+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.723695+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:45.975458+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:46.670865+00:00", "trade", 11.75, 2400.0]
["2026-09-29T18:38:46.685008+00:00", "trade", 11.75, 31.0]
["2026-09-29T18:38:46.685065+00:00", "trade", 11.75, 28.0]
["2026-09-29T18:38:46.685128+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:38:46.685188+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:38:46.685267+00:00", "trade", 11.75, 2000.0]
["2026-09-29T18:38:46.685290+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:46.685290+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:46.685646+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:46.685651+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:46.685812+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:46.685837+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:46.685841+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:38:46.685844+00:00", "trade", 11.75, 58.0]
["2026-09-29T18:38:46.685847+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:46.685871+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:38:46.685871+00:00", "trade", 11.75, 14.0]
["2026-09-29T18:38:46.685913+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:38:46.685913+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:38:46.685934+00:00", "trade", 11.75, 42.0]
["2026-09-29T18:38:46.685937+00:00", "trade", 11.75, 65.0]
["2026-09-29T18:38:46.685937+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:38:46.685942+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:38:46.685943+00:00", "trade", 11.75, 35.0]
["2026-09-29T18:38:46.685946+00:00", "trade", 11.75, 800.0]
["2026-09-29T18:38:46.685946+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:38:46.686002+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686009+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:38:46.686027+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686027+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686042+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686062+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686062+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686072+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686102+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686122+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686127+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686132+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686137+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686137+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686137+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686137+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686143+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686143+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686152+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686157+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686168+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686168+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686168+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686208+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:38:46.686248+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686268+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686313+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:38:46.686361+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:38:46.686409+00:00", "trade", 11.75, 104.0]
["2026-09-29T18:38:46.686421+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:38:46.686427+00:00", "trade", 11.75, 4.0]
["2026-09-29T18:38:46.686443+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:38:46.686454+00:00", "trade", 11.75, 431.0]
["2026-09-29T18:38:46.686488+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686490+00:00", "trade", 11.75, 969.0]
["2026-09-29T18:38:46.686493+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686503+00:00", "trade", 11.75, 96.0]
["2026-09-29T18:38:46.686503+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686509+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:38:46.686512+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:38:46.686512+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:38:46.686514+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:38:46.686517+00:00", "trade", 11.75, 297.0]
["2026-09-29T18:38:46.686538+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686562+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:38:46.686599+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686599+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686609+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686644+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686679+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686686+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:38:46.686689+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686754+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686849+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686849+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.686969+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.687010+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.687010+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.687010+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.687025+00:00", "trade", 11.75, 600.0]
["2026-09-29T18:38:46.687090+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.687170+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.687170+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.687210+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.687330+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.687526+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.687811+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.688127+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.689009+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.725736+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:38:46.731185+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.747388+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.789031+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:38:46.789034+00:00", "trade", 11.75, 11.0]
["2026-09-29T18:38:46.789034+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:38:46.789040+00:00", "trade", 11.75, 75.0]
["2026-09-29T18:38:46.789043+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:38:46.789053+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:38:46.789087+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.789142+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.789523+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.789683+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.789683+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.789719+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.789719+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.789719+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.789724+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.789724+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.789759+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.789759+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.789759+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.789879+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.789888+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:38:46.789964+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.790077+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:38:46.790079+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.790080+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:38:46.790320+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.790400+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.790561+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.790601+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.790801+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.790841+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.791042+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.793322+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.823975+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.912561+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.912565+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.913002+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:46.967220+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:47.261799+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:38:47.262557+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:47.362389+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:47.371199+00:00", "trade", 11.7501, 7000.0]
["2026-09-29T18:38:47.475288+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:47.541353+00:00", "trade", 11.7334, 9.0]
["2026-09-29T18:38:47.802340+00:00", "trade", 11.755, 8000.0]
["2026-09-29T18:38:48.346268+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.431701+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.492621+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.494555+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.523054+00:00", "trade", 11.755, 399.0]
["2026-09-29T18:38:48.523057+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:38:48.524366+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.524421+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.524887+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.528939+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:38:48.529488+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.529563+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.529563+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.529634+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.529829+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.529964+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.530165+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.530169+00:00", "trade", 11.75, 500.0]
["2026-09-29T18:38:48.530646+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.530676+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.531162+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.635901+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.636402+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.636878+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.779687+00:00", "trade", 11.7501, 42.0]
["2026-09-29T18:38:48.819763+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.820520+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.823682+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.826329+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:48.926817+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.145927+00:00", "trade", 11.755, 8900.0]
["2026-09-29T18:38:49.146505+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.146505+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.146966+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.147006+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.147287+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.147287+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.147768+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.200307+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.200307+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.200307+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.200743+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.219822+00:00", "trade", 11.7501, 330.0]
["2026-09-29T18:38:49.220390+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.220395+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.220831+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.220871+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.220871+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.221312+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.238518+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.238999+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.296140+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.296496+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.400431+00:00", "trade", 11.755, 8400.0]
["2026-09-29T18:38:49.401009+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.401009+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.401130+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.401410+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.401491+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.434740+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.434780+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.567665+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.568102+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.568147+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.633006+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.686423+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.686864+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.686904+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.896535+00:00", "trade", 11.7219, 5.0]
["2026-09-29T18:38:49.912736+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:49.913177+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:50.167689+00:00", "trade", 11.7219, 8.0]
["2026-09-29T18:38:50.344442+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:50.359527+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:50.360846+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:50.565881+00:00", "trade", 11.7501, 3500.0]
["2026-09-29T18:38:50.567271+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:50.806705+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:50.807186+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:50.856687+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:38:50.856891+00:00", "trade", 11.755, 298.0]
["2026-09-29T18:38:50.857321+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:50.857406+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:50.857842+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:50.858470+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:38:50.858699+00:00", "trade", 11.755, 219.0]
["2026-09-29T18:38:50.858708+00:00", "trade", 11.755, 21.0]
["2026-09-29T18:38:50.926064+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:51.029134+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:51.091522+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:51.646060+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:51.646501+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:52.248145+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:38:52.298711+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:52.299152+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:52.334486+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:52.502776+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:52.626741+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:53.008543+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:53.208050+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:38:53.225882+00:00", "trade", 11.7222, 100.0]
["2026-09-29T18:38:53.479502+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:53.479968+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:53.516500+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:53.536944+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:53.714342+00:00", "trade", 11.7398, 4.0]
["2026-09-29T18:38:54.002580+00:00", "trade", 11.7599, 255.0]
["2026-09-29T18:38:55.196137+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:55.196137+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:55.196137+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:55.196573+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:55.262996+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:55.303848+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:55.381593+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:55.846121+00:00", "trade", 11.755, 11.0]
["2026-09-29T18:38:55.846788+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:56.091224+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:56.091826+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:56.099659+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:56.102982+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:56.103082+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:56.104260+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:56.117847+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:56.117898+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:56.119952+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:56.134256+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:56.134271+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:56.134276+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:56.136878+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:56.137980+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:56.146004+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:38:56.157589+00:00", "trade", 11.755, 4.0]
["2026-09-29T18:38:56.213134+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:38:56.213134+00:00", "trade", 11.76, 127.0]
["2026-09-29T18:38:56.213155+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:38:56.213194+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:38:56.213203+00:00", "trade", 11.76, 73.0]
["2026-09-29T18:38:56.213206+00:00", "trade", 11.76, 40.0]
["2026-09-29T18:38:56.213206+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:38:56.213212+00:00", "trade", 11.76, 37.0]
["2026-09-29T18:38:56.213221+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:38:56.213224+00:00", "trade", 11.76, 113.0]
["2026-09-29T18:38:56.213227+00:00", "trade", 11.76, 183.0]
["2026-09-29T18:38:56.213231+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:38:56.213231+00:00", "trade", 11.76, 14.0]
["2026-09-29T18:38:56.213234+00:00", "trade", 11.76, 223.0]
["2026-09-29T18:38:56.213239+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:38:56.213239+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:38:56.213239+00:00", "trade", 11.76, 37.0]
["2026-09-29T18:38:56.213239+00:00", "trade", 11.76, 297.0]
["2026-09-29T18:38:56.213243+00:00", "trade", 11.76, 577.0]
["2026-09-29T18:38:56.213245+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:38:56.213257+00:00", "trade", 11.76, 410.0]
["2026-09-29T18:38:56.213257+00:00", "trade", 11.76, 30.0]
["2026-09-29T18:38:56.213257+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:38:56.213266+00:00", "trade", 11.76, 329.0]
["2026-09-29T18:38:56.213269+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:38:56.213279+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:38:56.213289+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:38:56.213289+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:38:56.213294+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:38:56.213294+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:38:56.213294+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:38:56.213299+00:00", "trade", 11.76, 13.0]
["2026-09-29T18:38:56.213299+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:38:56.213299+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:38:56.213299+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:38:56.213299+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:38:56.213308+00:00", "trade", 11.76, 4.0]
["2026-09-29T18:38:56.213309+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:38:56.213311+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:38:56.213314+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:38:56.213319+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:38:56.213330+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:38:56.213332+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:38:56.213344+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:38:56.213364+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:38:56.213364+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:38:56.213379+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:38:56.213411+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:38:56.213426+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:38:56.213505+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:38:56.213655+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.213660+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:38:56.213705+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.213717+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:38:56.213785+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.213836+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.213891+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.213921+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.213921+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.213991+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.214001+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.214066+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.214091+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.214146+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.214167+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.214186+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.214207+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.214207+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.214773+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.215770+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.216211+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.217063+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.217514+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.217735+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.218056+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.219359+00:00", "trade", 11.76, 11.0]
["2026-09-29T18:38:56.220787+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.225508+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.234012+00:00", "trade", 11.76, 11.0]
["2026-09-29T18:38:56.245541+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.245556+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.245591+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.245691+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.246849+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.250738+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.255357+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:38:56.260737+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:38:56.260737+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.260740+00:00", "trade", 11.76, 1400.0]
["2026-09-29T18:38:56.260740+00:00", "trade", 11.76, 88.0]
["2026-09-29T18:38:56.261233+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.261519+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.261754+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.264075+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.265965+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.270716+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.271177+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.314219+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.329596+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.388881+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.402584+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.508561+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.515262+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.648304+00:00", "trade", 11.765, 2.0]
["2026-09-29T18:38:56.824662+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:56.825865+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:57.017756+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:57.018207+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:57.267946+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:57.669384+00:00", "trade", 11.7308, 58.0]
["2026-09-29T18:38:58.393055+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:59.727526+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:59.727967+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:59.904686+00:00", "trade", 11.7267, 13.0]
["2026-09-29T18:38:59.995002+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:38:59.995443+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:00.010839+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:00.182718+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:00.369657+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:00.369677+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:00.369777+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:00.369928+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:00.371203+00:00", "trade", 11.765, 98.0]
["2026-09-29T18:39:00.371376+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:00.371933+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:00.371933+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:00.395704+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:00.565437+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:00.613296+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:00.721092+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:01.023105+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:01.257066+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:01.257542+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:01.335492+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:01.342168+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:01.351691+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:01.351851+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:39:01.351869+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:39:01.351902+00:00", "trade", 11.77, 99.0]
["2026-09-29T18:39:01.351902+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:39:01.351908+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:39:01.351932+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:01.352217+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:01.352282+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:01.352372+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:39:01.352408+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:01.352483+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:01.354493+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:01.355686+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:01.355736+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:01.357014+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:01.360397+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:01.360858+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:01.372886+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:01.659122+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:01.669997+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:01.823407+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:01.938245+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.187798+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.207735+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.236704+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.236704+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.236945+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.237060+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.237541+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.266470+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.371707+00:00", "trade", 11.7231, 5.0]
["2026-09-29T18:39:02.417068+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.417519+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.417544+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.417624+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.418561+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.419133+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.419203+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.419223+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.419368+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.420426+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.420441+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.420451+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.427553+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.427563+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.428034+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.437887+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.437927+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.439436+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.439486+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.440288+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.597597+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:02.597667+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:03.082810+00:00", "trade", 11.765, 107.0]
["2026-09-29T18:39:03.083947+00:00", "trade", 11.765, 2.0]
["2026-09-29T18:39:03.305685+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:03.309634+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:03.314611+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:03.316455+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:39:03.348720+00:00", "trade", 11.77, 74.0]
["2026-09-29T18:39:03.348732+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:39:03.348747+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:39:03.348757+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:39:03.348759+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:39:03.348759+00:00", "trade", 11.77, 500.0]
["2026-09-29T18:39:03.348766+00:00", "trade", 11.77, 13.0]
["2026-09-29T18:39:03.348766+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:39:03.348766+00:00", "trade", 11.77, 400.0]
["2026-09-29T18:39:03.348768+00:00", "trade", 11.77, 74.0]
["2026-09-29T18:39:03.348772+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:39:03.348797+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:39:03.348797+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:39:03.348807+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:39:03.348812+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:39:03.348812+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:39:03.348827+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:39:03.348832+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:39:03.348837+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:39:03.348862+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:39:03.348888+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:39:03.348933+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:39:03.348953+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:39:03.349143+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.349223+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.349374+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.349464+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.349564+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.349584+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.349729+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.349825+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.349865+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.350005+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.350466+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.352740+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:39:03.352746+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:39:03.352746+00:00", "trade", 11.78, 49.0]
["2026-09-29T18:39:03.352894+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:39:03.352894+00:00", "trade", 11.78, 400.0]
["2026-09-29T18:39:03.352951+00:00", "trade", 11.78, 400.0]
["2026-09-29T18:39:03.352999+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:39:03.353005+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:39:03.353343+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.353343+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.353358+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.353358+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.353383+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.353383+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.353423+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.353463+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.353694+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.353704+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.353804+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.353824+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.353864+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.353864+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.354701+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.355578+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.365280+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:39:03.369499+00:00", "trade", 11.78, 24.0]
["2026-09-29T18:39:03.373270+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.373565+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:39:03.381530+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.390985+00:00", "trade", 11.78, 24.0]
["2026-09-29T18:39:03.459114+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.460623+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.511950+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.511990+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.935406+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:03.935416+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:05.025086+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:05.025091+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:05.025567+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:05.039482+00:00", "trade", 11.7794, 3200.0]
["2026-09-29T18:39:05.047574+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:05.047615+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:05.048482+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:05.103337+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:05.103457+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:05.104114+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:05.130662+00:00", "trade", 11.775, 300.0]
["2026-09-29T18:39:05.158373+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:05.158373+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:05.159250+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:05.173058+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:05.173093+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:05.173248+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:05.173298+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:05.232755+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:05.232755+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:05.232785+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:05.233637+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:05.236854+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:05.757041+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:06.149102+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:06.377169+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:39:06.471283+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:06.471879+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:06.471914+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:06.472080+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:06.518119+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:06.747524+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:06.747524+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:07.601760+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:39:07.601875+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:07.602371+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:07.602396+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:07.602446+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:07.602521+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:07.602807+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:07.602842+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:07.625576+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:07.671260+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:07.978234+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:08.111521+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:08.111526+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:08.111546+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:08.112072+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:09.101785+00:00", "trade", 11.7799, 9999.0]
["2026-09-29T18:39:09.311137+00:00", "trade", 11.775, 5.0]
["2026-09-29T18:39:10.150317+00:00", "trade", 11.775, 516.0]
["2026-09-29T18:39:10.150645+00:00", "trade", 11.775, 672.0]
["2026-09-29T18:39:10.151634+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:10.151674+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:10.151995+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:10.152136+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:10.152291+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:10.177461+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:10.195325+00:00", "trade", 11.775, 107.0]
["2026-09-29T18:39:10.668638+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:10.668663+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:10.668758+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:10.669119+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:10.669325+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:10.669761+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:10.669766+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:10.673485+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:10.732248+00:00", "trade", 11.775, 106.0]
["2026-09-29T18:39:10.733627+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.155465+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.201459+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.201835+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.201850+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.202051+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.202377+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.202377+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.264835+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.265592+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.265597+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.265682+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.265802+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.266148+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.266153+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.266674+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.266704+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.268033+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.284339+00:00", "trade", 11.775, 107.0]
["2026-09-29T18:39:11.285324+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.285364+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.285725+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.370712+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.370717+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.371233+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.371749+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.372190+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.372631+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.372671+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.372912+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.373353+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.373378+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.373874+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.373914+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.373989+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.376871+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.387003+00:00", "trade", 11.775, 107.0]
["2026-09-29T18:39:11.387557+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.391120+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.398136+00:00", "trade", 11.775, 10.0]
["2026-09-29T18:39:11.675265+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.675731+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.675731+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.907367+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:11.981909+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:12.003781+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:12.042087+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:12.042092+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:12.065914+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:12.066360+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:12.436597+00:00", "trade", 11.7489, 8.0]
["2026-09-29T18:39:13.049176+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:13.051537+00:00", "trade", 11.78, 11.0]
["2026-09-29T18:39:13.051912+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:13.051913+00:00", "trade", 11.78, 499.0]
["2026-09-29T18:39:13.051920+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:39:13.051920+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:39:13.051920+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:39:13.051940+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:39:13.051940+00:00", "trade", 11.78, 21.0]
["2026-09-29T18:39:13.051949+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:39:13.051961+00:00", "trade", 11.78, 20.0]
["2026-09-29T18:39:13.051968+00:00", "trade", 11.78, 5.0]
["2026-09-29T18:39:13.051972+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:13.051972+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:39:13.051997+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:39:13.051997+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:39:13.052002+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:39:13.052007+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:39:13.052022+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:39:13.052033+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:39:13.052078+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:39:13.052118+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:39:13.052138+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:39:13.052143+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:39:13.052143+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:39:13.052143+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:39:13.052148+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:39:13.052148+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:39:13.052153+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:39:13.052158+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:39:13.052163+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:39:13.052198+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:39:13.052203+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:39:13.052213+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:39:13.052258+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.052468+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.052478+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.052499+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.052514+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.052719+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.052774+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.052779+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.052899+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.053071+00:00", "trade", 11.78, 11.0]
["2026-09-29T18:39:13.053095+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.054518+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.058688+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.058733+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.058787+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:39:13.059340+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.059355+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.059365+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.060698+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.063129+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.085327+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.356316+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.357348+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.599052+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.599077+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:13.613026+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:14.184155+00:00", "trade", 11.785, 10.0]
["2026-09-29T18:39:14.985668+00:00", "trade", 11.7262, 5.0]
["2026-09-29T18:39:14.986715+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:14.997441+00:00", "trade", 11.7262, 27.0]
["2026-09-29T18:39:15.716525+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:15.738848+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:15.762765+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:39:15.763286+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:16.196541+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:16.391484+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:16.391519+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:16.392122+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:39:16.392200+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:16.392447+00:00", "trade", 11.79, 500.0]
["2026-09-29T18:39:16.393143+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:16.393198+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:16.393223+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:16.393253+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:16.393303+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:16.393328+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:16.395067+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:16.395343+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:16.395809+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:16.426427+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:16.454799+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:16.726309+00:00", "trade", 11.7899, 4000.0]
["2026-09-29T18:39:17.138264+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:17.138735+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:17.138735+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:17.520467+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:17.521865+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:17.640788+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:17.781918+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:17.782575+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:17.935704+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:18.294922+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:18.561205+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:18.569445+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:18.569891+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:18.600178+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:18.600594+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:18.616246+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:18.686638+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:18.984707+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:18.984747+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:19.263845+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:19.391173+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:19.391233+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:19.391238+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:19.391799+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:19.391829+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:19.392240+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:19.392240+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:19.399959+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:19.560335+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:19.562371+00:00", "trade", 11.785, 4.0]
["2026-09-29T18:39:19.562966+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:19.563098+00:00", "trade", 11.785, 2.0]
["2026-09-29T18:39:19.563452+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:19.563923+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:19.579054+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:19.651602+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:19.989234+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:19.989269+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:20.050449+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:21.226255+00:00", "trade", 11.7437, 100.0]
["2026-09-29T18:39:21.287174+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:21.287655+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:21.288096+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:21.444267+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:21.852477+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:22.096096+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:22.758200+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:22.765126+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:22.765352+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:22.765407+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:22.765422+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:22.769356+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:22.769973+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:22.771807+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:22.772022+00:00", "trade", 11.785, 572.0]
["2026-09-29T18:39:22.772574+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:22.772614+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:22.774045+00:00", "trade", 11.785, 500.0]
["2026-09-29T18:39:22.775601+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:22.775641+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:22.821866+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:22.822332+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:22.941197+00:00", "trade", 11.7208, 100.0]
["2026-09-29T18:39:23.858770+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:23.901146+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:23.970922+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:24.050690+00:00", "trade", 11.785, 8000.0]
["2026-09-29T18:39:24.242931+00:00", "trade", 11.7286, 3.0]
["2026-09-29T18:39:24.283670+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:24.284377+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:24.285088+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:24.286381+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:24.325063+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:24.467602+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:24.467604+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:39:24.468549+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:24.468605+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:24.498878+00:00", "trade", 11.785, 4000.0]
["2026-09-29T18:39:24.543312+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:25.371288+00:00", "trade", 11.785, 107.0]
["2026-09-29T18:39:25.564599+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:25.731867+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:25.732844+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:25.984206+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:25.985043+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:26.038786+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:26.103460+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:26.103490+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:26.243007+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:26.243528+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:26.243543+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:26.273910+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:26.274100+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:26.453677+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:26.453813+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:26.453817+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:26.487863+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:26.547856+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:26.548041+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:27.059070+00:00", "trade", 11.7292, 100.0]
["2026-09-29T18:39:27.460984+00:00", "trade", 11.79, 2.0]
["2026-09-29T18:39:27.461447+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:27.461447+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:27.461808+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:27.482347+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:27.924012+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:28.260521+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:28.280409+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:28.280434+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:28.281802+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:28.282689+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:28.287691+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:29.552313+00:00", "trade", 11.727, 3.0]
["2026-09-29T18:39:29.979637+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:29.982398+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:29.982940+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:29.983000+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:29.983301+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:29.983361+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:29.983401+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:30.010861+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:30.067907+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:30.277550+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:30.287509+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:30.287509+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:30.540846+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:31.107162+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:31.562308+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:31.619354+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:32.538634+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:33.059376+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:33.059381+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:33.060043+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:33.861819+00:00", "trade", 11.785, 4.0]
["2026-09-29T18:39:33.862357+00:00", "trade", 11.785, 46.0]
["2026-09-29T18:39:33.864727+00:00", "trade", 11.785, 10.0]
["2026-09-29T18:39:33.898395+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:34.103903+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:39:34.104084+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:34.104129+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:34.104460+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:34.349938+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:34.350379+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:34.350820+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:34.453574+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:34.658996+00:00", "trade", 11.7297, 4.0]
["2026-09-29T18:39:35.520315+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:35.520516+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:35.520520+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:35.621225+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:35.621495+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:35.621826+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:35.621866+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:35.632236+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:35.870863+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:35.980313+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:36.524361+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:36.531127+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:36.531242+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:36.531242+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:36.531593+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:36.531613+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:36.532290+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:36.532731+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:36.533322+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:36.533763+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:36.535332+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:36.848456+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:36.848912+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:36.848947+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:36.849027+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:36.849348+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:36.850631+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:36.851057+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:36.851057+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:36.851102+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:36.851353+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:36.851553+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:37.145898+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:37.436694+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:37.436739+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:37.437160+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:37.437160+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:37.437702+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:37.437737+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:37.438183+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:37.438664+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:37.439100+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:37.439100+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:37.439546+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:37.439977+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:37.540566+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:37.804343+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:37.804383+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:37.811545+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:37.815504+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:38.006092+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:38.555037+00:00", "trade", 11.7302, 23.0]
["2026-09-29T18:39:38.641856+00:00", "trade", 11.79, 2.0]
["2026-09-29T18:39:39.224082+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:39.229204+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:39.368605+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:39.368656+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:40.256306+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:39:40.400032+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:40.444437+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:40.444442+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:40.467031+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:41.836730+00:00", "trade", 11.7802, 9999.0]
["2026-09-29T18:39:42.596708+00:00", "trade", 11.7897, 5.0]
["2026-09-29T18:39:42.703536+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:43.716615+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:39:43.717305+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:43.717305+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:43.764161+00:00", "trade", 11.79, 10.0]
["2026-09-29T18:39:43.764269+00:00", "trade", 11.79, 381.0]
["2026-09-29T18:39:43.790850+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:43.793211+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:43.806051+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:43.806853+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:44.121075+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:44.121079+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:39:44.121556+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:44.121591+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:44.121591+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:44.136998+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:44.136998+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:44.137038+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:44.475873+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:44.506802+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:44.734237+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:44.902973+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:44.903434+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:44.906211+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:44.906256+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:44.906311+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:45.438175+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:45.810490+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:46.846471+00:00", "trade", 11.7316, 100.0]
["2026-09-29T18:39:46.981007+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:46.983432+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:46.987678+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:46.988117+00:00", "trade", 11.7316, 5.0]
["2026-09-29T18:39:47.713404+00:00", "trade", 11.79, 29.0]
["2026-09-29T18:39:47.713883+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:48.071759+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:48.855216+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:51.299575+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:51.356229+00:00", "trade", 11.785, 8400.0]
["2026-09-29T18:39:52.289054+00:00", "trade", 11.785, 107.0]
["2026-09-29T18:39:53.776191+00:00", "trade", 11.785, 62.0]
["2026-09-29T18:39:53.986655+00:00", "trade", 11.7332, 100.0]
["2026-09-29T18:39:55.212575+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:39:55.212684+00:00", "trade", 11.79, 2.0]
["2026-09-29T18:39:55.213241+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:55.488433+00:00", "trade", 11.785, 49.0]
["2026-09-29T18:39:56.572798+00:00", "trade", 11.79, 19.0]
["2026-09-29T18:39:56.573459+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:56.573971+00:00", "trade", 11.785, 2.0]
["2026-09-29T18:39:56.576807+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:56.579127+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:57.034875+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:57.408228+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:39:57.576993+00:00", "trade", 11.7336, 5.0]
["2026-09-29T18:39:58.090697+00:00", "trade", 11.7336, 35.0]
["2026-09-29T18:39:58.335996+00:00", "trade", 11.7823, 19.0]
["2026-09-29T18:39:58.338519+00:00", "trade", 11.7826, 1.0]
["2026-09-29T18:39:59.133414+00:00", "trade", 11.7878, 4214.0]
["2026-09-29T18:40:00.010888+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:00.158183+00:00", "trade", 11.79, 1500.0]
["2026-09-29T18:40:00.951038+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:01.764330+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:01.764811+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:01.797459+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:02.022975+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:02.024293+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:40:02.318484+00:00", "trade", 11.785, 130.0]
["2026-09-29T18:40:02.677305+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:02.677866+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:02.793006+00:00", "trade", 11.7345, 6.0]
["2026-09-29T18:40:02.866973+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:40:05.135699+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:40:05.135735+00:00", "trade", 11.785, 6.0]
["2026-09-29T18:40:05.135738+00:00", "trade", 11.785, 200.0]
["2026-09-29T18:40:05.138772+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:40:05.138775+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:40:05.139386+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:05.139491+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:05.139627+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:05.139697+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:05.139987+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:05.140148+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:05.146311+00:00", "trade", 11.785, 200.0]
["2026-09-29T18:40:05.147872+00:00", "trade", 11.785, 10.0]
["2026-09-29T18:40:05.148367+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:05.148367+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:05.155393+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:40:05.224854+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:05.812200+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:05.819557+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:06.048260+00:00", "trade", 11.785, 4.0]
["2026-09-29T18:40:07.011699+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:40:07.012237+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:07.012384+00:00", "trade", 11.785, 2.0]
["2026-09-29T18:40:07.012397+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:07.012713+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:07.240549+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:07.600625+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:07.865916+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:08.025876+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:08.048033+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:09.078549+00:00", "trade", 11.785, 250.0]
["2026-09-29T18:40:09.120496+00:00", "trade", 11.7231, 100.0]
["2026-09-29T18:40:10.091159+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:10.206233+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:10.334332+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:10.334517+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:10.334793+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:10.389378+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:12.315469+00:00", "trade", 11.7899, 4000.0]
["2026-09-29T18:40:12.360928+00:00", "trade", 11.7359, 15.0]
["2026-09-29T18:40:12.365917+00:00", "trade", 11.7359, 3.0]
["2026-09-29T18:40:12.372340+00:00", "trade", 11.7359, 1.0]
["2026-09-29T18:40:14.038603+00:00", "trade", 11.785, 108.0]
["2026-09-29T18:40:14.093045+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:40:14.093536+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:15.359781+00:00", "trade", 11.785, 2.0]
["2026-09-29T18:40:15.359841+00:00", "trade", 11.785, 23.0]
["2026-09-29T18:40:15.360897+00:00", "trade", 11.785, 1.0]
["2026-09-29T18:40:15.360927+00:00", "trade", 11.785, 1.0]
["2026-09-29T18:40:15.962227+00:00", "trade", 11.7899, 200.0]
["2026-09-29T18:40:16.111129+00:00", "trade", 11.785, 10.0]
["2026-09-29T18:40:17.003497+00:00", "trade", 11.785, 107.0]
["2026-09-29T18:40:17.026643+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:40:17.046556+00:00", "trade", 11.79, 47.0]
["2026-09-29T18:40:17.046598+00:00", "trade", 11.79, 600.0]
["2026-09-29T18:40:17.047263+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:40:17.047266+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:40:17.047269+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:40:17.047272+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:40:17.047272+00:00", "trade", 11.79, 300.0]
["2026-09-29T18:40:17.047275+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:40:17.047278+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:40:17.047278+00:00", "trade", 11.79, 85.0]
["2026-09-29T18:40:17.047281+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:40:17.047551+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:17.047647+00:00", "trade", 11.79, 6.0]
["2026-09-29T18:40:17.047660+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:40:17.047660+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:40:17.047767+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:17.047822+00:00", "trade", 11.79, 211.0]
["2026-09-29T18:40:17.047852+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:17.047852+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:17.047863+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:17.047887+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:17.047887+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:17.047898+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:17.047900+00:00", "trade", 11.79, 1700.0]
["2026-09-29T18:40:17.047902+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:17.047902+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:40:17.047902+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:40:17.047903+00:00", "trade", 11.79, 182.0]
["2026-09-29T18:40:17.047907+00:00", "quote", 11.78, 11.8]
["2026-09-29T18:40:17.047942+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.047948+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.048002+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.048028+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.048283+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.048323+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.048423+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.048474+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.048474+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.048474+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.048504+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.048519+00:00", "trade", 11.79, 111.0]
["2026-09-29T18:40:17.048524+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.048579+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.048639+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.048960+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.049005+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.049005+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.049015+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.049095+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.049130+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.049130+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.049556+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.050122+00:00", "trade", 11.795, 140.0]
["2026-09-29T18:40:17.050126+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:40:17.050164+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:40:17.050315+00:00", "trade", 11.795, 284.0]
["2026-09-29T18:40:17.050613+00:00", "trade", 11.795, 287.0]
["2026-09-29T18:40:17.050778+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:40:17.051020+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.051616+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.051646+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.052373+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.052488+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.056437+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.057209+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.059225+00:00", "trade", 11.79, 11.0]
["2026-09-29T18:40:17.063620+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.083672+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.120829+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:40:17.274561+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.647407+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.652093+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.653055+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.693351+00:00", "trade", 11.795, 15.0]
["2026-09-29T18:40:17.694709+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:17.699976+00:00", "trade", 11.795, 7.0]
["2026-09-29T18:40:17.884330+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:18.267014+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:18.512969+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:19.043987+00:00", "trade", 11.795, 1524.0]
["2026-09-29T18:40:19.044630+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:40:19.044983+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:19.045264+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:19.045304+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:19.045745+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:19.067247+00:00", "trade", 11.8, 538.0]
["2026-09-29T18:40:19.067913+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:19.073947+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:40:19.079576+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:40:19.096165+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:19.174762+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:19.495599+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:19.516233+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:19.772422+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:19.826708+00:00", "trade", 11.7376, 100.0]
["2026-09-29T18:40:19.828079+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:19.828545+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:20.468842+00:00", "trade", 11.795, 12.0]
["2026-09-29T18:40:20.469569+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:20.470010+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:20.980039+00:00", "trade", 11.7376, 3.0]
["2026-09-29T18:40:20.981445+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:21.020789+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:21.084811+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:21.182002+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:21.182438+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:21.476802+00:00", "trade", 11.7376, 100.0]
["2026-09-29T18:40:21.732741+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:21.733177+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:22.376867+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:23.172322+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:23.172357+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:23.172382+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:23.173330+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:23.220211+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:23.335956+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:23.726214+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:23.726565+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:23.726700+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:23.726785+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:23.726785+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:23.726790+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:23.727311+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:23.777847+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:23.846034+00:00", "trade", 11.7376, 23.0]
["2026-09-29T18:40:24.005192+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:24.060378+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:24.060538+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:24.060859+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:24.067580+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:24.068016+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:24.068141+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:24.068327+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:24.129202+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:24.173577+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:24.174814+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:40:24.175296+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:24.175296+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:24.415452+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:24.447583+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:24.590468+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:24.590523+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:24.591019+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:24.591029+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:24.591149+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:24.591270+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:24.760046+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:25.246988+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:25.565138+00:00", "trade", 11.795, 17.0]
["2026-09-29T18:40:25.565225+00:00", "trade", 11.795, 8.0]
["2026-09-29T18:40:25.565615+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:25.566503+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:25.664941+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:25.795462+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:25.947272+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:25.947633+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:26.399131+00:00", "trade", 11.8, 199.0]
["2026-09-29T18:40:26.399131+00:00", "trade", 11.8, 30.0]
["2026-09-29T18:40:26.399135+00:00", "trade", 11.8, 30.0]
["2026-09-29T18:40:26.399135+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:26.399135+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:40:26.399176+00:00", "trade", 11.8, 141.0]
["2026-09-29T18:40:26.399176+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:26.399658+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:26.399658+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:26.399698+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:26.399703+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:26.399978+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:26.400299+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:26.400299+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:26.401497+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:26.406484+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:26.409581+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:26.410183+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:26.410183+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:26.410619+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:26.518054+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:26.518054+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:26.518174+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:27.027420+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:27.027420+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:27.082671+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:27.207028+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:40:27.207028+00:00", "trade", 11.8, 9.0]
["2026-09-29T18:40:27.207119+00:00", "trade", 11.8, 91.0]
["2026-09-29T18:40:27.207127+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:27.207984+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:27.208039+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:27.209517+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:27.210141+00:00", "trade", 11.795, 572.0]
["2026-09-29T18:40:27.217907+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:27.222016+00:00", "trade", 11.8, 54.0]
["2026-09-29T18:40:27.223814+00:00", "trade", 11.795, 1100.0]
["2026-09-29T18:40:27.223876+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:27.245763+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:40:27.293090+00:00", "trade", 11.795, 80.0]
["2026-09-29T18:40:27.294149+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:27.294419+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:27.349124+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:27.349164+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:27.940961+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:27.940961+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:28.763706+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:29.532724+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:29.591437+00:00", "trade", 11.7373, 1.0]
["2026-09-29T18:40:29.730940+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:29.731381+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:29.731862+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:29.802866+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:29.803362+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:29.805522+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:29.847296+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:30.010911+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:30.383596+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:30.523358+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:30.547601+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:30.685213+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:30.690175+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:30.801329+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:31.145585+00:00", "trade", 11.7381, 100.0]
["2026-09-29T18:40:31.396924+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:31.565645+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:31.585222+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:31.590504+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:31.619954+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:31.620476+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:31.620952+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:31.763557+00:00", "trade", 11.795, 300.0]
["2026-09-29T18:40:31.763557+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:40:31.764523+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:31.764719+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:31.764959+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:31.765205+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:32.067012+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:32.123266+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:32.605507+00:00", "trade", 11.7381, 4.0]
["2026-09-29T18:40:32.713588+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:32.714451+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:32.714721+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:32.948787+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:32.990674+00:00", "trade", 11.7959, 8000.0]
["2026-09-29T18:40:32.991784+00:00", "trade", 11.795, 2.0]
["2026-09-29T18:40:33.003167+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:33.645929+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:33.674437+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:33.742564+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:33.742589+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:33.893808+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:33.893855+00:00", "trade", 11.8, 2.0]
["2026-09-29T18:40:34.001369+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:34.001865+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:34.031611+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:34.232532+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:40:34.302715+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:34.966232+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:35.540747+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:35.541990+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:35.645541+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:36.802917+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:37.047779+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:37.128641+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:37.457072+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:37.822570+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:37.828066+00:00", "trade", 11.79, 2.0]
["2026-09-29T18:40:37.846502+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:37.997546+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:37.997586+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:37.999826+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:38.020751+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:38.267031+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:38.653249+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:38.654086+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:38.655520+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:38.656713+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:38.976198+00:00", "trade", 11.7393, 5.0]
["2026-09-29T18:40:39.058573+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:39.345328+00:00", "trade", 11.7393, 21.0]
["2026-09-29T18:40:39.912335+00:00", "trade", 11.7983, 9999.0]
["2026-09-29T18:40:41.644157+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:41.896452+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:41.896763+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:41.943233+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:42.802287+00:00", "trade", 11.795, 106.0]
["2026-09-29T18:40:42.811125+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:40:43.293245+00:00", "trade", 11.795, 183.0]
["2026-09-29T18:40:43.473040+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:40:43.473129+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:43.473204+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:43.515931+00:00", "trade", 11.7227, 100.0]
["2026-09-29T18:40:44.908540+00:00", "trade", 11.795, 475.0]
["2026-09-29T18:40:45.532388+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:45.906661+00:00", "trade", 11.8, 114.0]
["2026-09-29T18:40:45.906664+00:00", "trade", 11.8, 35.0]
["2026-09-29T18:40:45.906681+00:00", "trade", 11.8, 12.0]
["2026-09-29T18:40:45.906684+00:00", "trade", 11.8, 4.0]
["2026-09-29T18:40:45.906699+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:40:45.906721+00:00", "trade", 11.8, 334.0]
["2026-09-29T18:40:45.906724+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:45.906728+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:45.906728+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:40:45.906732+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:45.906732+00:00", "trade", 11.8, 500.0]
["2026-09-29T18:40:45.906732+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:45.906736+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:45.906736+00:00", "trade", 11.8, 55.0]
["2026-09-29T18:40:45.906739+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:40:45.906847+00:00", "trade", 11.8, 99.0]
["2026-09-29T18:40:45.906850+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:45.906908+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:45.906910+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:45.906913+00:00", "trade", 11.8, 14.0]
["2026-09-29T18:40:45.906916+00:00", "trade", 11.8, 35.0]
["2026-09-29T18:40:45.906918+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:45.906919+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:45.906923+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:45.906923+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:45.906925+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:45.906925+00:00", "trade", 11.8, 12.0]
["2026-09-29T18:40:45.906925+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:40:45.906929+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:45.906931+00:00", "trade", 11.8, 1113.0]
["2026-09-29T18:40:45.906931+00:00", "trade", 11.8, 300.0]
["2026-09-29T18:40:45.906931+00:00", "trade", 11.8, 300.0]
["2026-09-29T18:40:45.906935+00:00", "trade", 11.8, 44.0]
["2026-09-29T18:40:45.906935+00:00", "trade", 11.8, 93.0]
["2026-09-29T18:40:45.906984+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:45.906984+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:45.906993+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:45.906993+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:45.906999+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:45.906999+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:45.907028+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:45.907028+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:45.907038+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:45.907064+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:45.907070+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:40:45.907169+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:45.907189+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:45.907189+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:45.907279+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.907343+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:45.907355+00:00", "trade", 11.8, 35.0]
["2026-09-29T18:40:45.907374+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.907424+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.907430+00:00", "trade", 11.8, 65.0]
["2026-09-29T18:40:45.907439+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.907474+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.907494+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.907494+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.907509+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.907509+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.907635+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.907725+00:00", "trade", 11.8, 508.0]
["2026-09-29T18:40:45.907820+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.907906+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.907910+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.908021+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.908266+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.908507+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.908587+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.910482+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:40:45.910983+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.910983+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.911414+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.912080+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.912094+00:00", "trade", 11.8, 11.0]
["2026-09-29T18:40:45.912136+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.912602+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.913258+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:45.939483+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:40:45.939908+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:40:46.794319+00:00", "trade", 11.805, 1.0]
["2026-09-29T18:40:46.795594+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:40:46.804811+00:00", "trade", 11.805, 4.0]
["2026-09-29T18:40:46.865417+00:00", "trade", 11.7418, 5.0]
["2026-09-29T18:40:46.982897+00:00", "trade", 11.8044, 900.0]
["2026-09-29T18:40:47.165740+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:47.165775+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:47.168326+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:47.168411+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:47.226870+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:48.058136+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:48.236131+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:40:48.238073+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:48.238514+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:48.238915+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:48.267242+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:48.267648+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:48.267648+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:48.267724+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:48.282609+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:48.437693+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.391862+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:40:49.392533+00:00", "trade", 11.8, 1100.0]
["2026-09-29T18:40:49.392969+00:00", "trade", 11.8001, 1100.0]
["2026-09-29T18:40:49.393029+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:49.393185+00:00", "trade", 11.8, 5745.0]
["2026-09-29T18:40:49.393384+00:00", "trade", 11.8001, 100.0]
["2026-09-29T18:40:49.393739+00:00", "trade", 11.8001, 5745.0]
["2026-09-29T18:40:49.394039+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:40:49.394075+00:00", "trade", 11.8, 855.0]
["2026-09-29T18:40:49.394090+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394114+00:00", "trade", 11.8, 69.0]
["2026-09-29T18:40:49.394126+00:00", "trade", 11.8, 14.0]
["2026-09-29T18:40:49.394129+00:00", "trade", 11.8, 16.0]
["2026-09-29T18:40:49.394133+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:49.394133+00:00", "trade", 11.8, 12.0]
["2026-09-29T18:40:49.394138+00:00", "trade", 11.8, 86.0]
["2026-09-29T18:40:49.394142+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:49.394149+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:40:49.394149+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:40:49.394154+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:49.394187+00:00", "trade", 11.8, 60.0]
["2026-09-29T18:40:49.394191+00:00", "trade", 11.8, 5.0]
["2026-09-29T18:40:49.394193+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:49.394193+00:00", "trade", 11.8, 300.0]
["2026-09-29T18:40:49.394206+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394256+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:49.394256+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394266+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394281+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394286+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394366+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394377+00:00", "trade", 11.8, 22.0]
["2026-09-29T18:40:49.394380+00:00", "trade", 11.8, 2.0]
["2026-09-29T18:40:49.394385+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:49.394385+00:00", "trade", 11.8, 700.0]
["2026-09-29T18:40:49.394400+00:00", "trade", 11.8, 500.0]
["2026-09-29T18:40:49.394400+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:49.394403+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:49.394406+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394412+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394412+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394416+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394416+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394422+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394422+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394432+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394437+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394437+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394437+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394437+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394441+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394471+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394522+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394532+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:40:49.394602+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:49.394612+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:49.394612+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:49.394612+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:49.394626+00:00", "trade", 11.8001, 200.0]
["2026-09-29T18:40:49.394662+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:49.394667+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:49.394672+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:49.394677+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:49.394707+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:49.394717+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:40:49.394731+00:00", "trade", 11.8, 45.0]
["2026-09-29T18:40:49.394734+00:00", "trade", 11.8, 600.0]
["2026-09-29T18:40:49.394734+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:40:49.394772+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.394802+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.394802+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.394808+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.394808+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.394808+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.394808+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.394808+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.394812+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.394812+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.394812+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.394812+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.394812+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.394897+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.394897+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.394984+00:00", "trade", 11.8001, 855.0]
["2026-09-29T18:40:49.395028+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.395028+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.395028+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.395093+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.395128+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.395253+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.395253+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.395374+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.395374+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.395409+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.395649+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.395689+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.395856+00:00", "trade", 11.795, 44.0]
["2026-09-29T18:40:49.395889+00:00", "trade", 11.795, 38.0]
["2026-09-29T18:40:49.395925+00:00", "trade", 11.795, 117.0]
["2026-09-29T18:40:49.396211+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.398643+00:00", "trade", 11.8001, 300.0]
["2026-09-29T18:40:49.400219+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:40:49.401614+00:00", "trade", 11.8, 400.0]
["2026-09-29T18:40:49.405024+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:49.405212+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.405337+00:00", "trade", 11.795, 500.0]
["2026-09-29T18:40:49.409544+00:00", "trade", 11.795, 500.0]
["2026-09-29T18:40:49.451271+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.451312+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:49.554612+00:00", "trade", 11.796, 9999.0]
["2026-09-29T18:40:49.766787+00:00", "trade", 11.7961, 6000.0]
["2026-09-29T18:40:50.079332+00:00", "trade", 11.795, 6000.0]
["2026-09-29T18:40:50.172546+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:50.375242+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:50.504895+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:50.537222+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:50.555297+00:00", "trade", 11.795, 5000.0]
["2026-09-29T18:40:50.556401+00:00", "trade", 11.795, 2.0]
["2026-09-29T18:40:50.676769+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:50.750602+00:00", "trade", 11.795, 6000.0]
["2026-09-29T18:40:50.859729+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:50.869843+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:50.870093+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:50.889459+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:51.037591+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:51.322062+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:51.515786+00:00", "trade", 11.7505, 21.0]
["2026-09-29T18:40:52.130814+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:52.130900+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:52.130940+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:52.179225+00:00", "trade", 11.795, 1000.0]
["2026-09-29T18:40:52.432556+00:00", "trade", 11.7952, 25.0]
["2026-09-29T18:40:52.836025+00:00", "trade", 11.7617, 400.0]
["2026-09-29T18:40:52.996962+00:00", "trade", 11.7619, 50.0]
["2026-09-29T18:40:54.671392+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:54.674601+00:00", "trade", 11.795, 1200.0]
["2026-09-29T18:40:54.674604+00:00", "trade", 11.795, 159.0]
["2026-09-29T18:40:54.715853+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:54.770983+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:55.203477+00:00", "trade", 11.795, 107.0]
["2026-09-29T18:40:55.305308+00:00", "trade", 11.795, 55.0]
["2026-09-29T18:40:55.305365+00:00", "trade", 11.795, 51.0]
["2026-09-29T18:40:55.322003+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:55.322885+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:55.338262+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:55.339761+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:55.778127+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:55.952452+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:40:55.952452+00:00", "trade", 11.8, 600.0]
["2026-09-29T18:40:55.952461+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:55.952502+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:55.952943+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:55.959392+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:40:56.368275+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:56.509882+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:57.334832+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:57.410996+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:40:57.412015+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:57.412055+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:57.412657+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:57.575785+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:57.576947+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:57.584565+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:57.585423+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:57.588730+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:57.643776+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:57.674544+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:57.747444+00:00", "trade", 11.7966, 4.0]
["2026-09-29T18:40:57.748025+00:00", "trade", 11.7913, 31.0]
["2026-09-29T18:40:57.748841+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:57.751703+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:57.751968+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:57.753327+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:57.816502+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:57.979243+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:57.991964+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:57.992756+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:58.014542+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:58.044529+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:58.414262+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:58.522700+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:58.594240+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:58.594280+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:58.594320+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:58.899681+00:00", "trade", 11.7616, 52.0]
["2026-09-29T18:40:59.009000+00:00", "trade", 11.795, 1.0]
["2026-09-29T18:40:59.014280+00:00", "trade", 11.795, 7.0]
["2026-09-29T18:40:59.448295+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:59.448881+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:59.449157+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:59.449437+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:59.449838+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:59.451121+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:59.469004+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:59.534735+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:59.535126+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:59.536088+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:40:59.670674+00:00", "trade", 11.7547, 5.0]
["2026-09-29T18:41:00.010932+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:41:00.694117+00:00", "trade", 11.7283, 100.0]
["2026-09-29T18:41:00.831522+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:41:00.831622+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:41:00.831637+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:41:00.832690+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:41:00.867182+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:41:00.867462+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:41:00.899629+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:41:00.967174+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:41:01.109720+00:00", "trade", 11.7974, 5000.0]
["2026-09-29T18:41:01.559177+00:00", "trade", 11.7999, 400.0]
["2026-09-29T18:41:01.561664+00:00", "trade", 11.795, 400.0]
["2026-09-29T18:41:01.600120+00:00", "trade", 11.8, 300.0]
["2026-09-29T18:41:01.601096+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:41:01.601898+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:41:01.990146+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:41:02.110346+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:41:03.527243+00:00", "trade", 11.795, 1.0]
["2026-09-29T18:41:03.804731+00:00", "trade", 11.7553, 32.0]
["2026-09-29T18:41:04.091041+00:00", "trade", 11.79, 6000.0]
["2026-09-29T18:41:04.091910+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:41:04.092467+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:41:04.092683+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:41:05.547775+00:00", "trade", 11.8, 300.0]
["2026-09-29T18:41:05.547779+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:41:05.547825+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:41:05.547833+00:00", "trade", 11.8, 63.0]
["2026-09-29T18:41:05.547836+00:00", "trade", 11.8, 6.0]
["2026-09-29T18:41:05.547838+00:00", "trade", 11.8, 69.0]
["2026-09-29T18:41:05.547841+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:41:05.547844+00:00", "trade", 11.8, 12.0]
["2026-09-29T18:41:05.547850+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:41:05.547851+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:41:05.547870+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:41:05.547876+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:41:05.547896+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:41:05.547911+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:41:05.547911+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:41:05.547921+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:41:05.548006+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:41:05.548085+00:00", "trade", 11.8, 257.0]
["2026-09-29T18:41:05.548086+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:41:05.548086+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:41:05.548088+00:00", "trade", 11.8, 1000.0]
["2026-09-29T18:41:05.548387+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.548592+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.548597+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.548597+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.548597+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.548647+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.548697+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.548848+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.548918+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.548938+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.549068+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.549073+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.549118+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.549384+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.549419+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.549424+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.549424+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.549444+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.549585+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.549610+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.549615+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.549800+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.549910+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.550437+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.550477+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.550497+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.551108+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.551469+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.551750+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.553524+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.654534+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.735614+00:00", "trade", 11.795, 250.0]
["2026-09-29T18:41:05.749234+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.849693+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.980293+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:05.980875+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:06.172669+00:00", "trade", 11.805, 8400.0]
["2026-09-29T18:41:06.174064+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:06.483925+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:07.041747+00:00", "trade", 11.805, 6000.0]
["2026-09-29T18:41:07.198318+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:07.198413+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:07.198669+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:07.199145+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:07.309953+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:07.309993+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:07.358640+00:00", "trade", 11.804, 6000.0]
["2026-09-29T18:41:07.360012+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:07.400223+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:07.434274+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:07.475246+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:07.644018+00:00", "trade", 11.8033, 500.0]
["2026-09-29T18:41:07.644635+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:41:07.650664+00:00", "trade", 11.805, 500.0]
["2026-09-29T18:41:07.650928+00:00", "trade", 11.805, 500.0]
["2026-09-29T18:41:07.655097+00:00", "trade", 11.805, 144.0]
["2026-09-29T18:41:07.655145+00:00", "trade", 11.805, 1056.0]
["2026-09-29T18:41:07.786370+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:41:07.786725+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:41:07.792109+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:07.792114+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:07.792189+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:07.792189+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:07.792230+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:07.792230+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:07.792510+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:07.795272+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:07.941063+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:07.950405+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:08.061133+00:00", "trade", 11.7978, 2.0]
["2026-09-29T18:41:08.063720+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:08.070994+00:00", "trade", 11.7978, 1.0]
["2026-09-29T18:41:08.076205+00:00", "trade", 11.7978, 1.0]
["2026-09-29T18:41:08.104289+00:00", "trade", 11.805, 1.0]
["2026-09-29T18:41:08.310621+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:08.691647+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:08.700448+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:08.700528+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:08.700593+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:08.700789+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:08.701410+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:08.701480+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:08.705610+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:08.705610+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:08.742377+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:08.742778+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:08.756225+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:08.867830+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:08.867911+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:09.013276+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:09.062240+00:00", "trade", 11.805, 2.0]
["2026-09-29T18:41:09.277828+00:00", "trade", 11.7316, 100.0]
["2026-09-29T18:41:09.397549+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:09.397584+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:09.399795+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:09.399800+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:09.424083+00:00", "trade", 11.805, 1.0]
["2026-09-29T18:41:09.945467+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:09.974541+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:10.620224+00:00", "trade", 11.8099, 9999.0]
["2026-09-29T18:41:10.620907+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:10.620911+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:10.620913+00:00", "trade", 11.81, 13.0]
["2026-09-29T18:41:10.620913+00:00", "trade", 11.81, 300.0]
["2026-09-29T18:41:10.620916+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:10.620916+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:10.620927+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:10.620937+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:10.620942+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:10.620942+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:10.620952+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:10.620955+00:00", "trade", 11.81, 18.0]
["2026-09-29T18:41:10.620961+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:10.620968+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:41:10.620968+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:10.620988+00:00", "trade", 11.81, 300.0]
["2026-09-29T18:41:10.620988+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:41:10.621002+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:10.621007+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:10.621012+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:10.621012+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:10.621012+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:10.621017+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:10.621017+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:10.621032+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:10.621037+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:10.621047+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:10.621135+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:41:10.621213+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:10.621289+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:10.621289+00:00", "trade", 11.81, 459.0]
["2026-09-29T18:41:10.621307+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:10.621343+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:41:10.621343+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.621463+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.621538+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.621538+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.621548+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.621553+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.621618+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.621623+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.621704+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.621804+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.621829+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.621909+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.621994+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.621994+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.622025+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.622029+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.622055+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.622105+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.622260+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.625327+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.658198+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:41:10.672805+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.721611+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.721611+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.722087+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.822481+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.867493+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:10.887916+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:11.101825+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:11.374795+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:41:11.374919+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:41:11.376147+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:11.466887+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:12.028402+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:12.028407+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:12.129121+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:12.130040+00:00", "trade", 11.815, 4.0]
["2026-09-29T18:41:12.130640+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:12.171532+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:12.246184+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:12.362140+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:12.405853+00:00", "trade", 11.7991, 15.0]
["2026-09-29T18:41:12.407247+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:12.669485+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:13.135488+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:13.136450+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:13.142916+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:13.237841+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:13.238322+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:13.238322+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:13.307386+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:13.546599+00:00", "trade", 11.7608, 5.0]
["2026-09-29T18:41:13.547978+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:14.788516+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:14.855711+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:15.161242+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:15.162691+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:15.486164+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:15.486630+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:15.486671+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:15.512001+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:15.893898+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:15.894826+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:15.895051+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:15.895292+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:15.897347+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:16.058164+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:16.078442+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:16.316509+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:16.316509+00:00", "trade", 11.815, 300.0]
["2026-09-29T18:41:16.316512+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:16.317440+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:16.317480+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:16.317480+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:16.317680+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:16.317721+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:16.317961+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:16.361770+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:16.573243+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:16.573724+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:16.846026+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:16.846527+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:16.968597+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:16.982856+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:17.179103+00:00", "trade", 11.766, 23.0]
["2026-09-29T18:41:17.394815+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:17.396264+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:17.398434+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:17.398945+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:17.402303+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:17.403516+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:17.542742+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:17.542747+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:17.622953+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:17.623895+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:17.624621+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:17.877452+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:17.913879+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:18.005351+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:18.031559+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:18.153243+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:18.378765+00:00", "trade", 11.7335, 200.0]
["2026-09-29T18:41:18.380152+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:18.568159+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:18.568765+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:18.786533+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:18.787360+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:18.787530+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:18.787625+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:18.804831+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:18.847894+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:19.313599+00:00", "trade", 11.815, 5000.0]
["2026-09-29T18:41:19.315014+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:19.315455+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:19.429887+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:19.610852+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:19.755736+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:19.756393+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:19.756799+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:19.835225+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:19.835265+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:19.836864+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:19.970386+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:20.062410+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:20.239551+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:20.240754+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:20.677355+00:00", "trade", 11.815, 10.0]
["2026-09-29T18:41:20.678740+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:20.679221+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:20.719466+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:20.985559+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:20.985960+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:21.228752+00:00", "trade", 11.7717, 100.0]
["2026-09-29T18:41:21.390080+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:21.393127+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:21.405031+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:21.601192+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:21.622623+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:21.874988+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:21.875639+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:21.984438+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:22.405694+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:23.016552+00:00", "trade", 11.8001, 1.0]
["2026-09-29T18:41:23.227819+00:00", "trade", 11.7929, 5.0]
["2026-09-29T18:41:23.268596+00:00", "trade", 11.815, 48.0]
["2026-09-29T18:41:24.454187+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:24.483197+00:00", "trade", 11.815, 7000.0]
["2026-09-29T18:41:24.484615+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:24.485542+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:24.516350+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:24.530854+00:00", "trade", 11.815, 22.0]
["2026-09-29T18:41:24.531872+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:24.532833+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:24.532833+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:24.533235+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:24.533711+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:24.545764+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:24.572945+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:24.709128+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:24.709810+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:24.766735+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:25.247823+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:25.248495+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:25.293001+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:25.307237+00:00", "trade", 11.7679, 23.0]
["2026-09-29T18:41:25.546709+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:25.547947+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:25.866028+00:00", "trade", 11.7738, 100.0]
["2026-09-29T18:41:26.256310+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:41:26.256496+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:26.256791+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:26.256791+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:26.256831+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:26.257112+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:26.278418+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:26.367910+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:26.530041+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:26.849931+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:27.186175+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:27.249580+00:00", "trade", 11.815, 2.0]
["2026-09-29T18:41:27.420612+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:27.421094+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:27.519843+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:27.901331+00:00", "trade", 11.7679, 5.0]
["2026-09-29T18:41:28.020478+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.020488+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.020924+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.038466+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.070567+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:28.070587+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.070622+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.070642+00:00", "trade", 11.81, 26.0]
["2026-09-29T18:41:28.070645+00:00", "trade", 11.81, 12.0]
["2026-09-29T18:41:28.070660+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:28.070683+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.070690+00:00", "trade", 11.81, 184.0]
["2026-09-29T18:41:28.070727+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.070777+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.070818+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.071178+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.071201+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:28.071269+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.071309+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.071384+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.071534+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.071614+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.071705+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.071900+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.076350+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:28.080611+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.080626+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.080653+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:41:28.080653+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:41:28.080656+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.080671+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.080698+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:28.080698+00:00", "trade", 11.815, 200.0]
["2026-09-29T18:41:28.080704+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:28.080706+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.080707+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:28.080712+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.080716+00:00", "trade", 11.81, 69.0]
["2026-09-29T18:41:28.080716+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.080716+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.080722+00:00", "trade", 11.815, 300.0]
["2026-09-29T18:41:28.080726+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:28.080726+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:28.080728+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:28.080732+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:41:28.080732+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:28.080734+00:00", "trade", 11.81, 27.0]
["2026-09-29T18:41:28.080737+00:00", "trade", 11.81, 20.0]
["2026-09-29T18:41:28.080741+00:00", "trade", 11.81, 20.0]
["2026-09-29T18:41:28.080741+00:00", "trade", 11.81, 300.0]
["2026-09-29T18:41:28.080741+00:00", "trade", 11.81, 80.0]
["2026-09-29T18:41:28.080741+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:41:28.080743+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:28.080746+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.080747+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:28.080747+00:00", "trade", 11.81, 2.0]
["2026-09-29T18:41:28.080751+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.080751+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.080806+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.080821+00:00", "trade", 11.81, 80.0]
["2026-09-29T18:41:28.080825+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:28.080825+00:00", "trade", 11.81, 500.0]
["2026-09-29T18:41:28.080827+00:00", "trade", 11.81, 140.0]
["2026-09-29T18:41:28.080830+00:00", "trade", 11.81, 300.0]
["2026-09-29T18:41:28.080869+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:41:28.080872+00:00", "trade", 11.81, 3.0]
["2026-09-29T18:41:28.080875+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:28.080875+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:41:28.080878+00:00", "trade", 11.81, 2.0]
["2026-09-29T18:41:28.080882+00:00", "trade", 11.81, 300.0]
["2026-09-29T18:41:28.080882+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:41:28.080884+00:00", "trade", 11.81, 25.0]
["2026-09-29T18:41:28.080952+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.080963+00:00", "trade", 11.815, 10.0]
["2026-09-29T18:41:28.080967+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.080972+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.081009+00:00", "trade", 11.81, 9.0]
["2026-09-29T18:41:28.081009+00:00", "trade", 11.81, 220.0]
["2026-09-29T18:41:28.081015+00:00", "trade", 11.81, 280.0]
["2026-09-29T18:41:28.081015+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:41:28.081015+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:28.081020+00:00", "trade", 11.81, 5.0]
["2026-09-29T18:41:28.081020+00:00", "trade", 11.81, 2.0]
["2026-09-29T18:41:28.081023+00:00", "trade", 11.81, 3300.0]
["2026-09-29T18:41:28.081023+00:00", "trade", 11.81, 398.0]
["2026-09-29T18:41:28.081026+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:28.081026+00:00", "trade", 11.81, 3.0]
["2026-09-29T18:41:28.081037+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.081042+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.081042+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.081047+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.081052+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.081052+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.081052+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.081052+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.081057+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.081057+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.081087+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.081147+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.081212+00:00", "trade", 11.81, 6.0]
["2026-09-29T18:41:28.081263+00:00", "trade", 11.81, 214.0]
["2026-09-29T18:41:28.081267+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:28.081278+00:00", "trade", 11.815, 7.0]
["2026-09-29T18:41:28.081313+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:28.081328+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:28.081345+00:00", "trade", 11.815, 26.0]
["2026-09-29T18:41:28.081365+00:00", "trade", 11.815, 16.0]
["2026-09-29T18:41:28.081413+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.081418+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.081433+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.081456+00:00", "trade", 11.815, 6.0]
["2026-09-29T18:41:28.081463+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.081468+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.081548+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.081548+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.081553+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.081553+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.081553+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.081568+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.081573+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.081573+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.081573+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.081593+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.081603+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.081628+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.081699+00:00", "trade", 11.81, 2.0]
["2026-09-29T18:41:28.081753+00:00", "trade", 11.81, 20.0]
["2026-09-29T18:41:28.081824+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.081889+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.082215+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.082290+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.082418+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:41:28.082457+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:41:28.082530+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.082571+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:41:28.082571+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.082586+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.082611+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.082611+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.082644+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:41:28.082696+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.082997+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.083002+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.083007+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.083147+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.083297+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.083413+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.083588+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.083645+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:41:28.083699+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.083803+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.084084+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.084261+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:28.085467+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.086871+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.088324+00:00", "trade", 11.81, 300.0]
["2026-09-29T18:41:28.094058+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.095093+00:00", "trade", 11.805, 500.0]
["2026-09-29T18:41:28.096888+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:28.107024+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.107633+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:28.107635+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.108116+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.108116+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.132519+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.182739+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.182779+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.303666+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.359205+00:00", "trade", 11.805, 2000.0]
["2026-09-29T18:41:28.361132+00:00", "trade", 11.805, 4.0]
["2026-09-29T18:41:28.361714+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.362315+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.608195+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.608275+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.694184+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:28.911816+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:29.099703+00:00", "trade", 11.808, 9999.0]
["2026-09-29T18:41:29.433586+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:29.433742+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:29.434022+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:29.506926+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:29.513556+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:29.620318+00:00", "trade", 11.7661, 1.0]
["2026-09-29T18:41:29.621723+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:29.947036+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:30.010959+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:30.205556+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:30.258652+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:30.259133+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:30.259173+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:30.266616+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:30.266656+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:30.281020+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:30.328417+00:00", "trade", 11.805, 500.0]
["2026-09-29T18:41:30.397036+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:30.463840+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:30.501690+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:30.501835+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:30.681417+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:31.010499+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:31.031674+00:00", "trade", 11.8011, 1000.0]
["2026-09-29T18:41:32.085357+00:00", "trade", 11.805, 107.0]
["2026-09-29T18:41:32.590835+00:00", "trade", 11.7388, 67.0]
["2026-09-29T18:41:32.645904+00:00", "trade", 11.8095, 38.0]
["2026-09-29T18:41:32.967263+00:00", "trade", 11.805, 900.0]
["2026-09-29T18:41:32.967393+00:00", "trade", 11.805, 3775.0]
["2026-09-29T18:41:32.967462+00:00", "trade", 11.805, 5900.0]
["2026-09-29T18:41:32.968283+00:00", "trade", 11.805, 500.0]
["2026-09-29T18:41:32.968933+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:32.969174+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:32.969350+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:41:32.973037+00:00", "trade", 11.805, 539.0]
["2026-09-29T18:41:32.973935+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:32.974076+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:32.985381+00:00", "trade", 11.805, 572.0]
["2026-09-29T18:41:33.001668+00:00", "trade", 11.8, 1714.0]
["2026-09-29T18:41:33.001668+00:00", "trade", 11.8, 8000.0]
["2026-09-29T18:41:33.002698+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:33.002894+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:33.003066+00:00", "trade", 11.805, 500.0]
["2026-09-29T18:41:33.003421+00:00", "trade", 11.805, 500.0]
["2026-09-29T18:41:33.542361+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:33.544546+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:34.824257+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:35.178454+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:36.004599+00:00", "trade", 11.805, 2.0]
["2026-09-29T18:41:36.029978+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:36.030018+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:36.030043+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:36.030063+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:36.030234+00:00", "trade", 11.805, 500.0]
["2026-09-29T18:41:36.030448+00:00", "trade", 11.805, 500.0]
["2026-09-29T18:41:36.030604+00:00", "trade", 11.805, 500.0]
["2026-09-29T18:41:36.030660+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:36.030690+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:36.030715+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:36.031236+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:36.037250+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:36.050196+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:36.050412+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:36.050737+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:36.051930+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:36.080623+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:36.152890+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:36.242707+00:00", "trade", 11.7727, 3.0]
["2026-09-29T18:41:36.244117+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:36.244558+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:36.324483+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:36.326748+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:36.331023+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:36.336376+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:36.906280+00:00", "trade", 11.8001, 100.0]
["2026-09-29T18:41:37.037227+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:37.039728+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:37.166098+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:38.046104+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:38.085057+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:39.475577+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:39.526693+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:39.868215+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:39.869753+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:39.870816+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:39.880980+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:39.884343+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:39.932936+00:00", "trade", 11.8001, 10000.0]
["2026-09-29T18:41:39.933515+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:39.933595+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:39.934317+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:39.954766+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:39.977593+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:41:39.980672+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:39.981374+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:39.998489+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:40.028125+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:40.028601+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:40.197923+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:40.240538+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:41:40.241091+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:40.241577+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:40.241577+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:40.317122+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:40.413486+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:41.043358+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:41.173562+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:41.383061+00:00", "trade", 11.7733, 23.0]
["2026-09-29T18:41:41.384468+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:41.487358+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:41.675069+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:41.788322+00:00", "trade", 11.7733, 100.0]
["2026-09-29T18:41:41.804518+00:00", "trade", 11.805, 7800.0]
["2026-09-29T18:41:42.082572+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:42.084848+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:42.084898+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:42.085695+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:42.090261+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:42.333499+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:43.000232+00:00", "trade", 11.8045, 223.0]
["2026-09-29T18:41:43.001311+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:43.264160+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:43.331861+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:44.011217+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:41:44.915451+00:00", "trade", 11.7741, 500.0]
["2026-09-29T18:41:44.973292+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:44.973317+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:44.973317+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:45.019233+00:00", "trade", 11.7423, 5.0]
["2026-09-29T18:41:45.036672+00:00", "trade", 11.7503, 5.0]
["2026-09-29T18:41:45.037183+00:00", "trade", 11.7787, 4.0]
["2026-09-29T18:41:45.038658+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:45.041379+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:45.041855+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:45.044388+00:00", "trade", 11.7576, 33.0]
["2026-09-29T18:41:45.062940+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:45.485164+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:45.485164+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:45.563385+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:45.619039+00:00", "trade", 11.8099, 100.0]
["2026-09-29T18:41:45.620143+00:00", "trade", 11.805, 2.0]
["2026-09-29T18:41:46.018095+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:46.253063+00:00", "trade", 11.8036, 500.0]
["2026-09-29T18:41:47.673242+00:00", "trade", 11.7742, 4.0]
["2026-09-29T18:41:48.815684+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:48.816288+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:41:48.969539+00:00", "trade", 11.8099, 4000.0]
["2026-09-29T18:41:49.702572+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:50.443322+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:50.668829+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:41:51.358280+00:00", "trade", 11.7434, 100.0]
["2026-09-29T18:41:52.074959+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:41:52.106014+00:00", "trade", 11.7745, 100.0]
["2026-09-29T18:41:52.524533+00:00", "trade", 11.7745, 22.0]
["2026-09-29T18:41:52.655570+00:00", "trade", 11.7434, 25.0]
["2026-09-29T18:41:54.531846+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:54.531849+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:54.531849+00:00", "trade", 11.81, 23.0]
["2026-09-29T18:41:54.531873+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:54.531876+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:54.531879+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:54.531900+00:00", "trade", 11.81, 77.0]
["2026-09-29T18:41:54.531903+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:41:54.531936+00:00", "trade", 11.81, 390.0]
["2026-09-29T18:41:54.531936+00:00", "trade", 11.81, 1343.0]
["2026-09-29T18:41:54.531939+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:54.531943+00:00", "trade", 11.81, 60.0]
["2026-09-29T18:41:54.531943+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:54.531946+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:41:54.531960+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:54.531969+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:54.531969+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:54.531974+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:54.531979+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:54.531993+00:00", "trade", 11.81, 2.0]
["2026-09-29T18:41:54.531994+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:54.531994+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:54.531996+00:00", "trade", 11.81, 300.0]
["2026-09-29T18:41:54.531999+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:54.532015+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:54.532024+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:41:54.532210+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:54.532220+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:54.532230+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:54.532230+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:54.532235+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:54.532240+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:54.532245+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:54.532250+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:54.532250+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:54.532255+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:54.532255+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:54.532255+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:54.532260+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:54.532260+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:54.532260+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:54.532265+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:54.532270+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:54.532270+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:54.532270+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:41:54.532305+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.532420+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.532430+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.532621+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.532666+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.532666+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.532686+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.532736+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.532781+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.532821+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.532861+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.532861+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.532966+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.532966+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.533262+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.533292+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.533409+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:54.533423+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.533738+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.533794+00:00", "trade", 11.815, 3.0]
["2026-09-29T18:41:54.533794+00:00", "trade", 11.815, 10.0]
["2026-09-29T18:41:54.533797+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:54.533864+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.534300+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.535322+00:00", "trade", 11.815, 3.0]
["2026-09-29T18:41:54.535322+00:00", "trade", 11.815, 10.0]
["2026-09-29T18:41:54.536465+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.536505+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.536510+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.536565+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.536585+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.536586+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:41:54.536586+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:41:54.536588+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:41:54.536588+00:00", "trade", 11.81, 1400.0]
["2026-09-29T18:41:54.536591+00:00", "trade", 11.81, 78.0]
["2026-09-29T18:41:54.536705+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.536775+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.536786+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.536811+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.536996+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.537086+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.537587+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.538991+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.539948+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.544304+00:00", "trade", 11.815, 572.0]
["2026-09-29T18:41:54.544331+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:54.544694+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.547065+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.547417+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:54.550514+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:54.573149+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:54.590425+00:00", "trade", 11.815, 72.0]
["2026-09-29T18:41:54.590879+00:00", "trade", 11.815, 428.0]
["2026-09-29T18:41:54.597925+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:54.598102+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:54.598887+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:54.598935+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:54.600267+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:54.604528+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:54.609541+00:00", "trade", 11.815, 10.0]
["2026-09-29T18:41:54.641529+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.641830+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.641885+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.642818+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.671744+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:54.734422+00:00", "trade", 11.815, 14.0]
["2026-09-29T18:41:54.752035+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:54.752689+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:54.769804+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:54.775232+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:54.806242+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:54.857841+00:00", "trade", 11.7826, 200.0]
["2026-09-29T18:41:55.178912+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:55.573542+00:00", "trade", 11.815, 4000.0]
["2026-09-29T18:41:55.574161+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:55.574602+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:56.835689+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:56.866555+00:00", "trade", 11.8101, 7000.0]
["2026-09-29T18:41:56.867580+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:56.868021+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:57.034116+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:57.051468+00:00", "trade", 11.815, 20.0]
["2026-09-29T18:41:57.658869+00:00", "trade", 11.8151, 12.0]
["2026-09-29T18:41:57.854460+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:57.854941+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:58.127831+00:00", "trade", 11.815, 490.0]
["2026-09-29T18:41:58.128733+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:58.128793+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:58.128805+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:58.128829+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:58.135400+00:00", "trade", 11.815, 262.0]
["2026-09-29T18:41:58.135436+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:58.135550+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:58.140849+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:58.140903+00:00", "trade", 11.815, 144.0]
["2026-09-29T18:41:58.141661+00:00", "trade", 11.815, 232.0]
["2026-09-29T18:41:58.142587+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:58.143651+00:00", "trade", 11.815, 24.0]
["2026-09-29T18:41:58.151936+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:58.180459+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:58.181580+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:58.182438+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:58.186034+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:58.186055+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:58.186593+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:58.191035+00:00", "trade", 11.815, 500.0]
["2026-09-29T18:41:58.267677+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:41:58.336100+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:41:58.336103+00:00", "trade", 11.815, 200.0]
["2026-09-29T18:41:59.525168+00:00", "trade", 11.8136, 4214.0]
["2026-09-29T18:42:00.010985+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:00.407553+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:00.448625+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:00.448650+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:00.448680+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:01.094264+00:00", "trade", 11.7488, 11.0]
["2026-09-29T18:42:01.095678+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:01.712052+00:00", "trade", 11.7775, 5.0]
["2026-09-29T18:42:01.964433+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:02.837858+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:02.838921+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:02.839362+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:03.258819+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:03.519822+00:00", "trade", 11.815, 9.0]
["2026-09-29T18:42:03.519861+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:42:03.520320+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:03.526203+00:00", "trade", 11.815, 2.0]
["2026-09-29T18:42:03.879980+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:03.880421+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:04.432674+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:04.433265+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:04.587797+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:04.737130+00:00", "trade", 11.815, 9200.0]
["2026-09-29T18:42:04.919917+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:04.967054+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:05.176531+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:06.905800+00:00", "trade", 11.7782, 33.0]
["2026-09-29T18:42:07.056497+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:42:07.057021+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:07.057091+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:07.057116+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:07.057131+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:07.142093+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:07.142118+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:07.142669+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:07.142845+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:07.281925+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:07.459888+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:09.216483+00:00", "trade", 11.7524, 100.0]
["2026-09-29T18:42:09.438852+00:00", "trade", 11.7524, 100.0]
["2026-09-29T18:42:10.020178+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:10.646032+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:42:10.646032+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:42:10.646041+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:42:10.646041+00:00", "trade", 11.815, 300.0]
["2026-09-29T18:42:10.646044+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:42:11.020324+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:11.147922+00:00", "trade", 11.8101, 7800.0]
["2026-09-29T18:42:11.776507+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:11.791793+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:11.903689+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:12.419286+00:00", "trade", 11.8091, 7.0]
["2026-09-29T18:42:12.441347+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:12.514008+00:00", "trade", 11.753, 100.0]
["2026-09-29T18:42:13.069580+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:13.070587+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:13.178614+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:13.283255+00:00", "trade", 11.7788, 4.0]
["2026-09-29T18:42:13.432731+00:00", "trade", 11.82, 1.0]
["2026-09-29T18:42:13.433750+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:13.691830+00:00", "trade", 11.815, 6000.0]
["2026-09-29T18:42:14.045028+00:00", "trade", 11.815, 5000.0]
["2026-09-29T18:42:15.536368+00:00", "trade", 11.7542, 100.0]
["2026-09-29T18:42:16.441862+00:00", "trade", 11.815, 10.0]
["2026-09-29T18:42:16.510494+00:00", "trade", 11.815, 10.0]
["2026-09-29T18:42:17.239234+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:17.239680+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:17.342034+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:17.342475+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:17.444226+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:17.510524+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:17.612005+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:17.670845+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:18.248132+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:18.314500+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:18.436735+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:18.476234+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:18.601181+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:18.601206+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:18.601722+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:19.150607+00:00", "trade", 11.8101, 6000.0]
["2026-09-29T18:42:19.276782+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:19.518506+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:19.566715+00:00", "trade", 11.8101, 3500.0]
["2026-09-29T18:42:19.814279+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:19.831645+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:19.898448+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:42:19.898463+00:00", "trade", 11.815, 100.0]
["2026-09-29T18:42:19.898896+00:00", "trade", 11.81, 300.0]
["2026-09-29T18:42:19.898923+00:00", "trade", 11.81, 10.0]
["2026-09-29T18:42:19.898929+00:00", "trade", 11.81, 48.0]
["2026-09-29T18:42:19.899562+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:19.899777+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:19.900013+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:19.900631+00:00", "trade", 11.81, 2.0]
["2026-09-29T18:42:19.900661+00:00", "trade", 11.81, 477.0]
["2026-09-29T18:42:19.902830+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:20.940542+00:00", "trade", 11.8104, 100.0]
["2026-09-29T18:42:20.941462+00:00", "trade", 11.8101, 10300.0]
["2026-09-29T18:42:21.128563+00:00", "trade", 11.815, 2.0]
["2026-09-29T18:42:21.520329+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:21.520679+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:21.520774+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:42:21.520834+00:00", "trade", 11.81, 500.0]
["2026-09-29T18:42:21.520835+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:21.520909+00:00", "trade", 11.81, 106.0]
["2026-09-29T18:42:21.521029+00:00", "trade", 11.81, 3.0]
["2026-09-29T18:42:21.521036+00:00", "trade", 11.81, 2.0]
["2026-09-29T18:42:21.521036+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:42:21.521038+00:00", "trade", 11.81, 200.0]
["2026-09-29T18:42:21.521041+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:42:21.521041+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:42:21.521101+00:00", "trade", 11.81, 1.0]
["2026-09-29T18:42:21.521171+00:00", "trade", 11.81, 99.0]
["2026-09-29T18:42:21.521396+00:00", "trade", 11.81, 164.0]
["2026-09-29T18:42:21.521399+00:00", "trade", 11.81, 32.0]
["2026-09-29T18:42:21.521414+00:00", "trade", 11.81, 27.0]
["2026-09-29T18:42:21.521424+00:00", "trade", 11.81, 20.0]
["2026-09-29T18:42:21.521426+00:00", "trade", 11.81, 12.0]
["2026-09-29T18:42:21.521429+00:00", "trade", 11.81, 21.0]
["2026-09-29T18:42:21.521438+00:00", "trade", 11.81, 92.0]
["2026-09-29T18:42:21.521465+00:00", "trade", 11.81, 8.0]
["2026-09-29T18:42:21.521472+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:21.521474+00:00", "trade", 11.81, 92.0]
["2026-09-29T18:42:21.521486+00:00", "trade", 11.81, 40.0]
["2026-09-29T18:42:21.521486+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:21.521519+00:00", "trade", 11.81, 136.0]
["2026-09-29T18:42:21.521519+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:42:21.521522+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:21.521540+00:00", "trade", 11.81, 19.0]
["2026-09-29T18:42:21.521562+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:21.521562+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:21.521589+00:00", "trade", 11.81, 108.0]
["2026-09-29T18:42:21.521594+00:00", "trade", 11.81, 41.0]
["2026-09-29T18:42:21.521597+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:21.521599+00:00", "trade", 11.81, 59.0]
["2026-09-29T18:42:21.521601+00:00", "trade", 11.81, 240.0]
["2026-09-29T18:42:21.521602+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:21.521602+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:21.521604+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:42:21.521607+00:00", "trade", 11.81, 1900.0]
["2026-09-29T18:42:21.521607+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:42:21.521609+00:00", "trade", 11.81, 100.0]
["2026-09-29T18:42:21.521612+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:21.521612+00:00", "quote", 11.81, 11.82]
["2026-09-29T18:42:21.521732+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:42:21.521747+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:42:21.521747+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:42:21.521752+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:42:21.521772+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:42:21.521782+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:42:21.521807+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:42:21.521812+00:00", "quote", 11.81, 11.81]
["2026-09-29T18:42:21.521873+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.521903+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.521907+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.521907+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.521907+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.521912+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.521912+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.521912+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.521912+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.521918+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.521918+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.521922+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.522023+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.522023+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.522028+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.522033+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.522038+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.522133+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:42:21.522169+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:42:21.522313+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.522503+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:42:21.522634+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.522714+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.522754+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.522830+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.523077+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:42:21.525696+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.525847+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.526609+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.788067+00:00", "trade", 11.8051, 6000.0]
["2026-09-29T18:42:21.811927+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.811957+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.812202+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.812528+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.812568+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:21.817415+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:22.032842+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:22.066011+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:22.067374+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:22.271093+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:22.381587+00:00", "trade", 11.8001, 9200.0]
["2026-09-29T18:42:22.382232+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:22.759447+00:00", "trade", 11.7843, 3.0]
["2026-09-29T18:42:22.848958+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:42:22.849066+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:42:22.896080+00:00", "trade", 11.7852, 30.0]
["2026-09-29T18:42:22.951496+00:00", "trade", 11.805, 554.0]
["2026-09-29T18:42:22.952596+00:00", "trade", 11.805, 646.0]
["2026-09-29T18:42:22.953598+00:00", "trade", 11.805, 1200.0]
["2026-09-29T18:42:22.954067+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:42:22.965353+00:00", "trade", 11.805, 480.0]
["2026-09-29T18:42:26.034597+00:00", "trade", 11.8, 43.0]
["2026-09-29T18:42:27.822561+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:27.859609+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:27.859619+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:27.860095+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:27.860141+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:27.860577+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:27.861895+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:27.937590+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:28.004183+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:28.087561+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:29.227781+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:29.227821+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:29.237700+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:29.487784+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:29.487784+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:29.566313+00:00", "trade", 11.7825, 1.0]
["2026-09-29T18:42:29.765955+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:29.765955+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:29.766311+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:29.766436+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:29.766436+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:29.766792+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:29.766952+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:30.011002+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:30.214962+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:30.214962+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:30.244788+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:30.603906+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:30.696321+00:00", "trade", 11.8096, 4000.0]
["2026-09-29T18:42:30.696937+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:30.697400+00:00", "trade", 11.8, 2.0]
["2026-09-29T18:42:30.768021+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:30.768483+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:30.913527+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:31.046373+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:31.145486+00:00", "trade", 11.7865, 100.0]
["2026-09-29T18:42:31.542733+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:31.836896+00:00", "trade", 11.7576, 100.0]
["2026-09-29T18:42:32.323383+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:32.609117+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:33.581598+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:33.595757+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:33.696611+00:00", "trade", 11.7576, 7.0]
["2026-09-29T18:42:33.705834+00:00", "trade", 11.8099, 3000.0]
["2026-09-29T18:42:33.880689+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:33.882493+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:34.535419+00:00", "trade", 11.7578, 100.0]
["2026-09-29T18:42:34.746776+00:00", "trade", 11.81, 4800.0]
["2026-09-29T18:42:34.747161+00:00", "trade", 11.8099, 4800.0]
["2026-09-29T18:42:34.757969+00:00", "trade", 11.81, 4800.0]
["2026-09-29T18:42:34.758272+00:00", "trade", 11.8099, 4800.0]
["2026-09-29T18:42:34.758630+00:00", "trade", 11.8099, 15400.0]
["2026-09-29T18:42:34.759016+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:35.548292+00:00", "trade", 11.788, 5.0]
["2026-09-29T18:42:35.767606+00:00", "trade", 11.788, 22.0]
["2026-09-29T18:42:36.067010+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:36.067075+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:36.531875+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:36.532311+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:36.532316+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:36.599896+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:36.676035+00:00", "trade", 11.8096, 1.0]
["2026-09-29T18:42:36.686798+00:00", "trade", 11.8096, 1.0]
["2026-09-29T18:42:36.691784+00:00", "trade", 11.8096, 1.0]
["2026-09-29T18:42:36.696084+00:00", "trade", 11.8096, 4.0]
["2026-09-29T18:42:37.254988+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:37.255028+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:37.255028+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:37.426213+00:00", "trade", 11.805, 1000.0]
["2026-09-29T18:42:37.657936+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:38.807028+00:00", "trade", 11.805, 300.0]
["2026-09-29T18:42:38.807083+00:00", "trade", 11.805, 20.0]
["2026-09-29T18:42:38.808986+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:38.809036+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:38.884315+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:42:38.884877+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:38.884877+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:38.885724+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:38.914393+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:42:38.914943+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:39.025060+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:39.025085+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:39.915096+00:00", "trade", 11.805, 2.0]
["2026-09-29T18:42:40.470750+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:42:40.470754+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:42:40.470754+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:42:40.470756+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:42:40.470759+00:00", "trade", 11.805, 4.0]
["2026-09-29T18:42:40.471708+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:40.471708+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:40.490477+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:40.615647+00:00", "trade", 11.805, 10.0]
["2026-09-29T18:42:40.619986+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:42:40.620320+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:42:40.624581+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:42:40.627089+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:42:40.627388+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:40.627909+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:40.916265+00:00", "trade", 11.805, 39.0]
["2026-09-29T18:42:40.919254+00:00", "trade", 11.7604, 100.0]
["2026-09-29T18:42:41.589292+00:00", "trade", 11.8, 99.0]
["2026-09-29T18:42:41.639875+00:00", "trade", 11.8028, 99.0]
["2026-09-29T18:42:43.534617+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:43.534647+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:43.535243+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:45.146473+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:45.367717+00:00", "trade", 11.7881, 3.0]
["2026-09-29T18:42:45.514370+00:00", "trade", 11.8, 83.0]
["2026-09-29T18:42:45.514370+00:00", "trade", 11.8, 95.0]
["2026-09-29T18:42:45.514385+00:00", "trade", 11.8, 5.0]
["2026-09-29T18:42:45.515475+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:45.515475+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:45.515475+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:45.515911+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:45.782519+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:45.949932+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:45.950012+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:46.489234+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:47.033006+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:47.033447+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:47.414448+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:47.506602+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:48.057887+00:00", "trade", 11.7883, 27.0]
["2026-09-29T18:42:48.058979+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:49.350188+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:49.350268+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:50.204788+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:42:50.858107+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:50.859039+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:50.859134+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:50.859450+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:50.859680+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:50.911218+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:50.987990+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:51.134985+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:51.135020+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:51.135536+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:51.135757+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:51.137360+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:51.310502+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:51.494129+00:00", "trade", 11.7605, 100.0]
["2026-09-29T18:42:52.690423+00:00", "trade", 11.8, 17.0]
["2026-09-29T18:42:52.690712+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.691013+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.691056+00:00", "trade", 11.8, 57.0]
["2026-09-29T18:42:52.691056+00:00", "trade", 11.8, 25.0]
["2026-09-29T18:42:52.691061+00:00", "trade", 11.8, 22.0]
["2026-09-29T18:42:52.691067+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:42:52.691133+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:42:52.691136+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:42:52.691139+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:42:52.691178+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.691308+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.691314+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.691348+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.691378+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.691404+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.691449+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.691489+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.691489+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.691684+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.691684+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.691845+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.691965+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.691965+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.692085+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.692125+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.692363+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:42:52.692366+00:00", "trade", 11.8, 300.0]
["2026-09-29T18:42:52.692371+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.692927+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.693083+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.773150+00:00", "trade", 11.8, 107.0]
["2026-09-29T18:42:52.773153+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.773669+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.792399+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:52.949525+00:00", "trade", 11.805, 100.0]
["2026-09-29T18:42:53.124904+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:53.247505+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:53.247986+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:53.688238+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:53.688684+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:53.743117+00:00", "trade", 11.805, 4000.0]
["2026-09-29T18:42:54.008514+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:54.008995+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:54.008995+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:54.020042+00:00", "trade", 11.8, 59.0]
["2026-09-29T18:42:54.020678+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:54.020718+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:54.021038+00:00", "trade", 11.8, 493.0]
["2026-09-29T18:42:54.021039+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:54.021041+00:00", "trade", 11.8, 7.0]
["2026-09-29T18:42:54.021475+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:54.021515+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:54.054405+00:00", "trade", 11.8, 1.0]
["2026-09-29T18:42:54.054931+00:00", "trade", 11.8, 5.0]
["2026-09-29T18:42:54.576752+00:00", "trade", 11.8078, 200.0]
["2026-09-29T18:42:55.243313+00:00", "trade", 11.8, 500.0]
["2026-09-29T18:42:55.243313+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:55.243452+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:42:55.243452+00:00", "trade", 11.8, 500.0]
["2026-09-29T18:42:55.243488+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:42:55.243491+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:42:55.243498+00:00", "trade", 11.8, 120.0]
["2026-09-29T18:42:55.243500+00:00", "trade", 11.8, 180.0]
["2026-09-29T18:42:55.243503+00:00", "trade", 11.8, 600.0]
["2026-09-29T18:42:55.243506+00:00", "trade", 11.8, 10.0]
["2026-09-29T18:42:55.243506+00:00", "trade", 11.8, 70.0]
["2026-09-29T18:42:55.243534+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:55.243534+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:55.243539+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:55.243539+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:55.243563+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:42:55.243564+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:55.243569+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:55.243569+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:55.243578+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:42:55.243589+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:55.243629+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:42:55.243629+00:00", "trade", 11.8, 400.0]
["2026-09-29T18:42:55.243714+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:55.243820+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:55.243830+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:55.243830+00:00", "quote", 11.8, 11.81]
["2026-09-29T18:42:55.243850+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:42:55.243855+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:42:55.243855+00:00", "quote", 11.8, 11.8]
["2026-09-29T18:42:55.243870+00:00", "trade", 11.8, 25.0]
["2026-09-29T18:42:55.243873+00:00", "trade", 11.8, 16.0]
["2026-09-29T18:42:55.243873+00:00", "trade", 11.8, 59.0]
["2026-09-29T18:42:55.243875+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.243925+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.243965+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.243965+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.243975+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.243981+00:00", "trade", 11.8, 41.0]
["2026-09-29T18:42:55.243995+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.244035+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.244070+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.244070+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.244075+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.244075+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.244075+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.244085+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.244100+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.244100+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.244116+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.244152+00:00", "trade", 11.8, 6.0]
["2026-09-29T18:42:55.244236+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.244291+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.244331+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.244436+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.244436+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.244636+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.244757+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.244792+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.244992+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.245073+00:00", "trade", 11.795, 4.0]
["2026-09-29T18:42:55.245153+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.245594+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.252194+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.253559+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:42:55.269641+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.270240+00:00", "trade", 11.8, 200.0]
["2026-09-29T18:42:55.270242+00:00", "trade", 11.8, 600.0]
["2026-09-29T18:42:55.270242+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.270764+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.270764+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.270764+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.271084+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.271601+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.277364+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.277399+00:00", "trade", 11.8, 100.0]
["2026-09-29T18:42:55.313215+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.344664+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.344985+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.350726+00:00", "trade", 11.795, 107.0]
["2026-09-29T18:42:55.381562+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.458360+00:00", "trade", 11.8, 18.0]
["2026-09-29T18:42:55.459427+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:55.460017+00:00", "trade", 11.795, 107.0]
["2026-09-29T18:42:55.465902+00:00", "trade", 11.795, 200.0]
["2026-09-29T18:42:56.020150+00:00", "trade", 11.761, 25.0]
["2026-09-29T18:42:56.325069+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:57.106072+00:00", "trade", 11.8094, 1.0]
["2026-09-29T18:42:57.115641+00:00", "trade", 11.795, 254.0]
["2026-09-29T18:42:57.116071+00:00", "trade", 11.795, 254.0]
["2026-09-29T18:42:57.116480+00:00", "trade", 11.795, 246.0]
["2026-09-29T18:42:57.116519+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:42:57.117199+00:00", "trade", 11.795, 54.0]
["2026-09-29T18:42:57.118814+00:00", "trade", 11.795, 354.0]
["2026-09-29T18:42:57.119962+00:00", "trade", 11.795, 200.0]
["2026-09-29T18:42:57.126178+00:00", "trade", 11.795, 354.0]
["2026-09-29T18:42:57.127324+00:00", "trade", 11.795, 154.0]
["2026-09-29T18:42:57.128205+00:00", "trade", 11.795, 346.0]
["2026-09-29T18:42:57.134484+00:00", "trade", 11.795, 54.0]
["2026-09-29T18:42:57.135166+00:00", "trade", 11.795, 200.0]
["2026-09-29T18:42:57.135885+00:00", "trade", 11.795, 197.0]
["2026-09-29T18:42:57.242693+00:00", "trade", 11.7898, 25.0]
["2026-09-29T18:42:57.719575+00:00", "trade", 11.7611, 100.0]
["2026-09-29T18:42:58.016844+00:00", "trade", 11.795, 2.0]
["2026-09-29T18:42:58.671025+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:42:58.671100+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:00.011031+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:00.031513+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:00.637049+00:00", "trade", 11.7948, 3650.0]
["2026-09-29T18:43:01.024060+00:00", "trade", 11.8019, 14.0]
["2026-09-29T18:43:01.031340+00:00", "trade", 11.8019, 4.0]
["2026-09-29T18:43:01.035980+00:00", "trade", 11.8019, 2.0]
["2026-09-29T18:43:01.039838+00:00", "trade", 11.7906, 6.0]
["2026-09-29T18:43:01.040205+00:00", "trade", 11.8019, 1.0]
["2026-09-29T18:43:01.044238+00:00", "trade", 11.8019, 1.0]
["2026-09-29T18:43:01.046866+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:01.048225+00:00", "trade", 11.8019, 1.0]
["2026-09-29T18:43:01.052528+00:00", "trade", 11.8019, 1.0]
["2026-09-29T18:43:01.707506+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:02.087980+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:02.089178+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:02.158683+00:00", "trade", 11.7906, 100.0]
["2026-09-29T18:43:03.077036+00:00", "trade", 11.79, 10.0]
["2026-09-29T18:43:03.077039+00:00", "trade", 11.79, 38.0]
["2026-09-29T18:43:03.077039+00:00", "trade", 11.79, 85.0]
["2026-09-29T18:43:03.077041+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:03.077111+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:03.077702+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:03.077773+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:03.077983+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:03.078053+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:03.078098+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:03.078143+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:03.078143+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:03.078174+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:03.078650+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:03.078815+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:03.082263+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:03.095064+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:03.095505+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:03.282108+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:03.326619+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:03.426427+00:00", "trade", 11.795, 100.0]
["2026-09-29T18:43:03.427333+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:03.427454+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:03.427474+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:03.427935+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:03.502717+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:04.196366+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:04.197103+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:04.197343+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:04.197358+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:04.197463+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:04.197664+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:04.242200+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:04.408841+00:00", "trade", 11.795, 25.0]
["2026-09-29T18:43:04.410026+00:00", "trade", 11.795, 2.0]
["2026-09-29T18:43:04.414735+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:04.557068+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:04.557199+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:04.557384+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:04.557820+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:04.635522+00:00", "trade", 11.7613, 100.0]
["2026-09-29T18:43:04.953510+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:05.032102+00:00", "trade", 11.79, 10.0]
["2026-09-29T18:43:05.032171+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:43:05.032234+00:00", "trade", 11.79, 600.0]
["2026-09-29T18:43:05.032270+00:00", "trade", 11.79, 400.0]
["2026-09-29T18:43:05.033134+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:05.033215+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:05.033255+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:05.033736+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:05.034017+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:05.034217+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:05.034458+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:05.044921+00:00", "trade", 11.795, 1.0]
["2026-09-29T18:43:05.050076+00:00", "trade", 11.79, 1999.0]
["2026-09-29T18:43:05.072969+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:05.073029+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:05.248647+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:05.249589+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:05.250827+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:05.369399+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:05.474338+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:05.562182+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:05.614210+00:00", "trade", 11.795, 4000.0]
["2026-09-29T18:43:05.616911+00:00", "trade", 11.7905, 38.0]
["2026-09-29T18:43:05.621022+00:00", "trade", 11.7901, 97.0]
["2026-09-29T18:43:05.623755+00:00", "trade", 11.79, 410.0]
["2026-09-29T18:43:05.681005+00:00", "trade", 11.8, 42.0]
["2026-09-29T18:43:05.743082+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:06.824488+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:43:06.824491+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:43:06.824545+00:00", "trade", 11.79, 1.0]
["2026-09-29T18:43:06.825419+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:06.825454+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:07.080609+00:00", "trade", 11.7907, 26.0]
["2026-09-29T18:43:07.106727+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:07.354356+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:07.398812+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:07.825526+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:07.999940+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.000421+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.000487+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.000501+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.002221+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.002246+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.003544+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.004546+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.033409+00:00", "trade", 11.7938, 4000.0]
["2026-09-29T18:43:08.033991+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.034432+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.034467+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.034753+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.083805+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.087127+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.145426+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.145466+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.145712+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.169759+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.200126+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.200166+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.200727+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.502023+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.502464+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.539778+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:08.754333+00:00", "trade", 11.7901, 5000.0]
["2026-09-29T18:43:08.755746+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:09.004187+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:09.561927+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:10.655326+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:10.656604+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:11.149084+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:11.149751+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:11.336065+00:00", "trade", 11.7917, 100.0]
["2026-09-29T18:43:12.106134+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:12.316569+00:00", "trade", 11.7906, 17.0]
["2026-09-29T18:43:12.369287+00:00", "trade", 11.7901, 4000.0]
["2026-09-29T18:43:12.444646+00:00", "trade", 11.8051, 15.0]
["2026-09-29T18:43:12.920344+00:00", "trade", 11.795, 2.0]
["2026-09-29T18:43:12.961070+00:00", "trade", 11.79, 92.0]
["2026-09-29T18:43:12.984476+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:13.059121+00:00", "trade", 11.8051, 100.0]
["2026-09-29T18:43:13.493325+00:00", "trade", 11.7917, 4.0]
["2026-09-29T18:43:13.965342+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:13.969041+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:14.113405+00:00", "trade", 11.79, 106.0]
["2026-09-29T18:43:14.113409+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:14.113850+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:14.113885+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:14.201238+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:14.201674+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:14.338532+00:00", "trade", 11.795, 1500.0]
["2026-09-29T18:43:14.452400+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:14.518542+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:14.527423+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:14.529343+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:14.529814+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:14.532290+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:14.532781+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:14.546228+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:14.576159+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:14.600764+00:00", "trade", 11.79, 107.0]
["2026-09-29T18:43:14.600768+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:14.601244+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:14.625972+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:14.697833+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:14.698314+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:14.894260+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:15.447433+00:00", "trade", 11.79, 99.0]
["2026-09-29T18:43:15.448442+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:15.448482+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:15.448482+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:15.482573+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:15.482573+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:15.494015+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:15.501143+00:00", "trade", 11.7917, 99.0]
["2026-09-29T18:43:15.530923+00:00", "trade", 11.795, 10.0]
["2026-09-29T18:43:15.738697+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:15.741975+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:15.959171+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:16.065123+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:16.227050+00:00", "trade", 11.79, 99.0]
["2026-09-29T18:43:16.228196+00:00", "trade", 11.795, 2.0]
["2026-09-29T18:43:16.280978+00:00", "trade", 11.7917, 99.0]
["2026-09-29T18:43:16.350575+00:00", "trade", 11.79, 99.0]
["2026-09-29T18:43:16.351654+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:16.352050+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:16.403095+00:00", "trade", 11.7917, 99.0]
["2026-09-29T18:43:16.620818+00:00", "trade", 11.79, 99.0]
["2026-09-29T18:43:16.671747+00:00", "trade", 11.7917, 99.0]
["2026-09-29T18:43:16.934960+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:16.938313+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:16.944708+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:17.079554+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:17.396668+00:00", "trade", 11.79, 99.0]
["2026-09-29T18:43:17.397785+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:17.401101+00:00", "trade", 11.79, 525.0]
["2026-09-29T18:43:17.462789+00:00", "trade", 11.7902, 99.0]
["2026-09-29T18:43:17.467853+00:00", "trade", 11.79, 75.0]
["2026-09-29T18:43:17.471170+00:00", "trade", 11.79, 75.0]
["2026-09-29T18:43:17.471357+00:00", "trade", 11.79, 525.0]
["2026-09-29T18:43:17.471919+00:00", "trade", 11.79, 525.0]
["2026-09-29T18:43:17.490690+00:00", "trade", 11.79, 75.0]
["2026-09-29T18:43:17.491084+00:00", "trade", 11.79, 525.0]
["2026-09-29T18:43:17.517107+00:00", "trade", 11.79, 99.0]
["2026-09-29T18:43:17.518076+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:17.518151+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:17.567573+00:00", "trade", 11.7928, 99.0]
["2026-09-29T18:43:17.568972+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:17.641257+00:00", "trade", 11.79, 99.0]
["2026-09-29T18:43:17.642476+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:17.689639+00:00", "trade", 11.7918, 26.0]
["2026-09-29T18:43:17.690982+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:17.710082+00:00", "trade", 11.7903, 99.0]
["2026-09-29T18:43:17.769753+00:00", "trade", 11.79, 99.0]
["2026-09-29T18:43:17.829535+00:00", "trade", 11.79, 99.0]
["2026-09-29T18:43:17.829536+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:17.830017+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:17.889756+00:00", "trade", 11.79, 99.0]
["2026-09-29T18:43:17.896154+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:17.943202+00:00", "trade", 11.7917, 99.0]
["2026-09-29T18:43:18.260435+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:18.440763+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:18.444457+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:18.452009+00:00", "trade", 11.79, 4.0]
["2026-09-29T18:43:18.452014+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:43:18.452080+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:18.452095+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:18.452100+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:18.452100+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:18.452411+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:18.452767+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:18.452977+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:18.453373+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:18.456020+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:18.473306+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:18.474133+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:18.547266+00:00", "trade", 11.79, 99.0]
["2026-09-29T18:43:18.548630+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:18.548670+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:18.602871+00:00", "trade", 11.7928, 99.0]
["2026-09-29T18:43:18.653805+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:18.841305+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:18.841821+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:19.421710+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:19.521298+00:00", "trade", 11.79, 99.0]
["2026-09-29T18:43:19.522725+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:19.571680+00:00", "trade", 11.7917, 99.0]
["2026-09-29T18:43:19.648564+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:20.010324+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:20.041983+00:00", "trade", 11.79, 1000.0]
["2026-09-29T18:43:20.042347+00:00", "trade", 11.7901, 1000.0]
["2026-09-29T18:43:20.042588+00:00", "trade", 11.79, 80.0]
["2026-09-29T18:43:20.042588+00:00", "trade", 11.79, 7.0]
["2026-09-29T18:43:20.042590+00:00", "trade", 11.79, 896.0]
["2026-09-29T18:43:20.042593+00:00", "trade", 11.79, 180.0]
["2026-09-29T18:43:20.042602+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:43:20.042608+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:43:20.042611+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:43:20.042614+00:00", "trade", 11.79, 13.0]
["2026-09-29T18:43:20.042620+00:00", "trade", 11.79, 10.0]
["2026-09-29T18:43:20.042629+00:00", "trade", 11.79, 15.0]
["2026-09-29T18:43:20.042642+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:43:20.042840+00:00", "trade", 11.79, 25.0]
["2026-09-29T18:43:20.042843+00:00", "trade", 11.79, 11.0]
["2026-09-29T18:43:20.042847+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:43:20.042850+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:43:20.042850+00:00", "trade", 11.79, 6.0]
["2026-09-29T18:43:20.042853+00:00", "trade", 11.79, 103.0]
["2026-09-29T18:43:20.042886+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:20.042891+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:20.042891+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:20.042901+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:20.042901+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:20.042901+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:20.042906+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:20.042906+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:20.042921+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:20.042921+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:20.042921+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:20.042931+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:20.042951+00:00", "quote", 11.79, 11.8]
["2026-09-29T18:43:20.043016+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:43:20.043021+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:43:20.043092+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:43:20.043107+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:43:20.043117+00:00", "trade", 11.79, 288.0]
["2026-09-29T18:43:20.043117+00:00", "trade", 11.79, 600.0]
["2026-09-29T18:43:20.043117+00:00", "quote", 11.79, 11.79]
["2026-09-29T18:43:20.043120+00:00", "trade", 11.79, 6.0]
["2026-09-29T18:43:20.043123+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:43:20.043123+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:43:20.043132+00:00", "trade", 11.79, 200.0]
["2026-09-29T18:43:20.043171+00:00", "trade", 11.79, 100.0]
["2026-09-29T18:43:20.043177+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.043182+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.043222+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.043369+00:00", "trade", 11.785, 4.0]
["2026-09-29T18:43:20.043388+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.043388+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.043393+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.043393+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.043393+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.043393+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.043397+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.043397+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.043402+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.043513+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.043533+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.043688+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.043733+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.043813+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.043878+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.043901+00:00", "trade", 11.7901, 100.0]
["2026-09-29T18:43:20.043933+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.044054+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.044097+00:00", "trade", 11.785, 6.0]
["2026-09-29T18:43:20.044154+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.044262+00:00", "trade", 11.7901, 100.0]
["2026-09-29T18:43:20.044292+00:00", "trade", 11.7901, 15.0]
["2026-09-29T18:43:20.044415+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.044621+00:00", "trade", 11.7901, 100.0]
["2026-09-29T18:43:20.044644+00:00", "trade", 11.7901, 100.0]
["2026-09-29T18:43:20.044981+00:00", "trade", 11.7901, 13.0]
["2026-09-29T18:43:20.045008+00:00", "trade", 11.7901, 10.0]
["2026-09-29T18:43:20.045336+00:00", "trade", 11.7901, 25.0]
["2026-09-29T18:43:20.045360+00:00", "trade", 11.7901, 11.0]
["2026-09-29T18:43:20.045390+00:00", "trade", 11.7901, 100.0]
["2026-09-29T18:43:20.045688+00:00", "trade", 11.7901, 100.0]
["2026-09-29T18:43:20.045715+00:00", "trade", 11.7901, 6.0]
["2026-09-29T18:43:20.045813+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.046043+00:00", "trade", 11.7901, 80.0]
["2026-09-29T18:43:20.046070+00:00", "trade", 11.7901, 7.0]
["2026-09-29T18:43:20.046400+00:00", "trade", 11.7901, 896.0]
["2026-09-29T18:43:20.046430+00:00", "trade", 11.7901, 180.0]
["2026-09-29T18:43:20.046454+00:00", "trade", 11.7901, 288.0]
["2026-09-29T18:43:20.046755+00:00", "trade", 11.7901, 600.0]
["2026-09-29T18:43:20.046785+00:00", "trade", 11.7901, 6.0]
["2026-09-29T18:43:20.046815+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.047110+00:00", "trade", 11.7901, 200.0]
["2026-09-29T18:43:20.047134+00:00", "trade", 11.7901, 200.0]
["2026-09-29T18:43:20.047161+00:00", "trade", 11.7901, 200.0]
["2026-09-29T18:43:20.047465+00:00", "trade", 11.7901, 100.0]
["2026-09-29T18:43:20.047489+00:00", "trade", 11.7901, 5562.0]
["2026-09-29T18:43:20.047818+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.054589+00:00", "trade", 11.79, 2.0]
["2026-09-29T18:43:20.083891+00:00", "trade", 11.7875, 79.0]
["2026-09-29T18:43:20.084986+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:20.126057+00:00", "trade", 11.785, 500.0]
["2026-09-29T18:43:20.126303+00:00", "trade", 11.785, 500.0]
["2026-09-29T18:43:20.135247+00:00", "trade", 11.785, 500.0]
["2026-09-29T18:43:20.272051+00:00", "trade", 11.785, 107.0]
["2026-09-29T18:43:20.780971+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:43:21.301106+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:21.302264+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:21.400461+00:00", "trade", 11.785, 454.0]
["2026-09-29T18:43:21.401210+00:00", "trade", 11.785, 746.0]
["2026-09-29T18:43:21.401454+00:00", "trade", 11.785, 54.0]
["2026-09-29T18:43:21.402022+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:43:21.402491+00:00", "trade", 11.785, 315.0]
["2026-09-29T18:43:21.415620+00:00", "trade", 11.785, 200.0]
["2026-09-29T18:43:21.415678+00:00", "trade", 11.785, 300.0]
["2026-09-29T18:43:21.424714+00:00", "trade", 11.785, 154.0]
["2026-09-29T18:43:21.604701+00:00", "trade", 11.8002, 6.0]
["2026-09-29T18:43:21.632494+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:21.683362+00:00", "trade", 11.8002, 3.0]
["2026-09-29T18:43:21.683831+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:21.684297+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:21.684733+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:21.771379+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:21.885214+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:21.929686+00:00", "trade", 11.785, 9999.0]
["2026-09-29T18:43:22.453092+00:00", "trade", 11.785, 200.0]
["2026-09-29T18:43:22.809024+00:00", "trade", 11.7887, 8000.0]
["2026-09-29T18:43:22.810393+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:23.632495+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:43:23.633539+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:23.665711+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:23.677716+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:43:23.677885+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:43:23.953956+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:24.199730+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:24.201289+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:24.202005+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:24.732180+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:25.034499+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:25.034514+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:25.034574+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:25.091284+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:25.247265+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:25.294682+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:25.295158+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:25.295920+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:25.875354+00:00", "trade", 11.7874, 258.0]
["2026-09-29T18:43:26.060495+00:00", "trade", 11.7645, 100.0]
["2026-09-29T18:43:26.852893+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:43:27.114951+00:00", "trade", 11.792, 100.0]
["2026-09-29T18:43:27.121399+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:27.121825+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:27.174239+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:27.496687+00:00", "trade", 11.7646, 300.0]
["2026-09-29T18:43:27.793604+00:00", "trade", 11.792, 5.0]
["2026-09-29T18:43:27.954002+00:00", "trade", 11.7894, 5000.0]
["2026-09-29T18:43:28.420811+00:00", "trade", 11.7899, 4000.0]
["2026-09-29T18:43:28.579293+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:43:28.579293+00:00", "trade", 11.785, 3.0]
["2026-09-29T18:43:28.580030+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:28.580231+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:28.653535+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:29.579837+00:00", "trade", 11.7914, 1.0]
["2026-09-29T18:43:30.011056+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:30.180256+00:00", "trade", 11.7926, 11.0]
["2026-09-29T18:43:30.287765+00:00", "trade", 11.7892, 4000.0]
["2026-09-29T18:43:31.075333+00:00", "trade", 11.7649, 54.0]
["2026-09-29T18:43:31.086640+00:00", "trade", 11.7649, 16.0]
["2026-09-29T18:43:31.097408+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:31.100210+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:31.100681+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:31.104450+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:31.104846+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:32.749932+00:00", "trade", 11.7946, 32.0]
["2026-09-29T18:43:32.985768+00:00", "trade", 11.785, 400.0]
["2026-09-29T18:43:32.986880+00:00", "trade", 11.785, 2.0]
["2026-09-29T18:43:33.596242+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:43:35.248483+00:00", "trade", 11.785, 5.0]
["2026-09-29T18:43:36.328390+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:36.665566+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:36.668227+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:36.675379+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:36.676281+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:36.943988+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:36.987697+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:36.988518+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:36.989561+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:37.709069+00:00", "trade", 11.7875, 1.0]
["2026-09-29T18:43:37.933349+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:38.055108+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:39.275253+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:40.109548+00:00", "trade", 11.78, 99.0]
["2026-09-29T18:43:40.112853+00:00", "trade", 11.785, 1.0]
["2026-09-29T18:43:40.112892+00:00", "trade", 11.785, 10.0]
["2026-09-29T18:43:40.158200+00:00", "trade", 11.7823, 99.0]
["2026-09-29T18:43:40.271633+00:00", "trade", 11.78, 99.0]
["2026-09-29T18:43:40.274012+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:40.274588+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:40.276011+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:40.276477+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:40.277956+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:40.322790+00:00", "trade", 11.7823, 99.0]
["2026-09-29T18:43:40.344845+00:00", "trade", 11.785, 10.0]
["2026-09-29T18:43:41.114259+00:00", "trade", 11.785, 2.0]
["2026-09-29T18:43:41.144656+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:43:41.150675+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:41.414472+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:43:41.414475+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:43:41.643995+00:00", "trade", 11.78, 99.0]
["2026-09-29T18:43:41.705618+00:00", "trade", 11.7823, 99.0]
["2026-09-29T18:43:41.909253+00:00", "trade", 11.7956, 1.0]
["2026-09-29T18:43:41.975175+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:43:42.109429+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:42.109945+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:42.609592+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:42.946980+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:43:43.365809+00:00", "trade", 11.7955, 100.0]
["2026-09-29T18:43:43.567156+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:43:43.567159+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:43:43.567159+00:00", "trade", 11.785, 100.0]
["2026-09-29T18:43:43.567201+00:00", "trade", 11.78, 99.0]
["2026-09-29T18:43:43.619053+00:00", "trade", 11.782, 99.0]
["2026-09-29T18:43:44.283549+00:00", "trade", 11.78, 19.0]
["2026-09-29T18:43:44.283552+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:43:44.283554+00:00", "trade", 11.78, 22.0]
["2026-09-29T18:43:44.284132+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:44.284132+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:44.284162+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:44.284212+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:44.284212+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:44.284217+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:44.284252+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:44.284252+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:44.284573+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:44.284653+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:44.288121+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:44.288572+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:44.330983+00:00", "trade", 11.785, 10.0]
["2026-09-29T18:43:44.331715+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:44.332311+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:44.354009+00:00", "trade", 11.7869, 298.0]
["2026-09-29T18:43:44.372236+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:44.493835+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:44.493842+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:43:44.493860+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:43:44.494437+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:44.494458+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:43:44.722550+00:00", "trade", 11.7823, 258.0]
["2026-09-29T18:43:44.778209+00:00", "trade", 11.78, 11.0]
["2026-09-29T18:43:45.032358+00:00", "trade", 11.7958, 34.0]
["2026-09-29T18:43:45.163437+00:00", "trade", 11.78, 99.0]
["2026-09-29T18:43:45.229690+00:00", "trade", 11.78, 18.0]
["2026-09-29T18:43:45.229834+00:00", "trade", 11.78, 5.0]
["2026-09-29T18:43:45.229840+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:43:45.230153+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:43:45.230214+00:00", "trade", 11.78, 1.0]
["2026-09-29T18:43:45.230214+00:00", "trade", 11.78, 21.0]
["2026-09-29T18:43:45.230219+00:00", "trade", 11.78, 17.0]
["2026-09-29T18:43:45.230219+00:00", "trade", 11.78, 50.0]
["2026-09-29T18:43:45.230238+00:00", "trade", 11.78, 81.0]
["2026-09-29T18:43:45.230286+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:45.230316+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:45.230319+00:00", "trade", 11.78, 4.0]
["2026-09-29T18:43:45.230321+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:43:45.230321+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:45.230321+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:45.230327+00:00", "trade", 11.78, 200.0]
["2026-09-29T18:43:45.230327+00:00", "trade", 11.78, 1100.0]
["2026-09-29T18:43:45.230331+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:43:45.230331+00:00", "trade", 11.78, 2.0]
["2026-09-29T18:43:45.230361+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:45.230364+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:43:45.230386+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:45.230386+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:45.230396+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:45.230396+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:45.230401+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:45.230401+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:45.230411+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:45.230426+00:00", "quote", 11.78, 11.79]
["2026-09-29T18:43:45.230431+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:43:45.230436+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:43:45.230451+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:43:45.230451+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:43:45.230451+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:43:45.230451+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:43:45.230456+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:43:45.230456+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:43:45.230456+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:43:45.230471+00:00", "quote", 11.78, 11.78]
["2026-09-29T18:43:45.230601+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:45.230658+00:00", "trade", 11.775, 5.0]
["2026-09-29T18:43:45.230773+00:00", "trade", 11.775, 5.0]
["2026-09-29T18:43:45.230882+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:45.231042+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:45.231070+00:00", "trade", 11.775, 5.0]
["2026-09-29T18:43:45.231073+00:00", "trade", 11.775, 5.0]
["2026-09-29T18:43:45.231082+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:45.231082+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:45.231123+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:45.231182+00:00", "trade", 11.775, 5.0]
["2026-09-29T18:43:45.231243+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:45.231398+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:45.231438+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:45.231914+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:45.232036+00:00", "trade", 11.775, 5.0]
["2026-09-29T18:43:45.234405+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:45.254902+00:00", "trade", 11.78, 90.0]
["2026-09-29T18:43:45.263737+00:00", "trade", 11.78, 3.0]
["2026-09-29T18:43:45.285909+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:43:45.710998+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:46.071154+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:46.244491+00:00", "trade", 11.78, 6.0]
["2026-09-29T18:43:46.717040+00:00", "trade", 11.7748, 4000.0]
["2026-09-29T18:43:47.283818+00:00", "trade", 11.7964, 10.0]
["2026-09-29T18:43:47.332662+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:48.029554+00:00", "trade", 11.7901, 1.0]
["2026-09-29T18:43:48.095982+00:00", "trade", 11.767, 100.0]
["2026-09-29T18:43:49.875136+00:00", "trade", 11.775, 30.0]
["2026-09-29T18:43:50.212364+00:00", "trade", 11.775, 41.0]
["2026-09-29T18:43:51.148055+00:00", "trade", 11.775, 2.0]
["2026-09-29T18:43:51.447030+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:51.898931+00:00", "trade", 11.775, 2.0]
["2026-09-29T18:43:52.654219+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:52.686767+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:43:55.058553+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:55.653191+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:55.896262+00:00", "trade", 11.8017, 100.0]
["2026-09-29T18:43:56.041447+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:43:56.041636+00:00", "trade", 11.775, 1.0]
["2026-09-29T18:43:56.041955+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:56.042196+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:56.042276+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:56.042517+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:56.042677+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:56.082887+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:56.082927+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:56.083369+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:56.189325+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:56.398212+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:43:56.398212+00:00", "trade", 11.775, 651.0]
["2026-09-29T18:43:56.398954+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:56.403056+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:43:56.403098+00:00", "trade", 11.77, 14.0]
["2026-09-29T18:43:56.403101+00:00", "trade", 11.77, 12.0]
["2026-09-29T18:43:56.403169+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:56.403625+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:56.403628+00:00", "trade", 11.77, 74.0]
["2026-09-29T18:43:56.403790+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:56.404061+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:56.404111+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:56.404116+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:56.404672+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:56.404873+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:56.524071+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:57.023272+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:57.023513+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:57.023588+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:58.053350+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:58.053972+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:58.194116+00:00", "trade", 11.768, 100.0]
["2026-09-29T18:43:58.218944+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:58.245231+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:58.401082+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:59.407734+00:00", "trade", 11.8031, 39.0]
["2026-09-29T18:43:59.479219+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:43:59.628323+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:00.011074+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:00.374463+00:00", "trade", 11.7884, 1.0]
["2026-09-29T18:44:01.072322+00:00", "trade", 11.775, 10.0]
["2026-09-29T18:44:02.437585+00:00", "trade", 11.7997, 100.0]
["2026-09-29T18:44:02.438958+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:02.628599+00:00", "trade", 11.775, 430.0]
["2026-09-29T18:44:03.018268+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:44:03.018340+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.018942+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.018942+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.018946+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.019022+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.019022+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.019222+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.019583+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.019703+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.019703+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.019824+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.020064+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.020260+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.029186+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.029667+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.047154+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.138180+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.274606+00:00", "trade", 11.775, 15.0]
["2026-09-29T18:44:03.275626+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.275626+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.279586+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.302671+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.682358+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.683837+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:03.905048+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:04.477097+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:04.639835+00:00", "trade", 11.775, 8000.0]
["2026-09-29T18:44:04.870707+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:04.871454+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:04.871464+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:04.871624+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:04.873669+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:05.559307+00:00", "trade", 11.768, 100.0]
["2026-09-29T18:44:05.749711+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:05.753149+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:05.788283+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:05.934881+00:00", "trade", 11.77, 99.0]
["2026-09-29T18:44:05.989870+00:00", "trade", 11.775, 2.0]
["2026-09-29T18:44:05.990468+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:05.994007+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.006124+00:00", "trade", 11.7703, 97.0]
["2026-09-29T18:44:06.009233+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.128116+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.128351+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.128552+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.128577+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.128632+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.128632+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.128872+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.129073+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.129088+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.129088+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.137999+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.404522+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.405284+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.612996+00:00", "trade", 11.77, 99.0]
["2026-09-29T18:44:06.614431+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.667437+00:00", "trade", 11.7728, 99.0]
["2026-09-29T18:44:06.688253+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:44:06.688253+00:00", "trade", 11.77, 99.0]
["2026-09-29T18:44:06.688271+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:44:06.688848+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.688848+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.688898+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.688898+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.689254+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:44:06.689254+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.736184+00:00", "trade", 11.77, 99.0]
["2026-09-29T18:44:06.753357+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.758439+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:06.793166+00:00", "trade", 11.7718, 99.0]
["2026-09-29T18:44:07.053655+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:07.054933+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:07.055334+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:07.055810+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:07.056296+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:07.412635+00:00", "trade", 11.77, 99.0]
["2026-09-29T18:44:07.445451+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:07.466992+00:00", "trade", 11.7718, 99.0]
["2026-09-29T18:44:09.261893+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:09.263194+00:00", "trade", 11.77, 8.0]
["2026-09-29T18:44:09.289717+00:00", "trade", 11.77, 524.0]
["2026-09-29T18:44:09.314789+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:09.315270+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:09.315270+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:09.535642+00:00", "trade", 11.77, 22.0]
["2026-09-29T18:44:09.535642+00:00", "trade", 11.77, 12.0]
["2026-09-29T18:44:09.535648+00:00", "trade", 11.77, 28.0]
["2026-09-29T18:44:09.535648+00:00", "trade", 11.77, 6.0]
["2026-09-29T18:44:09.535648+00:00", "trade", 11.77, 36.0]
["2026-09-29T18:44:09.535669+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:44:09.535672+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:44:09.535678+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:44:09.535679+00:00", "quote", 11.77, 11.78]
["2026-09-29T18:44:09.535681+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:44:09.535681+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:44:09.535684+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:44:09.535689+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.535696+00:00", "trade", 11.77, 22.0]
["2026-09-29T18:44:09.535724+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.535724+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.535739+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.535769+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.535839+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.535839+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.535849+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.535909+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.535914+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.535914+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.535952+00:00", "trade", 11.77, 13.0]
["2026-09-29T18:44:09.535955+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:44:09.535957+00:00", "trade", 11.77, 5.0]
["2026-09-29T18:44:09.535957+00:00", "trade", 11.77, 10.0]
["2026-09-29T18:44:09.536045+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.536135+00:00", "trade", 11.77, 11.0]
["2026-09-29T18:44:09.536135+00:00", "trade", 11.77, 16.0]
["2026-09-29T18:44:09.536135+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.536141+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:44:09.536141+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:44:09.536190+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.536190+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.536200+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.536200+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.536200+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.536210+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.536210+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.536225+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.536230+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.536235+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.536235+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.536240+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.536240+00:00", "quote", 11.77, 11.77]
["2026-09-29T18:44:09.536361+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:09.536370+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:09.536481+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:09.536580+00:00", "trade", 11.765, 4.0]
["2026-09-29T18:44:09.536591+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:09.536646+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:09.536776+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:09.536877+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:09.536882+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:09.537102+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:09.537333+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:09.537333+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:09.540194+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:09.554214+00:00", "trade", 11.765, 16.0]
["2026-09-29T18:44:09.554223+00:00", "trade", 11.765, 24.0]
["2026-09-29T18:44:09.937870+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:10.328344+00:00", "trade", 11.76, 1000.0]
["2026-09-29T18:44:10.415931+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:10.416527+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:10.628072+00:00", "trade", 11.765, 8000.0]
["2026-09-29T18:44:11.477624+00:00", "trade", 11.7993, 100.0]
["2026-09-29T18:44:11.480365+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:11.518486+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:12.294796+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:12.297853+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:12.307175+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:12.309160+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:12.321595+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:12.458260+00:00", "trade", 11.783, 6.0]
["2026-09-29T18:44:13.051043+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.051078+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.051514+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.107207+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.738893+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.739369+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.821220+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:44:13.822216+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.822692+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.837537+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.843461+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.893277+00:00", "trade", 11.76, 40.0]
["2026-09-29T18:44:13.893277+00:00", "trade", 11.76, 60.0]
["2026-09-29T18:44:13.894257+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.894257+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.894277+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.894317+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.894673+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.894713+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.894879+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.895355+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.895876+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.896377+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.898156+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.904802+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.911326+00:00", "trade", 11.76, 29.0]
["2026-09-29T18:44:13.911329+00:00", "trade", 11.76, 20.0]
["2026-09-29T18:44:13.912004+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.927090+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:13.932378+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:14.249407+00:00", "trade", 11.76, 305.0]
["2026-09-29T18:44:15.116372+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:16.906814+00:00", "trade", 11.7601, 4000.0]
["2026-09-29T18:44:18.472448+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:19.020714+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:19.020775+00:00", "trade", 11.76, 11.0]
["2026-09-29T18:44:19.506008+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:44:19.549076+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:19.549793+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:20.063100+00:00", "trade", 11.7638, 5200.0]
["2026-09-29T18:44:21.474772+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:44:21.808977+00:00", "trade", 11.7601, 11.0]
["2026-09-29T18:44:21.809184+00:00", "trade", 11.76, 5.0]
["2026-09-29T18:44:21.809191+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:21.809191+00:00", "trade", 11.76, 140.0]
["2026-09-29T18:44:21.809196+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:44:21.809200+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:44:21.809202+00:00", "trade", 11.76, 5.0]
["2026-09-29T18:44:21.809217+00:00", "trade", 11.76, 17.0]
["2026-09-29T18:44:21.809221+00:00", "trade", 11.76, 11.0]
["2026-09-29T18:44:21.809446+00:00", "trade", 11.76, 18.0]
["2026-09-29T18:44:21.809448+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:21.809449+00:00", "trade", 11.76, 12.0]
["2026-09-29T18:44:21.809452+00:00", "trade", 11.76, 1800.0]
["2026-09-29T18:44:21.809513+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:21.809519+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:21.809524+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:21.809527+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:44:21.809528+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:21.809528+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:21.809528+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:21.809533+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:21.809533+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:21.809533+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:21.809538+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:21.809538+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:21.809558+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:21.809584+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:21.809588+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:21.809634+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:21.809649+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:21.809726+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:21.809729+00:00", "trade", 11.76, 5.0]
["2026-09-29T18:44:21.809729+00:00", "trade", 11.76, 4.0]
["2026-09-29T18:44:21.809734+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:21.809759+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:21.809765+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:44:21.809769+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:21.809774+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:21.809804+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:21.809807+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:44:21.809822+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:44:21.809904+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:21.809990+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:44:21.810050+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:21.810290+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:21.810306+00:00", "trade", 11.7601, 17.0]
["2026-09-29T18:44:21.810405+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:21.810405+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:21.810531+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:21.810611+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:21.810661+00:00", "trade", 11.7601, 11.0]
["2026-09-29T18:44:21.810691+00:00", "trade", 11.7601, 18.0]
["2026-09-29T18:44:21.810736+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:21.811019+00:00", "trade", 11.7601, 12.0]
["2026-09-29T18:44:21.811046+00:00", "trade", 11.7601, 1800.0]
["2026-09-29T18:44:21.811371+00:00", "trade", 11.7601, 5.0]
["2026-09-29T18:44:21.811398+00:00", "trade", 11.7601, 1.0]
["2026-09-29T18:44:21.811428+00:00", "trade", 11.7601, 1.0]
["2026-09-29T18:44:21.811728+00:00", "trade", 11.7601, 5.0]
["2026-09-29T18:44:21.811756+00:00", "trade", 11.7601, 100.0]
["2026-09-29T18:44:21.812083+00:00", "trade", 11.7601, 140.0]
["2026-09-29T18:44:21.812110+00:00", "trade", 11.7601, 100.0]
["2026-09-29T18:44:21.812441+00:00", "trade", 11.7601, 5.0]
["2026-09-29T18:44:21.812468+00:00", "trade", 11.7601, 4.0]
["2026-09-29T18:44:21.812498+00:00", "trade", 11.7601, 200.0]
["2026-09-29T18:44:21.812793+00:00", "trade", 11.7601, 1.0]
["2026-09-29T18:44:21.820687+00:00", "trade", 11.755, 214.0]
["2026-09-29T18:44:21.822924+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:44:21.824870+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:44:21.826692+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:44:21.828869+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:44:21.834165+00:00", "trade", 11.76, 11.0]
["2026-09-29T18:44:21.843658+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:44:21.962978+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:21.964386+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:21.971739+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:44:21.973618+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:44:21.975840+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:44:21.977997+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:44:21.980520+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:44:21.982817+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:44:21.985295+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:44:21.987986+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:44:21.993414+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:44:22.007343+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.113325+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.113391+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.114814+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.128271+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.154411+00:00", "trade", 11.769, 100.0]
["2026-09-29T18:44:22.243928+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:22.243979+00:00", "trade", 11.76, 427.0]
["2026-09-29T18:44:22.296260+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.296887+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.297031+00:00", "trade", 11.76, 4569.0]
["2026-09-29T18:44:22.302949+00:00", "trade", 11.755, 15.0]
["2026-09-29T18:44:22.302958+00:00", "trade", 11.75, 15.0]
["2026-09-29T18:44:22.303054+00:00", "trade", 11.755, 9984.0]
["2026-09-29T18:44:22.324577+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.673371+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.742836+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.785235+00:00", "trade", 11.7973, 100.0]
["2026-09-29T18:44:22.808249+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:22.808264+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:22.808315+00:00", "trade", 11.76, 21.0]
["2026-09-29T18:44:22.808423+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:22.808423+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:22.808843+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.808843+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.808878+00:00", "trade", 11.76, 9.0]
["2026-09-29T18:44:22.808878+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.808893+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.808974+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.808974+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.809014+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.809254+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.809294+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.809294+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.809374+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.809374+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.809455+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.809495+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.809535+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.813534+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.869031+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:22.967465+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:23.469995+00:00", "trade", 11.7599, 7000.0]
["2026-09-29T18:44:23.598007+00:00", "trade", 11.755, 9999.0]
["2026-09-29T18:44:23.600572+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:23.600572+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:44:23.601151+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:23.601271+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:23.601392+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:23.601552+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:23.618317+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:23.763860+00:00", "trade", 11.755, 5200.0]
["2026-09-29T18:44:23.857561+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:23.860833+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:23.861279+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:23.988637+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:23.989078+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:24.383651+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:24.520812+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:24.527970+00:00", "trade", 11.7599, 4000.0]
["2026-09-29T18:44:24.546972+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:44:24.547035+00:00", "trade", 11.76, 500.0]
["2026-09-29T18:44:24.547096+00:00", "trade", 11.76, 29.0]
["2026-09-29T18:44:24.721889+00:00", "trade", 11.755, 8000.0]
["2026-09-29T18:44:24.810826+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:24.811414+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:24.811414+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:24.811743+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:24.855349+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:24.856319+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:24.935285+00:00", "trade", 11.7944, 29.0]
["2026-09-29T18:44:25.008466+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:25.822017+00:00", "trade", 11.755, 4000.0]
["2026-09-29T18:44:26.008075+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:44:26.008733+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:26.008974+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:26.009956+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:26.009966+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:26.009970+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:44:26.009970+00:00", "trade", 11.76, 700.0]
["2026-09-29T18:44:26.009976+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:26.010006+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:26.010537+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:26.010572+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:26.010653+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:26.010893+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:26.011013+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:26.011414+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:26.011926+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:26.012893+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:26.013414+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:26.542599+00:00", "trade", 11.755, 4214.0]
["2026-09-29T18:44:26.813435+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:26.814478+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:28.327007+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:28.327048+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:28.330531+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:29.367625+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:29.373068+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:29.385713+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:29.388430+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:29.598314+00:00", "trade", 11.7683, 100.0]
["2026-09-29T18:44:29.625312+00:00", "trade", 11.7983, 1.0]
["2026-09-29T18:44:30.011100+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:30.029587+00:00", "trade", 11.755, 6000.0]
["2026-09-29T18:44:30.031403+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:30.032365+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:30.167005+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:30.758321+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:30.862714+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:30.863671+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:31.250569+00:00", "trade", 11.755, 5.0]
["2026-09-29T18:44:31.497173+00:00", "trade", 11.755, 572.0]
["2026-09-29T18:44:31.497267+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:44:31.500160+00:00", "trade", 11.755, 942.0]
["2026-09-29T18:44:31.832298+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:32.653284+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:32.928664+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:33.501346+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:44:33.501370+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:33.502683+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:33.591278+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:33.591359+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:33.638051+00:00", "trade", 11.7748, 27.0]
["2026-09-29T18:44:34.561173+00:00", "trade", 11.7594, 4000.0]
["2026-09-29T18:44:34.910592+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:35.225819+00:00", "trade", 11.755, 7500.0]
["2026-09-29T18:44:35.812471+00:00", "trade", 11.755, 39.0]
["2026-09-29T18:44:35.814916+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:44:35.818308+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:44:36.080554+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:36.081336+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:36.348837+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:37.257225+00:00", "trade", 11.7582, 50.0]
["2026-09-29T18:44:37.828685+00:00", "trade", 11.755, 107.0]
["2026-09-29T18:44:37.931385+00:00", "trade", 11.755, 106.0]
["2026-09-29T18:44:38.106715+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:38.106780+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:38.114668+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:38.115009+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:38.375398+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:38.376035+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:39.130946+00:00", "trade", 11.76, 28.0]
["2026-09-29T18:44:39.130948+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:39.130951+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:39.130981+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:44:39.130984+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:44:39.130984+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:39.130990+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:39.130990+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:39.130993+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:39.130993+00:00", "trade", 11.76, 1200.0]
["2026-09-29T18:44:39.131005+00:00", "trade", 11.76, 67.0]
["2026-09-29T18:44:39.131009+00:00", "trade", 11.76, 6.0]
["2026-09-29T18:44:39.131012+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:39.131012+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:39.131014+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:44:39.131017+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:44:39.131017+00:00", "trade", 11.76, 400.0]
["2026-09-29T18:44:39.131020+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:39.131020+00:00", "trade", 11.76, 1600.0]
["2026-09-29T18:44:39.131023+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:39.131023+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:44:39.131038+00:00", "trade", 11.76, 833.0]
["2026-09-29T18:44:39.131038+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:44:39.131038+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:39.131041+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:44:39.131047+00:00", "trade", 11.76, 101.0]
["2026-09-29T18:44:39.131050+00:00", "trade", 11.76, 101.0]
["2026-09-29T18:44:39.131053+00:00", "trade", 11.76, 101.0]
["2026-09-29T18:44:39.131053+00:00", "trade", 11.76, 101.0]
["2026-09-29T18:44:39.131059+00:00", "trade", 11.76, 362.0]
["2026-09-29T18:44:39.131059+00:00", "trade", 11.76, 63.0]
["2026-09-29T18:44:39.131066+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:44:39.131134+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:39.131164+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:39.131164+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:39.131164+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:39.131252+00:00", "trade", 11.76, 206.0]
["2026-09-29T18:44:39.131255+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:39.131259+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:39.131261+00:00", "trade", 11.76, 242.0]
["2026-09-29T18:44:39.131265+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:39.131294+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:39.131310+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:39.131334+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:39.131339+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:39.131495+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:39.131585+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:44:39.131606+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:39.131635+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.131635+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.131700+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.131755+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.131876+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.131886+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.131936+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.131941+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.132036+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.132056+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.132302+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.132317+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.132357+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.132823+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.133447+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:44:39.133489+00:00", "trade", 11.76, 59.0]
["2026-09-29T18:44:39.133615+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:44:39.133846+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:39.134296+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.134296+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.134710+00:00", "trade", 11.765, 509.0]
["2026-09-29T18:44:39.135159+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.135648+00:00", "trade", 11.76, 60.0]
["2026-09-29T18:44:39.142907+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.149721+00:00", "trade", 11.76, 525.0]
["2026-09-29T18:44:39.152386+00:00", "trade", 11.76, 525.0]
["2026-09-29T18:44:39.156845+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.156872+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:39.156872+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:39.156951+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:39.157557+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.157557+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.157607+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.157647+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.157868+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.157873+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.157928+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.158008+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.159371+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.161165+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.172530+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:44:39.173510+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.261599+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.267767+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:44:39.362714+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.375278+00:00", "trade", 11.769, 200.0]
["2026-09-29T18:44:39.432851+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:39.915777+00:00", "trade", 11.769, 10.0]
["2026-09-29T18:44:40.206117+00:00", "trade", 11.765, 8000.0]
["2026-09-29T18:44:40.373723+00:00", "trade", 11.765, 8000.0]
["2026-09-29T18:44:41.127609+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:41.355120+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:41.501845+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:44:41.502690+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:41.503131+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:41.610887+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:41.804075+00:00", "trade", 11.765, 50.0]
["2026-09-29T18:44:42.475057+00:00", "trade", 11.765, 5.0]
["2026-09-29T18:44:42.477206+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:42.477667+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:42.477667+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:42.478169+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:43.297052+00:00", "trade", 11.7622, 4214.0]
["2026-09-29T18:44:43.299826+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:43.652229+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:43.730124+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:43.913408+00:00", "trade", 11.765, 2.0]
["2026-09-29T18:44:43.913408+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:43.913423+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:44:43.913675+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:43.914036+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:43.914036+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:43.914397+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:43.932680+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:44.206591+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:44.206631+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:44.207092+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:44.207248+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:44.207699+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:44.208035+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:44.208541+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:44.208556+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:44.208556+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:44.697014+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:44:44.697739+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:44.706008+00:00", "trade", 11.7639, 8000.0]
["2026-09-29T18:44:45.017112+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:45.542120+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:45.542476+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:45.764273+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:45.871789+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:46.287767+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:46.428732+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:46.945460+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:46.945896+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:47.394247+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:47.622180+00:00", "trade", 11.765, 10.0]
["2026-09-29T18:44:48.030770+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:49.157177+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:49.158379+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:49.158620+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:49.158660+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:49.187188+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:49.488439+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:49.844841+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:49.845402+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:49.845402+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:49.845763+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:49.845843+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:49.845963+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:49.898878+00:00", "trade", 11.765, 6000.0]
["2026-09-29T18:44:49.899461+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:49.902738+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:49.903179+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:49.904382+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:50.005854+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:50.968021+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:44:50.969088+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:50.972245+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:50.972727+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:50.972727+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:51.730787+00:00", "trade", 11.765, 4000.0]
["2026-09-29T18:44:52.101494+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:52.581945+00:00", "trade", 11.7915, 1.0]
["2026-09-29T18:44:52.583494+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:52.583971+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:52.584011+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:52.584051+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:52.584457+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:52.669840+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:52.776704+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:53.271489+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:54.119391+00:00", "trade", 11.7915, 100.0]
["2026-09-29T18:44:54.924732+00:00", "trade", 11.765, 46.0]
["2026-09-29T18:44:55.285772+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:55.297735+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:56.098866+00:00", "trade", 11.765, 7.0]
["2026-09-29T18:44:56.405020+00:00", "trade", 11.765, 57.0]
["2026-09-29T18:44:56.406495+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:56.407016+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:58.921915+00:00", "trade", 11.84, 100.0]
["2026-09-29T18:44:59.519131+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:44:59.519510+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:44:59.519622+00:00", "trade", 11.765, 4.0]
["2026-09-29T18:44:59.519625+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:44:59.520230+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:59.520230+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:59.520265+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:59.520425+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:59.520425+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:59.520706+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:59.520786+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:59.906433+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:44:59.906438+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:00.011132+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:00.138830+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:01.153161+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:01.153702+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:01.153717+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:01.153757+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:01.179482+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:45:01.179482+00:00", "trade", 11.765, 150.0]
["2026-09-29T18:45:01.180085+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:01.180125+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:01.439597+00:00", "trade", 11.7914, 5.0]
["2026-09-29T18:45:01.469603+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:45:01.545684+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:01.661459+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:45:01.661570+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:45:01.661988+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:45:01.662331+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:01.666757+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:45:01.669013+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:45:01.672417+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:45:01.796029+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:45:01.798266+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:45:01.800127+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:45:02.612301+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:45:03.025642+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:45:03.101786+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:45:03.102959+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:45:03.104595+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:45:03.114891+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:45:03.491978+00:00", "trade", 11.765, 5.0]
["2026-09-29T18:45:03.606006+00:00", "trade", 11.765, 4.0]
["2026-09-29T18:45:03.606006+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:45:03.765791+00:00", "trade", 11.7914, 100.0]
["2026-09-29T18:45:03.915712+00:00", "trade", 11.765, 54.0]
["2026-09-29T18:45:04.635749+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:45:04.864828+00:00", "trade", 11.765, 14.0]
["2026-09-29T18:45:05.120026+00:00", "trade", 11.765, 8000.0]
["2026-09-29T18:45:05.175791+00:00", "trade", 11.7911, 5.0]
["2026-09-29T18:45:05.215430+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:05.219094+00:00", "trade", 11.7697, 100.0]
["2026-09-29T18:45:05.248594+00:00", "trade", 11.7697, 100.0]
["2026-09-29T18:45:05.579858+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:45:05.662488+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:45:05.706264+00:00", "trade", 11.765, 99.0]
["2026-09-29T18:45:05.706267+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:45:05.713204+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:45:06.110153+00:00", "trade", 11.765, 10.0]
["2026-09-29T18:45:06.386092+00:00", "trade", 11.765, 90.0]
["2026-09-29T18:45:06.386095+00:00", "trade", 11.765, 10.0]
["2026-09-29T18:45:06.404661+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:45:06.406786+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:06.407303+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:06.407463+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:06.629816+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:06.680462+00:00", "trade", 11.76, 99.0]
["2026-09-29T18:45:06.733237+00:00", "trade", 11.7628, 99.0]
["2026-09-29T18:45:06.803460+00:00", "trade", 11.76, 99.0]
["2026-09-29T18:45:06.850375+00:00", "trade", 11.765, 99.0]
["2026-09-29T18:45:06.905685+00:00", "trade", 11.7893, 3.0]
["2026-09-29T18:45:07.391286+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:07.394388+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:07.481713+00:00", "trade", 11.76, 99.0]
["2026-09-29T18:45:07.534046+00:00", "trade", 11.7602, 99.0]
["2026-09-29T18:45:08.137653+00:00", "trade", 11.765, 40.0]
["2026-09-29T18:45:08.171330+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:08.171836+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:08.174362+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:08.232766+00:00", "trade", 11.765, 10.0]
["2026-09-29T18:45:08.233377+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:09.457737+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:11.059965+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:11.060436+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:11.063198+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:11.063644+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:11.070405+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:11.761310+00:00", "trade", 11.7703, 10.0]
["2026-09-29T18:45:12.009662+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:12.011005+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:12.060824+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:12.386222+00:00", "trade", 11.791, 103.0]
["2026-09-29T18:45:12.395995+00:00", "trade", 11.791, 63.0]
["2026-09-29T18:45:13.129990+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:13.131679+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:13.137132+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:13.181973+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:13.183266+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:13.271643+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:45:14.132072+00:00", "trade", 11.791, 3.0]
["2026-09-29T18:45:14.286988+00:00", "trade", 11.77, 6000.0]
["2026-09-29T18:45:14.289232+00:00", "trade", 11.7661, 6000.0]
["2026-09-29T18:45:14.684963+00:00", "trade", 11.769, 6000.0]
["2026-09-29T18:45:14.906827+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:15.235253+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:15.521188+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:15.530825+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:15.959753+00:00", "trade", 11.765, 46.0]
["2026-09-29T18:45:16.213523+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:16.213894+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:16.214455+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:16.224253+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:16.581544+00:00", "trade", 11.765, 4000.0]
["2026-09-29T18:45:17.641637+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:17.723862+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:17.890774+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.082827+00:00", "trade", 11.77, 400.0]
["2026-09-29T18:45:21.084060+00:00", "trade", 11.765, 12.0]
["2026-09-29T18:45:21.084556+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:45:21.084625+00:00", "trade", 11.77, 30.0]
["2026-09-29T18:45:21.085031+00:00", "trade", 11.77, 70.0]
["2026-09-29T18:45:21.085035+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.085517+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.085517+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.085637+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.086038+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.086479+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.086514+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.087035+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.105760+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.105765+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.130809+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.130809+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.132493+00:00", "trade", 11.77, 1900.0]
["2026-09-29T18:45:21.132574+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:45:21.132707+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:45:21.133055+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.133075+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.133330+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.133851+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.135811+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.145173+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.203191+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.208524+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.299986+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.588582+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.591118+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.599403+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.680230+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.706036+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.706518+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.803748+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.804190+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.896579+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.901185+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.901661+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.961318+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:21.992452+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:22.571558+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:22.711366+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:22.880498+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:22.911542+00:00", "trade", 11.765, 8000.0]
["2026-09-29T18:45:22.912108+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:22.912910+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:23.037110+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:23.037110+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:23.038628+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:23.039190+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:23.264706+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:23.265783+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:23.266304+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:23.268389+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:23.348961+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:23.757218+00:00", "trade", 11.765, 215.0]
["2026-09-29T18:45:23.758304+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:23.758785+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:23.758865+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:23.798711+00:00", "trade", 11.765, 107.0]
["2026-09-29T18:45:23.800088+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:23.866110+00:00", "trade", 11.765, 750.0]
["2026-09-29T18:45:23.925360+00:00", "trade", 11.765, 38.0]
["2026-09-29T18:45:24.014954+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:24.121305+00:00", "trade", 11.765, 219.0]
["2026-09-29T18:45:24.123089+00:00", "trade", 11.765, 12.0]
["2026-09-29T18:45:24.124063+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:24.222204+00:00", "trade", 11.765, 167.0]
["2026-09-29T18:45:24.281823+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:24.427478+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:45:24.427541+00:00", "trade", 11.765, 66.0]
["2026-09-29T18:45:24.479054+00:00", "trade", 11.765, 321.0]
["2026-09-29T18:45:24.581239+00:00", "trade", 11.765, 321.0]
["2026-09-29T18:45:24.957068+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:24.972855+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:25.938443+00:00", "trade", 11.765, 1150.0]
["2026-09-29T18:45:26.447577+00:00", "trade", 11.7897, 4.0]
["2026-09-29T18:45:26.812900+00:00", "trade", 11.7707, 100.0]
["2026-09-29T18:45:26.958429+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:26.958990+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:26.960103+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:27.109403+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:27.159918+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:27.223655+00:00", "trade", 11.765, 429.0]
["2026-09-29T18:45:29.090925+00:00", "trade", 11.7662, 50.0]
["2026-09-29T18:45:29.555316+00:00", "trade", 11.79, 2.0]
["2026-09-29T18:45:29.633492+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:29.633812+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:30.003083+00:00", "trade", 11.7707, 11.0]
["2026-09-29T18:45:30.011149+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:30.220797+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:30.220797+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:30.220883+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:30.220888+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:30.332763+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:31.596723+00:00", "trade", 11.765, 5000.0]
["2026-09-29T18:45:31.884987+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:31.886264+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:45:31.886706+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:31.886787+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:31.887228+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:32.020309+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:32.222896+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:32.277676+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:32.639202+00:00", "trade", 11.77, 3.0]
["2026-09-29T18:45:33.144637+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:45:33.391558+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:33.459554+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:33.460256+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:33.514546+00:00", "trade", 11.7674, 100.0]
["2026-09-29T18:45:33.821931+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:33.821931+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:33.822377+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:33.921232+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:33.921292+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:34.731989+00:00", "trade", 11.77, 129.0]
["2026-09-29T18:45:34.732026+00:00", "trade", 11.77, 600.0]
["2026-09-29T18:45:34.732029+00:00", "trade", 11.77, 71.0]
["2026-09-29T18:45:34.732029+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:34.732510+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:34.732550+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:34.732951+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:34.733753+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:34.734670+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:34.790573+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:35.491398+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:35.518127+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:35.518568+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:35.519715+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:35.520969+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:35.562377+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:35.639325+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:36.706792+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:36.706872+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:36.915663+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:37.368352+00:00", "trade", 11.765, 4.0]
["2026-09-29T18:45:37.369609+00:00", "trade", 11.77, 13.0]
["2026-09-29T18:45:37.369727+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:37.370088+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:37.460122+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:37.460678+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:37.460703+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:37.536545+00:00", "trade", 11.765, 107.0]
["2026-09-29T18:45:37.536784+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:38.827275+00:00", "trade", 11.7894, 5.0]
["2026-09-29T18:45:38.971095+00:00", "trade", 11.7894, 32.0]
["2026-09-29T18:45:39.417133+00:00", "trade", 11.7651, 12.0]
["2026-09-29T18:45:39.432100+00:00", "trade", 11.7651, 3.0]
["2026-09-29T18:45:39.436758+00:00", "trade", 11.7651, 2.0]
["2026-09-29T18:45:39.442558+00:00", "trade", 11.7651, 4.0]
["2026-09-29T18:45:39.450711+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:45:39.450882+00:00", "trade", 11.77, 1891.0]
["2026-09-29T18:45:39.451364+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:39.451485+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:39.451556+00:00", "trade", 11.7657, 300.0]
["2026-09-29T18:45:39.451605+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:39.451605+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:39.451736+00:00", "trade", 11.7657, 300.0]
["2026-09-29T18:45:39.451805+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:39.451886+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:39.451998+00:00", "trade", 11.7657, 100.0]
["2026-09-29T18:45:39.452305+00:00", "trade", 11.7657, 674.0]
["2026-09-29T18:45:39.452434+00:00", "trade", 11.7657, 426.0]
["2026-09-29T18:45:39.452714+00:00", "trade", 11.77, 674.0]
["2026-09-29T18:45:39.452728+00:00", "trade", 11.7657, 1891.0]
["2026-09-29T18:45:39.454461+00:00", "trade", 11.77, 426.0]
["2026-09-29T18:45:39.460606+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:39.461329+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:45:39.461347+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:45:39.464162+00:00", "trade", 11.77, 300.0]
["2026-09-29T18:45:39.465608+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:39.466095+00:00", "trade", 11.7657, 300.0]
["2026-09-29T18:45:39.466294+00:00", "trade", 11.7657, 2009.0]
["2026-09-29T18:45:39.518028+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:39.518068+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:39.763226+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:39.876231+00:00", "trade", 11.765, 428.0]
["2026-09-29T18:45:39.977545+00:00", "trade", 11.765, 4.0]
["2026-09-29T18:45:39.978023+00:00", "trade", 11.765, 113.0]
["2026-09-29T18:45:39.978086+00:00", "trade", 11.765, 309.0]
["2026-09-29T18:45:40.162735+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:40.223671+00:00", "trade", 11.765, 107.0]
["2026-09-29T18:45:40.634030+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:40.634030+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:40.787961+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:40.788091+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:40.788602+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:40.788678+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:40.868507+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:41.757709+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:45:41.758277+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:42.048410+00:00", "trade", 11.765, 6.0]
["2026-09-29T18:45:42.049048+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:42.220706+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:42.223788+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:42.553271+00:00", "trade", 11.77, 17.0]
["2026-09-29T18:45:42.688382+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:43.539345+00:00", "trade", 11.7707, 100.0]
["2026-09-29T18:45:43.676119+00:00", "trade", 11.765, 8000.0]
["2026-09-29T18:45:44.577830+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:45:44.864158+00:00", "trade", 11.765, 107.0]
["2026-09-29T18:45:44.866582+00:00", "trade", 11.765, 1280.0]
["2026-09-29T18:45:46.238598+00:00", "trade", 11.7708, 100.0]
["2026-09-29T18:45:47.638236+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:45:47.638507+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:47.656073+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:47.800321+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:48.098708+00:00", "trade", 11.765, 19.0]
["2026-09-29T18:45:48.285855+00:00", "trade", 11.7885, 59.0]
["2026-09-29T18:45:48.286917+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:48.288236+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:48.677406+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:48.677406+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:48.677441+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:48.677922+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:48.682843+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:48.753033+00:00", "trade", 11.77, 4.0]
["2026-09-29T18:45:48.753036+00:00", "trade", 11.77, 96.0]
["2026-09-29T18:45:48.753096+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:45:48.753102+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:45:48.753987+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:48.754589+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:48.755110+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:48.788376+00:00", "trade", 11.7877, 62.0]
["2026-09-29T18:45:48.840458+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:48.950334+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:49.002388+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:49.002393+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:49.062846+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:49.063328+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:49.556470+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:49.557327+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:49.557372+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:49.557768+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:49.596385+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:49.596420+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:49.596460+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:49.596901+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:49.708656+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:50.068807+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:50.696615+00:00", "trade", 11.7724, 16.0]
["2026-09-29T18:45:51.037083+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:51.037083+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:51.038091+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:51.081825+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:52.099904+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:52.810067+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:52.968599+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:53.596157+00:00", "trade", 11.77, 3.0]
["2026-09-29T18:45:53.596681+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:53.596686+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:53.596858+00:00", "trade", 11.765, 12.0]
["2026-09-29T18:45:53.598160+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:53.635694+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:53.643888+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:53.647352+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:53.671609+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:54.359810+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:54.375197+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:54.388636+00:00", "trade", 11.7878, 6.0]
["2026-09-29T18:45:56.332748+00:00", "trade", 11.7745, 10.0]
["2026-09-29T18:45:56.786843+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:57.080875+00:00", "trade", 11.765, 3600.0]
["2026-09-29T18:45:57.184414+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:45:58.436453+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:58.687879+00:00", "trade", 11.7876, 100.0]
["2026-09-29T18:45:58.689259+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:59.559216+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:59.559502+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:45:59.560780+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:00.002705+00:00", "trade", 11.7624, 75.0]
["2026-09-29T18:46:00.004124+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:00.011170+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:00.139119+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:46:01.616584+00:00", "trade", 11.7875, 58.0]
["2026-09-29T18:46:03.159763+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.159848+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.159873+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.160395+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.173681+00:00", "trade", 11.765, 150.0]
["2026-09-29T18:46:03.174286+00:00", "trade", 11.765, 6.0]
["2026-09-29T18:46:03.174373+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.174767+00:00", "trade", 11.765, 2.0]
["2026-09-29T18:46:03.174800+00:00", "trade", 11.765, 9.0]
["2026-09-29T18:46:03.174824+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.174914+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.178748+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.208573+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:46:03.209311+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.356370+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.518872+00:00", "trade", 11.76, 12.0]
["2026-09-29T18:46:03.518929+00:00", "trade", 11.76, 71.0]
["2026-09-29T18:46:03.518932+00:00", "trade", 11.76, 39.0]
["2026-09-29T18:46:03.519163+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:46:03.519170+00:00", "trade", 11.765, 400.0]
["2026-09-29T18:46:03.519170+00:00", "trade", 11.76, 50.0]
["2026-09-29T18:46:03.519175+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:46:03.519175+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:46:03.519175+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:46:03.519179+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:46:03.519179+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:46:03.519181+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:46:03.519181+00:00", "trade", 11.76, 53.0]
["2026-09-29T18:46:03.519184+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:46:03.519428+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.519446+00:00", "trade", 11.765, 5.0]
["2026-09-29T18:46:03.519448+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.519449+00:00", "trade", 11.765, 10.0]
["2026-09-29T18:46:03.519458+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.519478+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.519508+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.519789+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.519789+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.519814+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.519819+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.519824+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.519864+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.520145+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.520145+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.520170+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.811683+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.920957+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.921283+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:03.923027+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:04.392312+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:04.580563+00:00", "trade", 11.765, 5000.0]
["2026-09-29T18:46:04.625469+00:00", "trade", 11.7872, 100.0]
["2026-09-29T18:46:04.947375+00:00", "trade", 11.765, 8000.0]
["2026-09-29T18:46:05.515362+00:00", "trade", 11.7746, 35.0]
["2026-09-29T18:46:05.629754+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:05.630195+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:05.630195+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:05.685852+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:06.065334+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:06.789946+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:07.323143+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:07.323223+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:07.633881+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:07.634478+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:07.663051+00:00", "trade", 11.7862, 5.0]
["2026-09-29T18:46:07.742279+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:08.077685+00:00", "trade", 11.7751, 100.0]
["2026-09-29T18:46:08.109426+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:08.613850+00:00", "trade", 11.7602, 6000.0]
["2026-09-29T18:46:08.910776+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:46:08.943686+00:00", "trade", 11.765, 10.0]
["2026-09-29T18:46:08.994086+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:46:09.029880+00:00", "trade", 11.765, 6000.0]
["2026-09-29T18:46:10.292991+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:10.329798+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:10.872154+00:00", "trade", 11.7658, 2.0]
["2026-09-29T18:46:10.881669+00:00", "trade", 11.7658, 1.0]
["2026-09-29T18:46:10.885392+00:00", "trade", 11.7658, 1.0]
["2026-09-29T18:46:11.141748+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:11.141863+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:11.266986+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:11.682237+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:11.724329+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:46:11.725134+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:11.725615+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:11.745062+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:11.751101+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:11.770744+00:00", "trade", 11.7602, 4000.0]
["2026-09-29T18:46:11.774832+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:12.192833+00:00", "trade", 11.76, 115.0]
["2026-09-29T18:46:12.192920+00:00", "trade", 11.76, 17.0]
["2026-09-29T18:46:12.192983+00:00", "trade", 11.76, 918.0]
["2026-09-29T18:46:12.193087+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:12.193087+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:12.193431+00:00", "trade", 11.76, 167.0]
["2026-09-29T18:46:12.193516+00:00", "trade", 11.76, 282.0]
["2026-09-29T18:46:12.193573+00:00", "trade", 11.76, 6.0]
["2026-09-29T18:46:12.193608+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:12.193848+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:12.193848+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:12.433666+00:00", "trade", 11.7655, 7.0]
["2026-09-29T18:46:12.610063+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:13.368898+00:00", "trade", 11.76, 99.0]
["2026-09-29T18:46:13.419436+00:00", "trade", 11.7619, 99.0]
["2026-09-29T18:46:13.421200+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:13.422568+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:13.422604+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:13.423085+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:13.424688+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:13.547004+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:13.547044+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:13.547049+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:13.547438+00:00", "trade", 11.765, 3.0]
["2026-09-29T18:46:13.547566+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:13.623519+00:00", "trade", 11.7601, 8000.0]
["2026-09-29T18:46:13.699537+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:13.849527+00:00", "trade", 11.761, 7500.0]
["2026-09-29T18:46:13.850529+00:00", "trade", 11.765, 4000.0]
["2026-09-29T18:46:13.976113+00:00", "trade", 11.7746, 16.0]
["2026-09-29T18:46:14.030350+00:00", "trade", 11.765, 3.0]
["2026-09-29T18:46:14.030964+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:14.031245+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:14.031400+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:14.031721+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:14.034523+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:14.097628+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:14.101707+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:14.292170+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:14.398042+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:15.109119+00:00", "trade", 11.764, 31.0]
["2026-09-29T18:46:15.414669+00:00", "trade", 11.7642, 1.0]
["2026-09-29T18:46:15.424280+00:00", "trade", 11.7642, 2.0]
["2026-09-29T18:46:15.597773+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:15.598009+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:15.598074+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:15.604594+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:15.771812+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:15.826991+00:00", "trade", 11.7672, 10.0]
["2026-09-29T18:46:15.914416+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:16.029720+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:16.029855+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:16.029860+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:16.127447+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:16.134168+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:16.134694+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:16.138423+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:16.138654+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:16.142092+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:16.189058+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:16.189530+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:16.204024+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:16.375246+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:16.375707+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:16.375707+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:16.376479+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:16.380919+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:16.395494+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:16.688390+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:16.781281+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:17.067240+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:46:17.067872+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:17.068193+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:17.072513+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:17.159211+00:00", "trade", 11.7772, 100.0]
["2026-09-29T18:46:17.160582+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:17.406831+00:00", "trade", 11.7843, 100.0]
["2026-09-29T18:46:19.097876+00:00", "trade", 11.7766, 100.0]
["2026-09-29T18:46:19.864813+00:00", "trade", 11.7601, 7000.0]
["2026-09-29T18:46:19.865862+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:19.874462+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:20.000862+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:20.017748+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:20.091132+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:20.383512+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:20.485900+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:20.887991+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:21.232869+00:00", "trade", 11.765, 7800.0]
["2026-09-29T18:46:21.233467+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:21.234463+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:46:21.235146+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:21.236132+00:00", "trade", 11.765, 3.0]
["2026-09-29T18:46:21.236183+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:21.236665+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:21.236665+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:21.237912+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:46:21.237912+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:46:21.237916+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:46:21.237916+00:00", "trade", 11.76, 6.0]
["2026-09-29T18:46:21.237954+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:46:21.237975+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:46:21.238132+00:00", "trade", 11.76, 19.0]
["2026-09-29T18:46:21.238132+00:00", "trade", 11.76, 1200.0]
["2026-09-29T18:46:21.238135+00:00", "trade", 11.76, 19.0]
["2026-09-29T18:46:21.238150+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:46:21.238412+00:00", "trade", 11.76, 66.0]
["2026-09-29T18:46:21.238421+00:00", "trade", 11.76, 600.0]
["2026-09-29T18:46:21.238421+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:46:21.238424+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:46:21.238427+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:46:21.238427+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:46:21.238433+00:00", "trade", 11.76, 299.0]
["2026-09-29T18:46:21.238439+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:46:21.238439+00:00", "trade", 11.76, 99.0]
["2026-09-29T18:46:21.238439+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:46:21.238451+00:00", "trade", 11.76, 600.0]
["2026-09-29T18:46:21.238454+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:46:21.238457+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:46:21.238457+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:46:21.238460+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:46:21.238484+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:21.238489+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:46:21.238503+00:00", "trade", 11.76, 377.0]
["2026-09-29T18:46:21.238503+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:46:21.238505+00:00", "trade", 11.76, 900.0]
["2026-09-29T18:46:21.238508+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:46:21.238509+00:00", "quote", 11.75, 11.77]
["2026-09-29T18:46:21.238514+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238519+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238574+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238579+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238586+00:00", "trade", 11.76, 90.0]
["2026-09-29T18:46:21.238629+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238634+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238654+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238660+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238694+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238694+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238719+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238729+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238739+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238744+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238744+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238749+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238749+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238749+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238749+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238749+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238749+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238754+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238794+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.238938+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:46:21.239030+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.239055+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.239150+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.239169+00:00", "trade", 11.755, 4.0]
["2026-09-29T18:46:21.239251+00:00", "trade", 11.76, 9.0]
["2026-09-29T18:46:21.239311+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.239326+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.239346+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.239541+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.239782+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.240123+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.240163+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.240228+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:21.243464+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:46:21.255844+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:46:21.294564+00:00", "trade", 11.7523, 99.0]
["2026-09-29T18:46:21.395818+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:46:22.121502+00:00", "trade", 11.7502, 9999.0]
["2026-09-29T18:46:22.318471+00:00", "trade", 11.7599, 8000.0]
["2026-09-29T18:46:22.410943+00:00", "trade", 11.76, 8000.0]
["2026-09-29T18:46:22.413262+00:00", "trade", 11.7561, 8000.0]
["2026-09-29T18:46:22.700513+00:00", "trade", 11.76, 1000.0]
["2026-09-29T18:46:22.722402+00:00", "trade", 11.76, 7000.0]
["2026-09-29T18:46:22.724634+00:00", "trade", 11.7561, 7000.0]
["2026-09-29T18:46:23.366242+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:46:23.543567+00:00", "trade", 11.755, 2399.0]
["2026-09-29T18:46:23.544587+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:46:23.557710+00:00", "trade", 11.76, 7500.0]
["2026-09-29T18:46:23.559610+00:00", "trade", 11.7561, 7500.0]
["2026-09-29T18:46:23.747722+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:24.152162+00:00", "trade", 11.7599, 7800.0]
["2026-09-29T18:46:24.528729+00:00", "trade", 11.7615, 69.0]
["2026-09-29T18:46:24.679823+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:24.679993+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:24.683531+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:24.683907+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:24.683937+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:24.684248+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:24.684283+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:24.686143+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:24.686589+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:24.687466+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:24.730919+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:24.733756+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:24.994846+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:24.994881+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:25.030782+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:25.033779+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:25.034285+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:25.521939+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:26.722242+00:00", "trade", 11.755, 15526.0]
["2026-09-29T18:46:26.811439+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:26.812556+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:27.109256+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:27.109256+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:27.111572+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:27.127861+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:27.127896+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:27.129064+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:27.214883+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:27.214883+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:27.214963+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:27.780426+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:46:27.780432+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:27.780953+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:27.781394+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:29.667326+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:29.667366+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:29.749386+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:29.749391+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:30.011198+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:30.370622+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:30.370632+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:30.806934+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:30.806974+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:31.253150+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:31.253922+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:31.639728+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:31.805342+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:31.807333+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:46:31.807572+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:32.178108+00:00", "trade", 11.78, 100.0]
["2026-09-29T18:46:32.179501+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:32.179506+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:32.371723+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:32.374075+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:46:32.554342+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:32.555505+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:32.599720+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:32.599760+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:34.029743+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:34.029748+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:34.034104+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:34.034545+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:34.036424+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:34.036946+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:34.040743+00:00", "trade", 11.76, 4.0]
["2026-09-29T18:46:34.041226+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:34.077517+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:34.078038+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:34.110129+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:34.110170+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:35.016909+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:35.016945+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:35.018744+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:35.019466+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:35.060678+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:35.061120+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:35.248981+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:35.297792+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:35.298303+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:35.299797+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:35.300674+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:35.301516+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:37.354605+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:37.375281+00:00", "trade", 11.755, 14.0]
["2026-09-29T18:46:37.376698+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:38.101310+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:38.229429+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:38.956658+00:00", "trade", 11.76, 3.0]
["2026-09-29T18:46:38.957184+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:38.957264+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:38.957585+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:38.958026+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:38.961544+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:39.287859+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:39.287975+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:39.290060+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:39.290616+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:39.531173+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:40.706832+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:40.741845+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:40.741850+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:40.745409+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:40.826431+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:40.931355+00:00", "trade", 11.7599, 5.0]
["2026-09-29T18:46:40.932709+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:41.222137+00:00", "trade", 11.7776, 1.0]
["2026-09-29T18:46:41.223284+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:41.301108+00:00", "trade", 11.755, 30.0]
["2026-09-29T18:46:41.301706+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:42.209217+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:42.793390+00:00", "trade", 11.7581, 4.0]
["2026-09-29T18:46:42.815011+00:00", "trade", 11.7581, 1.0]
["2026-09-29T18:46:42.959637+00:00", "trade", 11.7599, 300.0]
["2026-09-29T18:46:42.959820+00:00", "trade", 11.7599, 1800.0]
["2026-09-29T18:46:42.960004+00:00", "trade", 11.7599, 300.0]
["2026-09-29T18:46:42.960070+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:46:42.960223+00:00", "trade", 11.76, 146.0]
["2026-09-29T18:46:42.961258+00:00", "trade", 11.76, 662.0]
["2026-09-29T18:46:42.961838+00:00", "trade", 11.7561, 300.0]
["2026-09-29T18:46:42.962085+00:00", "trade", 11.7561, 146.0]
["2026-09-29T18:46:42.962343+00:00", "trade", 11.7561, 54.0]
["2026-09-29T18:46:42.962463+00:00", "trade", 11.76, 138.0]
["2026-09-29T18:46:42.962578+00:00", "trade", 11.755, 54.0]
["2026-09-29T18:46:42.963092+00:00", "trade", 11.7561, 1800.0]
["2026-09-29T18:46:42.963293+00:00", "trade", 11.7561, 200.0]
["2026-09-29T18:46:42.963510+00:00", "trade", 11.7561, 300.0]
["2026-09-29T18:46:42.963859+00:00", "trade", 11.7561, 200.0]
["2026-09-29T18:46:42.964069+00:00", "trade", 11.7561, 138.0]
["2026-09-29T18:46:42.964277+00:00", "trade", 11.7561, 662.0]
["2026-09-29T18:46:42.970057+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:46:42.973575+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:46:42.975406+00:00", "trade", 11.7561, 200.0]
["2026-09-29T18:46:42.993019+00:00", "trade", 11.76, 54.0]
["2026-09-29T18:46:43.090046+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:43.151553+00:00", "trade", 11.7572, 1.0]
["2026-09-29T18:46:43.234965+00:00", "trade", 11.76, 3.0]
["2026-09-29T18:46:44.081096+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:44.277630+00:00", "trade", 11.7758, 27.0]
["2026-09-29T18:46:44.544242+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:44.544282+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:44.544602+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:44.544643+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:44.775356+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:44.775436+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:44.775837+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:44.775877+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:44.787560+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:44.827641+00:00", "trade", 11.755, 4000.0]
["2026-09-29T18:46:44.828212+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:44.916637+00:00", "trade", 11.7769, 33.0]
["2026-09-29T18:46:44.917724+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:45.538906+00:00", "trade", 11.7599, 9999.0]
["2026-09-29T18:46:45.539923+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:45.539963+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:45.664646+00:00", "trade", 13.1263, 50.0]
["2026-09-29T18:46:45.671355+00:00", "trade", 11.7758, 3.0]
["2026-09-29T18:46:45.671984+00:00", "trade", 11.7808, 8.0]
["2026-09-29T18:46:45.730966+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:46:46.340352+00:00", "trade", 11.7767, 100.0]
["2026-09-29T18:46:46.847871+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:47.183659+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:47.321803+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:47.848316+00:00", "trade", 11.755, 3.0]
["2026-09-29T18:46:47.848319+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:46:47.849036+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:47.849036+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:47.874807+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:48.706703+00:00", "trade", 11.7617, 69.0]
["2026-09-29T18:46:48.708077+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:49.412306+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:50.359308+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:46:50.359308+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:46:50.359968+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:50.360008+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:50.360044+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:46:50.362300+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:46:50.511624+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:51.119731+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:46:51.299265+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:51.299331+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:51.299346+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:52.596360+00:00", "trade", 11.7765, 4.0]
["2026-09-29T18:46:53.787319+00:00", "trade", 11.76, 4.0]
["2026-09-29T18:46:53.787845+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:53.787910+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:53.788014+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:46:54.013481+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:54.451131+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:54.674545+00:00", "trade", 11.7597, 1.0]
["2026-09-29T18:46:54.807259+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:46:54.807624+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:46:54.807624+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:46:54.807626+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:46:54.807644+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:46:54.807733+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:55.287955+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:55.533087+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:55.540415+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:56.076651+00:00", "trade", 11.755, 214.0]
["2026-09-29T18:46:56.239362+00:00", "trade", 11.755, 6.0]
["2026-09-29T18:46:56.239365+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:46:56.239723+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:46:56.240003+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:46:56.243449+00:00", "trade", 11.755, 7.0]
["2026-09-29T18:46:57.115425+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:46:59.712830+00:00", "trade", 11.7758, 100.0]
["2026-09-29T18:47:00.011230+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:00.019625+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:00.019650+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:00.020171+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:00.023955+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:00.146978+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:47:00.146981+00:00", "trade", 11.755, 3.0]
["2026-09-29T18:47:00.283542+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:00.439904+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:00.445497+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:00.747679+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:47:00.782075+00:00", "trade", 11.7527, 14.0]
["2026-09-29T18:47:01.460737+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:47:01.516796+00:00", "trade", 11.7758, 35.0]
["2026-09-29T18:47:01.526398+00:00", "trade", 11.7758, 33.0]
["2026-09-29T18:47:01.530533+00:00", "trade", 11.7758, 11.0]
["2026-09-29T18:47:01.805473+00:00", "trade", 11.7531, 9999.0]
["2026-09-29T18:47:02.046201+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.520194+00:00", "trade", 11.75, 27.0]
["2026-09-29T18:47:02.520197+00:00", "trade", 11.75, 170.0]
["2026-09-29T18:47:02.520197+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:47:02.520468+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.520609+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.520689+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.521285+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.521285+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.521290+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.521325+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.521606+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.521807+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.521887+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.565185+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.584215+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.611394+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.837828+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.837833+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.837963+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.838289+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.838326+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:47:02.838329+00:00", "trade", 11.75, 51.0]
["2026-09-29T18:47:02.838335+00:00", "trade", 11.75, 80.0]
["2026-09-29T18:47:02.838335+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:47:02.838335+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:47:02.838349+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.838384+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:47:02.838387+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:47:02.838387+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:47:02.838389+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:47:02.838409+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.838469+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.838620+00:00", "trade", 11.755, 3.0]
["2026-09-29T18:47:02.838710+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.838720+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:47:02.838726+00:00", "trade", 11.755, 400.0]
["2026-09-29T18:47:02.838945+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.839015+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.839096+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.839306+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.888212+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:02.961111+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:03.006423+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:03.006549+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:03.006549+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:03.112540+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:03.668737+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:03.815916+00:00", "trade", 11.75, 12.0]
["2026-09-29T18:47:03.816508+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:03.831307+00:00", "trade", 11.7508, 8000.0]
["2026-09-29T18:47:04.562711+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:47:04.562711+00:00", "trade", 11.75, 600.0]
["2026-09-29T18:47:04.563228+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:04.563669+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:04.563714+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:04.563714+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:04.563784+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:04.564150+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:04.564707+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:04.565188+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:04.565669+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:04.717480+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:04.775132+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:05.186697+00:00", "trade", 11.7501, 9999.0]
["2026-09-29T18:47:05.187296+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:05.187752+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:05.254646+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:05.277325+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:05.648698+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:05.649435+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:05.773144+00:00", "trade", 11.755, 6000.0]
["2026-09-29T18:47:05.983771+00:00", "trade", 11.75, 20.0]
["2026-09-29T18:47:06.127011+00:00", "trade", 11.7538, 4000.0]
["2026-09-29T18:47:06.248258+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:06.248694+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:06.258161+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:06.258898+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:06.265318+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:06.304672+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:07.167561+00:00", "trade", 11.7726, 5.0]
["2026-09-29T18:47:07.540433+00:00", "trade", 11.755, 20.0]
["2026-09-29T18:47:07.959824+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:47:08.569414+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:08.569449+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:08.570331+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:08.851146+00:00", "trade", 11.7577, 8.0]
["2026-09-29T18:47:08.856378+00:00", "trade", 11.7577, 6.0]
["2026-09-29T18:47:09.380441+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:09.389122+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:09.389678+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:09.389719+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:09.389759+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:09.390160+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:09.391397+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:09.414718+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:09.415004+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:09.432034+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:09.752937+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:09.857592+00:00", "trade", 11.755, 13.0]
["2026-09-29T18:47:10.313484+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:10.385726+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:10.403047+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:10.403768+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:10.404245+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:11.000076+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:11.000552+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:11.001038+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:11.004496+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:11.084291+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:11.201655+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:47:11.266940+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:11.957561+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:47:11.965906+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:12.004097+00:00", "trade", 11.755, 5000.0]
["2026-09-29T18:47:12.108430+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:12.108896+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:12.229021+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:12.229502+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:12.431663+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:12.448610+00:00", "trade", 11.7574, 6.0]
["2026-09-29T18:47:12.686331+00:00", "trade", 11.7518, 8000.0]
["2026-09-29T18:47:12.700111+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:12.701995+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:13.202950+00:00", "trade", 11.755, 26.0]
["2026-09-29T18:47:13.202950+00:00", "trade", 11.755, 18.0]
["2026-09-29T18:47:13.203502+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:13.433463+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:47:13.497247+00:00", "trade", 11.7501, 99.0]
["2026-09-29T18:47:13.550874+00:00", "trade", 11.755, 125.0]
["2026-09-29T18:47:13.615802+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:13.616408+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:13.616574+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:13.616574+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:13.616850+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:13.633058+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:13.723167+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:14.026904+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:14.287703+00:00", "trade", 11.7596, 73.0]
["2026-09-29T18:47:14.397349+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:14.397986+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:14.668078+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:14.668113+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:14.668514+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:14.668554+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:14.671631+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:15.409729+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:47:15.409732+00:00", "trade", 11.75, 5.0]
["2026-09-29T18:47:15.429282+00:00", "trade", 11.7567, 1.0]
["2026-09-29T18:47:15.593406+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:47:16.099337+00:00", "trade", 11.75, 14.0]
["2026-09-29T18:47:16.361202+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:16.362124+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:16.362585+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:16.390065+00:00", "trade", 11.75, 9.0]
["2026-09-29T18:47:16.390417+00:00", "trade", 11.75, 3.0]
["2026-09-29T18:47:16.390480+00:00", "trade", 11.75, 800.0]
["2026-09-29T18:47:16.390537+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:47:16.391003+00:00", "trade", 11.75, 35.0]
["2026-09-29T18:47:16.396467+00:00", "trade", 11.75, 11.0]
["2026-09-29T18:47:16.524690+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:16.525307+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:16.525739+00:00", "trade", 11.75, 3000.0]
["2026-09-29T18:47:16.525758+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:16.603341+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:47:16.604740+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:16.930654+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:47:17.037011+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:47:17.049244+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:47:17.135443+00:00", "trade", 11.7751, 14.0]
["2026-09-29T18:47:17.177607+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:17.177647+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:17.395168+00:00", "trade", 11.7751, 100.0]
["2026-09-29T18:47:18.122553+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:18.134180+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:18.340365+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:47:18.340410+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:47:18.340539+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:47:18.340564+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:47:18.340690+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:47:18.340708+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:47:18.340828+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:47:18.340855+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:47:18.340966+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:47:18.340994+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:47:18.341102+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:47:18.341123+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:47:18.351404+00:00", "trade", 11.755, 501.0]
["2026-09-29T18:47:18.353323+00:00", "trade", 11.755, 1144.0]
["2026-09-29T18:47:18.353834+00:00", "trade", 11.755, 1200.0]
["2026-09-29T18:47:18.388864+00:00", "trade", 11.755, 455.0]
["2026-09-29T18:47:19.434843+00:00", "trade", 11.755, 16.0]
["2026-09-29T18:47:19.509539+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:19.510005+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:19.510010+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:19.510325+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:19.510797+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:19.511844+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:19.691105+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:19.691817+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:20.050168+00:00", "trade", 11.7702, 6.0]
["2026-09-29T18:47:20.523331+00:00", "trade", 11.755, 6000.0]
["2026-09-29T18:47:20.568439+00:00", "trade", 11.75, 31.0]
["2026-09-29T18:47:20.568504+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:47:20.568582+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:47:20.569032+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:20.569062+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:20.569452+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:20.569452+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:20.569468+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:20.569508+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:20.570991+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:20.585676+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:20.727353+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:20.744649+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:20.914182+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:21.123360+00:00", "trade", 11.75, 15.0]
["2026-09-29T18:47:21.123365+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:47:21.123365+00:00", "trade", 11.75, 7.0]
["2026-09-29T18:47:21.123368+00:00", "trade", 11.75, 38.0]
["2026-09-29T18:47:21.123371+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:47:21.123374+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:47:21.123416+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:47:21.123416+00:00", "trade", 11.75, 21.0]
["2026-09-29T18:47:21.123422+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:47:21.123422+00:00", "trade", 11.75, 73.0]
["2026-09-29T18:47:21.123425+00:00", "trade", 11.75, 9.0]
["2026-09-29T18:47:21.123428+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:47:21.123428+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:47:21.123431+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:47:21.123440+00:00", "trade", 11.75, 48.0]
["2026-09-29T18:47:21.123609+00:00", "trade", 11.75, 180.0]
["2026-09-29T18:47:21.123611+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:47:21.123615+00:00", "trade", 11.75, 80.0]
["2026-09-29T18:47:21.123617+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:47:21.123617+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:47:21.123620+00:00", "trade", 11.75, 296.0]
["2026-09-29T18:47:21.123635+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:21.123640+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:21.123640+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:21.123645+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:21.123645+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:21.123650+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:21.123650+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:47:21.123655+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:47:21.123680+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:47:21.123695+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:47:21.123725+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:47:21.123730+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:21.123755+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:21.123915+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:21.123951+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:21.123951+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:21.123951+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:21.124102+00:00", "trade", 11.745, 5.0]
["2026-09-29T18:47:21.124251+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:21.124251+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:21.124371+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:21.124492+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:21.124492+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:21.124562+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:21.124572+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:21.124647+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:21.125008+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:21.125338+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:21.126005+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:47:21.126823+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:47:21.127288+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:21.133334+00:00", "trade", 11.755, 5.0]
["2026-09-29T18:47:21.134731+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:21.135436+00:00", "trade", 11.745, 1130.0]
["2026-09-29T18:47:21.135442+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:47:21.137201+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:21.143687+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:21.147714+00:00", "trade", 11.7757, 300.0]
["2026-09-29T18:47:21.153337+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:21.153542+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:21.226970+00:00", "trade", 11.7757, 100.0]
["2026-09-29T18:47:21.238581+00:00", "trade", 11.7757, 100.0]
["2026-09-29T18:47:21.252771+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:21.254210+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:21.325995+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:21.500661+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:22.138845+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:22.140941+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:22.143103+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:22.147728+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:22.149951+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:22.152991+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:22.155084+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:22.213456+00:00", "trade", 11.745, 9999.0]
["2026-09-29T18:47:22.333068+00:00", "trade", 11.745, 8000.0]
["2026-09-29T18:47:22.719549+00:00", "trade", 11.745, 4000.0]
["2026-09-29T18:47:22.787132+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:22.902307+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:22.976693+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:22.977170+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.021972+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:23.023389+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.305761+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.305958+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:23.305958+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:23.306403+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:23.306406+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:23.306409+00:00", "trade", 11.745, 200.0]
["2026-09-29T18:47:23.306409+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:23.306918+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.308755+00:00", "trade", 11.74, 300.0]
["2026-09-29T18:47:23.308755+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:47:23.308758+00:00", "trade", 11.74, 500.0]
["2026-09-29T18:47:23.308758+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:47:23.308761+00:00", "trade", 11.74, 400.0]
["2026-09-29T18:47:23.308761+00:00", "trade", 11.74, 2460.0]
["2026-09-29T18:47:23.308798+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.308943+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.309043+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.309064+00:00", "trade", 11.74, 10.0]
["2026-09-29T18:47:23.309067+00:00", "trade", 11.74, 28.0]
["2026-09-29T18:47:23.309279+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.309279+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.309284+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.309284+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.309319+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.309359+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.309409+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.309424+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.309479+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.309720+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.310041+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.310201+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.310228+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:47:23.310231+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.310235+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:47:23.310235+00:00", "trade", 11.74, 28.0]
["2026-09-29T18:47:23.310237+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:47:23.310240+00:00", "trade", 11.74, 472.0]
["2026-09-29T18:47:23.310291+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:47:23.310297+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:47:23.310321+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.310602+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.310602+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.310762+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.310767+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.310802+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.310802+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.311109+00:00", "trade", 11.74, 8.0]
["2026-09-29T18:47:23.311109+00:00", "trade", 11.74, 300.0]
["2026-09-29T18:47:23.311115+00:00", "trade", 11.74, 58.0]
["2026-09-29T18:47:23.311118+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.311158+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.311163+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.311203+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.311203+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.312547+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:47:23.313283+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.316315+00:00", "trade", 11.74, 30.0]
["2026-09-29T18:47:23.332780+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.333171+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.333607+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.335210+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.355062+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:47:23.356135+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.356576+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.554121+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.554161+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.554602+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.607659+00:00", "trade", 11.7528, 15.0]
["2026-09-29T18:47:23.869064+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.870783+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:23.920517+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:24.274352+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:24.423602+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:25.369880+00:00", "trade", 11.74, 600.0]
["2026-09-29T18:47:25.369880+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:47:25.369881+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:25.369883+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:47:25.369961+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:25.369981+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:25.370001+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:25.370006+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:25.370873+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:25.370873+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:25.370873+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:25.370949+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:25.653096+00:00", "trade", 11.7401, 4000.0]
["2026-09-29T18:47:25.809426+00:00", "trade", 11.7401, 8000.0]
["2026-09-29T18:47:26.250955+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.251436+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.426252+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.426292+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.426332+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.426412+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.426452+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.426813+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.426933+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.516306+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.628838+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.629039+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.629159+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.629319+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.629359+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.629439+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.629515+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.629745+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.629916+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.629916+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.629916+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.630041+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.630196+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.630317+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.630717+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.638721+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.639158+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.676652+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.755372+00:00", "trade", 11.7666, 100.0]
["2026-09-29T18:47:26.768084+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.768089+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.768605+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.769046+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:26.832186+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:27.174661+00:00", "trade", 11.745, 9999.0]
["2026-09-29T18:47:27.177296+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:27.259432+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:27.264343+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:27.506163+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:27.506168+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:27.506604+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:27.506684+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:27.506684+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:27.506805+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:27.507166+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:27.507286+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:27.660615+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.116163+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.512269+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.512750+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.512750+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.752886+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.753387+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.754049+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.754129+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.754279+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.754721+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.755733+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.756931+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.758950+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.759527+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.762479+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.781123+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.781544+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.782276+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.782817+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.783338+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.789162+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.789303+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.789523+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:28.844990+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:29.600666+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:29.600726+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:29.687993+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:29.688033+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:29.688434+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:29.688434+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:29.688635+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:29.808729+00:00", "trade", 11.7749, 100.0]
["2026-09-29T18:47:29.810114+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:29.810635+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:29.810635+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:29.901100+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:29.901340+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:30.011247+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:30.141972+00:00", "trade", 11.745, 1.0]
["2026-09-29T18:47:30.424183+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:30.424218+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:30.424278+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:30.424343+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:30.425316+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:30.425316+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:30.426148+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:30.433677+00:00", "trade", 11.7749, 23.0]
["2026-09-29T18:47:30.537462+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:30.788148+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:30.788188+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:30.788629+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:30.824164+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:30.873857+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:30.873862+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:30.873867+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:30.873877+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:30.876182+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:30.876302+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:30.895102+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:30.935759+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.241741+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.242698+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.244016+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.368502+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.434862+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:47:31.667919+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.668400+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.786165+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.786451+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.786747+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.787187+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.787192+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.787202+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.787242+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.788165+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.789292+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.813655+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.814382+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.814392+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.814738+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.845240+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.845676+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.899018+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:31.899509+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.010829+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.398751+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.399903+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.401773+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.401788+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.403312+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.470917+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.470937+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.470972+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.471017+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.471133+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.471413+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.471579+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.520630+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.606302+00:00", "trade", 11.766, 54.0]
["2026-09-29T18:47:32.606905+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.607382+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.624267+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.624748+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.625184+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.675367+00:00", "trade", 11.766, 5.0]
["2026-09-29T18:47:32.939250+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.939250+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.939330+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.939611+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.939731+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:32.939731+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:33.073234+00:00", "trade", 11.745, 12.0]
["2026-09-29T18:47:33.073935+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:33.074256+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:33.074256+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:33.074772+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:33.087337+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:33.087377+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:33.087818+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:33.106147+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:33.314096+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:33.316772+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:34.294371+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:34.852061+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:34.852141+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:34.852172+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:34.852196+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:34.853054+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:34.853063+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:34.857629+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:34.862235+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:34.898206+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:34.967591+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:34.968107+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:34.968107+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:35.016888+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:35.059820+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:35.172137+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:35.286659+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:35.288298+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:35.289416+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:35.327947+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:35.328388+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:35.429940+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:35.432140+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:35.540257+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:35.623565+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:36.259411+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:37.906906+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:37.907383+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:37.907863+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:38.054552+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:39.417706+00:00", "trade", 11.7559, 71.0]
["2026-09-29T18:47:39.419115+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:39.419556+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:39.737863+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:40.153972+00:00", "trade", 11.7537, 26.0]
["2026-09-29T18:47:40.156197+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:40.812010+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:40.812486+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:40.977093+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:41.172565+00:00", "trade", 11.74, 99.0]
["2026-09-29T18:47:41.173804+00:00", "trade", 11.75, 24.0]
["2026-09-29T18:47:41.173965+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:41.225013+00:00", "trade", 11.7428, 99.0]
["2026-09-29T18:47:41.225242+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:41.225267+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:41.257394+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:41.257865+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:41.257900+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:41.257950+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:41.258346+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:41.320240+00:00", "trade", 11.74, 99.0]
["2026-09-29T18:47:41.320880+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:41.321606+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:41.377409+00:00", "trade", 11.7428, 99.0]
["2026-09-29T18:47:41.378792+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:41.435333+00:00", "trade", 11.7749, 1300.0]
["2026-09-29T18:47:41.494432+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:41.606950+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:41.607426+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:42.130544+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:42.131581+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:42.131777+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:42.134097+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:42.141319+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:42.149679+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:42.194406+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:42.503859+00:00", "trade", 11.74, 99.0]
["2026-09-29T18:47:42.555293+00:00", "trade", 11.7428, 99.0]
["2026-09-29T18:47:42.772379+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:42.773121+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:42.773121+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:42.773286+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:42.773397+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:42.773447+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:42.823105+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:42.823130+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:42.823360+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:43.018725+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:43.018725+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:43.018805+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:43.019166+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:43.019211+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:43.019642+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:43.058299+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:43.066504+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:43.333429+00:00", "trade", 11.74, 99.0]
["2026-09-29T18:47:43.334791+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:43.386174+00:00", "trade", 11.7418, 99.0]
["2026-09-29T18:47:43.507005+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:43.507647+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:43.507847+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:43.507882+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:43.508083+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:43.508604+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:43.788810+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:43.788810+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:43.789296+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:44.066339+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:44.066384+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:44.142014+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:44.142490+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:44.142490+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:44.143403+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:44.347623+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:44.873132+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:44.873407+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:45.016939+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:45.137259+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:45.257004+00:00", "trade", 11.74, 106.0]
["2026-09-29T18:47:45.386173+00:00", "trade", 11.7634, 5.0]
["2026-09-29T18:47:45.451797+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:45.479533+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:45.525422+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:45.525427+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:45.525434+00:00", "trade", 11.74, 20.0]
["2026-09-29T18:47:45.525690+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:47:45.525693+00:00", "trade", 11.74, 4.0]
["2026-09-29T18:47:45.525693+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:47:45.525696+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:47:45.525819+00:00", "trade", 11.74, 51.0]
["2026-09-29T18:47:45.525822+00:00", "trade", 11.74, 10.0]
["2026-09-29T18:47:45.526089+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:45.526199+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:45.526289+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:45.526339+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:45.526929+00:00", "trade", 11.74, 600.0]
["2026-09-29T18:47:45.528820+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:45.529933+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:45.538303+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:45.538744+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:45.567677+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:45.744685+00:00", "trade", 11.7499, 4.0]
["2026-09-29T18:47:45.756332+00:00", "trade", 11.7499, 100.0]
["2026-09-29T18:47:46.263304+00:00", "trade", 11.74, 12.0]
["2026-09-29T18:47:46.263321+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:46.263386+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:46.263441+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:46.263616+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:46.264103+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:46.264103+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:46.264107+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:46.280627+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:46.280787+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:46.304153+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:46.364812+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:46.609998+00:00", "trade", 11.74, 99.0]
["2026-09-29T18:47:46.662244+00:00", "trade", 11.7418, 99.0]
["2026-09-29T18:47:47.134982+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:47.660117+00:00", "trade", 11.745, 7500.0]
["2026-09-29T18:47:47.660772+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:47.662923+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:47:47.663548+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:47.670570+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:47:47.670621+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:47:47.670627+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:47:47.670783+00:00", "trade", 11.74, 500.0]
["2026-09-29T18:47:47.671237+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:47.671410+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:47:47.671412+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:47:47.671415+00:00", "trade", 11.74, 10.0]
["2026-09-29T18:47:47.671517+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:47.671683+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:47.693645+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:47.710249+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:47.747207+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.067480+00:00", "trade", 11.7631, 1.0]
["2026-09-29T18:47:48.113565+00:00", "trade", 11.7747, 100.0]
["2026-09-29T18:47:48.177996+00:00", "trade", 11.745, 10.0]
["2026-09-29T18:47:48.178164+00:00", "trade", 11.745, 20.0]
["2026-09-29T18:47:48.178396+00:00", "trade", 11.745, 10.0]
["2026-09-29T18:47:48.228706+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.244649+00:00", "trade", 11.745, 10.0]
["2026-09-29T18:47:48.361903+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.362149+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.362740+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.362820+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.362865+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.612664+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.766573+00:00", "trade", 11.74, 81.0]
["2026-09-29T18:47:48.766603+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:47:48.766636+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:47:48.766666+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:47:48.766672+00:00", "trade", 11.74, 10.0]
["2026-09-29T18:47:48.766726+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:47:48.767713+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.767717+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.767752+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.768359+00:00", "trade", 11.74, 11.0]
["2026-09-29T18:47:48.872707+00:00", "trade", 11.74, 99.0]
["2026-09-29T18:47:48.944528+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.947079+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.947239+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.947680+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.947695+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.948151+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.948893+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.949309+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.953978+00:00", "trade", 11.7402, 99.0]
["2026-09-29T18:47:48.962220+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.962766+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.962816+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.963122+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.972128+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.973055+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:47:48.973055+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:47:48.973617+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.973632+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.973983+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.974058+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.974058+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.974058+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:48.974464+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.375911+00:00", "trade", 11.7483, 100.0]
["2026-09-29T18:47:49.625594+00:00", "trade", 11.74, 4.0]
["2026-09-29T18:47:49.625658+00:00", "trade", 11.74, 103.0]
["2026-09-29T18:47:49.625872+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.625872+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.625877+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.626153+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.626273+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.626393+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.626584+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.626674+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.627075+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.636156+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.647899+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.648280+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.648280+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.648360+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.648395+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.648401+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.648801+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.743525+00:00", "trade", 11.7483, 100.0]
["2026-09-29T18:47:49.744915+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.885078+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.887712+00:00", "trade", 11.74, 97.0]
["2026-09-29T18:47:49.887714+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.887715+00:00", "trade", 11.74, 223.0]
["2026-09-29T18:47:49.888155+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.888200+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.888200+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.888230+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.888230+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.889919+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:49.898400+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:50.002196+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:50.028283+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:50.028283+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:50.028524+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.284460+00:00", "trade", 11.74, 400.0]
["2026-09-29T18:47:51.284539+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.284564+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.284629+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.285010+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.285020+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.285376+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.285411+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.285451+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.285456+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.285531+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.285571+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.285852+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.288533+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.297342+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:47:51.298698+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.299219+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.299219+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.299700+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.315382+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.378454+00:00", "trade", 11.74, 99.0]
["2026-09-29T18:47:51.379525+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.384153+00:00", "trade", 11.74, 577.0]
["2026-09-29T18:47:51.384156+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:47:51.384156+00:00", "trade", 11.74, 1400.0]
["2026-09-29T18:47:51.384159+00:00", "trade", 11.74, 300.0]
["2026-09-29T18:47:51.384198+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:47:51.384198+00:00", "trade", 11.74, 393.0]
["2026-09-29T18:47:51.384206+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.384296+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.384403+00:00", "trade", 11.74, 10.0]
["2026-09-29T18:47:51.384592+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.384687+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.384727+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.384727+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.385163+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.385805+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.389528+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.389528+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.389964+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.422888+00:00", "trade", 11.7416, 99.0]
["2026-09-29T18:47:51.460758+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.461229+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.638488+00:00", "trade", 11.741, 200.0]
["2026-09-29T18:47:51.639437+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.640049+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.640129+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.640169+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.640217+00:00", "trade", 11.74, 1600.0]
["2026-09-29T18:47:51.640249+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.640490+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.640530+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.640530+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.640530+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.640570+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.640825+00:00", "trade", 11.74, 1200.0]
["2026-09-29T18:47:51.640926+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.641487+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.667618+00:00", "trade", 11.745, 198.0]
["2026-09-29T18:47:51.885312+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:47:51.886209+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.886279+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.886289+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.886329+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.886329+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.886369+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.886730+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.886850+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.886850+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.887397+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.988672+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:51.989279+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:52.088795+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:52.248405+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:52.507089+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:53.475766+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:53.476202+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:54.707630+00:00", "trade", 11.745, 1.0]
["2026-09-29T18:47:54.730983+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:54.783705+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:54.785299+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:54.785750+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:54.786502+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:54.787395+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:54.788662+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:54.789273+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:54.790489+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:54.790671+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:54.792447+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:54.794594+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:54.802076+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:54.804108+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:54.807257+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:54.807877+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:54.809166+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:54.810898+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:54.812883+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:54.814531+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:54.966895+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:55.153527+00:00", "trade", 11.7478, 100.0]
["2026-09-29T18:47:55.290947+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:47:55.661677+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:56.380635+00:00", "trade", 11.745, 44.0]
["2026-09-29T18:47:56.380635+00:00", "trade", 11.745, 63.0]
["2026-09-29T18:47:57.145704+00:00", "trade", 11.762, 4.0]
["2026-09-29T18:47:57.323661+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:57.561291+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:57.825940+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:47:58.647275+00:00", "trade", 11.745, 16.0]
["2026-09-29T18:48:00.011273+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:01.813356+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:01.813792+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:01.915589+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:02.086353+00:00", "trade", 11.745, 7000.0]
["2026-09-29T18:48:02.087804+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:02.087804+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:02.214515+00:00", "trade", 11.7617, 108.0]
["2026-09-29T18:48:02.580433+00:00", "trade", 11.744, 4000.0]
["2026-09-29T18:48:03.447616+00:00", "trade", 11.7471, 3.0]
["2026-09-29T18:48:03.449049+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:03.455702+00:00", "trade", 11.7541, 68.0]
["2026-09-29T18:48:03.729260+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:04.282986+00:00", "trade", 11.75, 255.0]
["2026-09-29T18:48:05.023160+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:05.023676+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:06.036024+00:00", "trade", 11.775, 100.0]
["2026-09-29T18:48:06.166702+00:00", "trade", 11.7612, 100.0]
["2026-09-29T18:48:06.321861+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:06.753126+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:06.753642+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:07.151131+00:00", "trade", 11.75, 147.0]
["2026-09-29T18:48:07.152367+00:00", "trade", 11.745, 15.0]
["2026-09-29T18:48:07.476892+00:00", "trade", 11.7612, 100.0]
["2026-09-29T18:48:08.904974+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:48:08.909722+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:48:08.911301+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:48:09.034182+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:09.047138+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:09.230328+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:09.698124+00:00", "trade", 11.745, 10.0]
["2026-09-29T18:48:09.935234+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:09.935268+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:48:09.935675+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:09.935715+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:09.936156+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:09.936196+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:10.050994+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:10.076447+00:00", "trade", 11.7753, 100.0]
["2026-09-29T18:48:11.002625+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:11.450530+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:11.750806+00:00", "trade", 11.7607, 7.0]
["2026-09-29T18:48:11.759579+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:12.039089+00:00", "trade", 11.7607, 49.0]
["2026-09-29T18:48:12.176846+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:12.177482+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:12.424770+00:00", "trade", 11.7531, 4.0]
["2026-09-29T18:48:13.042279+00:00", "trade", 11.7451, 15.0]
["2026-09-29T18:48:13.548700+00:00", "trade", 11.7531, 5.0]
["2026-09-29T18:48:13.553936+00:00", "trade", 11.7434, 1.0]
["2026-09-29T18:48:13.553984+00:00", "trade", 11.7475, 1.0]
["2026-09-29T18:48:14.264342+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:14.387510+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:14.387550+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:14.412690+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:14.412730+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:15.371122+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:15.371154+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:48:15.371644+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:15.371644+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:15.371644+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:15.371684+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:15.372125+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:15.372125+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:15.372681+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:15.373122+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:15.377803+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:15.504128+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:15.504605+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:15.600591+00:00", "trade", 11.74, 99.0]
["2026-09-29T18:48:15.611920+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:15.664983+00:00", "trade", 11.7402, 99.0]
["2026-09-29T18:48:17.417355+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:17.417386+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:17.497095+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:17.497571+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:18.151390+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:18.271826+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:18.313984+00:00", "trade", 11.7753, 100.0]
["2026-09-29T18:48:18.518684+00:00", "trade", 11.74, 16.0]
["2026-09-29T18:48:18.519545+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:18.519545+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:18.555731+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:18.556117+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:18.890912+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:18.891263+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:18.891504+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:18.891584+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:18.895669+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:19.032910+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:19.301984+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:19.342054+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:19.342490+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:19.342856+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:19.342972+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:19.342997+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:19.343087+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:19.343894+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:19.405089+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:19.795232+00:00", "trade", 11.74, 99.0]
["2026-09-29T18:48:19.843741+00:00", "trade", 11.7419, 99.0]
["2026-09-29T18:48:20.072663+00:00", "trade", 11.7596, 49.0]
["2026-09-29T18:48:20.088574+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:20.088614+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:20.323066+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:20.323136+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:20.323732+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:20.323732+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:20.323968+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:20.324409+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:20.416628+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:20.417084+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:20.500347+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:20.500788+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:20.575892+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:20.575892+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:20.609026+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:20.719899+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:20.720340+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:20.720781+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:20.806425+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:20.908673+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:20.908723+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:21.426700+00:00", "trade", 11.7594, 3.0]
["2026-09-29T18:48:21.428212+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:21.571117+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:21.571197+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:21.571663+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:21.572175+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:21.572536+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:21.572536+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:21.572976+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:21.573297+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:21.573778+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:21.679254+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:22.310822+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:48:22.493677+00:00", "trade", 11.745, 43.0]
["2026-09-29T18:48:23.171220+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:23.622759+00:00", "trade", 11.7429, 15.0]
["2026-09-29T18:48:25.655969+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:48:25.657012+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:48:25.980082+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:48:25.980772+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:25.981208+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:27.477614+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:27.477654+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:27.479579+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:27.480055+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:27.499831+00:00", "trade", 11.745, 33.0]
["2026-09-29T18:48:27.588813+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:27.723704+00:00", "trade", 11.7492, 69.0]
["2026-09-29T18:48:27.943108+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:48:27.945313+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:48:27.958532+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:28.064850+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:28.436864+00:00", "trade", 11.74, 5000.0]
["2026-09-29T18:48:28.437886+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:28.437891+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:28.438087+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:28.438408+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:28.438448+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:28.445569+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:28.446051+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:28.451614+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:28.452090+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:28.457137+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:28.630073+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:28.951002+00:00", "trade", 11.74, 99.0]
["2026-09-29T18:48:28.996605+00:00", "trade", 11.7428, 99.0]
["2026-09-29T18:48:29.247310+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:30.011291+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:30.252444+00:00", "trade", 11.7581, 3.0]
["2026-09-29T18:48:30.957776+00:00", "trade", 11.745, 10.0]
["2026-09-29T18:48:30.962263+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:48:30.962263+00:00", "trade", 11.74, 467.0]
["2026-09-29T18:48:30.962266+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:48:30.962269+00:00", "trade", 11.74, 300.0]
["2026-09-29T18:48:30.962335+00:00", "trade", 11.74, 11.0]
["2026-09-29T18:48:30.962338+00:00", "trade", 11.745, 1.0]
["2026-09-29T18:48:30.962338+00:00", "trade", 11.745, 1.0]
["2026-09-29T18:48:30.962381+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:30.962407+00:00", "trade", 11.745, 400.0]
["2026-09-29T18:48:30.962411+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:30.962501+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:30.962813+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:48:30.962817+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:48:30.962817+00:00", "trade", 11.74, 1400.0]
["2026-09-29T18:48:30.962819+00:00", "trade", 11.74, 300.0]
["2026-09-29T18:48:30.962861+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:48:30.962864+00:00", "trade", 11.74, 400.0]
["2026-09-29T18:48:30.962864+00:00", "trade", 11.74, 200.0]
["2026-09-29T18:48:30.962867+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:48:30.962891+00:00", "trade", 11.745, 400.0]
["2026-09-29T18:48:30.962897+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:48:30.962900+00:00", "trade", 11.745, 400.0]
["2026-09-29T18:48:30.962903+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:30.962906+00:00", "trade", 11.745, 400.0]
["2026-09-29T18:48:30.962922+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:30.962987+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:30.963074+00:00", "trade", 11.745, 433.0]
["2026-09-29T18:48:30.963078+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:30.963087+00:00", "trade", 11.745, 495.0]
["2026-09-29T18:48:30.963126+00:00", "trade", 11.74, 31.0]
["2026-09-29T18:48:30.963128+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:30.963228+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:30.963348+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:30.963438+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:30.963509+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:30.963669+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:30.963709+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:30.963749+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:30.963950+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:30.963990+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:30.964150+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:30.964247+00:00", "trade", 11.74, 31.0]
["2026-09-29T18:48:30.964867+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:30.983596+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:31.536423+00:00", "trade", 11.7755, 100.0]
["2026-09-29T18:48:31.537538+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:31.537974+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:31.539738+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:31.649694+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:31.906720+00:00", "trade", 11.745, 21.0]
["2026-09-29T18:48:31.906892+00:00", "trade", 11.745, 344.0]
["2026-09-29T18:48:32.200032+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:32.275324+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:48:32.503889+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:32.504451+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:32.645702+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:48:32.763038+00:00", "trade", 11.7575, 91.0]
["2026-09-29T18:48:32.829238+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:33.145259+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:33.309795+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:33.309825+00:00", "trade", 11.74, 107.0]
["2026-09-29T18:48:33.458943+00:00", "trade", 11.7575, 5.0]
["2026-09-29T18:48:35.107297+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:35.107818+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:36.073669+00:00", "trade", 11.74, 98.0]
["2026-09-29T18:48:36.073672+00:00", "trade", 11.74, 2.0]
["2026-09-29T18:48:36.073714+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:48:36.073741+00:00", "trade", 11.745, 1.0]
["2026-09-29T18:48:36.074330+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:36.074611+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:36.075733+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:36.076731+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:36.078254+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:36.079171+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:36.090734+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:36.223163+00:00", "trade", 11.745, 5.0]
["2026-09-29T18:48:36.309985+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:36.518282+00:00", "trade", 11.745, 24.0]
["2026-09-29T18:48:36.949768+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:48:36.950144+00:00", "trade", 11.745, 1144.0]
["2026-09-29T18:48:36.950532+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:36.950613+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:36.951076+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:48:36.954657+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:36.954697+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:36.976045+00:00", "trade", 11.745, 21.0]
["2026-09-29T18:48:37.016614+00:00", "trade", 11.745, 202.0]
["2026-09-29T18:48:37.017236+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:37.260228+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:37.322256+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:37.785475+00:00", "trade", 11.745, 9999.0]
["2026-09-29T18:48:38.130226+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:38.146159+00:00", "trade", 11.745, 7000.0]
["2026-09-29T18:48:38.147522+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:38.529561+00:00", "trade", 11.7485, 5000.0]
["2026-09-29T18:48:38.823594+00:00", "trade", 11.7491, 8000.0]
["2026-09-29T18:48:39.505849+00:00", "trade", 11.745, 200.0]
["2026-09-29T18:48:39.556786+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:39.556821+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:39.955051+00:00", "trade", 11.7499, 4000.0]
["2026-09-29T18:48:40.314426+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:48:40.314549+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:48:40.314594+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:48:40.314627+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:48:40.314678+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:48:40.314790+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:48:40.314802+00:00", "trade", 11.75, 700.0]
["2026-09-29T18:48:40.314844+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:48:40.314877+00:00", "trade", 11.75, 500.0]
["2026-09-29T18:48:40.315149+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:40.315149+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:40.315154+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:40.315189+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:40.315630+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:40.316747+00:00", "trade", 11.7461, 400.0]
["2026-09-29T18:48:40.316904+00:00", "trade", 11.7461, 400.0]
["2026-09-29T18:48:40.317189+00:00", "trade", 11.7461, 400.0]
["2026-09-29T18:48:40.317490+00:00", "trade", 11.7461, 400.0]
["2026-09-29T18:48:40.317755+00:00", "trade", 11.7461, 2000.0]
["2026-09-29T18:48:40.317968+00:00", "trade", 11.7461, 300.0]
["2026-09-29T18:48:40.318200+00:00", "trade", 11.7461, 300.0]
["2026-09-29T18:48:40.318452+00:00", "trade", 11.7461, 200.0]
["2026-09-29T18:48:40.318660+00:00", "trade", 11.7461, 700.0]
["2026-09-29T18:48:40.318681+00:00", "trade", 11.75, 700.0]
["2026-09-29T18:48:40.318752+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:40.318780+00:00", "trade", 11.7461, 700.0]
["2026-09-29T18:48:40.318834+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:48:40.319027+00:00", "trade", 11.7461, 400.0]
["2026-09-29T18:48:40.319285+00:00", "trade", 11.7461, 500.0]
["2026-09-29T18:48:40.319535+00:00", "trade", 11.7461, 400.0]
["2026-09-29T18:48:40.324150+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:40.325874+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:40.326591+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:40.327312+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:40.328746+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:40.329410+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:48:40.330395+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:40.331317+00:00", "trade", 11.7461, 400.0]
["2026-09-29T18:48:40.331362+00:00", "trade", 11.75, 2000.0]
["2026-09-29T18:48:40.332074+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:40.332555+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:40.339953+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:48:40.344598+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:40.346398+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:40.426824+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:40.622406+00:00", "trade", 11.745, 2762.0]
["2026-09-29T18:48:40.622794+00:00", "trade", 11.75, 2762.0]
["2026-09-29T18:48:40.622932+00:00", "trade", 11.75, 1238.0]
["2026-09-29T18:48:40.623411+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:40.623503+00:00", "trade", 11.745, 1238.0]
["2026-09-29T18:48:40.623677+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:40.656214+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:40.673545+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:40.817542+00:00", "trade", 11.7499, 6000.0]
["2026-09-29T18:48:42.147676+00:00", "trade", 11.745, 107.0]
["2026-09-29T18:48:42.151095+00:00", "trade", 11.7499, 4000.0]
["2026-09-29T18:48:42.249943+00:00", "trade", 11.745, 107.0]
["2026-09-29T18:48:42.313864+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:42.349483+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:42.562235+00:00", "trade", 11.745, 8.0]
["2026-09-29T18:48:43.027443+00:00", "trade", 11.745, 4000.0]
["2026-09-29T18:48:43.411517+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:43.412996+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:43.413397+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:43.413878+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:43.414274+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:43.524660+00:00", "trade", 11.7499, 7000.0]
["2026-09-29T18:48:43.526034+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:43.826213+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:44.131869+00:00", "trade", 11.745, 40.0]
["2026-09-29T18:48:44.135481+00:00", "trade", 11.7481, 100.0]
["2026-09-29T18:48:44.158476+00:00", "trade", 11.745, 10.0]
["2026-09-29T18:48:44.322546+00:00", "trade", 11.7563, 4.0]
["2026-09-29T18:48:44.409118+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:44.475748+00:00", "trade", 11.745, 4214.0]
["2026-09-29T18:48:44.476744+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:44.659598+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:44.739308+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:45.050399+00:00", "trade", 11.7562, 24.0]
["2026-09-29T18:48:45.063052+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:45.064265+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:45.144431+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:45.145966+00:00", "trade", 11.7562, 100.0]
["2026-09-29T18:48:45.931680+00:00", "trade", 11.745, 200.0]
["2026-09-29T18:48:46.163613+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:46.235393+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:46.236035+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:46.419972+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:46.420694+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:46.421175+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:46.421215+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:46.421651+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:46.542533+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:46.726350+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:46.786461+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:48:46.787495+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:48:46.788333+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:47.416099+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:47.416576+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:47.417057+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:47.428379+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:47.428860+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:47.528852+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:47.792218+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:48.041862+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:48.608433+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:48.717242+00:00", "trade", 11.7751, 100.0]
["2026-09-29T18:48:48.787645+00:00", "trade", 11.745, 9.0]
["2026-09-29T18:48:49.002645+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:49.002685+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:49.035623+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:49.044774+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:48:49.044831+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:48:49.288569+00:00", "trade", 11.74, 3000.0]
["2026-09-29T18:48:50.882438+00:00", "trade", 11.745, 8300.0]
["2026-09-29T18:48:50.948845+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:50.953675+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:48:50.953678+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:48:50.953681+00:00", "trade", 11.75, 58.0]
["2026-09-29T18:48:50.953687+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:48:50.953690+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:48:50.953693+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:48:50.953693+00:00", "trade", 11.75, 42.0]
["2026-09-29T18:48:50.953741+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:48:50.953787+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:50.953801+00:00", "trade", 11.75, 600.0]
["2026-09-29T18:48:50.953801+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:48:50.953804+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:48:50.953804+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:48:50.953885+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:48:50.953906+00:00", "trade", 11.75, 40.0]
["2026-09-29T18:48:50.953906+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:48:50.953912+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:48:50.953912+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:48:50.953915+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:48:50.954087+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:48:50.954093+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:50.954096+00:00", "trade", 11.75, 70.0]
["2026-09-29T18:48:50.954099+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:48:50.954138+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:50.954248+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:50.954278+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:50.954288+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:50.954329+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:50.954429+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:50.954429+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:50.954432+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:48:50.954432+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:48:50.954434+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:50.954434+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:48:50.954440+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:48:50.954440+00:00", "trade", 11.75, 1600.0]
["2026-09-29T18:48:50.954442+00:00", "trade", 11.75, 18.0]
["2026-09-29T18:48:50.954442+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:48:50.954454+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:48:50.954472+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:48:50.954472+00:00", "trade", 11.75, 315.0]
["2026-09-29T18:48:50.954504+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:48:50.954519+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:48:50.954549+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:48:50.954559+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:48:50.954564+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:48:50.954569+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:48:50.954583+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:48:50.954644+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:50.954684+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:50.954724+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:50.954925+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:50.955025+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:50.955080+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:50.955200+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:50.955245+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:50.955281+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:50.955401+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:50.955406+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:50.955481+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:50.957130+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:50.957155+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:50.957962+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:50.964292+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:50.986856+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:51.030098+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:48:51.031432+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:51.232695+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:51.268896+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:51.333169+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:51.810300+00:00", "trade", 11.7466, 9.0]
["2026-09-29T18:48:51.810360+00:00", "trade", 11.7466, 4.0]
["2026-09-29T18:48:51.811686+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:51.812167+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:51.812643+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:51.813124+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:51.944532+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:52.054594+00:00", "trade", 11.7501, 7000.0]
["2026-09-29T18:48:52.055713+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:48:52.056134+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:48:52.056432+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:48:52.079853+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:52.115823+00:00", "trade", 11.7522, 8000.0]
["2026-09-29T18:48:52.116839+00:00", "trade", 11.755, 27.0]
["2026-09-29T18:48:52.116857+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:48:52.195333+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:52.547199+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:52.547755+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:52.648996+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:52.707139+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:52.985465+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:52.986725+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:48:52.988107+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:53.021040+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:53.098223+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:53.286869+00:00", "trade", 11.7557, 100.0]
["2026-09-29T18:48:53.519921+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:53.551122+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:48:53.551540+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:48:53.552172+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:53.554394+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:48:53.559148+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:48:53.559220+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:48:53.559277+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:48:53.560211+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:53.560292+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:53.560297+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:53.560332+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:53.560372+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:53.560773+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:53.561653+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:48:53.564155+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:48:53.564158+00:00", "trade", 11.755, 300.0]
["2026-09-29T18:48:53.564158+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:48:53.787706+00:00", "trade", 11.7474, 74.0]
["2026-09-29T18:48:53.789090+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:54.736156+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:54.736612+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:54.762624+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:55.519976+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:48:55.519979+00:00", "trade", 11.75, 85.0]
["2026-09-29T18:48:55.519982+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:48:55.519985+00:00", "trade", 11.75, 13.0]
["2026-09-29T18:48:55.519989+00:00", "trade", 11.75, 18.0]
["2026-09-29T18:48:55.519991+00:00", "trade", 11.75, 74.0]
["2026-09-29T18:48:55.520074+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:55.520435+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:55.520535+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:55.520575+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:55.520611+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:55.520611+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:55.520616+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:55.520651+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:55.520656+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:55.520691+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:55.520691+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:55.520691+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:55.520851+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:55.521172+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:55.623726+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:55.682115+00:00", "trade", 11.7522, 4214.0]
["2026-09-29T18:48:55.684505+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:55.741766+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:55.742047+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:55.921734+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:55.922180+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:55.958752+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:56.078153+00:00", "trade", 11.7557, 5.0]
["2026-09-29T18:48:56.078192+00:00", "trade", 11.7557, 76.0]
["2026-09-29T18:48:56.262774+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:56.343316+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:56.343356+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:56.850987+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:56.902496+00:00", "trade", 11.7503, 8300.0]
["2026-09-29T18:48:57.010256+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:57.089639+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:57.089800+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:57.089805+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:57.294747+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:57.295689+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:57.296135+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:57.336256+00:00", "trade", 11.7476, 4.0]
["2026-09-29T18:48:57.337598+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:57.343843+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:57.345723+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:48:57.350910+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:57.351406+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:57.376817+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:57.377293+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:57.574161+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:57.679075+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:58.547616+00:00", "trade", 11.75, 50.0]
["2026-09-29T18:48:58.552834+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:48:58.658237+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:58.658834+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:58.658869+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:59.303811+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:48:59.337419+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:49:00.011303+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:00.308845+00:00", "trade", 11.755, 65.0]
["2026-09-29T18:49:01.051410+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:02.046174+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:02.161007+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:02.163688+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:02.164169+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:03.681064+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:03.686146+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:03.699436+00:00", "trade", 11.7468, 27.0]
["2026-09-29T18:49:03.946149+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:04.143694+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:04.245847+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:04.246328+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:04.323671+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:04.323712+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:04.745297+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:49:04.748411+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:05.163663+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:05.368123+00:00", "trade", 11.75, 18.0]
["2026-09-29T18:49:05.828604+00:00", "trade", 11.7541, 11.0]
["2026-09-29T18:49:05.829843+00:00", "trade", 11.755, 15.0]
["2026-09-29T18:49:05.839460+00:00", "trade", 11.7541, 9.0]
["2026-09-29T18:49:05.844879+00:00", "trade", 11.7541, 2.0]
["2026-09-29T18:49:05.848532+00:00", "trade", 11.7541, 1.0]
["2026-09-29T18:49:05.852595+00:00", "trade", 11.7541, 1.0]
["2026-09-29T18:49:05.856625+00:00", "trade", 11.7541, 39.0]
["2026-09-29T18:49:05.861183+00:00", "trade", 11.7541, 18.0]
["2026-09-29T18:49:05.865222+00:00", "trade", 11.7541, 17.0]
["2026-09-29T18:49:05.869360+00:00", "trade", 11.7541, 12.0]
["2026-09-29T18:49:05.873855+00:00", "trade", 11.7541, 20.0]
["2026-09-29T18:49:07.318885+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:07.635146+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:07.635186+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:07.898745+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:49:07.899788+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:49:07.899936+00:00", "trade", 11.76, 121.0]
["2026-09-29T18:49:08.746186+00:00", "trade", 11.755, 23.0]
["2026-09-29T18:49:09.690039+00:00", "trade", 11.7553, 6.0]
["2026-09-29T18:49:10.040929+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:11.068043+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:49:11.070575+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:49:11.118232+00:00", "trade", 11.752, 99.0]
["2026-09-29T18:49:11.699781+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:49:11.702055+00:00", "trade", 11.752, 1.0]
["2026-09-29T18:49:11.723327+00:00", "trade", 11.755, 26.0]
["2026-09-29T18:49:11.758195+00:00", "trade", 11.755, 154.0]
["2026-09-29T18:49:11.758255+00:00", "trade", 11.755, 346.0]
["2026-09-29T18:49:11.761773+00:00", "trade", 11.755, 150.0]
["2026-09-29T18:49:11.762360+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:11.762806+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:11.763097+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:49:11.764627+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:49:11.764650+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:11.765896+00:00", "trade", 11.755, 162.0]
["2026-09-29T18:49:11.765968+00:00", "trade", 11.755, 338.0]
["2026-09-29T18:49:11.766841+00:00", "trade", 11.755, 54.0]
["2026-09-29T18:49:11.767325+00:00", "trade", 11.755, 4.0]
["2026-09-29T18:49:11.767562+00:00", "trade", 11.755, 162.0]
["2026-09-29T18:49:11.770443+00:00", "trade", 11.755, 20.0]
["2026-09-29T18:49:11.775210+00:00", "trade", 11.755, 304.0]
["2026-09-29T18:49:11.776797+00:00", "trade", 11.755, 62.0]
["2026-09-29T18:49:11.777925+00:00", "trade", 11.755, 154.0]
["2026-09-29T18:49:11.778430+00:00", "trade", 11.755, 154.0]
["2026-09-29T18:49:11.778608+00:00", "trade", 11.755, 130.0]
["2026-09-29T18:49:11.779525+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:49:11.784673+00:00", "trade", 11.755, 134.0]
["2026-09-29T18:49:11.784742+00:00", "trade", 11.755, 354.0]
["2026-09-29T18:49:11.789172+00:00", "trade", 11.755, 146.0]
["2026-09-29T18:49:11.794164+00:00", "trade", 11.755, 54.0]
["2026-09-29T18:49:11.799613+00:00", "trade", 11.755, 224.0]
["2026-09-29T18:49:11.800361+00:00", "trade", 11.755, 276.0]
["2026-09-29T18:49:11.815398+00:00", "trade", 11.755, 154.0]
["2026-09-29T18:49:11.916622+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:11.919859+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:11.919899+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:11.921102+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:12.054561+00:00", "trade", 11.81, 500.0]
["2026-09-29T18:49:12.260689+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:12.261170+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:12.547111+00:00", "trade", 11.755, 1200.0]
["2026-09-29T18:49:12.548145+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:49:12.667762+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:12.761575+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:12.766416+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:12.823838+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:13.141939+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:13.594008+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:14.954406+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:15.042435+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:15.516476+00:00", "trade", 11.76, 770.0]
["2026-09-29T18:49:15.517601+00:00", "trade", 11.755, 4.0]
["2026-09-29T18:49:15.562990+00:00", "trade", 11.748, 11.0]
["2026-09-29T18:49:16.609174+00:00", "trade", 11.755, 8300.0]
["2026-09-29T18:49:17.243149+00:00", "trade", 11.7599, 9200.0]
["2026-09-29T18:49:17.244193+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:17.244193+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:17.244193+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:17.244709+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:17.483837+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:17.493130+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:17.493636+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:17.497355+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:17.521121+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:18.136699+00:00", "trade", 11.7474, 69.0]
["2026-09-29T18:49:18.703682+00:00", "trade", 11.7552, 4.0]
["2026-09-29T18:49:18.779904+00:00", "trade", 11.7583, 17.0]
["2026-09-29T18:49:19.528657+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:20.044704+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:20.278151+00:00", "trade", 11.755, 23.0]
["2026-09-29T18:49:20.605708+00:00", "trade", 11.7597, 9000.0]
["2026-09-29T18:49:21.048349+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:21.115849+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:21.442912+00:00", "trade", 11.76, 27.0]
["2026-09-29T18:49:21.443003+00:00", "trade", 11.76, 25.0]
["2026-09-29T18:49:21.443558+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:21.443598+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:21.615096+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:21.645864+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:22.444085+00:00", "trade", 11.76, 8.0]
["2026-09-29T18:49:22.841768+00:00", "trade", 11.7551, 21.0]
["2026-09-29T18:49:23.185563+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:23.639275+00:00", "trade", 11.7495, 5.0]
["2026-09-29T18:49:24.007386+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:24.008018+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:24.008559+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:24.148411+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:24.235650+00:00", "trade", 11.75, 6000.0]
["2026-09-29T18:49:24.236746+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:24.239904+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:25.886191+00:00", "trade", 11.755, 7000.0]
["2026-09-29T18:49:26.976873+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:26.981118+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:26.981915+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:27.054583+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:28.895635+00:00", "trade", 11.7737, 400.0]
["2026-09-29T18:49:29.477873+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:49:30.011330+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:30.280321+00:00", "trade", 11.7552, 1.0]
["2026-09-29T18:49:30.566848+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:49:30.568069+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:49:30.723259+00:00", "trade", 11.755, 400.0]
["2026-09-29T18:49:30.831495+00:00", "trade", 11.755, 4.0]
["2026-09-29T18:49:33.160770+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:33.161246+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:33.161722+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:33.165125+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:33.165606+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:33.205409+00:00", "trade", 11.755, 179.0]
["2026-09-29T18:49:33.205977+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:33.208378+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:33.210538+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:33.211019+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:33.870757+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:35.572313+00:00", "trade", 11.7504, 100.0]
["2026-09-29T18:49:37.957028+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:37.962672+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:37.963148+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:37.990017+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:38.026544+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:38.229311+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:38.231721+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:38.407664+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:38.409830+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:39.293269+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:39.293996+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:40.178247+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:40.340108+00:00", "trade", 11.7737, 100.0]
["2026-09-29T18:49:42.504706+00:00", "trade", 11.7488, 69.0]
["2026-09-29T18:49:43.955991+00:00", "trade", 11.7546, 5.0]
["2026-09-29T18:49:44.148082+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:49:45.884554+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:45.928111+00:00", "trade", 11.85, 100.0]
["2026-09-29T18:49:46.562234+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:49:46.562360+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:46.562385+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:46.562760+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:46.562961+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:46.563006+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:46.566204+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:46.567146+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:46.570564+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:46.855972+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:46.859215+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:46.859385+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:46.860177+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:47.092713+00:00", "trade", 11.76, 9.0]
["2026-09-29T18:49:47.094517+00:00", "trade", 11.755, 24.0]
["2026-09-29T18:49:47.095176+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:47.275755+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:47.424002+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:47.593244+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:47.667721+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:47.668203+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:47.668203+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:48.699378+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:49.482149+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:49:49.571522+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:49:49.573285+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:50.437394+00:00", "trade", 11.755, 3500.0]
["2026-09-29T18:49:50.708963+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:49:50.756449+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:49:50.756518+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:49:50.756539+00:00", "trade", 11.75, 98.0]
["2026-09-29T18:49:50.756542+00:00", "trade", 11.75, 18.0]
["2026-09-29T18:49:50.757159+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:50.757349+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:50.757580+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:50.760447+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:50.760762+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:50.801339+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:51.105717+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:51.709976+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:49:51.831588+00:00", "trade", 11.7544, 9.0]
["2026-09-29T18:49:51.831630+00:00", "trade", 11.7544, 3.0]
["2026-09-29T18:49:51.849613+00:00", "trade", 11.7544, 3.0]
["2026-09-29T18:49:52.182435+00:00", "trade", 11.76, 8.0]
["2026-09-29T18:49:52.464682+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:52.465118+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:52.592526+00:00", "trade", 11.7543, 4.0]
["2026-09-29T18:49:52.641738+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:52.642179+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:52.908625+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:49:52.909828+00:00", "trade", 11.755, 16.0]
["2026-09-29T18:49:53.052953+00:00", "trade", 11.755, 9200.0]
["2026-09-29T18:49:53.162661+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:53.776653+00:00", "trade", 11.755, 7000.0]
["2026-09-29T18:49:54.221968+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:54.305877+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:54.306318+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:54.430037+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:54.430479+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:54.909677+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:55.469727+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:49:55.611901+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:55.678495+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:55.678886+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:55.780998+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:55.781474+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:55.915798+00:00", "trade", 11.7543, 100.0]
["2026-09-29T18:49:56.422427+00:00", "trade", 11.7543, 31.0]
["2026-09-29T18:49:56.533632+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:56.626793+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:56.627234+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:56.627234+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:56.800772+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:56.801248+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:56.801689+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:56.832377+00:00", "trade", 11.755, 9000.0]
["2026-09-29T18:49:57.757841+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:57.758317+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:57.861392+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:57.861833+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:57.862114+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:57.978791+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:58.019087+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:58.457990+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:58.458506+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:58.566022+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:59.005526+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:59.005526+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:59.005962+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:59.410143+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:59.411496+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:59.411937+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:49:59.553704+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:00.011367+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:00.908574+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:00.953494+00:00", "trade", 11.7731, 100.0]
["2026-09-29T18:50:01.442228+00:00", "trade", 11.7543, 15.0]
["2026-09-29T18:50:01.687355+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:01.736522+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:02.295836+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:02.296272+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:02.296538+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:02.635679+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:02.795213+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:03.067644+00:00", "trade", 11.755, 106.0]
["2026-09-29T18:50:03.121744+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:03.129868+00:00", "trade", 11.7543, 4.0]
["2026-09-29T18:50:05.266560+00:00", "trade", 11.755, 51.0]
["2026-09-29T18:50:05.320614+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:50:05.901853+00:00", "trade", 11.755, 107.0]
["2026-09-29T18:50:06.170529+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:06.171016+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:06.173314+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:50:06.173577+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:06.173577+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:06.173597+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:06.173687+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:06.173938+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:06.173968+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:06.174965+00:00", "trade", 11.755, 354.0]
["2026-09-29T18:50:06.175536+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:06.175843+00:00", "trade", 11.755, 218.0]
["2026-09-29T18:50:06.175885+00:00", "trade", 11.755, 149.0]
["2026-09-29T18:50:06.176273+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:06.176293+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:06.176733+00:00", "trade", 11.755, 133.0]
["2026-09-29T18:50:06.176895+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:06.176983+00:00", "trade", 11.755, 154.0]
["2026-09-29T18:50:06.177115+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:06.178083+00:00", "trade", 11.755, 130.0]
["2026-09-29T18:50:06.179548+00:00", "trade", 11.755, 399.0]
["2026-09-29T18:50:06.181851+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:50:06.184871+00:00", "trade", 11.755, 900.0]
["2026-09-29T18:50:06.184910+00:00", "trade", 11.755, 454.0]
["2026-09-29T18:50:06.185030+00:00", "trade", 11.755, 118.0]
["2026-09-29T18:50:06.248314+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:06.336509+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:06.412169+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:06.814264+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:06.825576+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:06.864438+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:07.091248+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:07.151698+00:00", "trade", 11.7504, 71.0]
["2026-09-29T18:50:07.197986+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:07.198121+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:07.391827+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:07.391852+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:07.811790+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:07.949572+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:08.086392+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:08.574598+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:08.575074+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:08.816232+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:09.274365+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:50:09.275463+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:09.452520+00:00", "trade", 11.7557, 1.0]
["2026-09-29T18:50:10.113121+00:00", "trade", 11.755, 107.0]
["2026-09-29T18:50:10.850782+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:10.853414+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:11.005708+00:00", "trade", 11.7731, 100.0]
["2026-09-29T18:50:11.487500+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:11.487581+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:11.548245+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:11.999465+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:50:12.411480+00:00", "trade", 11.7541, 17.0]
["2026-09-29T18:50:12.420111+00:00", "trade", 11.7541, 13.0]
["2026-09-29T18:50:12.550487+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:12.550968+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:12.578538+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:12.582052+00:00", "trade", 11.7599, 8000.0]
["2026-09-29T18:50:12.582939+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:12.939605+00:00", "trade", 11.773, 100.0]
["2026-09-29T18:50:13.173859+00:00", "trade", 11.755, 6.0]
["2026-09-29T18:50:13.174570+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:13.174886+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:13.176129+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:13.177131+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:13.309641+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:13.601189+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:13.602948+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:13.908808+00:00", "trade", 11.7542, 200.0]
["2026-09-29T18:50:14.159111+00:00", "trade", 11.7542, 5.0]
["2026-09-29T18:50:15.326108+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:15.348391+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:15.348396+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:15.393719+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:15.396651+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:15.753308+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:15.989204+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:16.020418+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:16.520479+00:00", "trade", 11.76, 3.0]
["2026-09-29T18:50:16.520737+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:16.521534+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:50:16.563950+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:16.782585+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:16.782625+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:17.200476+00:00", "trade", 11.76, 16.0]
["2026-09-29T18:50:17.201881+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:17.202317+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:17.863338+00:00", "trade", 11.755, 5.0]
["2026-09-29T18:50:17.864580+00:00", "trade", 11.76, 15.0]
["2026-09-29T18:50:18.124499+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:18.124940+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:19.053191+00:00", "trade", 11.76, 285.0]
["2026-09-29T18:50:19.053194+00:00", "trade", 11.76, 205.0]
["2026-09-29T18:50:19.053201+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:19.053682+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:19.053722+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:19.053722+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:19.054198+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:19.059004+00:00", "trade", 11.76, 800.0]
["2026-09-29T18:50:19.061659+00:00", "trade", 11.76, 400.0]
["2026-09-29T18:50:19.155153+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:19.195817+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:50:19.196527+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:19.448691+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:19.823291+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:20.865015+00:00", "trade", 11.7599, 7800.0]
["2026-09-29T18:50:20.925611+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:21.550903+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:50:21.550927+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:21.551408+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:21.551408+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:21.551964+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:21.555483+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:50:21.655566+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:21.903966+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:22.079819+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:22.182769+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:22.183210+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:22.439544+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:23.375597+00:00", "trade", 11.7536, 2300.0]
["2026-09-29T18:50:23.377007+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:24.063482+00:00", "trade", 11.755, 5000.0]
["2026-09-29T18:50:24.064871+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:24.191448+00:00", "trade", 11.7536, 3.0]
["2026-09-29T18:50:24.311773+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:50:24.836195+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:24.947355+00:00", "trade", 11.7563, 6.0]
["2026-09-29T18:50:25.325237+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:25.333045+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:25.458684+00:00", "trade", 11.7551, 335.0]
["2026-09-29T18:50:25.460082+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:26.024619+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:26.791178+00:00", "trade", 11.755, 31.0]
["2026-09-29T18:50:27.313442+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:27.634029+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:27.634831+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:27.849822+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:27.850338+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:27.924845+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:27.924845+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:28.401964+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:28.402440+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:28.732273+00:00", "trade", 11.7564, 29.0]
["2026-09-29T18:50:28.733488+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:50:28.734649+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:28.917409+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:28.917885+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:29.136956+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:29.137001+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:29.565472+00:00", "trade", 11.755, 43.0]
["2026-09-29T18:50:29.837505+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:29.924733+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:30.011384+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:30.286141+00:00", "trade", 11.7562, 23.0]
["2026-09-29T18:50:30.286162+00:00", "trade", 11.7565, 17.0]
["2026-09-29T18:50:30.287635+00:00", "trade", 11.7565, 81.0]
["2026-09-29T18:50:30.302076+00:00", "trade", 11.7565, 1.0]
["2026-09-29T18:50:30.302118+00:00", "trade", 11.7558, 4.0]
["2026-09-29T18:50:30.302328+00:00", "trade", 11.7558, 28.0]
["2026-09-29T18:50:30.365290+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:30.958701+00:00", "trade", 11.7515, 68.0]
["2026-09-29T18:50:31.845548+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:31.866833+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:31.867259+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:31.897612+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:32.063285+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:32.582359+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:33.402097+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:33.402203+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:33.402217+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:33.946124+00:00", "trade", 11.7534, 200.0]
["2026-09-29T18:50:34.760038+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:50:34.761310+00:00", "trade", 11.755, 14.0]
["2026-09-29T18:50:34.769384+00:00", "trade", 11.7534, 5.0]
["2026-09-29T18:50:34.802442+00:00", "trade", 11.755, 7.0]
["2026-09-29T18:50:35.537331+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:35.540790+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:35.713856+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:35.847940+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:35.848020+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:36.019953+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:36.067567+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:36.196052+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:36.230849+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:50:36.232223+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:36.348969+00:00", "trade", 11.755, 151.0]
["2026-09-29T18:50:36.349572+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:36.377583+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:36.849264+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:36.849786+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:37.028961+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:37.112634+00:00", "trade", 11.755, 150.0]
["2026-09-29T18:50:37.113232+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:37.113314+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:50:37.113618+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:37.113628+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:37.113720+00:00", "trade", 11.755, 300.0]
["2026-09-29T18:50:37.166007+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:37.178313+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:50:37.519685+00:00", "trade", 11.75, 75.0]
["2026-09-29T18:50:37.519688+00:00", "trade", 11.75, 34.0]
["2026-09-29T18:50:37.520715+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:37.520750+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:37.595668+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:37.750957+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:38.025291+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:50:38.026079+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:50:38.033949+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:50:38.111804+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:50:38.168747+00:00", "trade", 11.75, 26.0]
["2026-09-29T18:50:38.169813+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:38.170294+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:38.239247+00:00", "trade", 11.755, 7.0]
["2026-09-29T18:50:38.530663+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:50:38.530667+00:00", "trade", 11.755, 300.0]
["2026-09-29T18:50:38.530667+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:50:38.530669+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:50:38.530678+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:50:38.530681+00:00", "trade", 11.755, 26.0]
["2026-09-29T18:50:38.530684+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:50:38.530687+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:50:38.530703+00:00", "trade", 11.75, 77.0]
["2026-09-29T18:50:38.530703+00:00", "trade", 11.75, 11.0]
["2026-09-29T18:50:38.530705+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:50:38.530708+00:00", "trade", 11.75, 53.0]
["2026-09-29T18:50:38.530714+00:00", "trade", 11.75, 52.0]
["2026-09-29T18:50:38.530961+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:38.530971+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:38.530996+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:38.531001+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:38.531282+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:38.531332+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:38.531332+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:38.531337+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:38.531643+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:38.531648+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:38.531678+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:38.533733+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:38.535607+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:38.618980+00:00", "trade", 11.755, 8000.0]
["2026-09-29T18:50:38.619717+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:38.889087+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:38.889528+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:39.251167+00:00", "trade", 11.755, 7800.0]
["2026-09-29T18:50:39.466938+00:00", "trade", 11.7533, 25.0]
["2026-09-29T18:50:39.709702+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:39.811678+00:00", "trade", 11.755, 6.0]
["2026-09-29T18:50:39.891880+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:39.894041+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:40.133924+00:00", "trade", 11.755, 5000.0]
["2026-09-29T18:50:40.382446+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:40.382491+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:40.385047+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:40.385488+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:40.885202+00:00", "trade", 11.7502, 8300.0]
["2026-09-29T18:50:40.885235+00:00", "trade", 11.75, 22.0]
["2026-09-29T18:50:40.885251+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:40.885482+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:40.885512+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:40.885722+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:40.885818+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:40.885858+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:40.885858+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:40.885938+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:40.885938+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:40.886414+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:41.198877+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:41.201117+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:41.201598+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:41.268046+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:41.350106+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:41.855813+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:41.858695+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:41.908027+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:42.232368+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:42.249448+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:50:42.447364+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:42.588780+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:42.591366+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:43.050923+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:43.427718+00:00", "trade", 11.7532, 100.0]
["2026-09-29T18:50:44.204340+00:00", "trade", 11.7537, 113.0]
["2026-09-29T18:50:44.215175+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:44.241588+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:44.243387+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:44.265079+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:44.638155+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:44.982468+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:45.494114+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:45.748101+00:00", "trade", 11.7505, 100.0]
["2026-09-29T18:50:45.929357+00:00", "trade", 11.755, 400.0]
["2026-09-29T18:50:46.448502+00:00", "trade", 11.755, 58.0]
["2026-09-29T18:50:46.974142+00:00", "trade", 11.7717, 100.0]
["2026-09-29T18:50:47.206113+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:47.206116+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:50:47.206129+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:50:47.206134+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:50:47.209551+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:47.210509+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:47.257394+00:00", "trade", 11.7501, 12.0]
["2026-09-29T18:50:47.316510+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:47.316946+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:48.068223+00:00", "trade", 11.755, 8000.0]
["2026-09-29T18:50:48.305391+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:48.306548+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:48.357164+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:48.794725+00:00", "trade", 11.753, 6.0]
["2026-09-29T18:50:49.087554+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:49.203550+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:49.383202+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:49.383247+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:49.383382+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:49.793642+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:50:49.846009+00:00", "trade", 11.752, 99.0]
["2026-09-29T18:50:49.964629+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:50:50.016848+00:00", "trade", 11.752, 99.0]
["2026-09-29T18:50:51.930377+00:00", "trade", 11.7555, 3.0]
["2026-09-29T18:50:52.189486+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:52.190454+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:52.193922+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:52.194393+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:52.221222+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:52.681384+00:00", "trade", 11.7555, 9.0]
["2026-09-29T18:50:52.682814+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:52.870790+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:52.941138+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:54.265790+00:00", "trade", 11.753, 100.0]
["2026-09-29T18:50:54.271954+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:50:54.272888+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:54.273845+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:54.274687+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:54.276246+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:54.333162+00:00", "trade", 11.755, 287.0]
["2026-09-29T18:50:54.334544+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:54.500314+00:00", "trade", 11.75, 3.0]
["2026-09-29T18:50:54.500377+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:50:54.500444+00:00", "trade", 11.75, 4.0]
["2026-09-29T18:50:55.156883+00:00", "trade", 11.753, 100.0]
["2026-09-29T18:50:55.254090+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:55.565704+00:00", "trade", 11.7553, 71.0]
["2026-09-29T18:50:55.709146+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.252125+00:00", "trade", 11.7555, 6.0]
["2026-09-29T18:50:56.253490+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.301914+00:00", "trade", 11.75, 5.0]
["2026-09-29T18:50:56.301917+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:50:56.301935+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:50:56.301935+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:50:56.301941+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:50:56.301941+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:50:56.301941+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:50:56.302004+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:50:56.302085+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302088+00:00", "trade", 11.75, 57.0]
["2026-09-29T18:50:56.302101+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302105+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302105+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302131+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302131+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302136+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302161+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302161+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302191+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302206+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302371+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302401+00:00", "trade", 11.75, 582.0]
["2026-09-29T18:50:56.302401+00:00", "trade", 11.75, 600.0]
["2026-09-29T18:50:56.302404+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:50:56.302404+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:50:56.302416+00:00", "trade", 11.75, 600.0]
["2026-09-29T18:50:56.302416+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:50:56.302455+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:50:56.302458+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:50:56.302486+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302486+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302491+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302491+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302491+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302501+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302517+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302517+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302521+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302521+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302526+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302566+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302587+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302612+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302617+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302642+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302667+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302682+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.302867+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.303028+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.303068+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.303629+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.303629+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.303629+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.304105+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.304467+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:50:56.304987+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.305428+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.305629+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.306426+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.383409+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.383885+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.652939+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.652979+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.654743+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.655185+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.703880+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.733927+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.968163+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:56.968644+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:57.032827+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:57.033308+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:57.151700+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:50:57.229489+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:57.230447+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:57.253829+00:00", "trade", 11.755, 13.0]
["2026-09-29T18:50:57.254855+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:57.254879+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:50:57.255296+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:57.860770+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:58.046155+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:58.089624+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:58.753481+00:00", "trade", 11.755, 5000.0]
["2026-09-29T18:50:58.761197+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:50:58.785633+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:58.786114+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:59.067746+00:00", "trade", 11.753, 4.0]
["2026-09-29T18:50:59.089615+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:59.090091+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:59.225217+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:50:59.545559+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:00.011401+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:00.068921+00:00", "trade", 11.76, 19.0]
["2026-09-29T18:51:00.199970+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:51:00.993715+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:00.994186+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:00.994272+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:00.994713+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:01.093422+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:01.390493+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:01.403114+00:00", "trade", 11.753, 100.0]
["2026-09-29T18:51:01.674854+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:01.674894+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:01.851594+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:01.852110+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:02.007630+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:02.076895+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:02.256396+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:02.538497+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:02.538973+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:02.769305+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:02.774518+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:02.871805+00:00", "trade", 11.755, 15.0]
["2026-09-29T18:51:02.872896+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:51:03.217181+00:00", "trade", 11.76, 600.0]
["2026-09-29T18:51:03.218484+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:51:03.296463+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:04.455130+00:00", "trade", 11.7501, 50.0]
["2026-09-29T18:51:04.457798+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:05.356153+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:05.356168+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:05.356208+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:05.356343+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:05.356368+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:05.356689+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:05.391392+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:05.391432+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:05.391467+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:05.899945+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:06.001986+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:51:06.015253+00:00", "trade", 11.755, 87.0]
["2026-09-29T18:51:06.017172+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:51:06.376321+00:00", "trade", 11.755, 180.0]
["2026-09-29T18:51:06.378423+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:07.027970+00:00", "trade", 11.755, 17.0]
["2026-09-29T18:51:07.049456+00:00", "trade", 11.76, 33.0]
["2026-09-29T18:51:07.671932+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:07.680677+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:07.781336+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:08.856221+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:09.645733+00:00", "trade", 11.7521, 5000.0]
["2026-09-29T18:51:10.152783+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:51:10.153329+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:10.301950+00:00", "trade", 11.755, 12.0]
["2026-09-29T18:51:11.016856+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:11.017803+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:11.124567+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:11.308629+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:11.751202+00:00", "trade", 11.7525, 5.0]
["2026-09-29T18:51:11.751241+00:00", "trade", 11.7525, 29.0]
["2026-09-29T18:51:11.752650+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:11.926748+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:12.032036+00:00", "trade", 11.755, 3650.0]
["2026-09-29T18:51:12.296930+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:51:12.457394+00:00", "trade", 11.7525, 25.0]
["2026-09-29T18:51:12.461701+00:00", "trade", 11.7551, 9.0]
["2026-09-29T18:51:12.743690+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:12.744171+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:13.335863+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:51:13.446590+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:13.447242+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:13.564256+00:00", "trade", 11.755, 7.0]
["2026-09-29T18:51:13.630618+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:13.936800+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:14.047804+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:14.430143+00:00", "trade", 11.75, 708.0]
["2026-09-29T18:51:14.430203+00:00", "trade", 11.75, 31.0]
["2026-09-29T18:51:14.430266+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:14.430327+00:00", "trade", 11.75, 106.0]
["2026-09-29T18:51:14.430719+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:14.430719+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:14.430726+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:51:14.431321+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:14.431521+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:14.475887+00:00", "trade", 11.75, 11.0]
["2026-09-29T18:51:14.482383+00:00", "trade", 11.75, 525.0]
["2026-09-29T18:51:14.569353+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:51:15.016952+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:15.903831+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:51:17.048370+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:17.235173+00:00", "trade", 11.76, 16.0]
["2026-09-29T18:51:17.374596+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:17.439809+00:00", "trade", 11.7501, 6.0]
["2026-09-29T18:51:18.533668+00:00", "trade", 11.7687, 100.0]
["2026-09-29T18:51:19.038045+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:51:19.038514+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:51:19.060577+00:00", "trade", 11.755, 159.0]
["2026-09-29T18:51:19.071754+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:19.203152+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:51:19.250776+00:00", "trade", 11.752, 99.0]
["2026-09-29T18:51:19.937145+00:00", "trade", 11.7687, 100.0]
["2026-09-29T18:51:19.948690+00:00", "trade", 11.7687, 25.0]
["2026-09-29T18:51:19.953814+00:00", "trade", 11.7687, 3.0]
["2026-09-29T18:51:20.279662+00:00", "trade", 11.7551, 71.0]
["2026-09-29T18:51:20.961184+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:51:21.269516+00:00", "trade", 11.7518, 4.0]
["2026-09-29T18:51:24.020878+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:51:24.020944+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:51:24.021007+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:24.025707+00:00", "trade", 11.75, 1227.0]
["2026-09-29T18:51:24.387229+00:00", "trade", 11.755, 14.0]
["2026-09-29T18:51:25.078440+00:00", "trade", 11.7682, 100.0]
["2026-09-29T18:51:25.545597+00:00", "trade", 11.7508, 4000.0]
["2026-09-29T18:51:25.546839+00:00", "trade", 11.755, 18.0]
["2026-09-29T18:51:25.562098+00:00", "trade", 11.75, 11.0]
["2026-09-29T18:51:25.809619+00:00", "trade", 11.7501, 7800.0]
["2026-09-29T18:51:25.821593+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:51:25.821596+00:00", "trade", 11.75, 195.0]
["2026-09-29T18:51:25.821617+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:25.821617+00:00", "trade", 11.75, 79.0]
["2026-09-29T18:51:25.821627+00:00", "trade", 11.75, 21.0]
["2026-09-29T18:51:25.821627+00:00", "trade", 11.75, 38.0]
["2026-09-29T18:51:25.821635+00:00", "trade", 11.75, 20.0]
["2026-09-29T18:51:25.821635+00:00", "trade", 11.75, 95.0]
["2026-09-29T18:51:25.821638+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:51:25.821648+00:00", "trade", 11.75, 64.0]
["2026-09-29T18:51:25.821648+00:00", "trade", 11.75, 5.0]
["2026-09-29T18:51:25.821657+00:00", "trade", 11.75, 9.0]
["2026-09-29T18:51:25.821659+00:00", "trade", 11.75, 54.0]
["2026-09-29T18:51:25.821666+00:00", "trade", 11.75, 46.0]
["2026-09-29T18:51:25.821669+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:51:25.821669+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:25.821690+00:00", "trade", 11.75, 52.0]
["2026-09-29T18:51:25.821696+00:00", "trade", 11.75, 9.0]
["2026-09-29T18:51:25.821702+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:25.821702+00:00", "trade", 11.75, 7.0]
["2026-09-29T18:51:25.821705+00:00", "trade", 11.75, 805.0]
["2026-09-29T18:51:25.821831+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821851+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821855+00:00", "trade", 11.75, 376.0]
["2026-09-29T18:51:25.821855+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:51:25.821856+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821856+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821856+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821858+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:25.821858+00:00", "trade", 11.75, 2800.0]
["2026-09-29T18:51:25.821861+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821864+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:51:25.821864+00:00", "trade", 11.75, 1000.0]
["2026-09-29T18:51:25.821867+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:25.821886+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821891+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821891+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821896+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821896+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821896+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821901+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821901+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821901+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821906+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821906+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821911+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821911+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821918+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821941+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821946+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821946+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821951+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821951+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821961+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821967+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.821967+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.822117+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.822201+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:51:25.822234+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:51:25.822247+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:25.822262+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.822262+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.822337+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.822357+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.822533+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.822663+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.822712+00:00", "trade", 11.745, 6.0]
["2026-09-29T18:51:25.822712+00:00", "trade", 11.745, 5.0]
["2026-09-29T18:51:25.822715+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:51:25.822773+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.822796+00:00", "trade", 11.745, 300.0]
["2026-09-29T18:51:25.822888+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.822943+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.823209+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.824246+00:00", "trade", 11.745, 5.0]
["2026-09-29T18:51:25.825475+00:00", "trade", 11.745, 200.0]
["2026-09-29T18:51:25.825815+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.826412+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.826858+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.829183+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.829183+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.829644+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.830019+00:00", "trade", 11.745, 5.0]
["2026-09-29T18:51:25.830311+00:00", "trade", 11.745, 5.0]
["2026-09-29T18:51:25.833148+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.834133+00:00", "trade", 11.745, 5.0]
["2026-09-29T18:51:25.834136+00:00", "trade", 11.745, 5.0]
["2026-09-29T18:51:25.834214+00:00", "trade", 11.745, 5.0]
["2026-09-29T18:51:25.836661+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.837937+00:00", "trade", 11.745, 500.0]
["2026-09-29T18:51:25.843374+00:00", "trade", 11.745, 1144.0]
["2026-09-29T18:51:25.848823+00:00", "trade", 11.745, 322.0]
["2026-09-29T18:51:25.848883+00:00", "trade", 11.745, 5.0]
["2026-09-29T18:51:25.848943+00:00", "trade", 11.745, 873.0]
["2026-09-29T18:51:25.852043+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.852870+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.859694+00:00", "trade", 11.745, 585.0]
["2026-09-29T18:51:25.865760+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.865865+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.865886+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.865901+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.865928+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:25.866196+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.866517+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.866557+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.866557+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.866597+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.866597+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.866637+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.868477+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:25.873788+00:00", "trade", 11.745, 5.0]
["2026-09-29T18:51:25.932374+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:26.071376+00:00", "trade", 11.745, 147.0]
["2026-09-29T18:51:26.072381+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:26.073128+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:26.073427+00:00", "trade", 11.745, 10.0]
["2026-09-29T18:51:26.098929+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:26.276680+00:00", "trade", 11.745, 4.0]
["2026-09-29T18:51:26.528851+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:26.528891+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:26.529332+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:26.532720+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:26.660043+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:27.007158+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:27.011408+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:27.107870+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:51:27.175107+00:00", "trade", 11.745, 8000.0]
["2026-09-29T18:51:27.176540+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:27.365565+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:27.487966+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:27.514935+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:27.515210+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:27.515250+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:27.523828+00:00", "trade", 11.745, 340.0]
["2026-09-29T18:51:27.523976+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:27.588675+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:27.589156+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:27.654978+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:27.656220+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:27.663804+00:00", "trade", 11.745, 7800.0]
["2026-09-29T18:51:27.789542+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:27.903348+00:00", "trade", 11.7499, 321.0]
["2026-09-29T18:51:27.904741+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:28.381128+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:28.382211+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:28.454994+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:28.467483+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:28.505333+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:28.897531+00:00", "trade", 11.7477, 1.0]
["2026-09-29T18:51:28.899385+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:29.075588+00:00", "trade", 11.7671, 100.0]
["2026-09-29T18:51:29.849969+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:30.011428+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:30.222815+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:30.674418+00:00", "trade", 11.75, 64.0]
["2026-09-29T18:51:30.674419+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:30.674421+00:00", "trade", 11.75, 22.0]
["2026-09-29T18:51:30.674421+00:00", "trade", 11.75, 14.0]
["2026-09-29T18:51:30.674436+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:51:30.674444+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:30.675000+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:30.675000+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:30.675040+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:30.675040+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:30.675080+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:30.675080+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:30.675321+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:30.675361+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:30.675476+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:30.676253+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:30.859965+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:30.971936+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:31.303604+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:31.338848+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:31.686409+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:32.100952+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:51:32.115148+00:00", "trade", 11.745, 1033.0]
["2026-09-29T18:51:32.433347+00:00", "trade", 11.7506, 5.0]
["2026-09-29T18:51:32.484295+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:32.484305+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:32.486540+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:32.486761+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:32.491788+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:32.510066+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:33.568737+00:00", "trade", 11.745, 5.0]
["2026-09-29T18:51:33.571061+00:00", "trade", 11.745, 10.0]
["2026-09-29T18:51:33.985855+00:00", "trade", 11.75, 45.0]
["2026-09-29T18:51:34.511928+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:34.729135+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:35.853254+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:51:35.854965+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:35.855557+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:35.855557+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:36.604436+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:51:36.605449+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:36.605449+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:36.605524+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:36.606486+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:36.607449+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:36.803033+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:38.341134+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:38.341134+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:38.343489+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:38.416358+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:40.635670+00:00", "trade", 11.7506, 100.0]
["2026-09-29T18:51:41.241309+00:00", "trade", 11.7506, 3.0]
["2026-09-29T18:51:41.244875+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:41.406288+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:41.417399+00:00", "trade", 11.75, 17.0]
["2026-09-29T18:51:41.417895+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:51:42.955765+00:00", "trade", 11.7501, 1.0]
["2026-09-29T18:51:42.957028+00:00", "trade", 11.745, 12.0]
["2026-09-29T18:51:43.263895+00:00", "trade", 11.7505, 23.0]
["2026-09-29T18:51:43.809512+00:00", "trade", 11.7498, 100.0]
["2026-09-29T18:51:43.810096+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:51:43.924282+00:00", "trade", 11.7499, 3600.0]
["2026-09-29T18:51:43.925392+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:51:43.941159+00:00", "trade", 11.75, 28.0]
["2026-09-29T18:51:43.941237+00:00", "trade", 11.75, 72.0]
["2026-09-29T18:51:43.943194+00:00", "trade", 11.7461, 100.0]
["2026-09-29T18:51:43.943462+00:00", "trade", 11.7461, 28.0]
["2026-09-29T18:51:43.943706+00:00", "trade", 11.7461, 72.0]
["2026-09-29T18:51:43.946313+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:43.947537+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:51:43.947594+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:43.947657+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:43.960052+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:43.961869+00:00", "trade", 11.7461, 100.0]
["2026-09-29T18:51:43.974691+00:00", "trade", 11.745, 200.0]
["2026-09-29T18:51:43.976216+00:00", "trade", 11.75, 500.0]
["2026-09-29T18:51:43.976216+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:51:43.976219+00:00", "trade", 11.75, 24.0]
["2026-09-29T18:51:43.976223+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:51:43.976223+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:51:43.976225+00:00", "trade", 11.75, 4.0]
["2026-09-29T18:51:43.976228+00:00", "trade", 11.75, 55.0]
["2026-09-29T18:51:43.976228+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:51:43.976231+00:00", "trade", 11.75, 19.0]
["2026-09-29T18:51:43.976234+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:51:43.976237+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:43.976276+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:43.976288+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:43.976291+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:51:43.976294+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:51:43.976316+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:43.976339+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:43.976366+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:43.976371+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:43.976406+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:43.976408+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:51:43.976416+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:43.976416+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:43.976418+00:00", "trade", 11.75, 3.0]
["2026-09-29T18:51:43.976422+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:43.976427+00:00", "trade", 11.75, 1600.0]
["2026-09-29T18:51:43.976427+00:00", "trade", 11.75, 1306.0]
["2026-09-29T18:51:43.976429+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:43.976429+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:43.976435+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:43.976441+00:00", "trade", 11.75, 415.0]
["2026-09-29T18:51:43.976454+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:43.976487+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:43.976487+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:43.976501+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:43.976517+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:43.976517+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:43.976522+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:43.976522+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:43.976527+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:43.976532+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:43.976682+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:43.976702+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:51:43.976769+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:51:43.976791+00:00", "trade", 11.75, 67.0]
["2026-09-29T18:51:43.976832+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:43.976843+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.976862+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.976883+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.976883+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.976883+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.976907+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:51:43.976914+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:43.976914+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:43.976916+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:43.976926+00:00", "trade", 11.75, 91.0]
["2026-09-29T18:51:43.976926+00:00", "trade", 11.75, 59.0]
["2026-09-29T18:51:43.976928+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.976929+00:00", "trade", 11.75, 9.0]
["2026-09-29T18:51:43.976938+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:43.976977+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:43.977088+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.977088+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.977088+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.977093+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.977093+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.977098+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.977098+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.977127+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:51:43.977163+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.977163+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.977193+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:51:43.977193+00:00", "trade", 11.755, 116.0]
["2026-09-29T18:51:43.977253+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.977268+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.977283+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.977288+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.977364+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.977444+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.977564+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.977604+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.977644+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.977644+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.977720+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.977764+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.977920+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.977965+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.978000+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.978120+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.978160+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.978882+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:43.979804+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:44.013441+00:00", "trade", 11.75, 162.0]
["2026-09-29T18:51:44.077035+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:44.077993+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:44.178587+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:44.228926+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:44.918340+00:00", "trade", 11.7505, 14.0]
["2026-09-29T18:51:44.948565+00:00", "trade", 11.7527, 66.0]
["2026-09-29T18:51:44.966805+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:44.967602+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:45.060100+00:00", "trade", 11.7653, 1.0]
["2026-09-29T18:51:45.070583+00:00", "trade", 11.7653, 6.0]
["2026-09-29T18:51:45.075421+00:00", "trade", 11.7653, 13.0]
["2026-09-29T18:51:45.084560+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:45.124059+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:45.253737+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:45.972891+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:46.488064+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:51:46.562705+00:00", "trade", 11.7528, 76.0]
["2026-09-29T18:51:46.959095+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:48.291887+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:48.319122+00:00", "trade", 11.755, 30.0]
["2026-09-29T18:51:48.415841+00:00", "trade", 11.755, 30.0]
["2026-09-29T18:51:51.559542+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:51:51.950703+00:00", "trade", 11.75, 106.0]
["2026-09-29T18:51:51.950713+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:51.951234+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:51.951755+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:52.045027+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:52.217939+00:00", "trade", 11.751, 100.0]
["2026-09-29T18:51:53.518624+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:53.581804+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:53.815143+00:00", "trade", 11.7501, 5.0]
["2026-09-29T18:51:53.873056+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:54.129942+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:55.403238+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:56.454212+00:00", "trade", 11.75, 75.0]
["2026-09-29T18:51:56.455381+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:51:56.558854+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:57.523165+00:00", "trade", 11.755, 30.0]
["2026-09-29T18:51:57.537753+00:00", "trade", 11.755, 30.0]
["2026-09-29T18:51:57.951028+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:58.020306+00:00", "trade", 11.7642, 30.0]
["2026-09-29T18:51:58.045202+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:58.290735+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:58.434783+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:51:59.471519+00:00", "trade", 11.755, 11.0]
["2026-09-29T18:51:59.632278+00:00", "trade", 11.755, 20.0]
["2026-09-29T18:52:00.011450+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:00.180551+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:00.180987+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:00.330919+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:00.353533+00:00", "trade", 11.7491, 15.0]
["2026-09-29T18:52:00.528864+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:00.799226+00:00", "trade", 11.7523, 5.0]
["2026-09-29T18:52:02.208026+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:52:03.655363+00:00", "trade", 11.7636, 10.0]
["2026-09-29T18:52:04.292595+00:00", "trade", 11.7636, 100.0]
["2026-09-29T18:52:04.956925+00:00", "trade", 11.7636, 10.0]
["2026-09-29T18:52:06.004401+00:00", "trade", 11.75, 44.0]
["2026-09-29T18:52:06.131604+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:52:08.434230+00:00", "trade", 11.7511, 31.0]
["2026-09-29T18:52:08.435466+00:00", "trade", 11.755, 7.0]
["2026-09-29T18:52:11.056705+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:52:11.135090+00:00", "trade", 11.755, 107.0]
["2026-09-29T18:52:11.491347+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:11.525438+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:11.633194+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:11.668539+00:00", "trade", 11.755, 107.0]
["2026-09-29T18:52:11.809361+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:52:11.812534+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:52:11.812537+00:00", "trade", 11.75, 5.0]
["2026-09-29T18:52:11.812601+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:11.812631+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:11.812671+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:11.812801+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:11.812847+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:52:11.812982+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:11.813408+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:11.813448+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:11.813453+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:11.813488+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:11.813488+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:11.813493+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:11.813528+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:11.813969+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:11.820100+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:52:12.000703+00:00", "trade", 11.7523, 73.0]
["2026-09-29T18:52:12.042207+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:12.205444+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:12.206717+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:12.232455+00:00", "trade", 11.755, 565.0]
["2026-09-29T18:52:12.232909+00:00", "trade", 11.755, 300.0]
["2026-09-29T18:52:12.233466+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:12.235265+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:12.237843+00:00", "trade", 11.755, 191.0]
["2026-09-29T18:52:12.241825+00:00", "trade", 11.755, 1144.0]
["2026-09-29T18:52:12.348058+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:12.348119+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:12.353360+00:00", "trade", 11.76, 6.0]
["2026-09-29T18:52:13.272491+00:00", "trade", 11.7486, 15.0]
["2026-09-29T18:52:13.502352+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:13.583484+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:13.594826+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:13.596215+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:13.601963+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:14.002761+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:14.002761+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:14.098062+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:14.098062+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:14.273610+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:14.404611+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:14.496685+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:14.518847+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:14.518888+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:15.010731+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:15.430053+00:00", "trade", 11.7499, 3.0]
["2026-09-29T18:52:15.896541+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:15.897459+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:15.897499+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:16.009004+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:52:16.389483+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:16.389708+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:16.390621+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:16.392099+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:16.393728+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:16.860336+00:00", "trade", 11.7501, 321.0]
["2026-09-29T18:52:17.195293+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:17.195799+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:17.204891+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:17.206359+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:17.325842+00:00", "trade", 11.755, 30.0]
["2026-09-29T18:52:17.325927+00:00", "trade", 11.755, 20.0]
["2026-09-29T18:52:17.350925+00:00", "trade", 11.755, 30.0]
["2026-09-29T18:52:17.389858+00:00", "trade", 11.76, 3.0]
["2026-09-29T18:52:17.690034+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:17.832728+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:18.279339+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:18.517951+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:19.115682+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:19.242871+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:52:19.295301+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:52:19.583894+00:00", "trade", 11.7486, 2.0]
["2026-09-29T18:52:20.061234+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:20.061635+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:20.143996+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:21.069274+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:52:21.121054+00:00", "trade", 11.7519, 99.0]
["2026-09-29T18:52:21.745517+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:21.817768+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:52:21.818661+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:21.875129+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:52:21.944024+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:21.944575+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:22.218046+00:00", "trade", 11.76, 8.0]
["2026-09-29T18:52:22.392464+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:22.401371+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:22.429618+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:22.494974+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:52:22.549948+00:00", "trade", 11.752, 99.0]
["2026-09-29T18:52:22.576106+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:22.588475+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:22.691144+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:22.691585+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:23.130208+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:23.604961+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:23.615521+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:23.747445+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:23.747956+00:00", "trade", 11.75, 61.0]
["2026-09-29T18:52:23.747956+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:23.748458+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:52:23.748487+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:23.748492+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:23.748492+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:23.748748+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:23.748994+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:23.749249+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:23.868723+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:24.010565+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:24.012931+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:24.013873+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:24.071625+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:24.072257+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:24.994187+00:00", "trade", 11.7606, 10.0]
["2026-09-29T18:52:24.995438+00:00", "trade", 11.755, 11.0]
["2026-09-29T18:52:24.995591+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:25.004963+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:25.005921+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:25.161525+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:25.320212+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:52:25.320839+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:25.369220+00:00", "trade", 11.7519, 99.0]
["2026-09-29T18:52:26.018066+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:26.156710+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:26.156731+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:26.403617+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:27.201030+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:52:27.201037+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:27.201038+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:52:27.201041+00:00", "trade", 11.75, 323.0]
["2026-09-29T18:52:27.201041+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:52:27.201044+00:00", "trade", 11.75, 1000.0]
["2026-09-29T18:52:27.201044+00:00", "trade", 11.75, 60.0]
["2026-09-29T18:52:27.201053+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:52:27.201062+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:52:27.201066+00:00", "trade", 11.75, 3.0]
["2026-09-29T18:52:27.201066+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:52:27.201069+00:00", "trade", 11.75, 11.0]
["2026-09-29T18:52:27.201072+00:00", "trade", 11.75, 11.0]
["2026-09-29T18:52:27.201074+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:52:27.201077+00:00", "trade", 11.75, 53.0]
["2026-09-29T18:52:27.201080+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:52:27.201086+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:52:27.201090+00:00", "trade", 11.75, 95.0]
["2026-09-29T18:52:27.201090+00:00", "trade", 11.75, 15.0]
["2026-09-29T18:52:27.201092+00:00", "trade", 11.75, 14.0]
["2026-09-29T18:52:27.201102+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:52:27.201158+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:27.201233+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:27.201233+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:27.201264+00:00", "trade", 11.75, 8.0]
["2026-09-29T18:52:27.201267+00:00", "trade", 11.75, 380.0]
["2026-09-29T18:52:27.201270+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:52:27.201273+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:52:27.201273+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:52:27.201318+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:27.201318+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:27.201323+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:27.201338+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:27.201343+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:27.201355+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:52:27.201363+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:27.201363+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:27.201373+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:27.201375+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:52:27.201399+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:27.201433+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:27.201435+00:00", "trade", 11.75, 11.0]
["2026-09-29T18:52:27.201569+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:27.201584+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:52:27.201589+00:00", "quote", 11.74, 11.76]
["2026-09-29T18:52:27.201595+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:52:27.201604+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.201614+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.201614+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.201619+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.201619+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.201619+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.201624+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.201624+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.201694+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.201694+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.201799+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:52:27.201799+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:52:27.201935+00:00", "trade", 11.75, 5.0]
["2026-09-29T18:52:27.201940+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.201940+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.201940+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.201940+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.201940+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.201945+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.201945+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.201945+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.201945+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.201945+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.201950+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.201974+00:00", "trade", 11.755, 6.0]
["2026-09-29T18:52:27.202030+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.202140+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.202290+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.202330+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.202451+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.202451+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.202571+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.203252+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:52:27.204010+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.204018+00:00", "trade", 11.75, 11.0]
["2026-09-29T18:52:27.208186+00:00", "trade", 11.75, 500.0]
["2026-09-29T18:52:27.215906+00:00", "trade", 11.745, 54.0]
["2026-09-29T18:52:27.222885+00:00", "trade", 11.745, 54.0]
["2026-09-29T18:52:27.223526+00:00", "trade", 11.745, 254.0]
["2026-09-29T18:52:27.224365+00:00", "trade", 11.745, 264.0]
["2026-09-29T18:52:27.237786+00:00", "trade", 11.745, 54.0]
["2026-09-29T18:52:27.243956+00:00", "trade", 11.745, 28.0]
["2026-09-29T18:52:27.244016+00:00", "trade", 11.745, 962.0]
["2026-09-29T18:52:27.244501+00:00", "trade", 11.745, 182.0]
["2026-09-29T18:52:27.246353+00:00", "trade", 11.745, 26.0]
["2026-09-29T18:52:27.247974+00:00", "trade", 11.745, 54.0]
["2026-09-29T18:52:27.248693+00:00", "trade", 11.745, 208.0]
["2026-09-29T18:52:27.249372+00:00", "trade", 11.745, 126.0]
["2026-09-29T18:52:27.256433+00:00", "trade", 11.745, 254.0]
["2026-09-29T18:52:27.260435+00:00", "trade", 11.745, 208.0]
["2026-09-29T18:52:27.275915+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:27.301817+00:00", "trade", 11.745, 7.0]
["2026-09-29T18:52:27.714761+00:00", "trade", 11.7605, 100.0]
["2026-09-29T18:52:28.726236+00:00", "trade", 11.7506, 100.0]
["2026-09-29T18:52:28.794374+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:28.864551+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:29.584407+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:29.614117+00:00", "trade", 11.7506, 25.0]
["2026-09-29T18:52:29.873804+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:29.875142+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:29.889773+00:00", "trade", 11.7605, 100.0]
["2026-09-29T18:52:30.000145+00:00", "trade", 11.7506, 7.0]
["2026-09-29T18:52:30.011467+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:30.052038+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:30.718477+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:31.317616+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:32.212362+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:32.405730+00:00", "trade", 11.75, 14.0]
["2026-09-29T18:52:32.407145+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:32.533425+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:33.218744+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:35.857706+00:00", "trade", 11.7509, 69.0]
["2026-09-29T18:52:35.859104+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:35.973932+00:00", "trade", 11.745, 200.0]
["2026-09-29T18:52:36.267640+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:37.959551+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:37.960789+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:37.961270+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:39.017410+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:39.831941+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:40.177662+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:40.222163+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:40.460564+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:40.518141+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:40.518222+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:40.537457+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:41.650162+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:41.651690+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:41.653179+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:41.655991+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:41.661860+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:41.790871+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:41.791362+00:00", "trade", 11.745, 556.0]
["2026-09-29T18:52:41.791713+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:41.792355+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:41.792435+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:41.792622+00:00", "trade", 11.745, 17.0]
["2026-09-29T18:52:41.846194+00:00", "trade", 11.745, 132.0]
["2026-09-29T18:52:41.850934+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:41.867157+00:00", "trade", 11.7506, 4.0]
["2026-09-29T18:52:41.883837+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:41.988078+00:00", "trade", 11.745, 107.0]
["2026-09-29T18:52:42.090426+00:00", "trade", 11.745, 106.0]
["2026-09-29T18:52:43.201997+00:00", "trade", 11.748, 43.0]
["2026-09-29T18:52:43.927982+00:00", "trade", 11.7499, 8000.0]
["2026-09-29T18:52:44.047143+00:00", "trade", 11.7506, 23.0]
["2026-09-29T18:52:44.835043+00:00", "trade", 11.745, 321.0]
["2026-09-29T18:52:45.361564+00:00", "trade", 11.745, 106.0]
["2026-09-29T18:52:45.432863+00:00", "trade", 11.745, 107.0]
["2026-09-29T18:52:45.535137+00:00", "trade", 11.745, 107.0]
["2026-09-29T18:52:46.536134+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:52:46.536282+00:00", "trade", 11.745, 89.0]
["2026-09-29T18:52:46.812651+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:46.819652+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:46.855893+00:00", "trade", 11.7498, 1.0]
["2026-09-29T18:52:47.478683+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:48.255603+00:00", "trade", 11.745, 43.0]
["2026-09-29T18:52:48.497925+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:52:48.498577+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:48.498577+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:48.498577+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:48.498612+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:48.499655+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:48.500572+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:48.500652+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:48.501855+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:48.517562+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:49.517606+00:00", "trade", 11.7507, 100.0]
["2026-09-29T18:52:50.050240+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:50.078768+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:50.735258+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:50.735819+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:50.735859+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:50.736300+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:50.737022+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:50.740861+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:51.015950+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:51.016421+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:51.020421+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:51.020832+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:51.740627+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:51.905984+00:00", "trade", 11.7509, 5.0]
["2026-09-29T18:52:52.292048+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:52.575857+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:52.992701+00:00", "trade", 11.745, 118.0]
["2026-09-29T18:52:52.994116+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:53.156206+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:53.156211+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:53.168591+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:53.169012+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:53.169027+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:53.185471+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:53.201860+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:53.202526+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:53.202577+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:53.716287+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:53.716362+00:00", "trade", 11.745, 44.0]
["2026-09-29T18:52:53.716949+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:53.717145+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:53.717711+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:53.718057+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:53.899889+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:53.934366+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:53.935017+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:54.019348+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:54.041009+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:54.041034+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:54.041781+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:54.041811+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:54.041836+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:54.041856+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:54.058741+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:54.070384+00:00", "trade", 11.7463, 25.0]
["2026-09-29T18:52:54.097754+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:54.378406+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:54.796228+00:00", "trade", 11.7509, 26.0]
["2026-09-29T18:52:54.815585+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:54.841353+00:00", "trade", 11.7509, 6.0]
["2026-09-29T18:52:54.871122+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:54.970432+00:00", "trade", 11.745, 107.0]
["2026-09-29T18:52:55.164885+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:56.299221+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:56.300178+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:56.307052+00:00", "trade", 11.745, 2100.0]
["2026-09-29T18:52:56.308433+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:56.366548+00:00", "trade", 11.745, 53.0]
["2026-09-29T18:52:57.714450+00:00", "trade", 11.7579, 1400.0]
["2026-09-29T18:52:57.726734+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:57.953840+00:00", "trade", 11.7579, 20.0]
["2026-09-29T18:52:58.177710+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:58.465755+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:58.465775+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:58.718669+00:00", "trade", 11.745, 200.0]
["2026-09-29T18:52:58.720816+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:58.721297+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:58.721733+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:52:58.885673+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:00.011478+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:00.068706+00:00", "trade", 11.7491, 69.0]
["2026-09-29T18:53:00.366630+00:00", "trade", 11.7492, 14.0]
["2026-09-29T18:53:00.504219+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:00.531148+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:01.793413+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:02.015425+00:00", "trade", 11.7509, 100.0]
["2026-09-29T18:53:02.380569+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:02.380609+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:02.382278+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:02.394416+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:02.394572+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:02.928661+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:03.035876+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:03.340495+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:03.558533+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:03.629251+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:04.024621+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:04.483451+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:04.617735+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:04.629097+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:04.639943+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:04.756517+00:00", "trade", 11.745, 14.0]
["2026-09-29T18:53:04.757908+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:04.886068+00:00", "trade", 11.7451, 4.0]
["2026-09-29T18:53:05.026862+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:05.161969+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:05.604914+00:00", "trade", 11.745, 46.0]
["2026-09-29T18:53:05.905661+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:06.409988+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:53:06.411393+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:06.850468+00:00", "trade", 11.7511, 33.0]
["2026-09-29T18:53:07.422978+00:00", "trade", 11.75, 17.0]
["2026-09-29T18:53:07.424022+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:53:07.877036+00:00", "trade", 11.7511, 5.0]
["2026-09-29T18:53:07.879544+00:00", "trade", 11.745, 7.0]
["2026-09-29T18:53:07.880675+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:08.032125+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:08.032200+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:08.074455+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:08.102983+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:08.505665+00:00", "trade", 11.745, 19.0]
["2026-09-29T18:53:08.505722+00:00", "trade", 11.745, 88.0]
["2026-09-29T18:53:08.507078+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:08.633860+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:09.233103+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:53:11.688048+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:11.688068+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:12.089322+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:13.029988+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:13.151972+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:13.301027+00:00", "trade", 11.7484, 15.0]
["2026-09-29T18:53:13.318383+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:13.321921+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:14.986101+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:15.188728+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:15.188733+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:15.189645+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:16.215102+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:16.215142+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:16.215583+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:16.309892+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:16.594424+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:16.594825+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:16.849790+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:16.850788+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:16.850788+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:16.939972+00:00", "trade", 11.745, 4.0]
["2026-09-29T18:53:17.213174+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:53:17.213174+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:53:17.213665+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:17.213705+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:17.219691+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:53:17.222818+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:53:17.252678+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:17.606675+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:17.983978+00:00", "trade", 11.75, 159.0]
["2026-09-29T18:53:17.984703+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:53:17.996319+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:53:17.996345+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:18.000102+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:53:18.006219+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:18.401241+00:00", "trade", 11.75, 1050.0]
["2026-09-29T18:53:18.401791+00:00", "trade", 11.75, 350.0]
["2026-09-29T18:53:18.401857+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:53:18.574765+00:00", "trade", 11.7511, 4.0]
["2026-09-29T18:53:18.762150+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:18.792976+00:00", "trade", 11.745, 43.0]
["2026-09-29T18:53:18.980038+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:53:20.130837+00:00", "trade", 11.745, 360.0]
["2026-09-29T18:53:21.299495+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:21.300779+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:21.306631+00:00", "trade", 11.745, 1500.0]
["2026-09-29T18:53:21.397294+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:53:21.844050+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:22.897520+00:00", "trade", 11.745, 13.0]
["2026-09-29T18:53:22.898738+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:53:23.275043+00:00", "trade", 11.74, 10.0]
["2026-09-29T18:53:24.021703+00:00", "trade", 11.7484, 69.0]
["2026-09-29T18:53:25.086410+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:25.111315+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:25.819399+00:00", "trade", 11.745, 107.0]
["2026-09-29T18:53:26.171900+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:26.540777+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:28.606844+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:53:28.999120+00:00", "trade", 11.7526, 17.0]
["2026-09-29T18:53:29.331649+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:29.358591+00:00", "trade", 11.7401, 188.0]
["2026-09-29T18:53:29.530886+00:00", "trade", 11.745, 212.0]
["2026-09-29T18:53:30.011511+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:30.135626+00:00", "trade", 11.74, 300.0]
["2026-09-29T18:53:30.299278+00:00", "trade", 11.7514, 4.0]
["2026-09-29T18:53:30.330823+00:00", "trade", 11.745, 200.0]
["2026-09-29T18:53:30.699021+00:00", "trade", 11.7512, 6.0]
["2026-09-29T18:53:30.747340+00:00", "trade", 11.7512, 25.0]
["2026-09-29T18:53:31.133066+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:31.573695+00:00", "trade", 11.745, 11.0]
["2026-09-29T18:53:32.517349+00:00", "trade", 11.75, 1344.0]
["2026-09-29T18:53:32.517351+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:53:32.517353+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:53:32.517353+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:53:32.517355+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:53:32.517368+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:53:32.517368+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:53:32.517368+00:00", "trade", 11.75, 440.0]
["2026-09-29T18:53:32.517373+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:53:32.517373+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:53:32.517373+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:53:32.517398+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:53:32.517402+00:00", "trade", 11.75, 59.0]
["2026-09-29T18:53:32.517407+00:00", "trade", 11.75, 62.0]
["2026-09-29T18:53:32.517407+00:00", "trade", 11.75, 3.0]
["2026-09-29T18:53:32.517407+00:00", "trade", 11.75, 90.0]
["2026-09-29T18:53:32.517410+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:53:32.517413+00:00", "trade", 11.75, 800.0]
["2026-09-29T18:53:32.517416+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:53:32.517416+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:53:32.517419+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:53:32.517419+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:53:32.517425+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:53:32.517431+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:53:32.517438+00:00", "trade", 11.75, 154.0]
["2026-09-29T18:53:32.517438+00:00", "trade", 11.75, 154.0]
["2026-09-29T18:53:32.517451+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:53:32.517461+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:53:32.517461+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:53:32.517461+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:53:32.517466+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:53:32.517466+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:53:32.517466+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:53:32.517471+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:53:32.517482+00:00", "trade", 11.75, 46.0]
["2026-09-29T18:53:32.517482+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:53:32.517491+00:00", "trade", 11.75, 92.0]
["2026-09-29T18:53:32.517496+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:53:32.517501+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:53:32.517526+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:53:32.517527+00:00", "trade", 11.75, 30.0]
["2026-09-29T18:53:32.517590+00:00", "trade", 11.75, 80.0]
["2026-09-29T18:53:32.517656+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:53:32.517656+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:53:32.517671+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:53:32.517681+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:53:32.517696+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:53:32.517737+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:53:32.517756+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:53:32.517761+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:53:32.517782+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:53:32.517791+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.517807+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.517812+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.517947+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.517963+00:00", "trade", 11.75, 14.0]
["2026-09-29T18:53:32.517967+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:53:32.517967+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.517972+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:53:32.517987+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.518113+00:00", "trade", 11.75, 186.0]
["2026-09-29T18:53:32.518119+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:53:32.518119+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:53:32.518123+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.518125+00:00", "trade", 11.75, 221.0]
["2026-09-29T18:53:32.518162+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.518176+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:53:32.518228+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.518318+00:00", "trade", 11.755, 67.0]
["2026-09-29T18:53:32.518323+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.518358+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.518433+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.518438+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.518483+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.518487+00:00", "trade", 11.755, 33.0]
["2026-09-29T18:53:32.518489+00:00", "trade", 11.755, 397.0]
["2026-09-29T18:53:32.518553+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.518699+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.518734+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.518759+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.518819+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.519060+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.519140+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.519499+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:53:32.519505+00:00", "trade", 11.755, 30.0]
["2026-09-29T18:53:32.519509+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:53:32.519512+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:53:32.519912+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.520202+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.521841+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.522282+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.522723+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.524633+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.525124+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:32.574578+00:00", "trade", 11.7551, 400.0]
["2026-09-29T18:53:32.598614+00:00", "trade", 11.755, 30.0]
["2026-09-29T18:53:32.600106+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:53:33.222226+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:33.222231+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:33.487311+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:53:33.487957+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:33.487997+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:33.488473+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:33.528151+00:00", "trade", 11.7513, 8000.0]
["2026-09-29T18:53:33.529646+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:33.914566+00:00", "trade", 11.7513, 100.0]
["2026-09-29T18:53:34.228998+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:34.822749+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:34.881704+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:35.101414+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:53:35.235852+00:00", "trade", 11.755, 1464.0]
["2026-09-29T18:53:35.336555+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:35.336996+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:35.637177+00:00", "trade", 11.7551, 54.0]
["2026-09-29T18:53:35.647552+00:00", "trade", 11.7551, 20.0]
["2026-09-29T18:53:35.761295+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:35.761776+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:36.540547+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:36.540827+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:36.540827+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:36.541068+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:36.664186+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:37.359881+00:00", "trade", 11.755, 20.0]
["2026-09-29T18:53:37.359908+00:00", "trade", 11.755, 20.0]
["2026-09-29T18:53:37.360455+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:37.360766+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:37.418391+00:00", "trade", 11.755, 20.0]
["2026-09-29T18:53:37.648865+00:00", "trade", 11.755, 8000.0]
["2026-09-29T18:53:38.216555+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:38.218595+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:38.441109+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:38.531674+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:39.123473+00:00", "trade", 11.75, 18.0]
["2026-09-29T18:53:39.128232+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:39.748022+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:53:40.087296+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:40.089822+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:40.127737+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:53:40.128714+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:40.406785+00:00", "trade", 11.752, 100.0]
["2026-09-29T18:53:41.293773+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:41.324831+00:00", "trade", 11.755, 5000.0]
["2026-09-29T18:53:41.336315+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:53:41.656633+00:00", "trade", 11.7522, 23.0]
["2026-09-29T18:53:41.684224+00:00", "trade", 11.7522, 4.0]
["2026-09-29T18:53:42.451789+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:53:42.527957+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:53:42.531735+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:42.531775+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:42.532216+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:42.532337+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:43.277185+00:00", "trade", 11.755, 11.0]
["2026-09-29T18:53:43.935798+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:53:44.090822+00:00", "trade", 11.7529, 25.0]
["2026-09-29T18:53:44.152986+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:53:44.154382+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:44.154838+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:44.154838+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:44.155083+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:45.236694+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:45.403956+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:47.620771+00:00", "trade", 11.76, 17.0]
["2026-09-29T18:53:47.622031+00:00", "trade", 11.755, 18.0]
["2026-09-29T18:53:48.195283+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:53:48.196974+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:48.197656+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:48.198097+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:48.319710+00:00", "trade", 11.7508, 70.0]
["2026-09-29T18:53:49.228319+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:53:49.229192+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:49.229312+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:49.229393+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:49.229393+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:49.229673+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:49.229708+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:49.229829+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:49.229994+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:49.231272+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:49.256758+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:49.257119+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:49.257164+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:49.257565+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:50.051748+00:00", "trade", 11.755, 8900.0]
["2026-09-29T18:53:50.191758+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:53:50.192067+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:53:50.193788+00:00", "trade", 11.755, 386.0]
["2026-09-29T18:53:50.196025+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:50.196466+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:50.198761+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:53:51.194440+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:53:51.213364+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:53:52.088861+00:00", "trade", 11.7529, 4.0]
["2026-09-29T18:53:52.409165+00:00", "trade", 11.7514, 29.0]
["2026-09-29T18:53:52.659525+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:52.981019+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:53:53.222745+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:53:53.234524+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:53:53.572467+00:00", "trade", 11.7529, 24.0]
["2026-09-29T18:53:53.594532+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:53.898589+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:54.167612+00:00", "trade", 11.76, 600.0]
["2026-09-29T18:53:54.169759+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:54.170235+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:55.392230+00:00", "trade", 11.7549, 100.0]
["2026-09-29T18:53:57.237024+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:53:57.609920+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:57.623683+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:53:57.626759+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:57.627201+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:57.672158+00:00", "trade", 11.76, 55.0]
["2026-09-29T18:53:57.673215+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:57.673215+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:57.673220+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:57.675335+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:57.781693+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:57.858200+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:57.858681+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:57.995922+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:58.031090+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:58.310865+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:58.312103+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:58.541539+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:58.837686+00:00", "trade", 11.755, 8000.0]
["2026-09-29T18:53:58.955951+00:00", "trade", 11.755, 5000.0]
["2026-09-29T18:53:59.422823+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:53:59.423304+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:00.011542+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:00.387317+00:00", "trade", 11.7549, 10.0]
["2026-09-29T18:54:00.389460+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:00.389936+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:00.390377+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:00.417386+00:00", "trade", 11.7549, 400.0]
["2026-09-29T18:54:01.255120+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:54:01.752920+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:54:01.753593+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:54:01.753650+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:54:01.753650+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:54:01.753653+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:54:01.753653+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:54:01.775864+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:54:02.042481+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:54:02.043226+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:02.043556+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:02.043997+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:02.116297+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:54:02.117702+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:02.172465+00:00", "trade", 11.7521, 99.0]
["2026-09-29T18:54:02.775355+00:00", "trade", 11.7532, 15.0]
["2026-09-29T18:54:03.015245+00:00", "trade", 11.755, 60.0]
["2026-09-29T18:54:03.080937+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:03.257030+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:03.257461+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:03.766711+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:04.002049+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:54:04.273158+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:54:04.274203+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:04.274644+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:04.290311+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:04.769268+00:00", "trade", 11.7531, 6.0]
["2026-09-29T18:54:04.794188+00:00", "trade", 11.7531, 20.0]
["2026-09-29T18:54:06.913620+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:06.941948+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:06.942910+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:07.239946+00:00", "trade", 11.75, 20.0]
["2026-09-29T18:54:07.240000+00:00", "trade", 11.75, 20.0]
["2026-09-29T18:54:07.241218+00:00", "trade", 11.755, 13.0]
["2026-09-29T18:54:07.285149+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:54:07.309987+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:07.521899+00:00", "trade", 11.7599, 100.0]
["2026-09-29T18:54:07.523339+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:07.530923+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:54:07.610859+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:54:07.610907+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:54:07.611434+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:54:07.611434+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:54:07.611439+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:07.611885+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:07.752093+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:07.752159+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:54:08.064851+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:08.066044+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:08.136597+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:08.228255+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:08.228716+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:08.746852+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:10.295646+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:54:10.798764+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:10.799280+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:11.154619+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:54:11.260531+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:54:11.280579+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:11.536873+00:00", "trade", 11.755, 3.0]
["2026-09-29T18:54:11.537907+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:54:12.036044+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:12.233704+00:00", "trade", 11.752, 69.0]
["2026-09-29T18:54:13.294239+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:13.344968+00:00", "trade", 11.7533, 35.0]
["2026-09-29T18:54:13.404852+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:13.494585+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:14.247232+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:54:15.303931+00:00", "trade", 11.755, 40.0]
["2026-09-29T18:54:16.547013+00:00", "trade", 11.7531, 4.0]
["2026-09-29T18:54:18.011184+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:18.115686+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:54:18.714736+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:18.812729+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:20.844409+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:54:20.846467+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:20.904526+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:21.348485+00:00", "trade", 11.7526, 29.0]
["2026-09-29T18:54:21.349628+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:54:21.351232+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:21.656452+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:22.515905+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:23.188288+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:23.553590+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:54:23.554829+00:00", "trade", 11.755, 17.0]
["2026-09-29T18:54:25.698624+00:00", "trade", 11.7543, 100.0]
["2026-09-29T18:54:26.554557+00:00", "trade", 11.755, 572.0]
["2026-09-29T18:54:26.646690+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:54:26.717983+00:00", "trade", 11.7537, 24.0]
["2026-09-29T18:54:26.722581+00:00", "trade", 11.75, 96.0]
["2026-09-29T18:54:26.730824+00:00", "trade", 11.7537, 9.0]
["2026-09-29T18:54:26.735124+00:00", "trade", 11.7537, 1.0]
["2026-09-29T18:54:26.883244+00:00", "trade", 11.75, 31.0]
["2026-09-29T18:54:26.883307+00:00", "trade", 11.75, 29.0]
["2026-09-29T18:54:26.883364+00:00", "trade", 11.75, 41.0]
["2026-09-29T18:54:26.883428+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:54:26.900866+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:26.948249+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:27.015022+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:27.421099+00:00", "trade", 11.75, 30.0]
["2026-09-29T18:54:27.421159+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:54:27.421226+00:00", "trade", 11.75, 71.0]
["2026-09-29T18:54:27.706696+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:27.770548+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:28.228256+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:28.258673+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:28.258858+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:28.875459+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:28.876476+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:28.998882+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:29.144775+00:00", "trade", 11.755, 11.0]
["2026-09-29T18:54:30.011559+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.040051+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.040493+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.040578+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.041054+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.041495+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.043608+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:54:30.043611+00:00", "trade", 11.75, 33.0]
["2026-09-29T18:54:30.044021+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.044023+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:54:30.044110+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:54:30.044382+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.044617+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.044657+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.044677+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.044677+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.044697+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.044728+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.045098+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.046291+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.146925+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.157937+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.158408+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.208661+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:54:30.209269+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.209629+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.260964+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:54:30.261528+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.482598+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.817950+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:30.851412+00:00", "trade", 11.7526, 6.0]
["2026-09-29T18:54:30.921021+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:54:30.975660+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:31.356636+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:54:31.408167+00:00", "trade", 11.7519, 99.0]
["2026-09-29T18:54:31.520981+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:31.521337+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:33.722557+00:00", "trade", 11.75, 107.0]
["2026-09-29T18:54:33.722573+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:33.723041+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:54:33.723054+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:33.724132+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:33.724573+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:33.773411+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:54:33.829347+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:54:34.076820+00:00", "trade", 11.7543, 100.0]
["2026-09-29T18:54:34.089940+00:00", "trade", 11.7543, 100.0]
["2026-09-29T18:54:34.528142+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:54:34.581242+00:00", "trade", 11.752, 99.0]
["2026-09-29T18:54:34.685133+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:54:34.960527+00:00", "trade", 11.755, 140.0]
["2026-09-29T18:54:35.656369+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:35.656369+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:35.700975+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:36.229225+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:36.332556+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:36.591546+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:36.794053+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:37.220314+00:00", "trade", 11.7526, 29.0]
["2026-09-29T18:54:38.824705+00:00", "trade", 11.7523, 76.0]
["2026-09-29T18:54:39.205346+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:54:39.592203+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:40.021062+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:40.040388+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:40.042663+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:40.042738+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:40.045149+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:40.045575+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:40.080147+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:40.188936+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:40.317016+00:00", "trade", 11.7549, 6.0]
["2026-09-29T18:54:40.329189+00:00", "trade", 11.7549, 2.0]
["2026-09-29T18:54:40.338667+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:40.339167+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:54:40.339243+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:40.339734+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:40.339750+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:54:40.352046+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:54:40.383865+00:00", "trade", 11.75, 525.0]
["2026-09-29T18:54:40.384289+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:54:40.384343+00:00", "trade", 11.75, 4.0]
["2026-09-29T18:54:40.384353+00:00", "trade", 11.75, 78.0]
["2026-09-29T18:54:40.384355+00:00", "trade", 11.75, 8.0]
["2026-09-29T18:54:40.384359+00:00", "trade", 11.75, 59.0]
["2026-09-29T18:54:40.384359+00:00", "trade", 11.75, 16.0]
["2026-09-29T18:54:40.384364+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:54:40.384370+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:54:40.384370+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:54:40.384373+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:54:40.384380+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:54:40.384380+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:54:40.384385+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:54:40.384397+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:54:40.384560+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:54:40.384560+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:54:40.384566+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:54:40.384566+00:00", "trade", 11.75, 13.0]
["2026-09-29T18:54:40.384569+00:00", "trade", 11.75, 1313.0]
["2026-09-29T18:54:40.384569+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:54:40.384571+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:40.384576+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:54:40.384611+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:54:40.384647+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:54:40.384651+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:54:40.384651+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:54:40.384651+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:54:40.384656+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:54:40.384661+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:54:40.384661+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:54:40.384661+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:54:40.384686+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.384701+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.385037+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.385042+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.385192+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.385192+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.385683+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.385699+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.385979+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.386469+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:54:40.387383+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:54:40.387702+00:00", "trade", 11.745, 1200.0]
["2026-09-29T18:54:40.390881+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.395578+00:00", "trade", 11.745, 171.0]
["2026-09-29T18:54:40.396402+00:00", "trade", 11.745, 708.0]
["2026-09-29T18:54:40.404972+00:00", "trade", 11.745, 321.0]
["2026-09-29T18:54:40.417365+00:00", "trade", 11.745, 4.0]
["2026-09-29T18:54:40.423286+00:00", "trade", 11.745, 200.0]
["2026-09-29T18:54:40.430286+00:00", "trade", 11.745, 107.0]
["2026-09-29T18:54:40.431697+00:00", "trade", 11.7524, 4.0]
["2026-09-29T18:54:40.432830+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:54:40.433492+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:54:40.434448+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:54:40.544026+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:54:40.544586+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.544586+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.544616+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.544631+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.544661+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.544661+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.544671+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.600925+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.600965+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.674344+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.881923+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.887797+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.887902+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.888062+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.888423+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.999217+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.999232+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.999257+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:40.999728+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:41.105108+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:41.105289+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:41.260182+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:41.260262+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:41.260377+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:41.260818+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:41.495255+00:00", "trade", 11.754, 3.0]
["2026-09-29T18:54:41.496659+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:41.536023+00:00", "trade", 11.75, 32.0]
["2026-09-29T18:54:41.573637+00:00", "trade", 11.75, 79.0]
["2026-09-29T18:54:41.678862+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:41.678927+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:41.678927+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:41.679879+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:41.679919+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:41.885829+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:41.888520+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:42.713306+00:00", "trade", 11.745, 8900.0]
["2026-09-29T18:54:42.789282+00:00", "trade", 11.7499, 8000.0]
["2026-09-29T18:54:43.265197+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:43.265673+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:43.295363+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:44.054070+00:00", "trade", 11.7499, 7800.0]
["2026-09-29T18:54:44.054773+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:44.188236+00:00", "trade", 11.745, 7548.0]
["2026-09-29T18:54:44.780423+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:44.780483+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:44.781345+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:44.781485+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:44.829141+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:54:44.830702+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:44.894283+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:44.895376+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:45.204325+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:45.418731+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:54:45.456672+00:00", "trade", 11.7519, 600.0]
["2026-09-29T18:54:46.927896+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:47.796548+00:00", "trade", 11.745, 17.0]
["2026-09-29T18:54:47.797949+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:47.838395+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:54:47.930529+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:48.787775+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:54:48.788383+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:48.788383+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:48.788468+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:48.788508+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:48.790869+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:48.886581+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:48.892178+00:00", "trade", 11.7519, 700.0]
["2026-09-29T18:54:49.023346+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:49.029802+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:49.029912+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:49.030548+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:49.255354+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:54:49.256340+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:49.256380+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:49.256460+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:49.257302+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:49.483094+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:49.527085+00:00", "trade", 11.745, 1.0]
["2026-09-29T18:54:49.608576+00:00", "trade", 11.7519, 21.0]
["2026-09-29T18:54:49.608627+00:00", "trade", 11.7519, 4.0]
["2026-09-29T18:54:50.102937+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:50.103579+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:50.116299+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:50.467057+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:50.469217+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:51.355112+00:00", "trade", 11.7536, 10.0]
["2026-09-29T18:54:51.718341+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:51.718381+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:51.718622+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:51.718782+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:51.731387+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:51.836174+00:00", "trade", 11.7503, 8.0]
["2026-09-29T18:54:51.837580+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:51.858459+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:51.859391+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:51.956872+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:54:51.957941+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:51.958382+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:52.120793+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:52.767204+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:53.092467+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:53.666336+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:53.666777+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:53.993603+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:53.994079+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:54.615481+00:00", "trade", 11.7517, 100.0]
["2026-09-29T18:54:55.005608+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:55.007007+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:55.008691+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:55.197795+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:55.198311+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:55.538131+00:00", "trade", 11.7517, 200.0]
["2026-09-29T18:54:55.603711+00:00", "trade", 11.745, 4214.0]
["2026-09-29T18:54:55.604754+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:54:55.605710+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:55.606847+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:55.641869+00:00", "trade", 11.745, 500.0]
["2026-09-29T18:54:55.642040+00:00", "trade", 11.745, 500.0]
["2026-09-29T18:54:55.642818+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:55.642968+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:55.644148+00:00", "trade", 11.745, 500.0]
["2026-09-29T18:54:55.645600+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:54:55.646060+00:00", "trade", 11.745, 711.0]
["2026-09-29T18:54:56.002041+00:00", "trade", 11.7492, 9.0]
["2026-09-29T18:54:56.003455+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:56.312234+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:56.480333+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:56.556193+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:56.556635+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:57.209242+00:00", "trade", 11.745, 172.0]
["2026-09-29T18:54:57.533907+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:57.681543+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:57.681944+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:59.078547+00:00", "trade", 11.745, 107.0]
["2026-09-29T18:54:59.180919+00:00", "trade", 11.745, 35.0]
["2026-09-29T18:54:59.239396+00:00", "trade", 11.745, 71.0]
["2026-09-29T18:54:59.259553+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:54:59.260355+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:00.011591+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:00.325184+00:00", "trade", 11.7514, 4.0]
["2026-09-29T18:55:00.525754+00:00", "trade", 11.7514, 5.0]
["2026-09-29T18:55:00.542185+00:00", "trade", 11.7514, 300.0]
["2026-09-29T18:55:00.678608+00:00", "trade", 11.74, 1.0]
["2026-09-29T18:55:01.153154+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:01.153610+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:01.153640+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:01.154086+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:01.218148+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:01.309287+00:00", "trade", 11.7514, 37.0]
["2026-09-29T18:55:01.324506+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:01.409092+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:01.444056+00:00", "trade", 11.7514, 26.0]
["2026-09-29T18:55:02.032167+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:02.032167+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:02.032418+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:02.032498+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:02.034493+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:02.034809+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:02.039951+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:02.039956+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:02.719618+00:00", "trade", 11.7534, 100.0]
["2026-09-29T18:55:02.788879+00:00", "trade", 11.7476, 7.0]
["2026-09-29T18:55:02.789931+00:00", "trade", 11.7476, 8.0]
["2026-09-29T18:55:03.006199+00:00", "trade", 11.75, 7.0]
["2026-09-29T18:55:03.073773+00:00", "trade", 11.74, 10.0]
["2026-09-29T18:55:03.073776+00:00", "trade", 11.74, 23.0]
["2026-09-29T18:55:03.073779+00:00", "trade", 11.74, 5.0]
["2026-09-29T18:55:03.074825+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:03.074830+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:03.074875+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:03.075352+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:03.075392+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:03.075417+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:03.075913+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:03.080995+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:03.114944+00:00", "trade", 11.7401, 8000.0]
["2026-09-29T18:55:03.334228+00:00", "trade", 11.7403, 7800.0]
["2026-09-29T18:55:03.348803+00:00", "trade", 11.74, 100.0]
["2026-09-29T18:55:03.349844+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:03.349999+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:03.526644+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:03.552791+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:03.553498+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:04.297070+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:04.304152+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:04.321523+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:04.349976+00:00", "trade", 11.745, 8.0]
["2026-09-29T18:55:04.350123+00:00", "trade", 11.745, 424.0]
["2026-09-29T18:55:04.461481+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:04.575001+00:00", "trade", 11.7493, 3.0]
["2026-09-29T18:55:04.670192+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:04.670673+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:04.755059+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:04.757712+00:00", "trade", 11.7493, 75.0]
["2026-09-29T18:55:06.099975+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:06.100416+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:06.122887+00:00", "trade", 11.7531, 400.0]
["2026-09-29T18:55:06.137451+00:00", "trade", 11.7531, 300.0]
["2026-09-29T18:55:06.143462+00:00", "trade", 11.7531, 200.0]
["2026-09-29T18:55:06.305764+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:06.922084+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:07.279393+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:07.302889+00:00", "trade", 11.745, 150.0]
["2026-09-29T18:55:07.303490+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:07.303490+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:07.308873+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:07.387956+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:08.173107+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:10.157164+00:00", "trade", 11.7508, 300.0]
["2026-09-29T18:55:11.120049+00:00", "trade", 11.7508, 4.0]
["2026-09-29T18:55:12.432717+00:00", "trade", 11.7508, 19.0]
["2026-09-29T18:55:12.434311+00:00", "trade", 11.7531, 200.0]
["2026-09-29T18:55:12.440893+00:00", "trade", 11.7508, 17.0]
["2026-09-29T18:55:12.667542+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:55:12.789192+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:13.623059+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:13.703883+00:00", "trade", 11.745, 1144.0]
["2026-09-29T18:55:13.706821+00:00", "trade", 11.745, 756.0]
["2026-09-29T18:55:13.883097+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:55:13.883784+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:16.210794+00:00", "trade", 11.745, 16.0]
["2026-09-29T18:55:16.211837+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:55:16.211894+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:55:16.407152+00:00", "trade", 11.745, 4.0]
["2026-09-29T18:55:16.407727+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:16.407727+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:16.407767+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:16.567171+00:00", "trade", 11.7493, 100.0]
["2026-09-29T18:55:16.576475+00:00", "trade", 11.7493, 18.0]
["2026-09-29T18:55:16.643591+00:00", "trade", 11.745, 5.0]
["2026-09-29T18:55:17.022287+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:17.054831+00:00", "trade", 11.75, 7.0]
["2026-09-29T18:55:17.054834+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:55:17.054840+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:55:17.054840+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:55:17.054840+00:00", "trade", 11.75, 21.0]
["2026-09-29T18:55:17.054845+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:17.054850+00:00", "trade", 11.75, 37.0]
["2026-09-29T18:55:17.054850+00:00", "trade", 11.75, 3.0]
["2026-09-29T18:55:17.054850+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:17.054855+00:00", "trade", 11.75, 213.0]
["2026-09-29T18:55:17.054867+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:55:17.054876+00:00", "trade", 11.75, 40.0]
["2026-09-29T18:55:17.054883+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:55:17.054883+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:55:17.054883+00:00", "trade", 11.75, 500.0]
["2026-09-29T18:55:17.054885+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:17.054889+00:00", "trade", 11.75, 40.0]
["2026-09-29T18:55:17.054889+00:00", "trade", 11.75, 172.0]
["2026-09-29T18:55:17.054889+00:00", "trade", 11.75, 76.0]
["2026-09-29T18:55:17.054894+00:00", "trade", 11.75, 76.0]
["2026-09-29T18:55:17.054894+00:00", "trade", 11.75, 282.0]
["2026-09-29T18:55:17.054894+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:55:17.054894+00:00", "trade", 11.75, 36.0]
["2026-09-29T18:55:17.054895+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:17.054897+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:55:17.054897+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:55:17.054900+00:00", "trade", 11.75, 500.0]
["2026-09-29T18:55:17.054900+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:55:17.054903+00:00", "trade", 11.75, 380.0]
["2026-09-29T18:55:17.054905+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:17.054910+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:17.054951+00:00", "trade", 11.75, 64.0]
["2026-09-29T18:55:17.054994+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:55:17.054994+00:00", "trade", 11.75, 94.0]
["2026-09-29T18:55:17.054995+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:17.055060+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:17.055062+00:00", "trade", 11.75, 1506.0]
["2026-09-29T18:55:17.055066+00:00", "trade", 11.75, 86.0]
["2026-09-29T18:55:17.055066+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:55:17.055068+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:55:17.055072+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:55:17.055074+00:00", "trade", 11.75, 225.0]
["2026-09-29T18:55:17.055091+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:17.055100+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:17.055116+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:17.055116+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:17.055121+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:17.055121+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:17.055251+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:17.055251+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:17.055251+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:17.055256+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.055271+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.055276+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.055296+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.055311+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.055316+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.055321+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.055321+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.055376+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.055446+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.055461+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.055461+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.055657+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.055677+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.055712+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.055712+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.055742+00:00", "trade", 11.75, 257.0]
["2026-09-29T18:55:17.055919+00:00", "trade", 11.755, 1144.0]
["2026-09-29T18:55:17.055973+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.055978+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.056018+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.056076+00:00", "trade", 11.755, 1222.0]
["2026-09-29T18:55:17.056208+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.056218+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.056233+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.056247+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:55:17.056247+00:00", "trade", 11.76, 86.0]
["2026-09-29T18:55:17.056250+00:00", "trade", 11.76, 137.0]
["2026-09-29T18:55:17.056263+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.056354+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.056499+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.056539+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.056835+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.056960+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:55:17.058889+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.059020+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.060308+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.060358+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.062974+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.065550+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.065595+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.086505+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.094633+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:55:17.094865+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:55:17.094907+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:55:17.097192+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:55:17.097752+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.097930+00:00", "trade", 11.755, 300.0]
["2026-09-29T18:55:17.099275+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.106024+00:00", "trade", 11.755, 150.0]
["2026-09-29T18:55:17.106593+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.108432+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.111354+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.155850+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.371517+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.371999+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.475755+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.494319+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.555921+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.556858+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.557339+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.557379+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.575988+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.613237+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.613373+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.613427+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.614360+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.923660+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:17.924101+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:18.011554+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:18.011554+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:18.012486+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:18.012566+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:18.050566+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:55:18.050602+00:00", "trade", 11.755, 572.0]
["2026-09-29T18:55:18.050768+00:00", "trade", 11.755, 517.0]
["2026-09-29T18:55:18.051022+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:18.051058+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:18.051504+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:18.051779+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:18.105254+00:00", "trade", 11.7505, 22.0]
["2026-09-29T18:55:18.226800+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:18.527054+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:18.621849+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:18.625548+00:00", "trade", 11.7505, 171.0]
["2026-09-29T18:55:18.626565+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:18.738446+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:18.738446+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:18.743764+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:18.744245+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:18.884333+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:19.204699+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:21.131986+00:00", "trade", 11.7522, 4214.0]
["2026-09-29T18:55:21.133237+00:00", "trade", 11.755, 14.0]
["2026-09-29T18:55:21.133292+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:55:21.133328+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:55:21.133367+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:55:21.133373+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:55:21.133529+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:55:21.133905+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:55:21.134795+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:55:21.219314+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:55:21.219395+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:55:21.219848+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:21.220329+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:21.271374+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:55:21.271813+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:55:21.318466+00:00", "trade", 11.755, 185.0]
["2026-09-29T18:55:21.321164+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:21.321605+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:21.444367+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:22.423369+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:22.676776+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:22.676866+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:22.678565+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:22.715042+00:00", "trade", 11.76, 16.0]
["2026-09-29T18:55:22.939565+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:22.940437+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:22.940488+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:22.940648+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:23.368911+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:24.205931+00:00", "trade", 11.7502, 5.0]
["2026-09-29T18:55:24.419132+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:24.475380+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:25.600955+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:26.418939+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:26.906012+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:26.906458+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:26.906899+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:27.030337+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:27.163439+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:27.166185+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:27.370716+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:27.370761+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:27.371683+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:27.579658+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:27.579663+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:27.969559+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:27.969790+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:27.975158+00:00", "trade", 11.7502, 200.0]
["2026-09-29T18:55:28.038949+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:28.040653+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:28.040658+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:28.041626+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:28.042067+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:28.423794+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:28.442263+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:28.607714+00:00", "trade", 11.7497, 70.0]
["2026-09-29T18:55:28.801652+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:28.802359+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:28.931085+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:28.932493+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:28.932703+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:28.933290+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:28.934989+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:28.990471+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:29.030672+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:55:29.031669+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:29.031724+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:29.032024+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:29.083129+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:55:29.083133+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:55:29.083135+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:55:29.083138+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:55:29.083138+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:55:29.083138+00:00", "trade", 11.75, 500.0]
["2026-09-29T18:55:29.083141+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:55:29.083141+00:00", "trade", 11.75, 9.0]
["2026-09-29T18:55:29.083144+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:55:29.083171+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:55:29.083183+00:00", "trade", 11.75, 4.0]
["2026-09-29T18:55:29.083183+00:00", "trade", 11.75, 88.0]
["2026-09-29T18:55:29.083183+00:00", "trade", 11.75, 7.0]
["2026-09-29T18:55:29.083189+00:00", "trade", 11.75, 4.0]
["2026-09-29T18:55:29.083189+00:00", "trade", 11.75, 17.0]
["2026-09-29T18:55:29.083192+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:55:29.083196+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:29.083201+00:00", "trade", 11.75, 112.0]
["2026-09-29T18:55:29.083204+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:55:29.083207+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:55:29.083210+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:55:29.083210+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:55:29.083214+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:55:29.083214+00:00", "trade", 11.75, 780.0]
["2026-09-29T18:55:29.083246+00:00", "trade", 11.75, 4.0]
["2026-09-29T18:55:29.083277+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:29.083282+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:29.083286+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:29.083291+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:29.083296+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:29.083307+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:29.083361+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:29.083361+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:29.083372+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:29.083372+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:29.083472+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:29.083492+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:29.083502+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:29.083512+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:29.083527+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:29.083542+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:29.083547+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083552+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083567+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083617+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083647+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083682+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083687+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083707+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083742+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083742+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083742+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083748+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083748+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083748+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083748+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083748+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083752+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083752+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083752+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083755+00:00", "trade", 11.75, 80.0]
["2026-09-29T18:55:29.083848+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083863+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083898+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083918+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083918+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.083933+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.084003+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.084018+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.084043+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.084103+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:55:29.084133+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.084148+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:55:29.084178+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.084198+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.084244+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.084299+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.084458+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:55:29.084710+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.085117+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:55:29.089160+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.095789+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:55:29.113784+00:00", "trade", 11.745, 200.0]
["2026-09-29T18:55:29.160790+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.204112+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:55:29.384397+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.384397+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.432150+00:00", "trade", 11.7525, 10.0]
["2026-09-29T18:55:29.433198+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.819892+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.820353+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.827630+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.890149+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:29.903069+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:30.011608+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:30.263250+00:00", "trade", 11.7503, 1.0]
["2026-09-29T18:55:30.789361+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:31.043119+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:31.043635+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:31.656774+00:00", "trade", 11.7502, 21.0]
["2026-09-29T18:55:32.031488+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:32.031964+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:32.034044+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:32.045411+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:32.045927+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:33.317859+00:00", "trade", 11.745, 16.0]
["2026-09-29T18:55:35.076447+00:00", "trade", 11.7502, 200.0]
["2026-09-29T18:55:35.077557+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:35.740347+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:35.842640+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:35.872261+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:35.877829+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:35.949509+00:00", "trade", 11.7524, 200.0]
["2026-09-29T18:55:35.963267+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:35.966981+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:35.967497+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:36.074301+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:36.074386+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:36.075393+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:36.075839+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:36.114436+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:36.496214+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:36.496414+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:36.496695+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:36.610731+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:36.665992+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:36.666022+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:36.667992+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:36.667997+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:37.174975+00:00", "trade", 11.7502, 6.0]
["2026-09-29T18:55:38.137870+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:38.137870+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:38.283957+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:38.441411+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:38.441486+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:38.441486+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:38.442534+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:38.444729+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:38.445170+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:38.445170+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:38.445210+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:38.537479+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:38.589017+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:38.975917+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:55:38.977581+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:39.324715+00:00", "trade", 11.7462, 9000.0]
["2026-09-29T18:55:39.325653+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:39.325768+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:55:39.325985+00:00", "trade", 11.745, 12.0]
["2026-09-29T18:55:39.433288+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:39.618526+00:00", "trade", 11.7451, 48.0]
["2026-09-29T18:55:39.832703+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:39.838241+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:39.838582+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:39.841223+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:39.844736+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:40.023200+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:40.049252+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:40.245341+00:00", "trade", 11.7496, 400.0]
["2026-09-29T18:55:40.383321+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:40.383682+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:40.557014+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:40.557245+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:40.557335+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:40.557495+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:40.557776+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:40.557936+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:40.559936+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:40.584785+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:40.584865+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:40.802286+00:00", "trade", 11.7496, 76.0]
["2026-09-29T18:55:41.041110+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:41.041836+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:41.349472+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:41.350876+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:41.372642+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:41.531811+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:42.062533+00:00", "trade", 11.745, 40.0]
["2026-09-29T18:55:42.185464+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:42.298513+00:00", "trade", 11.7496, 21.0]
["2026-09-29T18:55:42.299139+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:42.299179+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:42.477879+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:42.477959+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:42.477959+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:42.478120+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:42.566477+00:00", "trade", 11.7496, 5.0]
["2026-09-29T18:55:42.609883+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:42.610364+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:42.610404+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:42.624542+00:00", "trade", 11.7468, 1.0]
["2026-09-29T18:55:42.948072+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:42.948102+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:43.006445+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:43.167199+00:00", "trade", 11.7499, 7800.0]
["2026-09-29T18:55:43.168064+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:43.168505+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:43.449012+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:43.449433+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:43.453277+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:43.703081+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:43.708238+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:43.708840+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:44.485856+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:44.777965+00:00", "trade", 11.747, 7.0]
["2026-09-29T18:55:44.791970+00:00", "trade", 11.747, 2.0]
["2026-09-29T18:55:45.937666+00:00", "trade", 11.7496, 100.0]
["2026-09-29T18:55:45.938267+00:00", "trade", 11.752, 100.0]
["2026-09-29T18:55:46.192891+00:00", "trade", 11.745, 3.0]
["2026-09-29T18:55:46.429845+00:00", "trade", 11.745, 40.0]
["2026-09-29T18:55:46.453635+00:00", "trade", 11.745, 10.0]
["2026-09-29T18:55:46.466301+00:00", "trade", 11.7496, 4.0]
["2026-09-29T18:55:46.467468+00:00", "trade", 11.7472, 1.0]
["2026-09-29T18:55:46.467525+00:00", "trade", 11.7473, 2.0]
["2026-09-29T18:55:46.467534+00:00", "trade", 11.7471, 1.0]
["2026-09-29T18:55:46.467594+00:00", "trade", 11.7483, 1.0]
["2026-09-29T18:55:46.467600+00:00", "trade", 11.749, 2.0]
["2026-09-29T18:55:46.467624+00:00", "trade", 11.7495, 5.0]
["2026-09-29T18:55:46.467666+00:00", "trade", 11.7474, 1.0]
["2026-09-29T18:55:46.467672+00:00", "trade", 11.7495, 3.0]
["2026-09-29T18:55:46.467699+00:00", "trade", 11.7495, 1.0]
["2026-09-29T18:55:46.467735+00:00", "trade", 11.7494, 3.0]
["2026-09-29T18:55:46.467741+00:00", "trade", 11.7494, 3.0]
["2026-09-29T18:55:46.467799+00:00", "trade", 11.7495, 4.0]
["2026-09-29T18:55:46.467834+00:00", "trade", 11.7493, 3.0]
["2026-09-29T18:55:46.467913+00:00", "trade", 11.7494, 3.0]
["2026-09-29T18:55:46.467922+00:00", "trade", 11.7494, 3.0]
["2026-09-29T18:55:46.467961+00:00", "trade", 11.7494, 3.0]
["2026-09-29T18:55:46.467982+00:00", "trade", 11.7491, 5.0]
["2026-09-29T18:55:46.468045+00:00", "trade", 11.7492, 4.0]
["2026-09-29T18:55:46.468069+00:00", "trade", 11.7493, 4.0]
["2026-09-29T18:55:47.091188+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:47.098961+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:47.099458+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:47.657744+00:00", "trade", 11.74, 20.0]
["2026-09-29T18:55:47.659123+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:47.799536+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:47.800368+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:47.802052+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:47.808052+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:47.914329+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:48.144472+00:00", "trade", 11.745, 8900.0]
["2026-09-29T18:55:49.535893+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:49.851777+00:00", "trade", 11.745, 3.0]
["2026-09-29T18:55:49.903777+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:49.906333+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:50.053774+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:50.132285+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:50.137005+00:00", "trade", 11.7519, 100.0]
["2026-09-29T18:55:50.190704+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:50.283580+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:50.598169+00:00", "trade", 11.74, 50.0]
["2026-09-29T18:55:50.776321+00:00", "trade", 11.7493, 100.0]
["2026-09-29T18:55:51.038414+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:51.039582+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:51.039622+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:51.039657+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:51.046944+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:51.117041+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:55:51.328024+00:00", "trade", 11.75, 1050.0]
["2026-09-29T18:55:51.328304+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:55:51.328322+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:55:51.328323+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:51.328325+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:55:51.328325+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:55:51.328362+00:00", "trade", 11.75, 4.0]
["2026-09-29T18:55:51.328368+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:51.328371+00:00", "trade", 11.75, 4.0]
["2026-09-29T18:55:51.328371+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:55:51.328373+00:00", "trade", 11.75, 126.0]
["2026-09-29T18:55:51.328373+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:51.328377+00:00", "trade", 11.75, 3.0]
["2026-09-29T18:55:51.328377+00:00", "trade", 11.75, 1215.0]
["2026-09-29T18:55:51.328378+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:51.328382+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:55:51.328382+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:55:51.328393+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:51.328398+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:51.328408+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:51.328413+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:51.328418+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:51.328418+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:51.328423+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:51.328423+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:51.328428+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:51.328428+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:51.328428+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:51.328438+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:51.328463+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:51.328609+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:51.328619+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:51.328619+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:51.328639+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:51.328659+00:00", "trade", 11.75, 11.0]
["2026-09-29T18:55:51.328769+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:55:51.328799+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:51.328869+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:51.328914+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:51.328934+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:51.328964+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:51.329035+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:51.329195+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:51.329200+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:51.329235+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:51.329275+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:51.329315+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:51.329355+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:51.329676+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:51.329676+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:51.329796+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:51.330334+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:55:51.330337+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:55:51.331807+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:55:51.331810+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:55:51.331876+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:51.332541+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:55:51.332541+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:55:51.332550+00:00", "trade", 11.75, 525.0]
["2026-09-29T18:55:51.332697+00:00", "trade", 11.75, 237.0]
["2026-09-29T18:55:51.333100+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:55:51.333100+00:00", "trade", 11.75, 697.0]
["2026-09-29T18:55:51.333119+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:51.333560+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:51.334477+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:51.337840+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:51.342404+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:55:51.366462+00:00", "trade", 11.755, 20.0]
["2026-09-29T18:55:51.378331+00:00", "trade", 11.76, 800.0]
["2026-09-29T18:55:51.429353+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:51.619399+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:55:51.831120+00:00", "trade", 11.755, 4.0]
["2026-09-29T18:55:51.841683+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:52.009344+00:00", "trade", 11.7494, 100.0]
["2026-09-29T18:55:52.104496+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:55:52.276812+00:00", "trade", 11.7494, 25.0]
["2026-09-29T18:55:52.329402+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:52.410705+00:00", "trade", 11.7482, 71.0]
["2026-09-29T18:55:52.506456+00:00", "trade", 11.755, 25.0]
["2026-09-29T18:55:53.015788+00:00", "trade", 11.7494, 5.0]
["2026-09-29T18:55:53.348093+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:53.348574+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:53.348890+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:53.558536+00:00", "trade", 11.7471, 2.0]
["2026-09-29T18:55:53.632549+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:53.753501+00:00", "trade", 11.755, 30.0]
["2026-09-29T18:55:53.754905+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:53.873903+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:53.877506+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:53.988179+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:54.070490+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:54.070926+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:54.396916+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:54.397392+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:54.543604+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:54.659399+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:54.721021+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:55.064953+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:55.197774+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:55.198175+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:55.299967+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:55.300408+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:56.220429+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:56.220429+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:56.220865+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:56.517896+00:00", "trade", 11.7523, 1.0]
["2026-09-29T18:55:56.519147+00:00", "trade", 11.755, 13.0]
["2026-09-29T18:55:56.529208+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:56.529644+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:57.201506+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:57.727396+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:58.177225+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:58.201219+00:00", "trade", 11.7493, 12.0]
["2026-09-29T18:55:58.572201+00:00", "trade", 11.755, 43.0]
["2026-09-29T18:55:58.804870+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:55:59.291222+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:59.291703+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:59.491601+00:00", "trade", 11.755, 9000.0]
["2026-09-29T18:55:59.492771+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:59.544270+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:55:59.545226+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:59.566761+00:00", "trade", 11.7494, 200.0]
["2026-09-29T18:55:59.785692+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:59.786143+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:59.786188+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:59.786664+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:59.827887+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:55:59.827887+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:55:59.828068+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:59.828218+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:59.828439+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:59.828519+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:59.828519+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:59.828599+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:59.828604+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:59.828639+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:59.828729+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:59.829281+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:59.831000+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:55:59.834082+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:00.011634+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:00.631903+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:00.631952+00:00", "trade", 11.755, 24.0]
["2026-09-29T18:56:00.632339+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:00.632420+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:00.741975+00:00", "trade", 11.755, 7548.0]
["2026-09-29T18:56:00.836014+00:00", "trade", 11.755, 7800.0]
["2026-09-29T18:56:00.836685+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:00.836690+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:00.837046+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:00.966849+00:00", "trade", 11.755, 8900.0]
["2026-09-29T18:56:00.967866+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:56:00.968208+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:01.334368+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:01.334809+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:01.336568+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:01.421039+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:01.739936+00:00", "trade", 11.7501, 9000.0]
["2026-09-29T18:56:01.741300+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:01.891311+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:02.091877+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:56:02.091898+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:56:02.092374+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:02.145973+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:56:02.306764+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:02.409441+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:56:02.444736+00:00", "trade", 11.7499, 5.0]
["2026-09-29T18:56:02.810062+00:00", "trade", 11.7497, 7.0]
["2026-09-29T18:56:02.810122+00:00", "trade", 11.7497, 1.0]
["2026-09-29T18:56:02.810128+00:00", "trade", 11.7497, 1.0]
["2026-09-29T18:56:02.895895+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:56:02.896018+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:56:02.896555+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:03.032108+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:03.055794+00:00", "trade", 11.7491, 3.0]
["2026-09-29T18:56:03.789056+00:00", "trade", 11.7498, 29.0]
["2026-09-29T18:56:03.793888+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:03.793888+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:03.794329+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:03.797320+00:00", "trade", 11.75, 30.0]
["2026-09-29T18:56:03.799485+00:00", "trade", 11.755, 141.0]
["2026-09-29T18:56:03.844889+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:04.307799+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:04.378962+00:00", "trade", 11.755, 43.0]
["2026-09-29T18:56:04.504968+00:00", "trade", 11.755, 20.0]
["2026-09-29T18:56:04.505061+00:00", "trade", 11.755, 20.0]
["2026-09-29T18:56:04.506522+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:04.574977+00:00", "trade", 11.755, 20.0]
["2026-09-29T18:56:04.576343+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:04.792337+00:00", "trade", 11.7499, 6.0]
["2026-09-29T18:56:06.229361+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:06.841130+00:00", "trade", 11.75, 8.0]
["2026-09-29T18:56:06.842117+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:06.842197+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:06.842202+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:06.842638+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:06.847039+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:06.960117+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:07.069938+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:07.177031+00:00", "trade", 11.7501, 5.0]
["2026-09-29T18:56:07.278900+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:07.878270+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:07.879367+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:07.892418+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:07.892899+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:07.893300+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:07.913589+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:07.914110+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:07.935695+00:00", "trade", 11.7517, 10.0]
["2026-09-29T18:56:07.945089+00:00", "trade", 11.7517, 2.0]
["2026-09-29T18:56:07.950207+00:00", "trade", 11.7517, 3.0]
["2026-09-29T18:56:07.953654+00:00", "trade", 11.7517, 3.0]
["2026-09-29T18:56:07.958131+00:00", "trade", 11.7517, 18.0]
["2026-09-29T18:56:08.447012+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:56:08.508141+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:08.578429+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:08.785578+00:00", "trade", 11.7498, 100.0]
["2026-09-29T18:56:09.032788+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:09.033229+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:09.125909+00:00", "trade", 11.755, 25.0]
["2026-09-29T18:56:09.283474+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:09.559360+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:09.559841+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:09.702129+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:10.999868+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:12.481000+00:00", "trade", 11.7513, 15.0]
["2026-09-29T18:56:12.922416+00:00", "trade", 11.755, 43.0]
["2026-09-29T18:56:14.596467+00:00", "trade", 11.7497, 24.0]
["2026-09-29T18:56:14.601518+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:14.601999+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:14.925588+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:15.580376+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:56:15.581642+00:00", "trade", 11.755, 14.0]
["2026-09-29T18:56:15.888100+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:16.110093+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:16.110529+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:16.547705+00:00", "trade", 11.749, 71.0]
["2026-09-29T18:56:17.817678+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:56:18.198049+00:00", "trade", 11.755, 43.0]
["2026-09-29T18:56:18.238495+00:00", "trade", 11.7497, 100.0]
["2026-09-29T18:56:18.316531+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:18.377947+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:18.377987+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:18.378468+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:18.416519+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:18.630232+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:20.538402+00:00", "trade", 11.75, 15.0]
["2026-09-29T18:56:20.539407+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:56:20.539434+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:56:20.539449+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:20.539489+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:20.542251+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:20.542692+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:20.568017+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:21.369602+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:22.075051+00:00", "trade", 11.7501, 55.0]
["2026-09-29T18:56:22.229681+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:22.807705+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:23.917260+00:00", "trade", 11.755, 93.0]
["2026-09-29T18:56:24.066721+00:00", "trade", 11.7497, 50.0]
["2026-09-29T18:56:25.184884+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:25.261431+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:25.701123+00:00", "trade", 11.755, 59.0]
["2026-09-29T18:56:25.802698+00:00", "trade", 11.7497, 5.0]
["2026-09-29T18:56:26.225953+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:26.283779+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:56:26.300141+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:56:26.300280+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:26.300306+00:00", "trade", 11.75, 106.0]
["2026-09-29T18:56:26.300802+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:26.300802+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:26.300841+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:26.301713+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:26.359100+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:26.374525+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:56:26.374657+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:26.375900+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:26.376386+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:26.436794+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:56:26.438208+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:26.453118+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:26.873131+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:26.873140+00:00", "trade", 11.75, 3.0]
["2026-09-29T18:56:26.873195+00:00", "trade", 11.75, 29.0]
["2026-09-29T18:56:26.873219+00:00", "trade", 11.75, 7.0]
["2026-09-29T18:56:26.873252+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:56:26.873315+00:00", "trade", 11.75, 65.0]
["2026-09-29T18:56:26.874149+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:26.874229+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:26.874269+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:26.874389+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:27.132914+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:27.132954+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:28.401739+00:00", "trade", 11.755, 19.0]
["2026-09-29T18:56:28.401869+00:00", "trade", 11.755, 20.0]
["2026-09-29T18:56:28.403283+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:28.443253+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:56:28.444656+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:28.718241+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:28.718241+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:28.718251+00:00", "trade", 11.75, 34.0]
["2026-09-29T18:56:28.718254+00:00", "trade", 11.75, 75.0]
["2026-09-29T18:56:28.718317+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:28.718335+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:56:28.718352+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:28.718401+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:56:28.718592+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:28.718758+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:28.718908+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:28.718948+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:28.718948+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:28.719068+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:28.719068+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:28.719269+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:28.719269+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:28.719309+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:28.723750+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:28.736635+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:28.761274+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:29.382966+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:29.566822+00:00", "trade", 11.7519, 20.0]
["2026-09-29T18:56:29.568106+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:29.568743+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:29.668431+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:56:29.714780+00:00", "trade", 11.7519, 99.0]
["2026-09-29T18:56:30.011660+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:30.107122+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:30.303973+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:56:30.304983+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:30.308225+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:30.414698+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:30.614329+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:56:30.668502+00:00", "trade", 11.752, 99.0]
["2026-09-29T18:56:31.099095+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:31.099526+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:31.099591+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:31.100012+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:31.100403+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:31.101416+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:31.102518+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:31.226758+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:31.226849+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:31.692470+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:31.945929+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:56:32.055811+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:56:32.444603+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:32.637546+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:32.722288+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:33.291195+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:33.291355+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:33.950881+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:56:34.003143+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:56:34.418840+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:34.963755+00:00", "trade", 11.7519, 6000.0]
["2026-09-29T18:56:34.964857+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:35.161874+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:56:35.214169+00:00", "trade", 11.752, 99.0]
["2026-09-29T18:56:35.646536+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:56:36.125900+00:00", "trade", 11.755, 8.0]
["2026-09-29T18:56:36.922856+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:36.923257+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:37.124390+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:37.165337+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:37.165818+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:37.707391+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:56:37.708869+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:37.710628+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:38.112037+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:38.649890+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:39.040664+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:56:39.041927+00:00", "trade", 11.755, 20.0]
["2026-09-29T18:56:39.091509+00:00", "trade", 11.752, 99.0]
["2026-09-29T18:56:39.141163+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:56:39.414293+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:56:39.465802+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:56:40.078135+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:40.079202+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:40.088855+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:40.089306+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:40.092158+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:40.133672+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:40.135130+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:56:40.136498+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:40.139556+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:40.139641+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:40.181813+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:56:40.183164+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:40.243247+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:40.317706+00:00", "trade", 11.7491, 70.0]
["2026-09-29T18:56:40.811795+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:56:40.829295+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:40.830442+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:40.863296+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:41.553922+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:41.554002+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:41.554438+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:41.941288+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:42.155749+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:56:42.156784+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:56:42.173444+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:42.173444+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:43.147229+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:43.147239+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:43.152742+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:56:43.154215+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:43.712943+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:44.028523+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:44.029004+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:44.169930+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:56:44.182169+00:00", "trade", 11.7551, 32.0]
["2026-09-29T18:56:44.504027+00:00", "trade", 11.7502, 5.0]
["2026-09-29T18:56:44.921094+00:00", "trade", 11.7502, 36.0]
["2026-09-29T18:56:45.060247+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:56:45.113146+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:56:45.746261+00:00", "trade", 11.7503, 100.0]
["2026-09-29T18:56:45.759258+00:00", "trade", 11.7503, 100.0]
["2026-09-29T18:56:45.779623+00:00", "trade", 11.7503, 100.0]
["2026-09-29T18:56:45.891851+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:45.934112+00:00", "trade", 11.76, 96.0]
["2026-09-29T18:56:45.934115+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:56:45.934118+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:56:45.934139+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:56:45.934142+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:56:45.934647+00:00", "trade", 11.76, 295.0]
["2026-09-29T18:56:45.934650+00:00", "trade", 11.76, 109.0]
["2026-09-29T18:56:45.934663+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:45.934743+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:45.934864+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:45.937425+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:45.942225+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:56:46.473732+00:00", "trade", 11.7523, 1.0]
["2026-09-29T18:56:46.474922+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:46.475238+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:46.483845+00:00", "trade", 11.7523, 1.0]
["2026-09-29T18:56:46.489342+00:00", "trade", 11.7523, 1.0]
["2026-09-29T18:56:46.507776+00:00", "trade", 11.7523, 4.0]
["2026-09-29T18:56:46.509133+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:46.714301+00:00", "trade", 11.7502, 100.0]
["2026-09-29T18:56:46.818186+00:00", "trade", 11.7502, 5.0]
["2026-09-29T18:56:46.897066+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:46.898298+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:47.183783+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:56:47.598615+00:00", "trade", 11.7551, 4.0]
["2026-09-29T18:56:47.771538+00:00", "trade", 11.7501, 100.0]
["2026-09-29T18:56:47.782986+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:47.783066+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:48.098330+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:48.098365+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:48.432801+00:00", "trade", 11.7502, 26.0]
["2026-09-29T18:56:48.655249+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:49.082289+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:49.115959+00:00", "trade", 11.755, 214.0]
["2026-09-29T18:56:49.117342+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:49.196435+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:49.196908+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:56:49.268292+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:56:49.268292+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:56:49.274886+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:56:49.274886+00:00", "trade", 11.755, 93.0]
["2026-09-29T18:56:49.370805+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:56:49.371260+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:49.371902+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:49.516303+00:00", "trade", 11.7501, 100.0]
["2026-09-29T18:56:49.756857+00:00", "trade", 11.7502, 3.0]
["2026-09-29T18:56:49.903761+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:49.906633+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:50.398627+00:00", "trade", 11.7501, 100.0]
["2026-09-29T18:56:50.972105+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:51.008872+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:51.284776+00:00", "trade", 11.7562, 100.0]
["2026-09-29T18:56:52.075268+00:00", "trade", 11.7501, 100.0]
["2026-09-29T18:56:52.086701+00:00", "trade", 11.7501, 100.0]
["2026-09-29T18:56:52.091308+00:00", "trade", 11.7501, 23.0]
["2026-09-29T18:56:53.228257+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:53.323576+00:00", "trade", 11.755, 7.0]
["2026-09-29T18:56:53.640331+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:53.640331+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:54.014134+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:54.014651+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:54.050030+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:54.051664+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:54.056866+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:54.576752+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:55.905545+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:56.305475+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:56.326240+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:56.365057+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:58.029091+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:58.031196+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:58.063849+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:58.073352+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:58.443367+00:00", "trade", 11.7557, 50.0]
["2026-09-29T18:56:58.444630+00:00", "trade", 11.76, 18.0]
["2026-09-29T18:56:58.805632+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:56:58.806128+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:58.806208+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:58.806208+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:56:59.340236+00:00", "trade", 11.7501, 300.0]
["2026-09-29T18:56:59.350127+00:00", "trade", 11.7501, 200.0]
["2026-09-29T18:56:59.355134+00:00", "trade", 11.7501, 100.0]
["2026-09-29T18:56:59.663908+00:00", "trade", 11.7502, 27.0]
["2026-09-29T18:57:00.011688+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:00.412173+00:00", "trade", 11.755, 16.0]
["2026-09-29T18:57:01.989590+00:00", "trade", 11.755, 468.0]
["2026-09-29T18:57:01.990630+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:57:01.990781+00:00", "trade", 11.755, 219.0]
["2026-09-29T18:57:01.996166+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:57:02.016884+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:02.313468+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:02.448073+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:02.568114+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:02.578485+00:00", "trade", 11.7501, 100.0]
["2026-09-29T18:57:02.820467+00:00", "trade", 11.7529, 10.0]
["2026-09-29T18:57:02.829155+00:00", "trade", 11.7529, 5.0]
["2026-09-29T18:57:02.913545+00:00", "trade", 11.7503, 300.0]
["2026-09-29T18:57:03.026568+00:00", "trade", 11.7502, 100.0]
["2026-09-29T18:57:03.238527+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:03.238532+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:03.539106+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:04.209224+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:04.757707+00:00", "trade", 11.7514, 71.0]
["2026-09-29T18:57:06.230015+00:00", "trade", 11.7502, 100.0]
["2026-09-29T18:57:06.395099+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:06.395339+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:06.396016+00:00", "trade", 11.7529, 2.0]
["2026-09-29T18:57:06.412866+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:06.557560+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:57:06.558206+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:06.558327+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:06.558487+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:06.782960+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:07.825075+00:00", "trade", 11.7502, 5.0]
["2026-09-29T18:57:08.117421+00:00", "trade", 11.76, 8.0]
["2026-09-29T18:57:08.439974+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:09.347233+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:57:11.158906+00:00", "trade", 11.7502, 25.0]
["2026-09-29T18:57:12.096237+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:57:12.505497+00:00", "trade", 11.7529, 15.0]
["2026-09-29T18:57:14.175153+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:14.274715+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:15.405568+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:15.445215+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:57:15.475770+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:57:15.507390+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:16.026965+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:16.026965+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:16.031311+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:57:16.430418+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:16.936857+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:16.995792+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:17.020490+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:17.029461+00:00", "trade", 11.75, 11.0]
["2026-09-29T18:57:17.029464+00:00", "trade", 11.75, 11.0]
["2026-09-29T18:57:17.029470+00:00", "trade", 11.75, 5.0]
["2026-09-29T18:57:17.030720+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:17.031037+00:00", "trade", 11.755, 13.0]
["2026-09-29T18:57:17.037818+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:57:17.040680+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:57:17.045510+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:57:17.058100+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:17.068690+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:17.076679+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:57:17.077777+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:17.341754+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:17.547688+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:17.553482+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:17.559948+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:17.893643+00:00", "trade", 11.7501, 340.0]
["2026-09-29T18:57:17.897380+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:57:17.900988+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:17.944511+00:00", "trade", 11.7502, 100.0]
["2026-09-29T18:57:18.011877+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:18.274284+00:00", "trade", 11.75, 13.0]
["2026-09-29T18:57:18.379158+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:57:18.405832+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:57:18.915925+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:57:19.376644+00:00", "trade", 11.7499, 100.0]
["2026-09-29T18:57:19.383446+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:57:19.468699+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:20.153234+00:00", "trade", 11.76, 269.0]
["2026-09-29T18:57:20.331906+00:00", "trade", 11.755, 20.0]
["2026-09-29T18:57:20.332487+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:20.376496+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:20.829057+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:20.865494+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:57:21.665086+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:57:21.720586+00:00", "trade", 11.7528, 99.0]
["2026-09-29T18:57:22.407586+00:00", "trade", 11.7502, 22.0]
["2026-09-29T18:57:23.292623+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:57:23.411627+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:57:23.412647+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:57:23.956219+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:23.958143+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:23.996118+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:23.997196+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:24.076063+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:24.186822+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:24.187694+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:24.951930+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:57:24.952627+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:24.953905+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:24.954346+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:24.954346+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:24.974248+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:25.015887+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:25.174539+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:25.206894+00:00", "trade", 11.75, 43.0]
["2026-09-29T18:57:25.226912+00:00", "trade", 11.7501, 32.0]
["2026-09-29T18:57:25.315945+00:00", "trade", 11.755, 3000.0]
["2026-09-29T18:57:25.418089+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:57:25.419060+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:25.678662+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:25.678742+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:25.679183+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:25.723037+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:25.901717+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:25.902614+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:25.988082+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:25.990563+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:26.370380+00:00", "trade", 11.7555, 31.0]
["2026-09-29T18:57:26.617654+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:26.663061+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:26.663117+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:26.663984+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:26.756013+00:00", "trade", 11.7532, 28.0]
["2026-09-29T18:57:26.760936+00:00", "trade", 11.7532, 16.0]
["2026-09-29T18:57:26.765817+00:00", "trade", 11.7532, 5.0]
["2026-09-29T18:57:27.770546+00:00", "trade", 11.755, 1006.0]
["2026-09-29T18:57:28.429617+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:57:28.475352+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:57:28.607703+00:00", "trade", 11.7515, 71.0]
["2026-09-29T18:57:28.786039+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:57:28.786135+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:57:28.831110+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:57:30.011720+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:30.018791+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:30.018952+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:30.438024+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:57:30.439010+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:30.613978+00:00", "trade", 11.7505, 100.0]
["2026-09-29T18:57:30.795673+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:30.795673+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:30.796324+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:31.014102+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:31.014107+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:31.731079+00:00", "trade", 11.755, 7.0]
["2026-09-29T18:57:31.833689+00:00", "trade", 11.7503, 5.0]
["2026-09-29T18:57:32.438089+00:00", "trade", 11.75, 79.0]
["2026-09-29T18:57:32.445628+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:57:32.597417+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:57:32.839876+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:32.854481+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:32.862725+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.067813+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861561+00:00", "trade", 11.7505, 100.0]
["2026-09-29T18:57:33.861598+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:57:33.861600+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:57:33.861603+00:00", "trade", 11.75, 32.0]
["2026-09-29T18:57:33.861603+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:57:33.861607+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:57:33.861609+00:00", "trade", 11.75, 3.0]
["2026-09-29T18:57:33.861609+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:57:33.861616+00:00", "trade", 11.75, 54.0]
["2026-09-29T18:57:33.861616+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:57:33.861618+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:57:33.861622+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:57:33.861622+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:57:33.861625+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:57:33.861625+00:00", "trade", 11.75, 120.0]
["2026-09-29T18:57:33.861627+00:00", "trade", 11.75, 574.0]
["2026-09-29T18:57:33.861630+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:57:33.861630+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:57:33.861634+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:57:33.861634+00:00", "trade", 11.75, 34.0]
["2026-09-29T18:57:33.861634+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861637+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:57:33.861637+00:00", "trade", 11.75, 5.0]
["2026-09-29T18:57:33.861643+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:57:33.861643+00:00", "trade", 11.75, 6.0]
["2026-09-29T18:57:33.861643+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:57:33.861644+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861645+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:57:33.861649+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861659+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861664+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861695+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861699+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861704+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861704+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861710+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861726+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861745+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861790+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861850+00:00", "trade", 11.75, 74.0]
["2026-09-29T18:57:33.861875+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861875+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861875+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861880+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861890+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861890+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861895+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861905+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861915+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:57:33.861925+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:57:33.861955+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.861955+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.861965+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.861985+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.861995+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.861995+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862000+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862005+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862020+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862020+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862040+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862055+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862055+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862060+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862060+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862060+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862130+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862196+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862206+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862206+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862211+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862211+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862211+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862211+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862211+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862246+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862246+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862246+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862276+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862276+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862276+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862281+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862281+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862431+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862481+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862516+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862516+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862580+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:57:33.862637+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:57:33.862682+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862695+00:00", "trade", 11.75, 85.0]
["2026-09-29T18:57:33.862717+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862717+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862734+00:00", "trade", 11.745, 7.0]
["2026-09-29T18:57:33.862755+00:00", "trade", 11.75, 15.0]
["2026-09-29T18:57:33.862762+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862782+00:00", "trade", 11.75, 316.0]
["2026-09-29T18:57:33.862802+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.862812+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:57:33.862839+00:00", "trade", 11.75, 4.0]
["2026-09-29T18:57:33.862869+00:00", "trade", 11.75, 46.0]
["2026-09-29T18:57:33.862893+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:57:33.862923+00:00", "trade", 11.75, 371.0]
["2026-09-29T18:57:33.862947+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.863403+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.866005+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.868721+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:57:33.868998+00:00", "trade", 11.75, 8.0]
["2026-09-29T18:57:33.869052+00:00", "trade", 11.75, 300.0]
["2026-09-29T18:57:33.906852+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:57:33.906888+00:00", "trade", 11.745, 6.0]
["2026-09-29T18:57:33.906978+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:57:33.911378+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.913750+00:00", "trade", 11.745, 200.0]
["2026-09-29T18:57:33.914258+00:00", "trade", 11.7505, 21.0]
["2026-09-29T18:57:33.947277+00:00", "trade", 11.745, 54.0]
["2026-09-29T18:57:33.948390+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.950109+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:33.956716+00:00", "trade", 11.745, 454.0]
["2026-09-29T18:57:34.006376+00:00", "trade", 11.745, 446.0]
["2026-09-29T18:57:34.006656+00:00", "trade", 11.745, 72.0]
["2026-09-29T18:57:34.007160+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:34.007350+00:00", "trade", 11.745, 428.0]
["2026-09-29T18:57:34.016113+00:00", "trade", 11.745, 162.0]
["2026-09-29T18:57:34.016252+00:00", "trade", 11.745, 54.0]
["2026-09-29T18:57:34.020651+00:00", "trade", 11.745, 380.0]
["2026-09-29T18:57:34.022096+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:34.457538+00:00", "trade", 11.745, 107.0]
["2026-09-29T18:57:34.660776+00:00", "trade", 11.745, 106.0]
["2026-09-29T18:57:34.661901+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:34.920090+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:34.971442+00:00", "trade", 11.7502, 26.0]
["2026-09-29T18:57:35.577081+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:35.613969+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:36.668624+00:00", "trade", 11.7499, 9000.0]
["2026-09-29T18:57:36.669552+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:36.669558+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:36.670034+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:36.670354+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:36.793552+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:36.876812+00:00", "trade", 11.745, 214.0]
["2026-09-29T18:57:36.913421+00:00", "trade", 11.745, 107.0]
["2026-09-29T18:57:37.053320+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:38.914452+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:57:39.389121+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:39.389156+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:39.713249+00:00", "trade", 11.745, 4.0]
["2026-09-29T18:57:39.714223+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:39.714223+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:39.715065+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:39.777278+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:39.907407+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:39.907874+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:40.393282+00:00", "trade", 11.745, 140.0]
["2026-09-29T18:57:41.043979+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:41.044807+00:00", "trade", 11.75, 34.0]
["2026-09-29T18:57:41.045818+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:41.047523+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:57:41.266933+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:41.354557+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:41.355038+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:41.553740+00:00", "trade", 11.751, 7.0]
["2026-09-29T18:57:41.554342+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:41.555143+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:41.564331+00:00", "trade", 11.751, 3.0]
["2026-09-29T18:57:41.568989+00:00", "trade", 11.751, 1.0]
["2026-09-29T18:57:41.570390+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:41.591956+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:42.161821+00:00", "trade", 11.7451, 128.0]
["2026-09-29T18:57:42.179726+00:00", "trade", 11.7504, 100.0]
["2026-09-29T18:57:43.242942+00:00", "trade", 11.745, 108.0]
["2026-09-29T18:57:44.063102+00:00", "trade", 11.7503, 22.0]
["2026-09-29T18:57:44.065199+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:44.158530+00:00", "trade", 11.7481, 50.0]
["2026-09-29T18:57:44.272847+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:57:44.380844+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:44.382543+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:44.382543+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:44.386783+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:44.403027+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:44.403097+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:44.403097+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:44.405748+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:44.419751+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:45.455368+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:45.455688+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:45.474719+00:00", "trade", 11.745, 14.0]
["2026-09-29T18:57:45.475375+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:45.475940+00:00", "trade", 11.745, 9.0]
["2026-09-29T18:57:45.476097+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:45.477014+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:45.622024+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:45.788900+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:57:46.053845+00:00", "trade", 11.7505, 1500.0]
["2026-09-29T18:57:46.094381+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:46.620507+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:46.621028+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:46.621108+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:46.621429+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:47.118342+00:00", "trade", 11.7503, 100.0]
["2026-09-29T18:57:47.119753+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:47.120229+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:48.485096+00:00", "trade", 11.7499, 8148.0]
["2026-09-29T18:57:48.700206+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:57:48.700826+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:48.700866+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:48.700931+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:48.716788+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:49.272397+00:00", "trade", 11.7504, 1.0]
["2026-09-29T18:57:49.755447+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:49.756555+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:49.758168+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:49.759181+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:50.529436+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:50.539861+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:50.842994+00:00", "trade", 11.7503, 5.0]
["2026-09-29T18:57:50.844801+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:52.229775+00:00", "trade", 11.745, 3.0]
["2026-09-29T18:57:52.242156+00:00", "trade", 11.745, 13.0]
["2026-09-29T18:57:52.445094+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:52.566568+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:52.566924+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:52.567089+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:52.573549+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:53.061795+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:53.507698+00:00", "trade", 11.7524, 73.0]
["2026-09-29T18:57:53.509148+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:53.575731+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:53.618028+00:00", "trade", 11.745, 3.0]
["2026-09-29T18:57:53.619224+00:00", "trade", 11.745, 6.0]
["2026-09-29T18:57:53.620578+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:54.052725+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:54.665205+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:55.183291+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:55.551764+00:00", "trade", 11.745, 10.0]
["2026-09-29T18:57:55.551824+00:00", "trade", 11.745, 10.0]
["2026-09-29T18:57:55.557135+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:56.303996+00:00", "trade", 11.745, 572.0]
["2026-09-29T18:57:56.304215+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:56.304456+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:56.305572+00:00", "trade", 11.745, 971.0]
["2026-09-29T18:57:56.309418+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:56.393380+00:00", "trade", 11.7502, 100.0]
["2026-09-29T18:57:56.495500+00:00", "trade", 11.7503, 5.0]
["2026-09-29T18:57:56.497181+00:00", "trade", 11.745, 5.0]
["2026-09-29T18:57:56.512689+00:00", "trade", 11.7499, 7800.0]
["2026-09-29T18:57:56.513964+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:56.562900+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:56.562900+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:56.562900+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:56.565261+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:56.579971+00:00", "trade", 11.745, 20.0]
["2026-09-29T18:57:56.580587+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:56.581023+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:56.581219+00:00", "trade", 11.75, 14.0]
["2026-09-29T18:57:56.581785+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:56.582100+00:00", "trade", 11.745, 10.0]
["2026-09-29T18:57:56.927577+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:56.928098+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:57.077332+00:00", "trade", 11.7506, 200.0]
["2026-09-29T18:57:57.505387+00:00", "trade", 11.7498, 35.0]
["2026-09-29T18:57:57.734760+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:58.150939+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:58.483124+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:58.495809+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:58.783864+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:58.783869+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:57:58.784300+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:57:59.599721+00:00", "trade", 11.745, 247.0]
["2026-09-29T18:58:00.011747+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:00.235410+00:00", "trade", 11.7503, 22.0]
["2026-09-29T18:58:02.091704+00:00", "trade", 11.7428, 1.0]
["2026-09-29T18:58:02.520348+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:02.520348+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:02.520394+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:02.520795+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:02.527836+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:03.837053+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:06.143359+00:00", "trade", 11.745, 2.0]
["2026-09-29T18:58:06.144772+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:06.466594+00:00", "trade", 11.7503, 5.0]
["2026-09-29T18:58:06.842485+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:06.904047+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:07.129252+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:07.183631+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:07.183671+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:07.637866+00:00", "trade", 11.75, 2.0]
["2026-09-29T18:58:08.871111+00:00", "trade", 11.745, 200.0]
["2026-09-29T18:58:08.973947+00:00", "trade", 11.745, 4214.0]
["2026-09-29T18:58:09.014835+00:00", "trade", 11.7494, 10.0]
["2026-09-29T18:58:09.018642+00:00", "trade", 11.7494, 5.0]
["2026-09-29T18:58:10.130429+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:10.793914+00:00", "trade", 11.7502, 5.0]
["2026-09-29T18:58:12.106624+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:58:12.529125+00:00", "trade", 11.7494, 15.0]
["2026-09-29T18:58:12.951073+00:00", "trade", 11.745, 100.0]
["2026-09-29T18:58:12.951223+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:12.951288+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:13.317716+00:00", "trade", 11.7502, 33.0]
["2026-09-29T18:58:14.028644+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:14.136240+00:00", "trade", 11.745, 34.0]
["2026-09-29T18:58:14.137461+00:00", "trade", 11.745, 12.0]
["2026-09-29T18:58:15.392166+00:00", "trade", 11.7462, 8900.0]
["2026-09-29T18:58:16.017686+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:58:16.017689+00:00", "trade", 11.75, 13.0]
["2026-09-29T18:58:16.017691+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:16.017693+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:58:16.017693+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:58:16.017695+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:58:16.017698+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:58:16.017698+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:58:16.017701+00:00", "trade", 11.75, 287.0]
["2026-09-29T18:58:16.017713+00:00", "trade", 11.75, 98.0]
["2026-09-29T18:58:16.017716+00:00", "trade", 11.75, 40.0]
["2026-09-29T18:58:16.017722+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:58:16.017722+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:58:16.017726+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:58:16.017726+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:58:16.017728+00:00", "trade", 11.75, 4.0]
["2026-09-29T18:58:16.017732+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:58:16.017734+00:00", "trade", 11.75, 180.0]
["2026-09-29T18:58:16.017734+00:00", "trade", 11.75, 1.0]
["2026-09-29T18:58:16.017746+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:16.017751+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:16.017752+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:58:16.017755+00:00", "trade", 11.75, 500.0]
["2026-09-29T18:58:16.017756+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:16.017758+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:58:16.017758+00:00", "trade", 11.75, 400.0]
["2026-09-29T18:58:16.017764+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:58:16.017766+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:16.017776+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:16.017776+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:16.017797+00:00", "trade", 11.75, 99.0]
["2026-09-29T18:58:16.017800+00:00", "trade", 11.75, 7.0]
["2026-09-29T18:58:16.017932+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:16.018007+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:16.018042+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:16.018047+00:00", "trade", 11.75, 1640.0]
["2026-09-29T18:58:16.018052+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:16.018052+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:16.018082+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:16.018082+00:00", "quote", 11.74, 11.75]
["2026-09-29T18:58:16.018087+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:58:16.018092+00:00", "trade", 11.75, 27.0]
["2026-09-29T18:58:16.018092+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:58:16.018092+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:58:16.018102+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:58:16.018142+00:00", "quote", 11.75, 11.75]
["2026-09-29T18:58:16.018147+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:16.018147+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:16.018292+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:16.018302+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:16.018357+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:16.018383+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:16.018438+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:16.018573+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:16.018578+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:16.018653+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:16.018663+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:16.018783+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:16.018864+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:16.019104+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:16.019144+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:16.019184+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:16.019545+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:16.019620+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:16.019656+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:58:16.019755+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:58:16.019800+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:58:16.019803+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:58:16.020167+00:00", "trade", 11.755, 20.0]
["2026-09-29T18:58:16.020167+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:58:16.020170+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:58:16.020170+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:58:16.020203+00:00", "trade", 11.755, 50.0]
["2026-09-29T18:58:16.025297+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:58:16.030802+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:16.069460+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:58:16.069463+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:58:16.073180+00:00", "trade", 11.755, 40.0]
["2026-09-29T18:58:16.073273+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:16.094518+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:16.118014+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:16.119618+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:17.185496+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:17.185652+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:17.190694+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:17.304269+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:17.304288+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:58:17.426163+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:17.818699+00:00", "trade", 11.7496, 71.0]
["2026-09-29T18:58:17.966657+00:00", "trade", 11.755, 241.0]
["2026-09-29T18:58:18.143794+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:18.432450+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:18.671084+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:58:18.803949+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:58:18.946978+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:19.689650+00:00", "trade", 11.755, 12.0]
["2026-09-29T18:58:20.113633+00:00", "trade", 11.7506, 200.0]
["2026-09-29T18:58:20.131227+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:20.136449+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:20.697131+00:00", "trade", 11.755, 4.0]
["2026-09-29T18:58:21.519136+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:21.519553+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:58:21.519559+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:58:21.519577+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:21.519582+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:21.519582+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:21.519812+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:21.519973+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:21.528036+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:58:21.529109+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:58:21.577539+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:22.253227+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:58:22.299330+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:58:22.299330+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:58:22.299333+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:58:22.299742+00:00", "trade", 11.755, 300.0]
["2026-09-29T18:58:22.299742+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:58:23.980156+00:00", "trade", 11.755, 800.0]
["2026-09-29T18:58:23.984845+00:00", "trade", 11.75, 10.0]
["2026-09-29T18:58:23.984884+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:58:23.984887+00:00", "trade", 11.75, 14.0]
["2026-09-29T18:58:23.984890+00:00", "trade", 11.75, 13.0]
["2026-09-29T18:58:23.985061+00:00", "trade", 11.75, 5.0]
["2026-09-29T18:58:23.985136+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:23.985166+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:23.985262+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:23.985392+00:00", "trade", 11.75, 158.0]
["2026-09-29T18:58:23.985412+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:23.985853+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:23.985893+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:23.985933+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:23.992949+00:00", "trade", 11.75, 200.0]
["2026-09-29T18:58:24.010863+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:24.049610+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:24.350645+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:24.519692+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:24.910866+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:25.428662+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:25.428822+00:00", "trade", 11.75, 500.0]
["2026-09-29T18:58:25.428842+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:25.429324+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:25.429404+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:25.429479+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:25.429599+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:25.450384+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:25.450609+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:25.553895+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:25.554922+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:25.561789+00:00", "trade", 11.76, 800.0]
["2026-09-29T18:58:25.589444+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:25.590251+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:25.614915+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:25.624016+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:25.631880+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:25.656509+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:25.656534+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:25.689106+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:25.689141+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:25.719060+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:58:25.720701+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:26.293834+00:00", "trade", 11.75, 100.0]
["2026-09-29T18:58:26.293885+00:00", "trade", 11.75, 5.0]
["2026-09-29T18:58:26.293888+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:26.294405+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:26.294424+00:00", "trade", 11.75, 195.0]
["2026-09-29T18:58:26.294640+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:26.294926+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:26.297843+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:26.297843+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:26.301727+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:26.302684+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:26.330656+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:26.356041+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:26.523995+00:00", "trade", 11.7522, 4214.0]
["2026-09-29T18:58:26.525030+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:58:26.526000+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:26.537177+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:26.552252+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:26.609368+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:27.126241+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:27.126773+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:27.243380+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:27.243415+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:27.537043+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:27.537369+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:27.649290+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:27.650482+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:27.672159+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:27.672244+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:27.756279+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:28.083276+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:28.186319+00:00", "trade", 11.7502, 33.0]
["2026-09-29T18:58:28.228245+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:28.228251+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:28.228376+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:28.309123+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:28.332986+00:00", "trade", 11.7491, 1.0]
["2026-09-29T18:58:29.003830+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:58:29.005977+00:00", "trade", 11.755, 54.0]
["2026-09-29T18:58:29.006154+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:58:29.006413+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:58:29.007772+00:00", "trade", 11.7596, 146.0]
["2026-09-29T18:58:29.007909+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:29.007940+00:00", "trade", 11.76, 42.0]
["2026-09-29T18:58:29.007943+00:00", "trade", 11.76, 14.0]
["2026-09-29T18:58:29.007961+00:00", "trade", 11.76, 5.0]
["2026-09-29T18:58:29.007968+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:58:29.007971+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:58:29.007971+00:00", "trade", 11.76, 7079.0]
["2026-09-29T18:58:29.008214+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:58:29.008337+00:00", "trade", 11.76, 37.0]
["2026-09-29T18:58:29.008555+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:29.008668+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:58:29.008886+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:29.008966+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:29.008966+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:29.008971+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:29.009006+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:29.009006+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:29.009086+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:29.009447+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:29.009487+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:29.009963+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:29.010886+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:29.010954+00:00", "trade", 11.755, 497.0]
["2026-09-29T18:58:29.012860+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:58:29.016195+00:00", "trade", 11.7508, 100.0]
["2026-09-29T18:58:29.017246+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:29.018330+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:58:29.025364+00:00", "trade", 11.76, 225.0]
["2026-09-29T18:58:29.026372+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:29.028365+00:00", "trade", 11.76, 199.0]
["2026-09-29T18:58:29.101716+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:29.454369+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:58:29.454831+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:29.669468+00:00", "trade", 11.7501, 1.0]
["2026-09-29T18:58:29.999463+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:58:30.011774+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:30.259425+00:00", "trade", 11.7504, 3.0]
["2026-09-29T18:58:30.785202+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:30.785784+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:30.786145+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:30.801837+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:30.810868+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:30.937996+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:31.445081+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:31.445557+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:31.582476+00:00", "trade", 11.751, 100.0]
["2026-09-29T18:58:31.593182+00:00", "trade", 11.751, 100.0]
["2026-09-29T18:58:31.597617+00:00", "trade", 11.751, 100.0]
["2026-09-29T18:58:32.652435+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:32.652510+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:32.652861+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:32.652991+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:32.653467+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:32.656029+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:32.660304+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:32.809243+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:32.812921+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:33.372546+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:36.809259+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:37.412080+00:00", "trade", 11.7504, 21.0]
["2026-09-29T18:58:37.413342+00:00", "trade", 11.76, 17.0]
["2026-09-29T18:58:37.416778+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:37.860027+00:00", "trade", 11.7503, 6.0]
["2026-09-29T18:58:38.091597+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:38.096558+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:38.136238+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:38.214528+00:00", "trade", 11.755, 107.0]
["2026-09-29T18:58:38.215165+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:38.833810+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:39.466944+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:58:40.146186+00:00", "trade", 11.7512, 200.0]
["2026-09-29T18:58:40.157087+00:00", "trade", 11.7512, 100.0]
["2026-09-29T18:58:41.174724+00:00", "trade", 11.755, 5000.0]
["2026-09-29T18:58:41.335932+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:41.340077+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:41.343174+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:41.343269+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:41.553844+00:00", "trade", 11.7586, 1.0]
["2026-09-29T18:58:42.156701+00:00", "trade", 11.7511, 72.0]
["2026-09-29T18:58:42.617708+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:42.617748+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:43.180370+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:43.180395+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:43.181282+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:43.182570+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:43.567856+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:43.568097+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:43.568177+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:43.570136+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:43.571219+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:43.728982+00:00", "trade", 11.7599, 4500.0]
["2026-09-29T18:58:43.730167+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:58:43.794214+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:43.794690+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:43.794810+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:43.795332+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:43.795813+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:43.801576+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:43.879316+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:43.881121+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:43.924975+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:44.278499+00:00", "trade", 11.7505, 31.0]
["2026-09-29T18:58:44.597679+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:44.597889+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:44.598676+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:44.599698+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:44.602114+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:44.838123+00:00", "trade", 11.755, 107.0]
["2026-09-29T18:58:44.940176+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:58:44.940462+00:00", "trade", 11.755, 393.0]
["2026-09-29T18:58:44.940525+00:00", "trade", 11.755, 24.0]
["2026-09-29T18:58:45.251997+00:00", "trade", 11.7515, 100.0]
["2026-09-29T18:58:45.331563+00:00", "trade", 11.755, 641.0]
["2026-09-29T18:58:45.435159+00:00", "trade", 11.755, 641.0]
["2026-09-29T18:58:45.739873+00:00", "trade", 11.755, 107.0]
["2026-09-29T18:58:45.847339+00:00", "trade", 11.76, 3.0]
["2026-09-29T18:58:45.847800+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:45.847840+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:45.850842+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:45.851759+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:45.852200+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:45.903808+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:45.903898+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:45.904605+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:45.904655+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:45.904670+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:45.905116+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:45.905356+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:45.906058+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:45.982661+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:58:45.983081+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:45.983121+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:45.983402+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:45.983482+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:45.984605+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:45.986244+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:45.986960+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:46.247946+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:46.323510+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:46.326489+00:00", "trade", 11.7586, 1.0]
["2026-09-29T18:58:46.460746+00:00", "trade", 11.7503, 66.0]
["2026-09-29T18:58:47.885061+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:47.885061+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:47.885422+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.135932+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.243413+00:00", "trade", 11.7505, 20.0]
["2026-09-29T18:58:48.244465+00:00", "trade", 11.755, 2.0]
["2026-09-29T18:58:48.294274+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.294314+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.294755+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.294875+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.294875+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.295236+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.295391+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.355935+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.468161+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:58:48.468314+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:58:48.468320+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:58:48.468335+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:58:48.468347+00:00", "trade", 11.755, 90.0]
["2026-09-29T18:58:48.468359+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:58:48.468372+00:00", "trade", 11.755, 300.0]
["2026-09-29T18:58:48.468474+00:00", "trade", 11.755, 218.0]
["2026-09-29T18:58:48.468492+00:00", "trade", 11.755, 82.0]
["2026-09-29T18:58:48.468510+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:58:48.468537+00:00", "trade", 11.76, 38.0]
["2026-09-29T18:58:48.468600+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:58:48.468669+00:00", "trade", 11.755, 118.0]
["2026-09-29T18:58:48.468717+00:00", "trade", 11.755, 38.0]
["2026-09-29T18:58:48.468735+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:58:48.468765+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:58:48.468889+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.468892+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:58:48.468894+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.469039+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.469117+00:00", "trade", 11.76, 700.0]
["2026-09-29T18:58:48.469201+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:58:48.469256+00:00", "trade", 11.755, 700.0]
["2026-09-29T18:58:48.469283+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:58:48.469292+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:58:48.469316+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:58:48.469330+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.469530+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.469570+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.469570+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.470004+00:00", "trade", 11.76, 90.0]
["2026-09-29T18:58:48.470564+00:00", "trade", 11.76, 118.0]
["2026-09-29T18:58:48.473646+00:00", "trade", 11.76, 82.0]
["2026-09-29T18:58:48.479591+00:00", "trade", 11.755, 100.0]
["2026-09-29T18:58:48.479597+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:58:48.479934+00:00", "trade", 11.755, 234.0]
["2026-09-29T18:58:48.483681+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:58:48.484255+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.485443+00:00", "trade", 11.76, 218.0]
["2026-09-29T18:58:48.531648+00:00", "trade", 11.755, 300.0]
["2026-09-29T18:58:48.531708+00:00", "trade", 11.755, 200.0]
["2026-09-29T18:58:48.532269+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.585526+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.586293+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.586568+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.586639+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.646922+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.647338+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:48.647338+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:49.177523+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:49.248772+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:49.252947+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:49.391151+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:49.393226+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:49.395270+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:49.530848+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:58:49.530858+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:49.531715+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:49.531875+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:49.531915+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:49.532196+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:49.532316+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:49.532797+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:49.557125+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:49.561629+00:00", "trade", 11.7506, 100.0]
["2026-09-29T18:58:50.183362+00:00", "trade", 11.7586, 1.0]
["2026-09-29T18:58:50.184767+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:51.509029+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:51.690896+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:52.202186+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:52.861238+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:52.861260+00:00", "trade", 11.76, 5.0]
["2026-09-29T18:58:52.861759+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:52.861933+00:00", "trade", 11.755, 10.0]
["2026-09-29T18:58:52.862546+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:52.862711+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:52.863157+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:52.938346+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:53.138988+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:53.140165+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:53.656969+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:53.662817+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:53.662858+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:53.668406+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:53.718139+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:53.980447+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:55.196397+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:55.997022+00:00", "trade", 11.7517, 100.0]
["2026-09-29T18:58:55.997569+00:00", "trade", 11.7599, 7000.0]
["2026-09-29T18:58:55.998418+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:56.282634+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:56.283671+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:56.283671+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:56.520389+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:56.665047+00:00", "trade", 11.7511, 200.0]
["2026-09-29T18:58:56.666436+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:57.110676+00:00", "trade", 11.7518, 100.0]
["2026-09-29T18:58:57.269231+00:00", "trade", 11.7507, 27.0]
["2026-09-29T18:58:57.502909+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:57.504187+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:57.634843+00:00", "trade", 11.751, 17.0]
["2026-09-29T18:58:57.861762+00:00", "trade", 11.7518, 16.0]
["2026-09-29T18:58:57.872324+00:00", "trade", 11.7507, 5.0]
["2026-09-29T18:58:58.817915+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:58:58.818410+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:58.820134+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:58.821560+00:00", "trade", 11.755, 117.0]
["2026-09-29T18:58:58.821626+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:58:58.822495+00:00", "trade", 11.755, 500.0]
["2026-09-29T18:58:58.826570+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:58.827016+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:58.829055+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:58.855127+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:58.875024+00:00", "trade", 11.755, 520.0]
["2026-09-29T18:58:58.875857+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:58:59.012128+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:59:00.011796+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:00.410527+00:00", "trade", 11.7555, 152.0]
["2026-09-29T18:59:00.726211+00:00", "trade", 11.7505, 100.0]
["2026-09-29T18:59:01.694315+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:02.013774+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:02.051594+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:02.053589+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:02.286061+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:03.847509+00:00", "trade", 11.755, 8.0]
["2026-09-29T18:59:05.340816+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:05.340871+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:05.340901+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:05.341758+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:05.341843+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:05.342460+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:05.481199+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:59:05.481749+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:59:06.396706+00:00", "trade", 11.7524, 71.0]
["2026-09-29T18:59:06.627554+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:07.095468+00:00", "trade", 11.7505, 100.0]
["2026-09-29T18:59:07.394998+00:00", "trade", 11.7519, 100.0]
["2026-09-29T18:59:07.406638+00:00", "trade", 11.7519, 79.0]
["2026-09-29T18:59:07.411928+00:00", "trade", 11.7519, 4.0]
["2026-09-29T18:59:07.987923+00:00", "trade", 11.76, 30.0]
["2026-09-29T18:59:07.988393+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:08.044920+00:00", "trade", 11.755, 13.0]
["2026-09-29T18:59:08.429301+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:10.478703+00:00", "trade", 11.7519, 5.0]
["2026-09-29T18:59:12.556137+00:00", "trade", 11.7547, 15.0]
["2026-09-29T18:59:12.557153+00:00", "trade", 11.755, 1.0]
["2026-09-29T18:59:12.930532+00:00", "trade", 11.7505, 38.0]
["2026-09-29T18:59:13.486780+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:14.294510+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:14.406231+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:14.406291+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:14.407243+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:14.407278+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:14.520878+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:14.521319+00:00", "quote", 11.75, 11.76]
["2026-09-29T18:59:15.196303+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:16.509163+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:59:16.819898+00:00", "trade", 11.757, 10.0]
["2026-09-29T18:59:16.820451+00:00", "trade", 11.757, 5.0]
["2026-09-29T18:59:17.993897+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.245886+00:00", "trade", 11.76, 86.0]
["2026-09-29T18:59:20.245890+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.245895+00:00", "trade", 11.76, 2.0]
["2026-09-29T18:59:20.245895+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.245895+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.245898+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.245928+00:00", "trade", 11.76, 86.0]
["2026-09-29T18:59:20.245932+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.245932+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.245934+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:59:20.245937+00:00", "trade", 11.76, 86.0]
["2026-09-29T18:59:20.245937+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:59:20.245937+00:00", "trade", 11.76, 18.0]
["2026-09-29T18:59:20.245939+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:59:20.245940+00:00", "trade", 11.76, 86.0]
["2026-09-29T18:59:20.245943+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.245947+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.245947+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.245953+00:00", "trade", 11.76, 500.0]
["2026-09-29T18:59:20.245953+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.245953+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.245955+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.245955+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.245959+00:00", "trade", 11.76, 282.0]
["2026-09-29T18:59:20.245959+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.245964+00:00", "trade", 11.76, 300.0]
["2026-09-29T18:59:20.245964+00:00", "trade", 11.76, 21.0]
["2026-09-29T18:59:20.245964+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:59:20.245964+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.245969+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.245969+00:00", "trade", 11.76, 54.0]
["2026-09-29T18:59:20.245974+00:00", "trade", 11.76, 1.0]
["2026-09-29T18:59:20.245974+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.245974+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.245974+00:00", "trade", 11.76, 13.0]
["2026-09-29T18:59:20.245979+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.245982+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.245986+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.245986+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:59:20.245989+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:59:20.245999+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:59:20.246004+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:59:20.246004+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:59:20.246004+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:59:20.246009+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:59:20.246009+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:59:20.246009+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:59:20.246009+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:59:20.246029+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:59:20.246039+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:59:20.246039+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:59:20.246044+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:59:20.246054+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:59:20.246054+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:59:20.246079+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:59:20.246124+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:59:20.246200+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:59:20.246200+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:59:20.246255+00:00", "quote", 11.76, 11.76]
["2026-09-29T18:59:20.246300+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.246340+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.246380+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.246435+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.246479+00:00", "trade", 11.76, 200.0]
["2026-09-29T18:59:20.246479+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.246481+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.246496+00:00", "trade", 11.76, 342.0]
["2026-09-29T18:59:20.246500+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.246531+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.246544+00:00", "trade", 11.76, 100.0]
["2026-09-29T18:59:20.246556+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.246621+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.246680+00:00", "trade", 11.765, 10.0]
["2026-09-29T18:59:20.246683+00:00", "trade", 11.765, 10.0]
["2026-09-29T18:59:20.246756+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.246776+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.246811+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.246901+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.246901+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.246977+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.247017+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.247248+00:00", "trade", 11.76, 11.0]
["2026-09-29T18:59:20.247377+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.247418+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.247456+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:59:20.248160+00:00", "trade", 11.765, 10.0]
["2026-09-29T18:59:20.248160+00:00", "trade", 11.765, 10.0]
["2026-09-29T18:59:20.248162+00:00", "trade", 11.765, 10.0]
["2026-09-29T18:59:20.248162+00:00", "trade", 11.765, 10.0]
["2026-09-29T18:59:20.248198+00:00", "trade", 11.765, 30.0]
["2026-09-29T18:59:20.248355+00:00", "trade", 11.765, 11.0]
["2026-09-29T18:59:20.248500+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.250299+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.250725+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.250981+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.251938+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.256167+00:00", "trade", 11.76, 138.0]
["2026-09-29T18:59:20.279148+00:00", "trade", 11.765, 30.0]
["2026-09-29T18:59:20.318963+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.347049+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.410189+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.535151+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.858776+00:00", "trade", 11.76, 174.0]
["2026-09-29T18:59:20.859220+00:00", "trade", 11.76, 10.0]
["2026-09-29T18:59:20.859226+00:00", "trade", 11.76, 90.0]
["2026-09-29T18:59:20.859417+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.859714+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:59:20.859898+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.881103+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:59:20.881107+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:59:20.882106+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:20.988624+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:21.112579+00:00", "trade", 11.765, 4500.0]
["2026-09-29T18:59:21.198724+00:00", "trade", 11.7601, 7000.0]
["2026-09-29T18:59:21.240262+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:21.240703+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:21.241179+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:21.342872+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:59:21.880309+00:00", "trade", 11.7511, 5.0]
["2026-09-29T18:59:21.881667+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:22.105463+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:22.106340+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:22.106767+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:22.106782+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:22.107223+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:22.332658+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:22.344011+00:00", "trade", 11.765, 2.0]
["2026-09-29T18:59:22.410746+00:00", "trade", 11.765, 8900.0]
["2026-09-29T18:59:22.700578+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:22.761277+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:22.818328+00:00", "trade", 11.7601, 7800.0]
["2026-09-29T18:59:22.869454+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:22.878086+00:00", "trade", 11.765, 100.0]
["2026-09-29T18:59:23.076100+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:23.147461+00:00", "trade", 11.765, 21.0]
["2026-09-29T18:59:23.174970+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:23.180613+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:24.272393+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:24.272408+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:24.272428+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:24.272438+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:24.272471+00:00", "trade", 11.765, 500.0]
["2026-09-29T18:59:24.272471+00:00", "trade", 11.77, 125.0]
["2026-09-29T18:59:24.272473+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:59:24.272473+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:24.272506+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:59:24.272529+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:24.272546+00:00", "trade", 11.77, 75.0]
["2026-09-29T18:59:24.272970+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:24.273005+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:24.273045+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:24.273245+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:24.273285+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:24.274448+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:24.275009+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:24.279531+00:00", "trade", 11.77, 100.0]
["2026-09-29T18:59:24.282923+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:24.369359+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:24.372321+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:25.530811+00:00", "trade", 11.765, 222.0]
["2026-09-29T18:59:26.434271+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:26.434290+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:59:26.434747+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:26.435228+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:26.435268+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:26.458799+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:27.020455+00:00", "trade", 11.7518, 24.0]
["2026-09-29T18:59:27.725450+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:27.727008+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:27.964127+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:28.273693+00:00", "trade", 11.7521, 100.0]
["2026-09-29T18:59:28.555197+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:28.794240+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:28.820632+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:29.012909+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:29.398323+00:00", "trade", 11.7521, 100.0]
["2026-09-29T18:59:29.816025+00:00", "trade", 11.7521, 100.0]
["2026-09-29T18:59:30.011814+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:30.184499+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:30.184664+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:30.185396+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:30.295316+00:00", "trade", 11.7517, 3.0]
["2026-09-29T18:59:30.298435+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:30.298435+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:30.364907+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:30.438700+00:00", "trade", 11.7549, 71.0]
["2026-09-29T18:59:30.547722+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:31.165678+00:00", "trade", 11.765, 10.0]
["2026-09-29T18:59:31.166357+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:31.166392+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:31.167089+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:31.194994+00:00", "trade", 11.765, 86.0]
["2026-09-29T18:59:32.404134+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:32.408249+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:32.408284+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:32.615586+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:32.691495+00:00", "trade", 11.765, 1.0]
["2026-09-29T18:59:33.340274+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:33.553611+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:34.166470+00:00", "trade", 11.765, 8.0]
["2026-09-29T18:59:34.460601+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:34.634818+00:00", "trade", 11.7521, 100.0]
["2026-09-29T18:59:34.636219+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:35.959565+00:00", "trade", 11.77, 2.0]
["2026-09-29T18:59:35.960646+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:35.960646+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:35.989575+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:35.989575+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:36.038085+00:00", "trade", 11.7518, 100.0]
["2026-09-29T18:59:36.039473+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:36.071565+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:36.135782+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:36.445969+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:36.619604+00:00", "trade", 11.7521, 100.0]
["2026-09-29T18:59:36.909952+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:37.434794+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:37.437005+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:37.494341+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:39.075128+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:39.075138+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:39.078200+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:39.078200+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:39.152236+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:39.152236+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:39.381250+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:39.822193+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:39.822218+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:39.822218+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:39.822544+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:39.822544+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:39.857312+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:39.871027+00:00", "trade", 11.765, 5.0]
["2026-09-29T18:59:39.871906+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:39.871926+00:00", "trade", 11.765, 3.0]
["2026-09-29T18:59:39.891674+00:00", "trade", 11.7518, 5.0]
["2026-09-29T18:59:40.129078+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:40.433737+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:40.480188+00:00", "trade", 11.7519, 21.0]
["2026-09-29T18:59:40.736995+00:00", "trade", 11.7521, 100.0]
["2026-09-29T18:59:40.738346+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:42.498293+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:42.948995+00:00", "trade", 11.7699, 74.0]
["2026-09-29T18:59:44.311798+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:44.748709+00:00", "trade", 11.765, 327.0]
["2026-09-29T18:59:44.749936+00:00", "trade", 11.765, 3.0]
["2026-09-29T18:59:44.749975+00:00", "trade", 11.77, 634.0]
["2026-09-29T18:59:44.761454+00:00", "trade", 11.765, 5.0]
["2026-09-29T18:59:45.039743+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:45.361743+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:45.361768+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:45.361849+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:45.367823+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:45.416283+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:45.617667+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:45.617685+00:00", "trade", 11.77, 1.0]
["2026-09-29T18:59:45.618143+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:45.618183+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:45.618544+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:45.618624+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:45.618624+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:45.619065+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:45.623065+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:45.630582+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:45.631820+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:45.634552+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:45.636416+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:45.642350+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:46.912824+00:00", "trade", 11.77, 87.0]
["2026-09-29T18:59:46.913326+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:46.913326+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:46.913326+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:46.913687+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:46.913807+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:46.914123+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:46.914604+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:47.228751+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:47.531555+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:47.575064+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:47.831503+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:47.845426+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:47.954104+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:47.954104+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:47.954585+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:47.954866+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:47.965857+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:47.970428+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:48.166294+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:49.257276+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:49.393530+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:50.001533+00:00", "trade", 11.7525, 100.0]
["2026-09-29T18:59:50.837306+00:00", "trade", 11.7525, 100.0]
["2026-09-29T18:59:51.521514+00:00", "trade", 11.765, 5.0]
["2026-09-29T18:59:51.575026+00:00", "trade", 11.7522, 100.0]
["2026-09-29T18:59:51.671865+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:51.672917+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:53.037345+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:53.045660+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:55.366135+00:00", "trade", 11.7525, 41.0]
["2026-09-29T18:59:55.367558+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:55.462063+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:55.552729+00:00", "trade", 11.7563, 74.0]
["2026-09-29T18:59:55.594615+00:00", "trade", 11.7521, 10.0]
["2026-09-29T18:59:55.652587+00:00", "trade", 11.765, 200.0]
["2026-09-29T18:59:56.419046+00:00", "trade", 11.77, 2.0]
["2026-09-29T18:59:56.419779+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:56.420014+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:56.420255+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:56.433186+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:56.433807+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:57.421451+00:00", "trade", 11.77, 98.0]
["2026-09-29T18:59:57.422101+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:57.422131+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:57.422131+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:57.422131+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:57.422421+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:57.422622+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:57.423419+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:57.675233+00:00", "trade", 11.765, 4.0]
["2026-09-29T18:59:57.693827+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:58.075328+00:00", "trade", 11.7527, 200.0]
["2026-09-29T18:59:58.173176+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:58.201633+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:58.359524+00:00", "quote", 11.76, 11.77]
["2026-09-29T18:59:59.046994+00:00", "trade", 11.765, 4.0]
["2026-09-29T18:59:59.805876+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:00.008974+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:00.011851+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:00.062877+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:00.066745+00:00", "trade", 11.7624, 9.0]
["2026-09-29T19:00:00.136499+00:00", "trade", 11.7527, 1197.0]
["2026-09-29T19:00:00.175118+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:00.264302+00:00", "trade", 11.7628, 1.0]
["2026-09-29T19:00:00.266460+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:00.275547+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:00.382857+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:01.444570+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:01.446815+00:00", "trade", 11.7527, 9.0]
["2026-09-29T19:00:01.448204+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:01.480716+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:01.625846+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:01.626192+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:01.626257+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:01.626463+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:01.627109+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:01.627139+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:01.627570+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:01.842646+00:00", "trade", 11.765, 109.0]
["2026-09-29T19:00:01.844020+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:01.844020+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:01.844140+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:01.844496+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:01.874287+00:00", "trade", 11.765, 61.0]
["2026-09-29T19:00:01.875670+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:02.025205+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:02.026789+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:02.027040+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:02.027320+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:02.034267+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:02.034477+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:02.042015+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:02.042181+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:02.905819+00:00", "trade", 11.765, 64.0]
["2026-09-29T19:00:02.907247+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:03.027643+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:03.073161+00:00", "trade", 11.77, 3.0]
["2026-09-29T19:00:03.129991+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:03.130938+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:03.130938+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:03.130943+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:03.131394+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:03.131429+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:03.131730+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:03.447601+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:03.912170+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:03.912582+00:00", "trade", 11.7535, 5.0]
["2026-09-29T19:00:04.018397+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:04.196213+00:00", "trade", 11.7549, 3.0]
["2026-09-29T19:00:04.211528+00:00", "trade", 11.7549, 4.0]
["2026-09-29T19:00:04.256921+00:00", "trade", 11.7549, 1.0]
["2026-09-29T19:00:05.351120+00:00", "trade", 11.7699, 1000.0]
["2026-09-29T19:00:05.575161+00:00", "trade", 11.7535, 2000.0]
["2026-09-29T19:00:05.763154+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:05.763800+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:05.763816+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:05.763951+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:05.764437+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:05.764973+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:05.799656+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:05.800122+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:05.804181+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:05.935554+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:05.976281+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:06.013755+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:06.014055+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:06.035461+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:06.076789+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:06.076794+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:06.077220+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:06.077235+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:06.320915+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:06.541028+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:06.541464+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:07.170774+00:00", "trade", 11.765, 7.0]
["2026-09-29T19:00:07.335052+00:00", "trade", 11.752, 10.0]
["2026-09-29T19:00:07.658503+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:07.660533+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:07.894459+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:07.901947+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:07.902208+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:07.902228+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:07.939437+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:00:07.939867+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:07.939867+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:07.939947+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:07.940313+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:07.942799+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:07.997940+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:07.997940+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:08.027891+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:08.791506+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:08.792012+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:08.792523+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:08.792599+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:08.899142+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:08.899217+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:09.439375+00:00", "trade", 11.755, 17.0]
["2026-09-29T19:00:09.611670+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:09.620421+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:09.849901+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:09.922795+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:09.956249+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:10.284918+00:00", "trade", 11.765, 13.0]
["2026-09-29T19:00:10.288277+00:00", "trade", 11.765, 182.0]
["2026-09-29T19:00:11.009888+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:11.156697+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:11.156722+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:12.027527+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:12.441911+00:00", "trade", 11.7536, 24.0]
["2026-09-29T19:00:12.450046+00:00", "trade", 11.7536, 15.0]
["2026-09-29T19:00:12.463082+00:00", "trade", 11.7536, 13.0]
["2026-09-29T19:00:12.886127+00:00", "trade", 11.7536, 100.0]
["2026-09-29T19:00:13.555057+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:13.556190+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:13.556671+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:13.558736+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:13.558846+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:13.559217+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:13.646730+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:13.647216+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:13.647442+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:13.647517+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:13.647762+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:13.650419+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:13.807542+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:13.807988+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:13.827429+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:13.827429+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:14.315800+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:00:14.375164+00:00", "trade", 11.765, 13.0]
["2026-09-29T19:00:14.810533+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:00:14.828239+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:00:14.925087+00:00", "trade", 11.7536, 100.0]
["2026-09-29T19:00:15.425342+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:15.484356+00:00", "trade", 11.77, 9.0]
["2026-09-29T19:00:15.484545+00:00", "trade", 11.77, 5.0]
["2026-09-29T19:00:15.577899+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:00:15.747484+00:00", "trade", 11.765, 8900.0]
["2026-09-29T19:00:15.748500+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:15.748941+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:15.931575+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:15.936752+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:16.038339+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:16.070375+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:16.070500+00:00", "trade", 11.77, 6.0]
["2026-09-29T19:00:16.070921+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:16.070921+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:16.070951+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:16.071362+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:16.071402+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:16.073883+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:16.248503+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:16.248538+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:16.832015+00:00", "trade", 11.7631, 14.0]
["2026-09-29T19:00:16.833681+00:00", "trade", 11.7631, 1.0]
["2026-09-29T19:00:17.028672+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:17.064494+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:00:17.064554+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:00:17.168560+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:17.235607+00:00", "trade", 11.7521, 100.0]
["2026-09-29T19:00:17.236972+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:17.519572+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:17.864642+00:00", "trade", 11.765, 16.0]
["2026-09-29T19:00:18.072691+00:00", "trade", 11.77, 11.0]
["2026-09-29T19:00:18.073912+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:18.077891+00:00", "trade", 11.77, 600.0]
["2026-09-29T19:00:18.078482+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:18.078492+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:18.078978+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:18.079454+00:00", "trade", 11.765, 154.0]
["2026-09-29T19:00:18.080457+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:18.081355+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:00:18.082925+00:00", "trade", 11.77, 525.0]
["2026-09-29T19:00:18.092608+00:00", "trade", 11.77, 154.0]
["2026-09-29T19:00:18.105012+00:00", "trade", 11.77, 9.0]
["2026-09-29T19:00:18.443512+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:18.746830+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:18.746835+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:18.952231+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:00:18.953166+00:00", "trade", 11.765, 20.0]
["2026-09-29T19:00:18.953757+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:19.020697+00:00", "trade", 11.7603, 71.0]
["2026-09-29T19:00:19.026245+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:19.589939+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:19.627576+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:19.628155+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:19.822702+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:20.010394+00:00", "trade", 11.7522, 100.0]
["2026-09-29T19:00:20.016207+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:20.851139+00:00", "trade", 11.765, 54.0]
["2026-09-29T19:00:20.856800+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:20.856840+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:21.028314+00:00", "trade", 11.765, 54.0]
["2026-09-29T19:00:21.028578+00:00", "trade", 11.765, 1144.0]
["2026-09-29T19:00:21.028638+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:21.028643+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:21.028648+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:21.028668+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:21.029135+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:21.029135+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:21.029215+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:21.029977+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:21.065716+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:00:21.141191+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:21.153300+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:21.153896+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:21.277615+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:21.277615+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:21.277826+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:00:21.279174+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:21.279214+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:21.298971+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:21.351601+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:22.105501+00:00", "trade", 11.76, 15.0]
["2026-09-29T19:00:22.235088+00:00", "trade", 11.765, 50.0]
["2026-09-29T19:00:22.469684+00:00", "trade", 11.765, 54.0]
["2026-09-29T19:00:22.471010+00:00", "trade", 11.765, 203.0]
["2026-09-29T19:00:22.471221+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:22.471763+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:22.472198+00:00", "trade", 11.765, 154.0]
["2026-09-29T19:00:22.944837+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:22.944917+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:23.053690+00:00", "trade", 11.76, 15.0]
["2026-09-29T19:00:23.249015+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:23.249055+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:23.448905+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:23.452744+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:00:23.452747+00:00", "trade", 11.765, 3.0]
["2026-09-29T19:00:23.705405+00:00", "trade", 11.7543, 300.0]
["2026-09-29T19:00:24.036338+00:00", "trade", 11.77, 16.0]
["2026-09-29T19:00:24.159135+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:00:24.510752+00:00", "trade", 11.76, 15.0]
["2026-09-29T19:00:24.511260+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:24.514989+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:24.515425+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:24.977653+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:00:25.370627+00:00", "trade", 11.77, 15.0]
["2026-09-29T19:00:25.429608+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.429653+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.429703+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.430244+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.433126+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.442568+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.687771+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.687786+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.687866+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:00:25.688368+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.688648+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.690688+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.861644+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:25.862010+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:26.095134+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:26.095340+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:26.095741+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:26.095783+00:00", "trade", 11.765, 500.0]
["2026-09-29T19:00:26.095834+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:26.100783+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:26.102532+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:26.220943+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:00:26.871955+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:26.871955+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:27.445037+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:27.757520+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:27.798332+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:27.803421+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:27.841257+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:00:27.914157+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:28.395286+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:28.464550+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:28.562368+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:28.563385+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:28.563385+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:28.593712+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:28.797241+00:00", "trade", 11.765, 1200.0]
["2026-09-29T19:00:28.815524+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:00:28.879541+00:00", "trade", 11.765, 214.0]
["2026-09-29T19:00:28.930800+00:00", "trade", 11.765, 300.0]
["2026-09-29T19:00:28.982334+00:00", "trade", 11.765, 213.0]
["2026-09-29T19:00:29.007350+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:29.007506+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:29.785294+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:29.785334+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:29.785941+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:29.790141+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:30.011873+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:30.103445+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:30.326315+00:00", "trade", 11.7543, 1.0]
["2026-09-29T19:00:30.327718+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:30.747797+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:31.077355+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:31.078929+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:00:31.080322+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:31.391622+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:32.234009+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:32.247782+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:32.541675+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:33.798908+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:34.184977+00:00", "trade", 11.7545, 200.0]
["2026-09-29T19:00:34.550745+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:34.561550+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:34.562212+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:34.562267+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:34.564668+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:34.605179+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:34.605199+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:34.783324+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:00:34.919247+00:00", "trade", 11.7545, 8.0]
["2026-09-29T19:00:35.078241+00:00", "trade", 11.7545, 22.0]
["2026-09-29T19:00:35.083943+00:00", "trade", 11.76, 231.0]
["2026-09-29T19:00:35.559878+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:35.560544+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:36.450282+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:00:36.648778+00:00", "trade", 11.765, 84.0]
["2026-09-29T19:00:36.649144+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:00:37.088937+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:37.090360+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:37.092545+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:37.565615+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:37.807349+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:37.868635+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:38.963977+00:00", "trade", 11.765, 23.0]
["2026-09-29T19:00:39.201873+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:39.209146+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:40.072249+00:00", "trade", 11.765, 2.0]
["2026-09-29T19:00:40.074730+00:00", "trade", 11.765, 4.0]
["2026-09-29T19:00:40.084530+00:00", "trade", 11.765, 4.0]
["2026-09-29T19:00:40.345610+00:00", "trade", 11.7521, 100.0]
["2026-09-29T19:00:40.688864+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:00:40.688903+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:00:40.815488+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:40.818205+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:41.204543+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:41.218952+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:41.220260+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:41.229798+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:41.298127+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:00:41.298220+00:00", "trade", 11.765, 3.0]
["2026-09-29T19:00:41.298266+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:00:41.298714+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:00:41.299811+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:00:41.310613+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:00:41.330793+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:42.554706+00:00", "trade", 11.762, 71.0]
["2026-09-29T19:00:42.864195+00:00", "trade", 11.7545, 16.0]
["2026-09-29T19:00:42.930848+00:00", "trade", 11.76, 9.0]
["2026-09-29T19:00:42.930930+00:00", "trade", 11.76, 28.0]
["2026-09-29T19:00:43.713807+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:00:43.713964+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:00:43.714989+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:44.286492+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:44.386359+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:00:44.806887+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:00:44.993023+00:00", "trade", 11.7621, 100.0]
["2026-09-29T19:00:45.954838+00:00", "trade", 11.765, 279.0]
["2026-09-29T19:00:46.028728+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:46.029324+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:46.323278+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:46.439474+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:46.889298+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:46.889922+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:00:46.889925+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:00:46.890220+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:47.320693+00:00", "trade", 11.7525, 18.0]
["2026-09-29T19:00:47.645826+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:47.646267+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:47.652806+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:47.937123+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:47.937603+00:00", "trade", 11.76, 96.0]
["2026-09-29T19:00:47.937619+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:47.939323+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:47.942270+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:48.011019+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:48.025641+00:00", "trade", 11.7562, 1.0]
["2026-09-29T19:00:48.143443+00:00", "trade", 11.7551, 26.0]
["2026-09-29T19:00:48.203546+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:48.205706+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:48.336763+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:48.997383+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:49.102177+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:49.874940+00:00", "trade", 11.752, 100.0]
["2026-09-29T19:00:50.071616+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:50.095363+00:00", "trade", 11.76, 11.0]
["2026-09-29T19:00:50.095433+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:50.096941+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:50.297553+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:50.297793+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:50.304219+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:50.313550+00:00", "trade", 11.7655, 5000.0]
["2026-09-29T19:00:50.631938+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:50.631947+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:50.632013+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:50.698149+00:00", "trade", 11.765, 107.0]
["2026-09-29T19:00:51.287159+00:00", "trade", 11.765, 5.0]
["2026-09-29T19:00:51.692779+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:52.266918+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:52.267167+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:52.272186+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:52.442706+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:53.226507+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:00:53.227160+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:53.227436+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:53.227872+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:53.228238+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:53.229080+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:53.229160+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:53.230002+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:53.336595+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:53.453155+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:53.454215+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:53.455954+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:53.456034+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:53.520353+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:00:53.520853+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:54.929592+00:00", "trade", 11.7558, 5.0]
["2026-09-29T19:00:55.082645+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:55.275144+00:00", "trade", 11.765, 12.0]
["2026-09-29T19:00:55.836758+00:00", "trade", 11.7565, 29.0]
["2026-09-29T19:00:56.429596+00:00", "trade", 11.765, 5.0]
["2026-09-29T19:00:56.429680+00:00", "trade", 11.7656, 12.0]
["2026-09-29T19:00:56.429722+00:00", "trade", 11.7634, 18.0]
["2026-09-29T19:00:56.429752+00:00", "trade", 11.7592, 21.0]
["2026-09-29T19:00:56.429828+00:00", "trade", 11.7565, 39.0]
["2026-09-29T19:00:56.495359+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:00:56.496099+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:56.741085+00:00", "trade", 11.765, 4214.0]
["2026-09-29T19:00:56.742465+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:57.295673+00:00", "trade", 11.765, 20.0]
["2026-09-29T19:00:57.370523+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:00:57.737768+00:00", "trade", 11.756, 100.0]
["2026-09-29T19:00:59.150880+00:00", "trade", 11.77, 17.0]
["2026-09-29T19:00:59.706148+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:59.720239+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:00:59.721498+00:00", "trade", 11.77, 500.0]
["2026-09-29T19:00:59.912614+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:00:59.913090+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:00.011900+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:00.996430+00:00", "trade", 11.7563, 42.0]
["2026-09-29T19:01:01.528178+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:01.880320+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:01.880932+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:01.881373+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:02.051748+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:02.217411+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:02.218243+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:02.254775+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:02.309129+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:03.228269+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:03.229211+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:03.232769+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:03.398668+00:00", "trade", 11.7568, 100.0]
["2026-09-29T19:01:04.982141+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:01:05.001044+00:00", "trade", 11.765, 9.0]
["2026-09-29T19:01:05.039658+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:05.439649+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:05.439747+00:00", "trade", 11.765, 2.0]
["2026-09-29T19:01:05.439830+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:05.441238+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:05.791956+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:05.812898+00:00", "trade", 11.7601, 15.0]
["2026-09-29T19:01:06.052992+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:06.120989+00:00", "trade", 11.765, 3.0]
["2026-09-29T19:01:06.377264+00:00", "trade", 11.765, 8.0]
["2026-09-29T19:01:06.396697+00:00", "trade", 11.7637, 72.0]
["2026-09-29T19:01:06.596386+00:00", "trade", 11.7627, 15.0]
["2026-09-29T19:01:08.995617+00:00", "trade", 11.7654, 4.0]
["2026-09-29T19:01:09.545021+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:09.545026+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:01:09.545036+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:09.545053+00:00", "trade", 11.76, 168.0]
["2026-09-29T19:01:09.545053+00:00", "trade", 11.76, 12.0]
["2026-09-29T19:01:09.545057+00:00", "trade", 11.76, 10.0]
["2026-09-29T19:01:09.545060+00:00", "trade", 11.76, 13.0]
["2026-09-29T19:01:09.545060+00:00", "trade", 11.76, 25.0]
["2026-09-29T19:01:09.545083+00:00", "trade", 11.76, 10.0]
["2026-09-29T19:01:09.545116+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:01:09.545281+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:01:09.545337+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:09.545622+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:09.545667+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:09.545702+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:09.545732+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:09.545863+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:09.546304+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:09.546745+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:09.547156+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:09.670505+00:00", "trade", 11.765, 55.0]
["2026-09-29T19:01:09.672424+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:09.818063+00:00", "trade", 11.765, 18.0]
["2026-09-29T19:01:10.085280+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:10.318474+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:10.715537+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:01:10.716966+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:10.782220+00:00", "trade", 11.7699, 1.0]
["2026-09-29T19:01:10.893616+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:11.467227+00:00", "trade", 11.765, 8148.0]
["2026-09-29T19:01:11.468607+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:11.789475+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:12.199033+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:12.200046+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:12.205634+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:12.206601+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:12.211688+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:12.495800+00:00", "trade", 11.7652, 16.0]
["2026-09-29T19:01:12.683033+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:12.683520+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:12.683936+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:12.744455+00:00", "trade", 11.7569, 36.0]
["2026-09-29T19:01:12.745863+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:13.051033+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:13.808974+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:13.809806+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:13.810288+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:13.935911+00:00", "trade", 11.7569, 5.0]
["2026-09-29T19:01:13.937329+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:14.097460+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:14.901142+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:01:14.901646+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:15.829226+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:15.968817+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:16.795741+00:00", "trade", 11.7632, 500.0]
["2026-09-29T19:01:16.814703+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:16.816186+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:16.834595+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:16.845217+00:00", "trade", 11.7653, 15.0]
["2026-09-29T19:01:17.041772+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:17.043647+00:00", "trade", 11.765, 12.0]
["2026-09-29T19:01:17.153734+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:17.206113+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:17.240865+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:17.908658+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:18.802512+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:18.855949+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:18.942341+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:01:19.245084+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:19.561030+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:19.561436+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:19.573324+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:19.636478+00:00", "trade", 11.7525, 100.0]
["2026-09-29T19:01:20.505655+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:20.506712+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:20.509544+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:20.763918+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:21.040240+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:21.364243+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:01:21.367428+00:00", "trade", 11.765, 188.0]
["2026-09-29T19:01:21.700340+00:00", "trade", 11.7602, 8900.0]
["2026-09-29T19:01:22.324442+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:22.792715+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:22.793331+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:22.794093+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:22.891485+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:22.892201+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:22.915952+00:00", "trade", 11.77, 82.0]
["2026-09-29T19:01:22.915964+00:00", "trade", 11.77, 18.0]
["2026-09-29T19:01:22.916023+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:22.916659+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:22.916670+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:22.916995+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:22.918970+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:22.919446+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:22.923476+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:01:22.923952+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:22.927060+00:00", "trade", 11.765, 54.0]
["2026-09-29T19:01:22.927866+00:00", "trade", 11.765, 1012.0]
["2026-09-29T19:01:22.928690+00:00", "trade", 11.765, 78.0]
["2026-09-29T19:01:22.929418+00:00", "trade", 11.765, 576.0]
["2026-09-29T19:01:23.066252+00:00", "trade", 11.765, 391.0]
["2026-09-29T19:01:23.066330+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:01:23.066571+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:23.066581+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:23.066611+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:23.066882+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:23.067242+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:23.069137+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:23.118715+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:24.132045+00:00", "trade", 11.765, 107.0]
["2026-09-29T19:01:24.208057+00:00", "trade", 11.7639, 2.0]
["2026-09-29T19:01:26.150243+00:00", "trade", 11.765, 744.0]
["2026-09-29T19:01:26.150403+00:00", "trade", 11.765, 77.0]
["2026-09-29T19:01:26.152540+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:26.153287+00:00", "trade", 11.765, 923.0]
["2026-09-29T19:01:26.153455+00:00", "trade", 11.765, 221.0]
["2026-09-29T19:01:26.181196+00:00", "trade", 11.765, 400.0]
["2026-09-29T19:01:26.181370+00:00", "trade", 11.765, 1200.0]
["2026-09-29T19:01:26.328675+00:00", "trade", 11.7574, 40.0]
["2026-09-29T19:01:29.840830+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:01:30.011932+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:30.261446+00:00", "trade", 11.757, 1.0]
["2026-09-29T19:01:30.261485+00:00", "trade", 11.757, 1.0]
["2026-09-29T19:01:30.438696+00:00", "trade", 11.7645, 73.0]
["2026-09-29T19:01:31.276565+00:00", "trade", 11.765, 19.0]
["2026-09-29T19:01:32.752401+00:00", "trade", 11.7639, 11.0]
["2026-09-29T19:01:33.076565+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:33.945944+00:00", "trade", 11.7574, 5.0]
["2026-09-29T19:01:33.991986+00:00", "trade", 11.77, 98.0]
["2026-09-29T19:01:33.992025+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:01:34.667737+00:00", "trade", 11.765, 161.0]
["2026-09-29T19:01:34.993236+00:00", "trade", 11.758, 100.0]
["2026-09-29T19:01:35.531131+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:01:35.531143+00:00", "trade", 11.77, 13.0]
["2026-09-29T19:01:35.531394+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:35.531394+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:35.531425+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:35.531435+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:35.588609+00:00", "trade", 11.765, 107.0]
["2026-09-29T19:01:36.529471+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:37.830138+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:38.677926+00:00", "trade", 11.7586, 100.0]
["2026-09-29T19:01:39.797992+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:01:39.798332+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:01:39.798705+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:01:43.515725+00:00", "trade", 11.77, 344.0]
["2026-09-29T19:01:43.539900+00:00", "trade", 11.77, 3.0]
["2026-09-29T19:01:43.539905+00:00", "trade", 11.77, 13.0]
["2026-09-29T19:01:43.539923+00:00", "trade", 11.77, 7.0]
["2026-09-29T19:01:43.540153+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:43.540176+00:00", "trade", 11.77, 8.0]
["2026-09-29T19:01:43.540183+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:43.540338+00:00", "trade", 11.7695, 31.0]
["2026-09-29T19:01:43.540449+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:43.540479+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:43.542378+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:43.542383+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:43.543471+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:44.516804+00:00", "trade", 11.7577, 10.0]
["2026-09-29T19:01:44.923301+00:00", "trade", 11.7577, 100.0]
["2026-09-29T19:01:45.188600+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:45.188711+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:45.516660+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:46.334597+00:00", "trade", 11.768, 1000.0]
["2026-09-29T19:01:46.912977+00:00", "trade", 11.77, 12.0]
["2026-09-29T19:01:46.912992+00:00", "trade", 11.77, 19.0]
["2026-09-29T19:01:46.913001+00:00", "trade", 11.77, 6.0]
["2026-09-29T19:01:46.913016+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:01:46.913028+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:01:46.913169+00:00", "trade", 11.77, 60.0]
["2026-09-29T19:01:46.913269+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:46.913299+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:46.913415+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:46.913455+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:46.913530+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:46.913530+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:46.914006+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:47.051012+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:47.351707+00:00", "trade", 11.765, 20.0]
["2026-09-29T19:01:47.453511+00:00", "trade", 11.7534, 22.0]
["2026-09-29T19:01:48.060910+00:00", "trade", 11.765, 107.0]
["2026-09-29T19:01:48.173257+00:00", "trade", 11.7587, 5.0]
["2026-09-29T19:01:48.447301+00:00", "trade", 11.7577, 34.0]
["2026-09-29T19:01:49.523583+00:00", "trade", 11.77, 17.0]
["2026-09-29T19:01:49.675744+00:00", "trade", 11.7591, 200.0]
["2026-09-29T19:01:49.685668+00:00", "trade", 11.7591, 100.0]
["2026-09-29T19:01:49.712426+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:01:49.712474+00:00", "trade", 11.765, 472.0]
["2026-09-29T19:01:49.714922+00:00", "trade", 11.765, 572.0]
["2026-09-29T19:01:49.717279+00:00", "trade", 11.765, 256.0]
["2026-09-29T19:01:49.730541+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:01:50.146856+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:01:50.147476+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:50.147902+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:50.567276+00:00", "trade", 11.7578, 100.0]
["2026-09-29T19:01:50.682149+00:00", "trade", 11.77, 5000.0]
["2026-09-29T19:01:50.683555+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:51.957946+00:00", "trade", 11.7581, 100.0]
["2026-09-29T19:01:52.090907+00:00", "trade", 11.765, 2800.0]
["2026-09-29T19:01:52.092188+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:01:52.105793+00:00", "trade", 11.77, 400.0]
["2026-09-29T19:01:52.105910+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:01:52.106003+00:00", "trade", 11.77, 700.0]
["2026-09-29T19:01:52.106135+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:01:52.106196+00:00", "trade", 11.77, 500.0]
["2026-09-29T19:01:52.106226+00:00", "trade", 11.77, 810.0]
["2026-09-29T19:01:52.106235+00:00", "trade", 11.77, 700.0]
["2026-09-29T19:01:52.106244+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:01:52.106304+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:01:52.106364+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:01:52.106572+00:00", "trade", 11.77, 400.0]
["2026-09-29T19:01:52.106576+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.108132+00:00", "trade", 11.7661, 300.0]
["2026-09-29T19:01:52.108307+00:00", "trade", 11.7661, 300.0]
["2026-09-29T19:01:52.108499+00:00", "trade", 11.7661, 400.0]
["2026-09-29T19:01:52.108701+00:00", "trade", 11.7661, 300.0]
["2026-09-29T19:01:52.108899+00:00", "trade", 11.7661, 700.0]
["2026-09-29T19:01:52.109098+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.109122+00:00", "trade", 11.7661, 500.0]
["2026-09-29T19:01:52.109356+00:00", "trade", 11.7661, 100.0]
["2026-09-29T19:01:52.109582+00:00", "trade", 11.7661, 490.0]
["2026-09-29T19:01:52.109684+00:00", "trade", 11.7661, 300.0]
["2026-09-29T19:01:52.109924+00:00", "trade", 11.7661, 700.0]
["2026-09-29T19:01:52.110135+00:00", "trade", 11.7661, 810.0]
["2026-09-29T19:01:52.110315+00:00", "trade", 11.7661, 1.0]
["2026-09-29T19:01:52.110583+00:00", "trade", 11.7661, 400.0]
["2026-09-29T19:01:52.110607+00:00", "trade", 11.77, 490.0]
["2026-09-29T19:01:52.110760+00:00", "trade", 11.7661, 200.0]
["2026-09-29T19:01:52.110980+00:00", "trade", 11.7661, 99.0]
["2026-09-29T19:01:52.113981+00:00", "trade", 11.765, 500.0]
["2026-09-29T19:01:52.114041+00:00", "trade", 11.765, 632.0]
["2026-09-29T19:01:52.119462+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.123457+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:01:52.123481+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:01:52.124023+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.124499+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.126088+00:00", "trade", 11.77, 400.0]
["2026-09-29T19:01:52.128067+00:00", "trade", 11.7661, 400.0]
["2026-09-29T19:01:52.142696+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:01:52.143269+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.143299+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.750260+00:00", "trade", 11.7587, 100.0]
["2026-09-29T19:01:52.884470+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884472+00:00", "trade", 11.77, 87.0]
["2026-09-29T19:01:52.884472+00:00", "trade", 11.77, 1420.0]
["2026-09-29T19:01:52.884484+00:00", "trade", 11.77, 93.0]
["2026-09-29T19:01:52.884491+00:00", "trade", 11.77, 85.0]
["2026-09-29T19:01:52.884491+00:00", "trade", 11.77, 282.0]
["2026-09-29T19:01:52.884493+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:01:52.884493+00:00", "trade", 11.77, 178.0]
["2026-09-29T19:01:52.884514+00:00", "trade", 11.77, 55.0]
["2026-09-29T19:01:52.884517+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:01:52.884523+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:01:52.884523+00:00", "trade", 11.77, 44.0]
["2026-09-29T19:01:52.884545+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884551+00:00", "trade", 11.77, 334.0]
["2026-09-29T19:01:52.884551+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884551+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884554+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:01:52.884558+00:00", "trade", 11.77, 85.0]
["2026-09-29T19:01:52.884558+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:01:52.884564+00:00", "trade", 11.77, 97.0]
["2026-09-29T19:01:52.884564+00:00", "trade", 11.77, 222.0]
["2026-09-29T19:01:52.884564+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:01:52.884569+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:01:52.884569+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:01:52.884572+00:00", "trade", 11.77, 81.0]
["2026-09-29T19:01:52.884572+00:00", "trade", 11.77, 6.0]
["2026-09-29T19:01:52.884576+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884576+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884578+00:00", "trade", 11.77, 56.0]
["2026-09-29T19:01:52.884578+00:00", "trade", 11.77, 87.0]
["2026-09-29T19:01:52.884578+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:01:52.884581+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:01:52.884581+00:00", "trade", 11.77, 51.0]
["2026-09-29T19:01:52.884581+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884581+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884581+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884581+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884583+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:01:52.884583+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:01:52.884585+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884585+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884585+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884587+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:01:52.884587+00:00", "trade", 11.77, 780.0]
["2026-09-29T19:01:52.884587+00:00", "trade", 11.77, 97.0]
["2026-09-29T19:01:52.884590+00:00", "trade", 11.77, 246.0]
["2026-09-29T19:01:52.884590+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884590+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884590+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884590+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884596+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884601+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884601+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884611+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884611+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884616+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884617+00:00", "trade", 11.77, 19.0]
["2026-09-29T19:01:52.884621+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884626+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:01:52.884641+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884641+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:01:52.884647+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:01:52.884665+00:00", "trade", 11.77, 154.0]
["2026-09-29T19:01:52.884704+00:00", "trade", 11.77, 33.0]
["2026-09-29T19:01:52.884704+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:01:52.884767+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:01:52.884767+00:00", "trade", 11.77, 35.0]
["2026-09-29T19:01:52.884811+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:01:52.884836+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:01:52.884851+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:01:52.884851+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:01:52.884902+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:01:52.884902+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:01:52.884906+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:01:52.884906+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:01:52.884911+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:52.884916+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:52.884921+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:52.884921+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:52.884921+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:52.884956+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:52.885026+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:01:52.885117+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:52.885122+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:52.885217+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:52.885223+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:52.885518+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:52.885773+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:52.885813+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:52.885818+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:52.885989+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:52.886470+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:52.887100+00:00", "trade", 11.77, 472.0]
["2026-09-29T19:01:52.888778+00:00", "trade", 11.77, 54.0]
["2026-09-29T19:01:52.890923+00:00", "trade", 11.77, 525.0]
["2026-09-29T19:01:52.891121+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:01:52.892928+00:00", "trade", 11.77, 2100.0]
["2026-09-29T19:01:52.895952+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:52.918345+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:01:52.934974+00:00", "trade", 11.77, 525.0]
["2026-09-29T19:01:52.958018+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:01:52.958018+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:01:52.958021+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:01:52.958021+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:01:52.958024+00:00", "trade", 11.775, 20.0]
["2026-09-29T19:01:52.958069+00:00", "trade", 11.775, 90.0]
["2026-09-29T19:01:52.958271+00:00", "trade", 11.775, 4.0]
["2026-09-29T19:01:52.958373+00:00", "trade", 11.775, 18.0]
["2026-09-29T19:01:52.986844+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:53.516878+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:53.550087+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:53.550724+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:53.551525+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:53.577887+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:01:53.670042+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:53.780359+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:54.325766+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:55.552768+00:00", "trade", 11.766, 76.0]
["2026-09-29T19:01:56.670062+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:56.914032+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:56.959733+00:00", "trade", 11.7592, 5.0]
["2026-09-29T19:01:57.560988+00:00", "trade", 11.775, 17.0]
["2026-09-29T19:01:58.391689+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:01:58.514242+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:01:59.674140+00:00", "trade", 11.7592, 58.0]
["2026-09-29T19:02:00.011959+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:00.012703+00:00", "trade", 11.766, 236.0]
["2026-09-29T19:02:00.298881+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:00.300119+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:00.538888+00:00", "trade", 11.766, 226.0]
["2026-09-29T19:02:00.538918+00:00", "trade", 11.7661, 35.0]
["2026-09-29T19:02:00.538945+00:00", "trade", 11.7662, 24.0]
["2026-09-29T19:02:01.581405+00:00", "trade", 11.775, 90.0]
["2026-09-29T19:02:01.850788+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:02:02.589813+00:00", "trade", 11.78, 16.0]
["2026-09-29T19:02:02.589816+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:02:02.589826+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:02.589849+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:02:02.589886+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:02.590321+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:02:02.590324+00:00", "trade", 11.78, 484.0]
["2026-09-29T19:02:02.590502+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:02.590583+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:02.590983+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:02.591425+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:02.803634+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:03.010807+00:00", "trade", 11.7722, 4214.0]
["2026-09-29T19:02:03.165657+00:00", "trade", 11.775, 26.0]
["2026-09-29T19:02:03.768352+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:03.768928+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:04.445123+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:02:04.445586+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:04.793543+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:05.333797+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:05.334479+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:05.800436+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:06.381692+00:00", "trade", 11.7774, 1000.0]
["2026-09-29T19:02:07.025392+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:08.382876+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:02:08.409492+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:09.383558+00:00", "trade", 11.7597, 37.0]
["2026-09-29T19:02:09.566540+00:00", "trade", 11.7671, 100.0]
["2026-09-29T19:02:12.000591+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:12.060445+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:02:12.060448+00:00", "trade", 11.775, 7.0]
["2026-09-29T19:02:12.884743+00:00", "trade", 11.7594, 68.0]
["2026-09-29T19:02:14.884057+00:00", "trade", 11.7674, 5.0]
["2026-09-29T19:02:14.964450+00:00", "trade", 11.7597, 5.0]
["2026-09-29T19:02:15.663284+00:00", "trade", 11.7597, 3.0]
["2026-09-29T19:02:15.687181+00:00", "trade", 11.7743, 1.0]
["2026-09-29T19:02:15.747265+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:15.788624+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:16.026228+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:16.817631+00:00", "trade", 11.7674, 16.0]
["2026-09-29T19:02:17.050742+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:02:17.722695+00:00", "trade", 11.77, 10.0]
["2026-09-29T19:02:19.596565+00:00", "trade", 11.7547, 15.0]
["2026-09-29T19:02:20.417661+00:00", "trade", 11.7597, 100.0]
["2026-09-29T19:02:20.627695+00:00", "trade", 11.7666, 76.0]
["2026-09-29T19:02:21.150166+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:21.150326+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:21.218558+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:21.659902+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:21.660022+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:22.429616+00:00", "trade", 11.7597, 37.0]
["2026-09-29T19:02:22.430990+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:22.746720+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:02:22.746720+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:02:22.746720+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:02:22.747176+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:22.747345+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:02:22.748275+00:00", "trade", 11.775, 29.0]
["2026-09-29T19:02:22.825468+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:02:23.271813+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:02:23.337224+00:00", "trade", 11.7689, 15.0]
["2026-09-29T19:02:24.461205+00:00", "trade", 11.7635, 100.0]
["2026-09-29T19:02:25.330791+00:00", "trade", 11.775, 7.0]
["2026-09-29T19:02:25.333687+00:00", "trade", 11.775, 97.0]
["2026-09-29T19:02:26.034764+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:26.215410+00:00", "trade", 11.7607, 15.0]
["2026-09-29T19:02:26.216782+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:27.854268+00:00", "trade", 11.7693, 1.0]
["2026-09-29T19:02:28.122536+00:00", "trade", 11.7757, 8900.0]
["2026-09-29T19:02:29.619914+00:00", "trade", 11.775, 3.0]
["2026-09-29T19:02:29.620657+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:02:29.621173+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:29.621173+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:29.631724+00:00", "trade", 11.775, 20.0]
["2026-09-29T19:02:29.827839+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:30.011992+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:30.136422+00:00", "trade", 11.7777, 84.0]
["2026-09-29T19:02:30.287570+00:00", "trade", 11.76, 1.0]
["2026-09-29T19:02:30.621120+00:00", "trade", 11.775, 6.0]
["2026-09-29T19:02:30.621385+00:00", "trade", 11.775, 3.0]
["2026-09-29T19:02:32.478821+00:00", "trade", 11.7604, 58.0]
["2026-09-29T19:02:33.543725+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:33.828256+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:34.339550+00:00", "trade", 11.7653, 59.0]
["2026-09-29T19:02:34.977802+00:00", "trade", 11.7608, 5.0]
["2026-09-29T19:02:35.275302+00:00", "trade", 11.775, 50.0]
["2026-09-29T19:02:35.277127+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:02:38.038265+00:00", "trade", 11.7661, 1.0]
["2026-09-29T19:02:39.416064+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:02:39.716094+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:02:42.199355+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:42.199606+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:42.199917+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:42.314521+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:02:42.364692+00:00", "trade", 11.7728, 99.0]
["2026-09-29T19:02:42.432897+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:02:42.441466+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:42.442017+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:42.484503+00:00", "trade", 11.7728, 99.0]
["2026-09-29T19:02:42.653312+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:02:42.705312+00:00", "trade", 11.7728, 99.0]
["2026-09-29T19:02:42.931693+00:00", "trade", 11.7677, 111.0]
["2026-09-29T19:02:44.071398+00:00", "trade", 11.7613, 53.0]
["2026-09-29T19:02:44.073151+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:02:44.075539+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:02:45.955706+00:00", "trade", 11.7677, 77.0]
["2026-09-29T19:02:46.278391+00:00", "trade", 11.7795, 100.0]
["2026-09-29T19:02:46.773887+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:46.844198+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:02:46.893786+00:00", "trade", 11.7728, 99.0]
["2026-09-29T19:02:47.263900+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:02:48.049032+00:00", "trade", 11.7754, 2.0]
["2026-09-29T19:02:48.049144+00:00", "trade", 11.775, 9.0]
["2026-09-29T19:02:48.049480+00:00", "trade", 11.7681, 8.0]
["2026-09-29T19:02:48.049580+00:00", "trade", 11.7678, 20.0]
["2026-09-29T19:02:48.049703+00:00", "trade", 11.7674, 25.0]
["2026-09-29T19:02:48.049754+00:00", "trade", 11.7661, 38.0]
["2026-09-29T19:02:48.049790+00:00", "trade", 11.7648, 36.0]
["2026-09-29T19:02:48.049820+00:00", "trade", 11.7619, 56.0]
["2026-09-29T19:02:48.274398+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:48.546673+00:00", "trade", 11.7624, 24.0]
["2026-09-29T19:02:48.809886+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:48.809911+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:49.982053+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:02:50.090554+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:50.090850+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:50.090865+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:50.090875+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:50.455156+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:02:50.455998+00:00", "trade", 11.775, 49.0]
["2026-09-29T19:02:50.476832+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:50.476852+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:50.509913+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:02:50.813905+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:02:51.563941+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:51.625843+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:51.716028+00:00", "trade", 11.7797, 800.0]
["2026-09-29T19:02:52.370708+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:02:52.370788+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:52.371721+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:52.372282+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:52.671503+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:52.756139+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:52.756149+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:52.756149+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:52.767812+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:52.768253+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:53.017906+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:02:53.018152+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:53.018192+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:53.018533+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:53.284876+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:53.483207+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.019921+00:00", "trade", 11.78, 80.0]
["2026-09-29T19:02:54.019927+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:02:54.019927+00:00", "trade", 11.78, 113.0]
["2026-09-29T19:02:54.019930+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:02:54.019936+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:02:54.019938+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.019939+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:02:54.019942+00:00", "trade", 11.78, 1185.0]
["2026-09-29T19:02:54.019942+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:02:54.019948+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:02:54.019978+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:02:54.019983+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.019984+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:02:54.020014+00:00", "trade", 11.78, 186.0]
["2026-09-29T19:02:54.020020+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:02:54.020020+00:00", "trade", 11.78, 130.0]
["2026-09-29T19:02:54.020020+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:02:54.020484+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.020489+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.020489+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.020494+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.020494+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.020504+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.020509+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.020514+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.020514+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.020514+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.020519+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.020524+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.020534+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.020554+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.020564+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.020564+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.020564+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.020594+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.020599+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.020599+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.020684+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.022644+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.022659+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.051708+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:54.059711+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:02:54.453410+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:02:54.797091+00:00", "trade", 11.78, 16.0]
["2026-09-29T19:02:56.923904+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:56.923974+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:56.924796+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:57.834928+00:00", "trade", 11.7663, 600.0]
["2026-09-29T19:02:58.619388+00:00", "trade", 11.775, 6.0]
["2026-09-29T19:02:58.651805+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:02:58.652016+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:58.652057+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:02:58.652060+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:02:58.652086+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:58.652154+00:00", "trade", 11.775, 1047.0]
["2026-09-29T19:02:58.652347+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:58.652352+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:58.895363+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:02:58.925135+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:58.925210+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:58.984645+00:00", "trade", 11.7627, 6.0]
["2026-09-29T19:02:59.618393+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:59.618458+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:59.927979+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:02:59.928324+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:00.012009+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:00.403038+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:03:00.458068+00:00", "trade", 11.775, 99.0]
["2026-09-29T19:03:01.685613+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:03:01.686989+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:02.280892+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:03:02.336961+00:00", "trade", 11.775, 99.0]
["2026-09-29T19:03:02.338362+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:02.434900+00:00", "trade", 11.7628, 400.0]
["2026-09-29T19:03:03.950863+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:03:03.951360+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:04.051403+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:04.779473+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:05.019735+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:05.274751+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:05.275317+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:05.819896+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:05.865069+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:06.121692+00:00", "trade", 11.7687, 52.0]
["2026-09-29T19:03:07.057101+00:00", "trade", 11.775, 5.0]
["2026-09-29T19:03:07.057168+00:00", "trade", 11.775, 102.0]
["2026-09-29T19:03:07.058460+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:07.468539+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:08.209756+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:08.209826+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:08.209831+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:08.210708+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:08.409455+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:08.956924+00:00", "trade", 11.7666, 100.0]
["2026-09-29T19:03:09.259307+00:00", "trade", 11.7799, 8000.0]
["2026-09-29T19:03:09.259932+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:09.270256+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:09.270276+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:09.270521+00:00", "trade", 11.78, 1113.0]
["2026-09-29T19:03:09.270554+00:00", "trade", 11.7799, 1113.0]
["2026-09-29T19:03:09.270575+00:00", "trade", 11.7799, 2100.0]
["2026-09-29T19:03:09.270587+00:00", "trade", 11.78, 2100.0]
["2026-09-29T19:03:09.270716+00:00", "trade", 11.7799, 5787.0]
["2026-09-29T19:03:09.271534+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:09.271615+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:09.271615+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:09.272136+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:09.343282+00:00", "trade", 11.78, 15.0]
["2026-09-29T19:03:09.343285+00:00", "trade", 11.78, 18.0]
["2026-09-29T19:03:09.343288+00:00", "trade", 11.78, 1152.0]
["2026-09-29T19:03:09.343303+00:00", "trade", 11.78, 40.0]
["2026-09-29T19:03:09.343339+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:03:09.343339+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:03:09.343342+00:00", "trade", 11.78, 85.0]
["2026-09-29T19:03:09.343345+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:03:09.343348+00:00", "trade", 11.78, 62.0]
["2026-09-29T19:03:09.343348+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:03:09.343375+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:03:09.343379+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:03:09.343384+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:03:09.343384+00:00", "trade", 11.78, 194.0]
["2026-09-29T19:03:09.343387+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:03:09.343387+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:03:09.343393+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:03:09.343393+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:03:09.343393+00:00", "trade", 11.78, 151.0]
["2026-09-29T19:03:09.343396+00:00", "trade", 11.78, 11.0]
["2026-09-29T19:03:09.343400+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:09.343402+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:03:09.343405+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:09.343406+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:03:09.343410+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:09.343410+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:09.343410+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:09.343410+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:09.343415+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:09.343415+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:09.343415+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:09.343420+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:09.343420+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:03:09.343425+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:03:09.343430+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:03:09.343435+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:03:09.343440+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:03:09.343446+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:03:09.343446+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:03:09.343446+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:03:09.343446+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:03:09.343450+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:03:09.343450+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:03:09.343450+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:03:09.343455+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:03:09.343475+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:03:09.343486+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:03:09.343490+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:03:09.343525+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:03:09.343636+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:03:09.343641+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:03:09.343646+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:03:09.343681+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:03:09.343716+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.343736+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.343811+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.344037+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.344082+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.344122+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.344242+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.344242+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.344280+00:00", "trade", 11.785, 73.0]
["2026-09-29T19:03:09.344322+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.344478+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.344543+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.344548+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.344558+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.344598+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.344638+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.344708+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.345296+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:03:09.345520+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.345781+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.346773+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.347640+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.348437+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.349705+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.350602+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.353404+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.586097+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:03:09.618970+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.644576+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.697958+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:09.720682+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:10.166759+00:00", "trade", 11.785, 321.0]
["2026-09-29T19:03:10.167348+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:10.167895+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:10.168211+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:03:10.236447+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:10.236888+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:10.349967+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:10.532546+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:10.554528+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:10.716691+00:00", "trade", 11.7713, 74.0]
["2026-09-29T19:03:11.688944+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:11.689441+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:11.790917+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:12.486402+00:00", "trade", 11.7794, 2.0]
["2026-09-29T19:03:12.554412+00:00", "trade", 11.785, 31.0]
["2026-09-29T19:03:12.982049+00:00", "trade", 11.785, 216.0]
["2026-09-29T19:03:13.061967+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:13.425041+00:00", "trade", 11.785, 105.0]
["2026-09-29T19:03:13.777184+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:03:13.777211+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:03:14.776829+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:03:14.777515+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:15.174711+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:03:15.240851+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:15.241337+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:15.247096+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:15.247381+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:15.711086+00:00", "trade", 11.7786, 3.0]
["2026-09-29T19:03:16.000245+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:16.000256+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:03:16.000406+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:16.000712+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:16.000712+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:16.028092+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:16.503346+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:16.608993+00:00", "trade", 11.7568, 200.0]
["2026-09-29T19:03:16.621208+00:00", "trade", 11.7568, 100.0]
["2026-09-29T19:03:16.625935+00:00", "trade", 11.7568, 100.0]
["2026-09-29T19:03:16.835840+00:00", "trade", 11.7786, 1.0]
["2026-09-29T19:03:16.847108+00:00", "trade", 11.7786, 15.0]
["2026-09-29T19:03:17.087314+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:17.088316+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:17.173343+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:17.827603+00:00", "trade", 11.7676, 27.0]
["2026-09-29T19:03:18.814664+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:18.814729+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:19.002339+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:03:20.002041+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:20.137388+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:20.364222+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:20.471526+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:03:20.489605+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.007655+00:00", "trade", 11.785, 69.0]
["2026-09-29T19:03:21.045566+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:03:21.045736+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.046117+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.046393+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.075492+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.169063+00:00", "trade", 11.79, 299.0]
["2026-09-29T19:03:21.169090+00:00", "trade", 11.7899, 299.0]
["2026-09-29T19:03:21.169199+00:00", "trade", 11.7899, 4701.0]
["2026-09-29T19:03:21.169801+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.169818+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:03:21.169818+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:03:21.169821+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:03:21.169831+00:00", "trade", 11.79, 18.0]
["2026-09-29T19:03:21.169833+00:00", "trade", 11.79, 36.0]
["2026-09-29T19:03:21.169833+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:03:21.169836+00:00", "trade", 11.79, 18.0]
["2026-09-29T19:03:21.169841+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.169869+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:03:21.169869+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:03:21.169873+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:03:21.169875+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:03:21.169879+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:03:21.169882+00:00", "trade", 11.79, 23.0]
["2026-09-29T19:03:21.169882+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:03:21.169924+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:03:21.169924+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:03:21.169926+00:00", "trade", 11.79, 174.0]
["2026-09-29T19:03:21.170023+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:03:21.170026+00:00", "trade", 11.79, 69.0]
["2026-09-29T19:03:21.170029+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:03:21.170035+00:00", "trade", 11.79, 30.0]
["2026-09-29T19:03:21.170074+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:03:21.170077+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:03:21.170080+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:03:21.170080+00:00", "trade", 11.79, 145.0]
["2026-09-29T19:03:21.170092+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170092+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170092+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170097+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170097+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170107+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170107+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170107+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170112+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170112+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170117+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170117+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170122+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170122+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170122+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170127+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170127+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170133+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170133+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170137+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170137+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170137+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170142+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170142+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170142+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:03:21.170143+00:00", "trade", 11.79, 22.0]
["2026-09-29T19:03:21.170157+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:03:21.170162+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:03:21.170168+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:03:21.170168+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:03:21.170172+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:03:21.170172+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:03:21.170172+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:03:21.170177+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:03:21.170177+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:03:21.170177+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:03:21.170182+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:03:21.170182+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:03:21.170182+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:03:21.170197+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:03:21.170233+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.170277+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.170297+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.170323+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:03:21.170333+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.170353+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.170578+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.170711+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:03:21.170739+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.170739+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.170744+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.170744+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.170749+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.170749+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.170804+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.170808+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:03:21.170844+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.170844+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.170884+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.170924+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.171044+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.171044+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.171084+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.171124+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.171185+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.171185+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.171365+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.171866+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:03:21.171881+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.171947+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:03:21.172588+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:03:21.173189+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.173194+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.174402+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.174437+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.175029+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.175084+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.185458+00:00", "trade", 11.795, 26.0]
["2026-09-29T19:03:21.188591+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.190290+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:21.201072+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:03:22.281524+00:00", "trade", 11.7671, 35.0]
["2026-09-29T19:03:23.076944+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:23.164579+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:03:24.044403+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:24.045761+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:24.077266+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:24.170881+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:03:24.925301+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:25.027214+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:25.099656+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:25.704498+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:25.705672+00:00", "trade", 11.795, 275.0]
["2026-09-29T19:03:25.707079+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:25.707516+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:25.953640+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:26.210040+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:26.210065+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:26.390920+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:26.391867+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:26.392338+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:26.392488+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:26.392563+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:26.392574+00:00", "trade", 11.8, 14.0]
["2026-09-29T19:03:26.392889+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:26.393471+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:26.647880+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:27.221078+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:27.258321+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:27.258381+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:27.259343+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:27.259464+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:27.403847+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:27.404052+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:27.404158+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:27.503516+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:03:27.503980+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:27.769155+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:27.769210+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:27.769787+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:27.770107+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:27.770147+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:27.938924+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:27.938924+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:27.939004+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:27.995458+00:00", "trade", 11.7676, 7.0]
["2026-09-29T19:03:28.638858+00:00", "trade", 11.8, 68.0]
["2026-09-29T19:03:28.639095+00:00", "trade", 11.8, 21.0]
["2026-09-29T19:03:28.639189+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:03:28.639300+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:03:28.639571+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:28.639877+00:00", "trade", 11.8, 21.0]
["2026-09-29T19:03:28.639938+00:00", "trade", 11.8, 52.0]
["2026-09-29T19:03:28.639998+00:00", "trade", 11.8, 26.0]
["2026-09-29T19:03:28.640058+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:03:28.640178+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:28.640280+00:00", "trade", 11.8, 50.0]
["2026-09-29T19:03:28.640518+00:00", "trade", 11.8, 9.0]
["2026-09-29T19:03:28.640837+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:28.644860+00:00", "trade", 11.799, 100.0]
["2026-09-29T19:03:28.644887+00:00", "trade", 11.799, 100.0]
["2026-09-29T19:03:28.815742+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:28.816369+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:29.074109+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:03:29.234649+00:00", "trade", 11.783, 9.0]
["2026-09-29T19:03:29.265265+00:00", "trade", 11.8, 500.0]
["2026-09-29T19:03:29.265328+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:29.265908+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:03:29.266449+00:00", "trade", 11.7649, 6.0]
["2026-09-29T19:03:29.266813+00:00", "trade", 11.7999, 100.0]
["2026-09-29T19:03:29.268870+00:00", "trade", 11.8, 351.0]
["2026-09-29T19:03:29.269469+00:00", "trade", 11.795, 351.0]
["2026-09-29T19:03:29.274193+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:29.274193+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:29.274226+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:03:29.274230+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:29.274230+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:29.274235+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:29.274235+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:03:29.274245+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:29.274247+00:00", "trade", 11.8, 14.0]
["2026-09-29T19:03:29.274250+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:29.274316+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:03:29.274316+00:00", "trade", 11.8, 6.0]
["2026-09-29T19:03:29.274319+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:03:29.274322+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:03:29.274367+00:00", "trade", 11.795, 7949.0]
["2026-09-29T19:03:29.274367+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:03:29.274382+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:03:29.274382+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:03:29.274386+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:03:29.274412+00:00", "trade", 11.8, 9.0]
["2026-09-29T19:03:29.274442+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:29.274446+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:29.274446+00:00", "trade", 11.8, 170.0]
["2026-09-29T19:03:29.274448+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:29.274448+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:29.274448+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:29.274452+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:29.274452+00:00", "trade", 11.8, 1148.0]
["2026-09-29T19:03:29.274452+00:00", "trade", 11.8, 4.0]
["2026-09-29T19:03:29.274468+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:29.274473+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:29.274473+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:29.274473+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:29.274478+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:29.274478+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:29.274483+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:29.274488+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:03:29.274491+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:03:29.274498+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:03:29.274503+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:03:29.274507+00:00", "trade", 11.8, 26.0]
["2026-09-29T19:03:29.274518+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.274518+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:03:29.274533+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:03:29.274548+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:03:29.274558+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:03:29.274568+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:03:29.274583+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:03:29.274588+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:03:29.274598+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:03:29.274618+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:03:29.274618+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:03:29.274623+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:03:29.274623+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:03:29.274628+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:03:29.274633+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:03:29.274641+00:00", "trade", 11.8, 89.0]
["2026-09-29T19:03:29.274643+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.274689+00:00", "trade", 11.8, 11.0]
["2026-09-29T19:03:29.274803+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.274864+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.274930+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:29.274974+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.275320+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.275400+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.275435+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.275465+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.275590+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.275720+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.276352+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.276548+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.276848+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.277720+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.278252+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.278357+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.282527+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.285323+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.285759+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.286381+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.287914+00:00", "trade", 11.7696, 8.0]
["2026-09-29T19:03:29.374525+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.374716+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:29.440007+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:03:29.680690+00:00", "trade", 11.7782, 1.0]
["2026-09-29T19:03:29.908586+00:00", "trade", 11.8062, 4500.0]
["2026-09-29T19:03:30.012040+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:30.320208+00:00", "trade", 11.7698, 1.0]
["2026-09-29T19:03:30.531019+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:30.531064+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:30.691395+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:31.277695+00:00", "trade", 11.7794, 54.0]
["2026-09-29T19:03:31.611510+00:00", "trade", 11.805, 8000.0]
["2026-09-29T19:03:31.846085+00:00", "trade", 11.805, 16.0]
["2026-09-29T19:03:32.298180+00:00", "trade", 11.8054, 1.0]
["2026-09-29T19:03:32.331688+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:32.331748+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:32.415573+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:32.511932+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:32.512939+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:32.589049+00:00", "trade", 11.805, 20.0]
["2026-09-29T19:03:32.914664+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:33.126272+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:33.126292+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:33.344871+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:33.344921+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:33.364057+00:00", "trade", 11.7894, 17.0]
["2026-09-29T19:03:33.390204+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:33.883767+00:00", "trade", 11.81, 900.0]
["2026-09-29T19:03:34.033640+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:03:34.033663+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:35.531692+00:00", "trade", 11.7814, 76.0]
["2026-09-29T19:03:35.532425+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:35.815127+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:35.817563+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:35.824618+00:00", "trade", 11.7719, 100.0]
["2026-09-29T19:03:36.564182+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:36.722789+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:37.125671+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:37.273176+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:03:38.001357+00:00", "trade", 11.805, 7891.0]
["2026-09-29T19:03:38.011419+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:03:38.012023+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:38.012048+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:38.048485+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:38.298854+00:00", "trade", 11.81, 51.0]
["2026-09-29T19:03:39.639301+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:03:40.449802+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:40.451589+00:00", "trade", 11.805, 4.0]
["2026-09-29T19:03:40.451611+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:41.281636+00:00", "trade", 11.805, 8000.0]
["2026-09-29T19:03:42.781261+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:03:42.782446+00:00", "trade", 11.805, 30.0]
["2026-09-29T19:03:42.782560+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:03:42.782603+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:03:42.782603+00:00", "trade", 11.805, 90.0]
["2026-09-29T19:03:42.782723+00:00", "trade", 11.805, 20.0]
["2026-09-29T19:03:42.784325+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:43.675003+00:00", "trade", 11.7615, 10.0]
["2026-09-29T19:03:45.695695+00:00", "trade", 11.7748, 43.0]
["2026-09-29T19:03:45.696690+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:03:45.696693+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:03:45.696693+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:03:45.696696+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:03:45.696840+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:03:45.696843+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:03:45.697894+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:45.697983+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:03:45.698054+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:45.698375+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:45.698636+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:45.698911+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:45.699168+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:03:45.699171+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:03:45.699174+00:00", "trade", 11.805, 300.0]
["2026-09-29T19:03:45.699378+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:45.700623+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:03:45.700633+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:03:45.700636+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:03:45.700638+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:03:45.700638+00:00", "trade", 11.805, 450.0]
["2026-09-29T19:03:45.701183+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:03:45.701510+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:03:45.701601+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:03:45.745394+00:00", "trade", 11.8, 6271.0]
["2026-09-29T19:03:45.746642+00:00", "trade", 11.8, 44.0]
["2026-09-29T19:03:45.748425+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:45.778360+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:45.794819+00:00", "trade", 11.8, 60.0]
["2026-09-29T19:03:46.351588+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.351598+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.351623+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.351635+00:00", "trade", 11.8, 500.0]
["2026-09-29T19:03:46.351638+00:00", "trade", 11.8, 27.0]
["2026-09-29T19:03:46.351641+00:00", "trade", 11.8, 35.0]
["2026-09-29T19:03:46.351644+00:00", "trade", 11.8, 15.0]
["2026-09-29T19:03:46.351644+00:00", "trade", 11.8, 48.0]
["2026-09-29T19:03:46.351854+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:03:46.351858+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:03:46.351860+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.351863+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.351863+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.351875+00:00", "trade", 11.8, 3600.0]
["2026-09-29T19:03:46.351875+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:03:46.351882+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:03:46.351882+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:03:46.351884+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.351884+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.351887+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:03:46.351894+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.351899+00:00", "trade", 11.8, 900.0]
["2026-09-29T19:03:46.351899+00:00", "trade", 11.8, 533.0]
["2026-09-29T19:03:46.351899+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.351899+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.351904+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.351904+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.351906+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:03:46.351906+00:00", "trade", 11.8, 15.0]
["2026-09-29T19:03:46.351906+00:00", "trade", 11.8, 21.0]
["2026-09-29T19:03:46.351909+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.351911+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:03:46.351911+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:03:46.351913+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.351913+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.351914+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.351914+00:00", "trade", 11.8, 91.0]
["2026-09-29T19:03:46.351918+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.351918+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.351920+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:03:46.351920+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.351923+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.351938+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.351943+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.351948+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.351954+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.351954+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.351958+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.351994+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.351999+00:00", "trade", 11.8, 608.0]
["2026-09-29T19:03:46.351999+00:00", "trade", 11.8, 6505.0]
["2026-09-29T19:03:46.351999+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.352004+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.352005+00:00", "trade", 11.8, 4.0]
["2026-09-29T19:03:46.352005+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.352005+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.352005+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.352007+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.352009+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.352009+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.352024+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.352029+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.352034+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.352039+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.352039+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.352079+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.352164+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.352169+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.352169+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.352174+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.352199+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.352204+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.352204+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.352224+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.352234+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.352319+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:03:46.352460+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:03:46.352475+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:03:46.352480+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.352500+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.352501+00:00", "trade", 11.8, 15.0]
["2026-09-29T19:03:46.352505+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.352510+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.352510+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.352510+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.352515+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.352515+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.352515+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.352515+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.352515+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.352520+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.352565+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.352590+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.352635+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.352715+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.352726+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.352760+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.352843+00:00", "trade", 11.8, 531.0]
["2026-09-29T19:03:46.352910+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.352976+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.353036+00:00", "trade", 11.8, 106.0]
["2026-09-29T19:03:46.353072+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.353106+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.353120+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.353161+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.353189+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.353213+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:03:46.353310+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.353372+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.353724+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.353958+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.354730+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.355024+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.355231+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.355231+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.355567+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.356559+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.357420+00:00", "trade", 11.8, 149.0]
["2026-09-29T19:03:46.358918+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:03:46.361426+00:00", "trade", 11.795, 36.0]
["2026-09-29T19:03:46.364253+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.365310+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.424762+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:03:46.424771+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:03:46.425526+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:03:46.425577+00:00", "trade", 11.795, 716.0]
["2026-09-29T19:03:46.425634+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:03:46.426591+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:03:46.459484+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:46.474537+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:03:46.622771+00:00", "trade", 11.7969, 4500.0]
["2026-09-29T19:03:47.013971+00:00", "trade", 11.7779, 5.0]
["2026-09-29T19:03:47.208849+00:00", "trade", 11.7977, 5.0]
["2026-09-29T19:03:47.916560+00:00", "trade", 11.8, 164.0]
["2026-09-29T19:03:48.181525+00:00", "trade", 11.7637, 100.0]
["2026-09-29T19:03:49.453076+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:03:51.311027+00:00", "trade", 11.795, 1300.0]
["2026-09-29T19:03:51.798606+00:00", "trade", 11.7885, 2.0]
["2026-09-29T19:03:51.947631+00:00", "trade", 11.7784, 100.0]
["2026-09-29T19:03:52.557751+00:00", "trade", 11.764, 100.0]
["2026-09-29T19:03:52.971348+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:03:53.256693+00:00", "trade", 11.795, 29.0]
["2026-09-29T19:03:54.313750+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:03:54.319617+00:00", "trade", 11.7789, 15.0]
["2026-09-29T19:03:54.654766+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:54.654846+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:54.703381+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:54.719189+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:54.753957+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:54.753996+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:54.754077+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:54.754117+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:54.787611+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:55.017203+00:00", "trade", 11.764, 100.0]
["2026-09-29T19:03:55.067782+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:55.134120+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:55.134962+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:56.890654+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:57.809072+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:58.142725+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:58.301056+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:58.407304+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:58.543447+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:58.649224+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:58.668309+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:58.703008+00:00", "trade", 11.7956, 100.0]
["2026-09-29T19:03:58.768983+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:58.779429+00:00", "trade", 11.7956, 100.0]
["2026-09-29T19:03:58.950845+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:58.961631+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:03:59.876465+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:00.012073+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:00.012699+00:00", "trade", 11.7924, 61.0]
["2026-09-29T19:04:00.154476+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:00.514697+00:00", "trade", 11.7924, 75.0]
["2026-09-29T19:04:00.950518+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:00.950603+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:00.953054+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:00.963178+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:02.133829+00:00", "trade", 11.7947, 21.0]
["2026-09-29T19:04:02.531470+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:04.901788+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:04.990684+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:05.108364+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:05.327088+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:04:05.327130+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:05.327130+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:04:05.327133+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:04:05.327169+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:04:05.327169+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:04:05.327172+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:04:05.327572+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:05.327572+00:00", "trade", 11.795, 48.0]
["2026-09-29T19:04:05.327595+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:05.327837+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:05.372457+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:04:05.593883+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:05.594364+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:05.612620+00:00", "trade", 11.7791, 49.0]
["2026-09-29T19:04:05.720644+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:05.936162+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:05.936182+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:05.997709+00:00", "trade", 11.795, 483.0]
["2026-09-29T19:04:06.352588+00:00", "trade", 11.795, 30.0]
["2026-09-29T19:04:06.385123+00:00", "trade", 11.795, 9000.0]
["2026-09-29T19:04:07.018960+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:04:07.478317+00:00", "trade", 11.795, 8000.0]
["2026-09-29T19:04:07.480999+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:08.448575+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:04:08.764930+00:00", "trade", 11.7978, 10.0]
["2026-09-29T19:04:09.100645+00:00", "trade", 11.795, 17.0]
["2026-09-29T19:04:09.104476+00:00", "trade", 11.783, 100.0]
["2026-09-29T19:04:09.343478+00:00", "trade", 11.7985, 100.0]
["2026-09-29T19:04:09.421730+00:00", "trade", 11.7991, 100.0]
["2026-09-29T19:04:09.499603+00:00", "trade", 11.7991, 100.0]
["2026-09-29T19:04:09.582426+00:00", "trade", 11.7991, 100.0]
["2026-09-29T19:04:09.668446+00:00", "trade", 11.7991, 23.0]
["2026-09-29T19:04:09.741444+00:00", "trade", 11.7991, 22.0]
["2026-09-29T19:04:09.825978+00:00", "trade", 11.7991, 40.0]
["2026-09-29T19:04:09.900531+00:00", "trade", 11.7991, 10.0]
["2026-09-29T19:04:09.975538+00:00", "trade", 11.7991, 6.0]
["2026-09-29T19:04:10.060968+00:00", "trade", 11.7802, 100.0]
["2026-09-29T19:04:10.201143+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:10.320864+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:04:10.372870+00:00", "trade", 11.7929, 99.0]
["2026-09-29T19:04:10.458688+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:04:10.508597+00:00", "trade", 11.795, 99.0]
["2026-09-29T19:04:10.599612+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:04:10.651265+00:00", "trade", 11.7929, 99.0]
["2026-09-29T19:04:10.814779+00:00", "trade", 11.7802, 5.0]
["2026-09-29T19:04:11.176942+00:00", "trade", 11.7802, 100.0]
["2026-09-29T19:04:11.184477+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:11.184544+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:11.184568+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:04:11.184577+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:04:11.184739+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:11.184916+00:00", "trade", 11.795, 232.0]
["2026-09-29T19:04:11.214823+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:11.256526+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:11.256598+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:11.256766+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:04:11.257049+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:11.310357+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:11.330587+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.512112+00:00", "trade", 11.795, 152.0]
["2026-09-29T19:04:11.512115+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:11.512115+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:11.512127+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:11.512130+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:11.512169+00:00", "trade", 11.79, 24.0]
["2026-09-29T19:04:11.512172+00:00", "trade", 11.79, 12.0]
["2026-09-29T19:04:11.512176+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:04:11.512178+00:00", "trade", 11.79, 23.0]
["2026-09-29T19:04:11.512178+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:04:11.512184+00:00", "trade", 11.79, 20.0]
["2026-09-29T19:04:11.512184+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:11.512203+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.512228+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513054+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:04:11.513056+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:04:11.513056+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:04:11.513111+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:04:11.513120+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513123+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:04:11.513130+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513141+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513141+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513195+00:00", "trade", 11.79, 299.0]
["2026-09-29T19:04:11.513225+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:11.513326+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513346+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513381+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513421+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513421+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513450+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:11.513457+00:00", "trade", 11.79, 7.0]
["2026-09-29T19:04:11.513459+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:11.513462+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:04:11.513496+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513521+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513527+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513532+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513547+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513616+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:11.513634+00:00", "trade", 11.79, 9.0]
["2026-09-29T19:04:11.513637+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:11.513640+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:11.513643+00:00", "trade", 11.79, 9.0]
["2026-09-29T19:04:11.513643+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:04:11.513646+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:11.513662+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513682+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513730+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:04:11.513730+00:00", "trade", 11.79, 24.0]
["2026-09-29T19:04:11.513736+00:00", "trade", 11.79, 18.0]
["2026-09-29T19:04:11.513769+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:11.513769+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:04:11.513773+00:00", "trade", 11.79, 317.0]
["2026-09-29T19:04:11.513773+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:11.513779+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:04:11.513779+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:11.513779+00:00", "trade", 11.79, 1539.0]
["2026-09-29T19:04:11.513784+00:00", "trade", 11.79, 120.0]
["2026-09-29T19:04:11.513784+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:11.513802+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513807+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513807+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513807+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513827+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513867+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.513922+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:04:11.513983+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:04:11.514016+00:00", "trade", 11.79, 228.0]
["2026-09-29T19:04:11.514106+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:04:11.514106+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:04:11.514112+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:11.514188+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.514193+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.514193+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.514263+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.514279+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.514279+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.514279+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.514283+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.514293+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.514316+00:00", "trade", 11.79, 90.0]
["2026-09-29T19:04:11.514324+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:11.514334+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:11.514394+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:11.514394+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:11.514414+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:11.514437+00:00", "trade", 11.79, 3909.0]
["2026-09-29T19:04:11.514464+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.514614+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.514614+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.514619+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.514702+00:00", "trade", 11.79, 20.0]
["2026-09-29T19:04:11.514789+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.514850+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.515050+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.515070+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.515075+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.515802+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.516046+00:00", "trade", 11.79, 20.0]
["2026-09-29T19:04:11.516308+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.518433+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.518583+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.518649+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.519210+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.521295+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.521651+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:04:11.522688+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.522703+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.522713+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.523831+00:00", "trade", 11.7975, 14.0]
["2026-09-29T19:04:11.524688+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.525650+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.528352+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.528482+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.528850+00:00", "trade", 11.7983, 25.0]
["2026-09-29T19:04:11.530811+00:00", "trade", 11.7945, 38.0]
["2026-09-29T19:04:11.531553+00:00", "trade", 11.7933, 66.0]
["2026-09-29T19:04:11.531752+00:00", "trade", 11.7933, 47.0]
["2026-09-29T19:04:11.534224+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:04:11.534977+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.536852+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.537373+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.542460+00:00", "trade", 11.785, 400.0]
["2026-09-29T19:04:11.566148+00:00", "trade", 11.7825, 99.0]
["2026-09-29T19:04:11.616962+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.628404+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:11.779950+00:00", "trade", 11.785, 5000.0]
["2026-09-29T19:04:11.792763+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:12.059885+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.060612+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.060822+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.518294+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.519051+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.594019+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.594816+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.594957+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.594977+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.595799+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.597177+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.597182+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.597242+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.604324+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.604760+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.614683+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.633979+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.634039+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.634892+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.706692+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.706727+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.706782+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.868847+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.999328+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:12.999378+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:13.003347+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:13.088976+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:13.111038+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:13.111098+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:13.336855+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:14.179126+00:00", "trade", 11.7834, 38.0]
["2026-09-29T19:04:14.336956+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:14.337022+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:14.448161+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:14.690106+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:14.731965+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:14.732076+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:14.737293+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:14.737368+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:14.737814+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:14.925034+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:14.925596+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:15.072565+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:15.121200+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:15.121737+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:15.121777+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:15.181960+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:15.659104+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:15.661058+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:15.742061+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:16.217696+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:16.352697+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:16.352752+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:16.353138+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:16.353669+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:16.395805+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:16.395845+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:16.395900+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:16.480546+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:16.511124+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:16.542468+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:16.542528+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:16.565523+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:16.857482+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:16.863387+00:00", "trade", 11.7977, 15.0]
["2026-09-29T19:04:17.357924+00:00", "trade", 11.793, 2.0]
["2026-09-29T19:04:18.066862+00:00", "trade", 11.785, 4500.0]
["2026-09-29T19:04:18.167364+00:00", "trade", 11.7973, 11.0]
["2026-09-29T19:04:18.495392+00:00", "trade", 11.7928, 6.0]
["2026-09-29T19:04:18.540851+00:00", "trade", 11.7899, 1000.0]
["2026-09-29T19:04:19.001928+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:19.001931+00:00", "trade", 11.79, 317.0]
["2026-09-29T19:04:19.001934+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:04:19.001934+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:04:19.001937+00:00", "trade", 11.79, 800.0]
["2026-09-29T19:04:19.001938+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:19.001944+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:04:19.001944+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:04:19.001947+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:04:19.001948+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:19.001950+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:19.001952+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:19.001978+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:19.001980+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:19.001985+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:19.001985+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:19.002007+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:04:19.002021+00:00", "trade", 11.79, 9.0]
["2026-09-29T19:04:19.002029+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:19.002043+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:19.002059+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:19.002074+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:19.002084+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:19.002114+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:19.002114+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:19.002119+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:19.002139+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:19.002157+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:19.002194+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:19.002214+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:19.002304+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:19.002570+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:19.002575+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:04:19.002705+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:19.003021+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:19.003081+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:19.003281+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:19.003642+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:04:19.003733+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:04:19.004133+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:19.004680+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:19.005853+00:00", "trade", 11.79, 20.0]
["2026-09-29T19:04:19.005983+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:19.006028+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:19.006284+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:19.006654+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:19.007426+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:19.007426+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:19.007882+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:19.008323+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:19.035613+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:19.053808+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:04:19.236221+00:00", "trade", 11.781, 100.0]
["2026-09-29T19:04:19.352186+00:00", "trade", 11.797, 15.0]
["2026-09-29T19:04:19.442129+00:00", "trade", 11.795, 9000.0]
["2026-09-29T19:04:19.618562+00:00", "trade", 11.795, 36.0]
["2026-09-29T19:04:19.771452+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:19.779673+00:00", "trade", 11.7951, 4500.0]
["2026-09-29T19:04:20.041373+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:20.266692+00:00", "trade", 11.7819, 200.0]
["2026-09-29T19:04:20.276790+00:00", "trade", 11.795, 64.0]
["2026-09-29T19:04:21.678830+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:21.680268+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:21.681511+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:21.681952+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:23.918197+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:23.918638+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:24.146008+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:24.147357+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:24.147537+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:24.327450+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:24.327971+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:24.327971+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:24.549407+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:24.769639+00:00", "trade", 11.7973, 9.0]
["2026-09-29T19:04:24.913603+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:24.925125+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:25.028511+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:25.047752+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:25.148436+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:26.363072+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:26.366095+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:26.366235+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:26.368555+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:26.369217+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:26.369673+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:26.371317+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:26.371833+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:26.372234+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:26.499052+00:00", "trade", 11.795, 471.0]
["2026-09-29T19:04:27.219072+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:27.362758+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:27.474835+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:27.536752+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:29.027139+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:29.028256+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:29.028698+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:29.032152+00:00", "trade", 11.784, 5.0]
["2026-09-29T19:04:29.107881+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:29.219616+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:29.366154+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:29.524821+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:29.622634+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:29.727924+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:30.012095+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:30.265313+00:00", "trade", 11.783, 1.0]
["2026-09-29T19:04:30.265334+00:00", "trade", 11.783, 1.0]
["2026-09-29T19:04:30.526280+00:00", "trade", 11.784, 300.0]
["2026-09-29T19:04:30.554511+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:04:30.556077+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:32.008773+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:33.662893+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:04:33.663527+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:33.664763+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:36.617769+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:04:36.687123+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:36.687126+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:36.687126+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:36.687129+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:36.687129+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:36.687259+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:04:36.687259+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:04:36.687262+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:04:36.688001+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:04:36.688040+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:04:36.718274+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:04:36.719859+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:36.719859+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:04:36.719886+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:04:36.719952+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:04:36.719955+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:04:36.720039+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:04:36.720959+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:37.711535+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:04:37.711563+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:37.711999+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:37.712039+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:37.712044+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:37.712084+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:37.995824+00:00", "trade", 11.7963, 100.0]
["2026-09-29T19:04:38.685429+00:00", "trade", 11.7841, 100.0]
["2026-09-29T19:04:39.656751+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:39.660780+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:39.668268+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:40.327971+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:40.327971+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:40.328452+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:40.929591+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:04:40.929630+00:00", "trade", 11.795, 199.0]
["2026-09-29T19:04:40.930141+00:00", "trade", 11.795, 501.0]
["2026-09-29T19:04:40.930688+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:40.931124+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:41.033763+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:41.034199+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:41.238229+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:41.655010+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:41.655541+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:41.678331+00:00", "trade", 11.795, 9000.0]
["2026-09-29T19:04:41.680719+00:00", "trade", 11.795, 64.0]
["2026-09-29T19:04:41.854283+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:41.854784+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:42.082882+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:42.282542+00:00", "trade", 11.79, 212.0]
["2026-09-29T19:04:42.282566+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:42.283047+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:42.283047+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:42.283087+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:42.283568+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:42.286125+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:42.316932+00:00", "trade", 11.795, 36.0]
["2026-09-29T19:04:42.341185+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:42.346468+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:42.346909+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:42.347345+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:42.477883+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:04:42.555098+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:04:42.555334+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:43.532858+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:43.533334+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:43.533654+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:43.533978+00:00", "trade", 11.79, 70.0]
["2026-09-29T19:04:43.534211+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:43.534256+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:43.534612+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:43.534812+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:43.534852+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:43.535218+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:43.535333+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:43.536215+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:43.536897+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:43.537438+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:04:43.540206+00:00", "trade", 11.79, 18.0]
["2026-09-29T19:04:43.540206+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:04:43.540209+00:00", "trade", 11.79, 167.0]
["2026-09-29T19:04:43.540230+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:43.540239+00:00", "trade", 11.79, 433.0]
["2026-09-29T19:04:43.540239+00:00", "trade", 11.79, 14.0]
["2026-09-29T19:04:43.540245+00:00", "trade", 11.79, 12.0]
["2026-09-29T19:04:43.540245+00:00", "trade", 11.79, 22.0]
["2026-09-29T19:04:43.540260+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:04:43.540263+00:00", "trade", 11.79, 180.0]
["2026-09-29T19:04:43.540266+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:43.540275+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:43.540330+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:43.540330+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:43.540345+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:43.540360+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:43.540410+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:43.540416+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:43.540430+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:43.540431+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:43.540443+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:04:43.540447+00:00", "trade", 11.79, 16.0]
["2026-09-29T19:04:43.540447+00:00", "trade", 11.79, 17.0]
["2026-09-29T19:04:43.540450+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:43.540501+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:43.540546+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:43.540546+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:43.540551+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:43.540551+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:43.540556+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:43.540616+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:04:43.540656+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.540761+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.540796+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.540817+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.540851+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.540937+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.541057+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.541057+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.541112+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.541112+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.541137+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.541177+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.541177+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.541252+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.541338+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.541458+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.541458+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.541493+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.541676+00:00", "trade", 11.785, 189.0]
["2026-09-29T19:04:43.541767+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:04:43.543773+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.544736+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.545858+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.547676+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:43.566062+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.566066+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.568596+00:00", "trade", 11.7872, 99.0]
["2026-09-29T19:04:43.573155+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:04:43.576337+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:04:43.621814+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:04:43.641410+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:43.834278+00:00", "trade", 11.7947, 5.0]
["2026-09-29T19:04:44.207068+00:00", "trade", 11.7845, 45.0]
["2026-09-29T19:04:44.451507+00:00", "trade", 11.7873, 1.0]
["2026-09-29T19:04:44.540983+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:44.988508+00:00", "trade", 11.7845, 44.0]
["2026-09-29T19:04:46.104496+00:00", "trade", 11.785, 17.0]
["2026-09-29T19:04:46.318671+00:00", "trade", 11.7858, 100.0]
["2026-09-29T19:04:47.553769+00:00", "trade", 11.7845, 649.0]
["2026-09-29T19:04:49.124357+00:00", "trade", 11.7864, 8900.0]
["2026-09-29T19:04:49.787692+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:04:49.787695+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:04:49.787697+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:04:49.787697+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:04:49.982696+00:00", "trade", 11.7935, 75.0]
["2026-09-29T19:04:50.769254+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:04:51.051310+00:00", "trade", 11.7846, 5.0]
["2026-09-29T19:04:52.574796+00:00", "trade", 11.7918, 13.0]
["2026-09-29T19:04:52.587408+00:00", "trade", 11.7918, 1.0]
["2026-09-29T19:04:52.945195+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:04:53.432886+00:00", "trade", 11.7862, 1.0]
["2026-09-29T19:04:54.426744+00:00", "trade", 11.7859, 8891.0]
["2026-09-29T19:04:54.728334+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:54.977892+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:55.052359+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:55.152943+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:55.154277+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:55.257893+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:55.324962+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:55.691220+00:00", "trade", 11.7847, 1.0]
["2026-09-29T19:04:56.078531+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:04:56.078799+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:56.078804+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:56.079210+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:56.082573+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:56.234340+00:00", "trade", 11.7898, 254.0]
["2026-09-29T19:04:56.338656+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:56.369130+00:00", "trade", 11.785, 114.0]
["2026-09-29T19:04:56.433627+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:57.210472+00:00", "trade", 11.785, 12.0]
["2026-09-29T19:04:57.210830+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:04:57.211010+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:57.211857+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:57.212298+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:57.238854+00:00", "trade", 11.785, 244.0]
["2026-09-29T19:04:57.238950+00:00", "trade", 11.785, 181.0]
["2026-09-29T19:04:57.406253+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:57.406274+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:57.802510+00:00", "trade", 11.785, 1000.0]
["2026-09-29T19:04:57.934584+00:00", "trade", 11.78, 18.0]
["2026-09-29T19:04:57.992993+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:58.091136+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:58.871130+00:00", "trade", 11.7911, 100.0]
["2026-09-29T19:04:58.948311+00:00", "trade", 11.7911, 100.0]
["2026-09-29T19:04:59.244557+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:59.394529+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:04:59.728131+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:04:59.728133+00:00", "trade", 11.785, 299.0]
["2026-09-29T19:05:00.012126+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:00.048301+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:05:00.048301+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:05:00.050022+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:00.249004+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:00.249486+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:00.266170+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:00.621972+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:05:00.623570+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:00.842039+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:00.844810+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:01.134750+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:05:01.135412+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:05:01.135732+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:01.135812+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:01.151037+00:00", "trade", 11.7898, 89.0]
["2026-09-29T19:05:01.448859+00:00", "trade", 11.7847, 65.0]
["2026-09-29T19:05:01.624759+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:01.625466+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:01.636136+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:01.636377+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:01.918031+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:01.957205+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:05:01.958119+00:00", "trade", 11.7899, 101.0]
["2026-09-29T19:05:02.074272+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:02.559179+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:05:02.616053+00:00", "trade", 11.785, 24.0]
["2026-09-29T19:05:03.466056+00:00", "trade", 11.7847, 5.0]
["2026-09-29T19:05:03.543995+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:03.727496+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:03.727977+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:03.807454+00:00", "trade", 11.7847, 31.0]
["2026-09-29T19:05:04.887519+00:00", "trade", 11.7875, 2.0]
["2026-09-29T19:05:05.150112+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:05:05.150804+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:05.151160+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:05.151360+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:05.152479+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:05:05.152689+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:05:05.203904+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:05:05.408917+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:05.584635+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:05.585422+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:06.049054+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:06.170773+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:06.189352+00:00", "trade", 11.785, 5474.0]
["2026-09-29T19:05:06.271242+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:06.271803+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:06.272079+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:06.297604+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:06.373665+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:07.458739+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:07.486440+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:07.598796+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:05:07.600155+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:08.064218+00:00", "trade", 11.7847, 5.0]
["2026-09-29T19:05:08.158597+00:00", "trade", 11.785, 50.0]
["2026-09-29T19:05:08.159700+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:08.159735+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:08.438116+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:08.439304+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:08.440066+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:08.593576+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:08.594022+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:08.747647+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:08.927875+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:08.927905+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:08.935453+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:08.935899+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:09.045705+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:09.355435+00:00", "trade", 11.7888, 67.0]
["2026-09-29T19:05:09.356810+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:09.464400+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:09.676294+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:09.693649+00:00", "trade", 11.771, 14.0]
["2026-09-29T19:05:09.712793+00:00", "trade", 11.78, 1099.0]
["2026-09-29T19:05:09.780186+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:09.820049+00:00", "trade", 11.785, 1000.0]
["2026-09-29T19:05:09.870181+00:00", "trade", 11.7896, 100.0]
["2026-09-29T19:05:09.947266+00:00", "trade", 11.7896, 100.0]
["2026-09-29T19:05:10.028808+00:00", "trade", 11.7896, 100.0]
["2026-09-29T19:05:10.053074+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:10.053104+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:10.053110+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:10.113375+00:00", "trade", 11.7896, 100.0]
["2026-09-29T19:05:10.276873+00:00", "trade", 11.7847, 100.0]
["2026-09-29T19:05:10.576987+00:00", "trade", 11.7896, 2.0]
["2026-09-29T19:05:10.729542+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:05:10.729813+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:10.745179+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:10.773868+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:10.774309+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:11.120100+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:11.120140+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:11.185531+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:11.214754+00:00", "trade", 11.7711, 400.0]
["2026-09-29T19:05:11.247920+00:00", "trade", 11.7711, 100.0]
["2026-09-29T19:05:11.249144+00:00", "trade", 11.7896, 3.0]
["2026-09-29T19:05:11.249258+00:00", "trade", 11.7896, 5.0]
["2026-09-29T19:05:11.252580+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:11.435400+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:12.106339+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:12.106860+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:12.476267+00:00", "trade", 11.7847, 44.0]
["2026-09-29T19:05:12.477662+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:12.485211+00:00", "trade", 11.7847, 22.0]
["2026-09-29T19:05:12.615110+00:00", "trade", 11.7897, 7.0]
["2026-09-29T19:05:13.133916+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:13.133916+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:13.365956+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:05:13.458299+00:00", "trade", 11.7897, 28.0]
["2026-09-29T19:05:13.969601+00:00", "trade", 11.785, 37.0]
["2026-09-29T19:05:14.158652+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:14.170730+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:14.171292+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:14.186874+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:14.242731+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:05:14.399043+00:00", "trade", 11.785, 78.0]
["2026-09-29T19:05:14.401175+00:00", "trade", 11.785, 29.0]
["2026-09-29T19:05:14.402150+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:14.402200+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:14.778698+00:00", "trade", 11.7948, 76.0]
["2026-09-29T19:05:14.780129+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:14.949907+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:15.209144+00:00", "trade", 11.7825, 1.0]
["2026-09-29T19:05:15.605429+00:00", "trade", 11.7847, 40.0]
["2026-09-29T19:05:15.711470+00:00", "trade", 11.785, 2407.0]
["2026-09-29T19:05:15.823258+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:16.029523+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:16.033183+00:00", "trade", 11.7895, 5.0]
["2026-09-29T19:05:16.045841+00:00", "trade", 11.7895, 4.0]
["2026-09-29T19:05:16.049455+00:00", "trade", 11.7895, 1.0]
["2026-09-29T19:05:16.050824+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:16.094763+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:16.215359+00:00", "trade", 11.7871, 1.0]
["2026-09-29T19:05:17.003292+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:17.569463+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:18.736660+00:00", "trade", 11.7716, 200.0]
["2026-09-29T19:05:18.738080+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:18.748156+00:00", "trade", 11.7716, 19.0]
["2026-09-29T19:05:18.752137+00:00", "trade", 11.7716, 10.0]
["2026-09-29T19:05:19.095123+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:19.334474+00:00", "trade", 11.785, 5096.0]
["2026-09-29T19:05:19.367189+00:00", "trade", 11.7894, 15.0]
["2026-09-29T19:05:20.014165+00:00", "trade", 11.7879, 1.0]
["2026-09-29T19:05:20.125360+00:00", "trade", 11.785, 6.0]
["2026-09-29T19:05:21.348544+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:05:21.849562+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:05:21.849562+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:05:21.851790+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:21.886892+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:05:21.888636+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:05:21.940266+00:00", "trade", 11.7833, 932.0]
["2026-09-29T19:05:22.041781+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:05:22.042419+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:05:22.042809+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:22.043170+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:22.043375+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:22.058576+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:05:22.059173+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:22.066226+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:05:22.067919+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:05:22.068205+00:00", "trade", 11.79, 1080.0]
["2026-09-29T19:05:22.068234+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:22.068716+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:22.068810+00:00", "trade", 11.79, 716.0]
["2026-09-29T19:05:22.068811+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:22.068811+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:22.068896+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:22.069136+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:22.069141+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:22.069217+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:22.071227+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:05:22.071231+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:05:22.071231+00:00", "trade", 11.79, 600.0]
["2026-09-29T19:05:22.071233+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:05:22.071236+00:00", "trade", 11.79, 1400.0]
["2026-09-29T19:05:22.071236+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:05:22.071269+00:00", "trade", 11.79, 579.0]
["2026-09-29T19:05:22.071297+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:22.071738+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:22.071778+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:22.072632+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:05:22.072722+00:00", "trade", 11.79, 800.0]
["2026-09-29T19:05:22.072725+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:05:22.072725+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:22.072728+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:05:22.072731+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:05:22.072734+00:00", "trade", 11.79, 389.0]
["2026-09-29T19:05:22.072764+00:00", "trade", 11.79, 954.0]
["2026-09-29T19:05:22.072770+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:22.072773+00:00", "trade", 11.79, 1300.0]
["2026-09-29T19:05:22.072773+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:05:22.072779+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:05:22.072779+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:05:22.072806+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:22.072810+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:22.072812+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:05:22.072830+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:22.072836+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:05:22.072842+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:05:22.072845+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:05:22.072845+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:05:22.072845+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:05:22.072846+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:05:22.072846+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:05:22.072855+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:05:22.072855+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:05:22.072861+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:05:22.072861+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:05:22.072866+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:05:22.072866+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:05:22.072866+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:05:22.072870+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:05:22.072870+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:05:22.072870+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:05:22.072885+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:05:22.072885+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:05:22.072899+00:00", "trade", 11.79, 199.0]
["2026-09-29T19:05:22.072903+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:05:22.072908+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:05:22.072908+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:05:22.072912+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:05:22.073061+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:22.073106+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:22.073156+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:22.073161+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:22.073251+00:00", "trade", 11.79, 187.0]
["2026-09-29T19:05:22.073362+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:22.073382+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:22.073402+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:22.073577+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:22.073617+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:22.073697+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:22.073858+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:22.073898+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:22.073938+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:22.073938+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:22.074006+00:00", "trade", 11.79, 265.0]
["2026-09-29T19:05:22.074018+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:22.074098+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:22.074192+00:00", "trade", 11.79, 252.0]
["2026-09-29T19:05:22.074430+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:05:22.075261+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:22.075978+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:22.076419+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:22.078579+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:22.083479+00:00", "trade", 11.79, 862.0]
["2026-09-29T19:05:22.085683+00:00", "trade", 11.79, 37.0]
["2026-09-29T19:05:22.091571+00:00", "trade", 11.79, 327.0]
["2026-09-29T19:05:22.101332+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:05:22.132892+00:00", "trade", 11.7878, 9.0]
["2026-09-29T19:05:22.145751+00:00", "trade", 11.7878, 2.0]
["2026-09-29T19:05:22.150793+00:00", "trade", 11.7878, 1.0]
["2026-09-29T19:05:22.154805+00:00", "trade", 11.7878, 1.0]
["2026-09-29T19:05:22.159358+00:00", "trade", 11.7878, 1.0]
["2026-09-29T19:05:22.163604+00:00", "trade", 11.7878, 1.0]
["2026-09-29T19:05:22.168100+00:00", "trade", 11.7878, 1.0]
["2026-09-29T19:05:23.876376+00:00", "trade", 11.795, 433.0]
["2026-09-29T19:05:24.173037+00:00", "trade", 11.7943, 4.0]
["2026-09-29T19:05:24.188707+00:00", "trade", 11.7942, 9.0]
["2026-09-29T19:05:24.193885+00:00", "trade", 11.7868, 1.0]
["2026-09-29T19:05:24.546091+00:00", "trade", 11.795, 50.0]
["2026-09-29T19:05:25.019605+00:00", "trade", 11.79, 68.0]
["2026-09-29T19:05:25.020616+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.020656+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.020656+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.020696+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.021057+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.021062+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.021062+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.021097+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.021177+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.069735+00:00", "trade", 11.7857, 10.0]
["2026-09-29T19:05:25.101764+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.151743+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.224245+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.224365+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.224806+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.224921+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.225002+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.225362+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.225483+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.225804+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.228204+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.299709+00:00", "trade", 11.795, 184.0]
["2026-09-29T19:05:25.300244+00:00", "trade", 11.79, 600.0]
["2026-09-29T19:05:25.300421+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.300431+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.300907+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.301148+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.301188+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.301193+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.301268+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.301348+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.301388+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.301669+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.309192+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.314252+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:05:25.485571+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:25.581800+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:26.097610+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:26.403428+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:05:26.599148+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:05:27.153979+00:00", "trade", 11.7724, 100.0]
["2026-09-29T19:05:27.793918+00:00", "trade", 11.7859, 14.0]
["2026-09-29T19:05:28.036113+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:28.036534+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:28.135990+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:28.151993+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:28.158759+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:28.158794+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:28.615394+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:28.868431+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:28.868907+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:29.248043+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:29.248068+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:29.448519+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:30.012149+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:30.285628+00:00", "trade", 11.7854, 1.0]
["2026-09-29T19:05:30.285655+00:00", "trade", 11.7854, 1.0]
["2026-09-29T19:05:30.394790+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:05:30.403312+00:00", "trade", 11.7854, 13.0]
["2026-09-29T19:05:31.094971+00:00", "trade", 11.7882, 2.0]
["2026-09-29T19:05:31.105923+00:00", "trade", 11.7882, 1.0]
["2026-09-29T19:05:31.333982+00:00", "trade", 11.7726, 7.0]
["2026-09-29T19:05:31.587617+00:00", "trade", 11.7859, 100.0]
["2026-09-29T19:05:31.651194+00:00", "trade", 11.7977, 100.0]
["2026-09-29T19:05:32.511978+00:00", "trade", 11.7901, 168.0]
["2026-09-29T19:05:32.512020+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:32.512250+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:32.512571+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:32.513052+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:32.513052+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:32.513493+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:32.518148+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:05:32.518696+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:33.064625+00:00", "trade", 11.795, 1000.0]
["2026-09-29T19:05:33.263375+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:33.709706+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:05:34.019840+00:00", "trade", 11.79, 59.0]
["2026-09-29T19:05:34.019845+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:05:34.019845+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:05:34.020424+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:34.020460+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:34.020505+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:34.020545+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:34.020545+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:34.020545+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:34.020545+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:34.020580+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:34.020901+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:34.021006+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:34.242828+00:00", "trade", 11.7859, 24.0]
["2026-09-29T19:05:34.324704+00:00", "trade", 11.7905, 31.0]
["2026-09-29T19:05:34.346030+00:00", "trade", 11.79, 31.0]
["2026-09-29T19:05:34.348232+00:00", "trade", 11.795, 69.0]
["2026-09-29T19:05:34.367294+00:00", "trade", 11.7902, 52.0]
["2026-09-29T19:05:34.367537+00:00", "trade", 11.7902, 14.0]
["2026-09-29T19:05:34.367805+00:00", "trade", 11.7902, 4.0]
["2026-09-29T19:05:34.368079+00:00", "trade", 11.7902, 1.0]
["2026-09-29T19:05:34.368464+00:00", "trade", 11.7902, 273.0]
["2026-09-29T19:05:34.445244+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:34.445720+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:34.727403+00:00", "trade", 11.7904, 183.0]
["2026-09-29T19:05:34.728867+00:00", "trade", 11.795, 64.0]
["2026-09-29T19:05:35.028470+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:35.028991+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:35.237166+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:35.237687+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:35.459613+00:00", "trade", 11.7926, 200.0]
["2026-09-29T19:05:35.462306+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:35.462827+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:35.462873+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:35.463374+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:35.904206+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:35.904753+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:35.905795+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:36.059365+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:36.445889+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:36.445974+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:36.447202+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:36.447202+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:36.447252+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:36.458133+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:36.513790+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:36.514196+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:36.522952+00:00", "trade", 11.795, 184.0]
["2026-09-29T19:05:36.523954+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:36.524215+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:05:36.901642+00:00", "trade", 11.795, 5.0]
["2026-09-29T19:05:37.026971+00:00", "trade", 11.7901, 17.0]
["2026-09-29T19:05:37.102224+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:37.228693+00:00", "trade", 11.7901, 5000.0]
["2026-09-29T19:05:37.229747+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:37.230428+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:37.230428+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:37.230463+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:37.231185+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:37.368336+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:37.368391+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:37.369233+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:37.369268+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:37.369709+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:37.430464+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:37.846547+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:37.853990+00:00", "trade", 11.79, 82.0]
["2026-09-29T19:05:37.854467+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:37.854988+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:37.855669+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:38.511177+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:38.801643+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:38.927371+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:39.046110+00:00", "trade", 11.786, 1.0]
["2026-09-29T19:05:39.180698+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:39.299724+00:00", "trade", 11.7925, 76.0]
["2026-09-29T19:05:39.314621+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:39.314792+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:39.314852+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:39.315263+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:39.431720+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:41.499744+00:00", "trade", 11.795, 3000.0]
["2026-09-29T19:05:42.120593+00:00", "trade", 11.8, 56.0]
["2026-09-29T19:05:42.551108+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:42.551755+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:42.553198+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:42.629545+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:42.629605+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:42.630462+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:42.630938+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:43.404862+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:43.406095+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:43.447784+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:43.447869+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:43.643028+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:43.945166+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:43.975458+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:45.789528+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:05:45.790557+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:05:45.861760+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:05:46.380785+00:00", "trade", 11.7737, 500.0]
["2026-09-29T19:05:46.391646+00:00", "trade", 11.7737, 300.0]
["2026-09-29T19:05:46.395935+00:00", "trade", 11.7737, 100.0]
["2026-09-29T19:05:46.401014+00:00", "trade", 11.7737, 100.0]
["2026-09-29T19:05:46.405275+00:00", "trade", 11.7737, 100.0]
["2026-09-29T19:05:48.582894+00:00", "trade", 11.7962, 5000.0]
["2026-09-29T19:05:49.314647+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:49.314697+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:49.315811+00:00", "trade", 11.795, 155.0]
["2026-09-29T19:05:49.315871+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:05:49.393114+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:49.393174+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:50.953738+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:50.953788+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:52.101465+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:52.101531+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:52.143867+00:00", "trade", 11.7901, 500.0]
["2026-09-29T19:05:53.448470+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:05:53.448476+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:53.448542+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:53.804383+00:00", "trade", 11.8, 69.0]
["2026-09-29T19:05:53.804398+00:00", "trade", 11.8, 31.0]
["2026-09-29T19:05:53.804401+00:00", "trade", 11.8, 20.0]
["2026-09-29T19:05:53.804411+00:00", "trade", 11.8, 17.0]
["2026-09-29T19:05:53.804414+00:00", "trade", 11.8, 6.0]
["2026-09-29T19:05:53.804417+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:05:53.804453+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:05:53.804493+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:53.804663+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:53.804823+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:53.805014+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:53.805445+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:53.805535+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:53.805685+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:53.806252+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:53.807730+00:00", "trade", 11.795, 1300.0]
["2026-09-29T19:05:53.807851+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:53.812261+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:53.888903+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:53.892442+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:05:54.797857+00:00", "trade", 11.7747, 100.0]
["2026-09-29T19:05:55.616246+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:05:56.320072+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:05:56.439892+00:00", "trade", 11.7867, 25.0]
["2026-09-29T19:05:58.055568+00:00", "trade", 11.7747, 4.0]
["2026-09-29T19:05:58.056616+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:05:58.056699+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:06:00.012166+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:00.033401+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:00.045149+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:00.131514+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:00.764169+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:06:00.813970+00:00", "trade", 11.795, 99.0]
["2026-09-29T19:06:01.075473+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:02.729433+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:03.152826+00:00", "trade", 11.7764, 11.0]
["2026-09-29T19:06:03.154253+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:03.163436+00:00", "trade", 11.7764, 6.0]
["2026-09-29T19:06:03.168283+00:00", "trade", 11.7764, 1.0]
["2026-09-29T19:06:03.210807+00:00", "trade", 11.795, 65.0]
["2026-09-29T19:06:03.529334+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:03.543102+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:03.798350+00:00", "trade", 11.787, 1.0]
["2026-09-29T19:06:04.245422+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:06:04.327063+00:00", "trade", 11.795, 17.0]
["2026-09-29T19:06:05.096276+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:06:05.327709+00:00", "trade", 11.7905, 81.0]
["2026-09-29T19:06:05.643579+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:06.408311+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:06.414579+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:06:06.520633+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:07.052758+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:07.093004+00:00", "trade", 11.787, 12.0]
["2026-09-29T19:06:07.402339+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:08.035705+00:00", "trade", 11.8, 254.0]
["2026-09-29T19:06:08.035708+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:06:08.035708+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:06:08.035759+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:08.035774+00:00", "trade", 11.8, 46.0]
["2026-09-29T19:06:08.036761+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:08.036761+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:08.036796+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:08.037223+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:08.037719+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:08.045084+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:06:08.045671+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:06:09.455791+00:00", "trade", 11.7918, 5.0]
["2026-09-29T19:06:09.788177+00:00", "trade", 11.7871, 1.0]
["2026-09-29T19:06:10.825738+00:00", "trade", 11.7871, 100.0]
["2026-09-29T19:06:10.923356+00:00", "trade", 11.7907, 1.0]
["2026-09-29T19:06:11.309763+00:00", "trade", 11.8, 35.0]
["2026-09-29T19:06:11.309766+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:06:11.310191+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:11.310301+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:11.310310+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:06:11.310313+00:00", "trade", 11.8, 165.0]
["2026-09-29T19:06:11.310533+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:06:11.310863+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:11.310863+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:11.310863+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:11.311003+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:11.311103+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:11.340442+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:06:11.340484+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:06:11.340484+00:00", "trade", 11.795, 3.0]
["2026-09-29T19:06:11.340487+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:06:11.508241+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:06:11.513644+00:00", "trade", 11.795, 120.0]
["2026-09-29T19:06:11.527700+00:00", "trade", 11.7899, 69.0]
["2026-09-29T19:06:11.528698+00:00", "trade", 11.7899, 67.0]
["2026-09-29T19:06:11.688224+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:11.848345+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:11.848430+00:00", "trade", 11.795, 6.0]
["2026-09-29T19:06:11.852625+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:12.519938+00:00", "trade", 11.7908, 10.0]
["2026-09-29T19:06:12.636922+00:00", "trade", 11.7908, 6.0]
["2026-09-29T19:06:13.386861+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:13.482736+00:00", "trade", 11.7908, 28.0]
["2026-09-29T19:06:13.659682+00:00", "trade", 11.795, 50.0]
["2026-09-29T19:06:14.619846+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:14.637559+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:16.955154+00:00", "trade", 11.7877, 100.0]
["2026-09-29T19:06:17.065459+00:00", "trade", 11.7877, 38.0]
["2026-09-29T19:06:17.086597+00:00", "trade", 11.7877, 1.0]
["2026-09-29T19:06:19.080606+00:00", "trade", 11.795, 261.0]
["2026-09-29T19:06:19.380686+00:00", "trade", 11.7921, 7.0]
["2026-09-29T19:06:19.386351+00:00", "trade", 11.7921, 8.0]
["2026-09-29T19:06:19.531735+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:19.650677+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:19.756850+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:19.757406+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:19.791577+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:19.848678+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:20.128103+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:06:20.178515+00:00", "trade", 11.7901, 99.0]
["2026-09-29T19:06:20.506086+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:06:20.556516+00:00", "trade", 11.7928, 99.0]
["2026-09-29T19:06:20.594692+00:00", "trade", 11.8, 500.0]
["2026-09-29T19:06:21.235942+00:00", "trade", 11.7877, 500.0]
["2026-09-29T19:06:21.438774+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:06:24.452978+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:06:24.453772+00:00", "trade", 11.795, 143.0]
["2026-09-29T19:06:24.893471+00:00", "trade", 11.7919, 100.0]
["2026-09-29T19:06:25.184368+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:06:25.492687+00:00", "trade", 11.794, 3.0]
["2026-09-29T19:06:26.040788+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:06:26.277715+00:00", "trade", 11.7897, 74.0]
["2026-09-29T19:06:27.300049+00:00", "trade", 11.795, 15.0]
["2026-09-29T19:06:27.301170+00:00", "trade", 11.795, 5.0]
["2026-09-29T19:06:28.298514+00:00", "trade", 11.7941, 4.0]
["2026-09-29T19:06:29.489522+00:00", "trade", 11.7889, 1.0]
["2026-09-29T19:06:29.862943+00:00", "trade", 11.789, 35.0]
["2026-09-29T19:06:30.012192+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:30.098463+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:06:30.145543+00:00", "trade", 11.7901, 99.0]
["2026-09-29T19:06:30.203734+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:06:30.257226+00:00", "trade", 11.795, 99.0]
["2026-09-29T19:06:30.318532+00:00", "trade", 11.7884, 1.0]
["2026-09-29T19:06:30.914248+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:06:31.034753+00:00", "trade", 11.7767, 100.0]
["2026-09-29T19:06:31.043709+00:00", "trade", 11.7767, 2.0]
["2026-09-29T19:06:31.128225+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:31.137057+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:06:31.137060+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:06:31.137117+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:06:31.137120+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:06:31.137131+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:31.137587+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:31.137598+00:00", "trade", 11.8, 501.0]
["2026-09-29T19:06:31.137777+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:31.138028+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:31.138093+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:31.141501+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:31.681364+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:31.681384+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:31.715568+00:00", "trade", 11.789, 200.0]
["2026-09-29T19:06:31.895068+00:00", "trade", 11.795, 106.0]
["2026-09-29T19:06:31.895353+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:32.411645+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:33.094673+00:00", "trade", 11.7924, 4.0]
["2026-09-29T19:06:33.681310+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:06:33.682146+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:06:34.609589+00:00", "trade", 11.799, 100.0]
["2026-09-29T19:06:34.610624+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:06:35.470113+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:35.534932+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:35.681135+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:35.688903+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:35.776978+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:35.781458+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:37.282540+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:06:37.283141+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:06:37.283156+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:06:37.283156+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:06:37.283159+00:00", "trade", 11.795, 5.0]
["2026-09-29T19:06:37.283195+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:06:37.283556+00:00", "trade", 11.795, 510.0]
["2026-09-29T19:06:37.470480+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:06:38.904236+00:00", "trade", 11.7999, 7900.0]
["2026-09-29T19:06:39.135859+00:00", "trade", 11.8, 600.0]
["2026-09-29T19:06:39.140255+00:00", "trade", 11.795, 510.0]
["2026-09-29T19:06:39.191993+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:39.442086+00:00", "trade", 11.795, 30.0]
["2026-09-29T19:06:41.109645+00:00", "trade", 11.7894, 10.0]
["2026-09-29T19:06:42.450973+00:00", "trade", 11.7894, 100.0]
["2026-09-29T19:06:43.673165+00:00", "trade", 11.7894, 31.0]
["2026-09-29T19:06:43.896038+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:44.017546+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:06:44.018001+00:00", "trade", 11.795, 400.0]
["2026-09-29T19:06:44.018654+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:44.020794+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:06:44.020794+00:00", "trade", 11.795, 11.0]
["2026-09-29T19:06:44.020797+00:00", "trade", 11.795, 400.0]
["2026-09-29T19:06:44.526220+00:00", "trade", 11.7894, 5.0]
["2026-09-29T19:06:44.945014+00:00", "trade", 11.7894, 50.0]
["2026-09-29T19:06:45.867438+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:45.882137+00:00", "trade", 11.8, 600.0]
["2026-09-29T19:06:45.896198+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:06:45.948228+00:00", "trade", 11.795, 99.0]
["2026-09-29T19:06:46.017317+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:06:46.059200+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:06:46.069969+00:00", "trade", 11.7928, 99.0]
["2026-09-29T19:06:47.057050+00:00", "trade", 11.795, 7900.0]
["2026-09-29T19:06:47.065851+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:06:47.070480+00:00", "trade", 11.8, 3.0]
["2026-09-29T19:06:47.077387+00:00", "trade", 11.8, 500.0]
["2026-09-29T19:06:47.081471+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:06:47.858530+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:06:48.876665+00:00", "trade", 11.7779, 100.0]
["2026-09-29T19:06:48.932424+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:06:50.168680+00:00", "trade", 11.7898, 1.0]
["2026-09-29T19:06:50.769706+00:00", "trade", 11.7912, 76.0]
["2026-09-29T19:06:51.337068+00:00", "trade", 11.7779, 7.0]
["2026-09-29T19:06:52.946709+00:00", "trade", 11.7912, 113.0]
["2026-09-29T19:06:53.934794+00:00", "trade", 11.7779, 100.0]
["2026-09-29T19:06:53.936737+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:06:55.046089+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:06:55.195249+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:06:55.195938+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:06:55.195941+00:00", "trade", 11.795, 180.0]
["2026-09-29T19:06:58.010248+00:00", "trade", 11.7923, 54.0]
["2026-09-29T19:06:59.048387+00:00", "trade", 11.795, 12.0]
["2026-09-29T19:06:59.051310+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:06:59.052847+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:06:59.052910+00:00", "trade", 11.795, 64.0]
["2026-09-29T19:06:59.065534+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:07:00.012219+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:00.221460+00:00", "trade", 11.795, 56.0]
["2026-09-29T19:07:00.867750+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:07:00.920529+00:00", "trade", 11.7928, 99.0]
["2026-09-29T19:07:01.020649+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:07:01.082533+00:00", "trade", 11.7928, 99.0]
["2026-09-29T19:07:01.277107+00:00", "trade", 11.7911, 930.0]
["2026-09-29T19:07:01.877247+00:00", "trade", 11.7919, 1.0]
["2026-09-29T19:07:02.379822+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:07:02.416641+00:00", "trade", 11.778, 200.0]
["2026-09-29T19:07:02.427070+00:00", "trade", 11.778, 200.0]
["2026-09-29T19:07:03.075056+00:00", "trade", 11.795, 413.0]
["2026-09-29T19:07:03.075351+00:00", "trade", 11.795, 962.0]
["2026-09-29T19:07:03.428689+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.587712+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:07:03.803977+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:07:03.803977+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:07:03.829059+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:07:03.829060+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.829065+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:07:03.829065+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.829126+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.829145+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.829150+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.829181+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.830093+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.830253+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.830393+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.830403+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.832754+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.834278+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.843434+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.843941+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.880072+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.880081+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:07:03.881009+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.881079+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.881159+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.881395+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.881445+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.881495+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.881635+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.881871+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.881946+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.881971+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.882006+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.896942+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:03.897378+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:04.021132+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:04.075411+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:07:05.528750+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:06.016199+00:00", "trade", 11.7967, 1.0]
["2026-09-29T19:07:06.017642+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:06.098023+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:08.194865+00:00", "trade", 11.795, 110.0]
["2026-09-29T19:07:09.411457+00:00", "trade", 11.7923, 30.0]
["2026-09-29T19:07:10.323107+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:07:10.323109+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:10.323174+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:10.439955+00:00", "trade", 11.795, 71.0]
["2026-09-29T19:07:11.049390+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:07:11.080790+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:07:11.303815+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:07:11.308405+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:11.319923+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:12.095925+00:00", "trade", 11.7923, 1.0]
["2026-09-29T19:07:12.096965+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:07:12.536496+00:00", "trade", 11.7965, 7.0]
["2026-09-29T19:07:12.666251+00:00", "trade", 11.7965, 7.0]
["2026-09-29T19:07:13.503558+00:00", "trade", 11.7965, 29.0]
["2026-09-29T19:07:13.705362+00:00", "trade", 11.795, 106.0]
["2026-09-29T19:07:13.784089+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:14.302064+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:07:14.778709+00:00", "trade", 11.793, 74.0]
["2026-09-29T19:07:15.558254+00:00", "trade", 11.79, 150.0]
["2026-09-29T19:07:15.558801+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:15.697486+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:15.700979+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:15.701007+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:07:15.701265+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:15.701506+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:16.144323+00:00", "trade", 11.7923, 10.0]
["2026-09-29T19:07:17.025110+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:07:17.311893+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:17.560400+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:07:19.260900+00:00", "trade", 11.8, 1000.0]
["2026-09-29T19:07:19.374633+00:00", "trade", 11.7916, 28.0]
["2026-09-29T19:07:19.980687+00:00", "trade", 11.7916, 47.0]
["2026-09-29T19:07:20.561160+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:07:21.014589+00:00", "trade", 11.7941, 23.0]
["2026-09-29T19:07:21.026113+00:00", "trade", 11.7941, 8.0]
["2026-09-29T19:07:21.248347+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:07:21.426863+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:07:21.426902+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:07:21.427290+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:07:21.427353+00:00", "trade", 11.795, 64.0]
["2026-09-29T19:07:22.412179+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:22.412279+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:22.413358+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:07:22.414485+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:07:22.417017+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:07:22.976449+00:00", "trade", 11.7783, 21.0]
["2026-09-29T19:07:22.978540+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:22.978921+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:22.985957+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:07:25.011595+00:00", "trade", 11.7965, 10.0]
["2026-09-29T19:07:25.015336+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:07:25.015401+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:25.015977+00:00", "trade", 11.7965, 6.0]
["2026-09-29T19:07:25.114873+00:00", "trade", 11.7783, 100.0]
["2026-09-29T19:07:25.358620+00:00", "trade", 11.7923, 1.0]
["2026-09-29T19:07:25.385876+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:26.693189+00:00", "trade", 11.7784, 100.0]
["2026-09-29T19:07:28.017858+00:00", "trade", 11.7923, 100.0]
["2026-09-29T19:07:28.240279+00:00", "trade", 11.7917, 42.0]
["2026-09-29T19:07:29.203131+00:00", "trade", 11.7965, 2.0]
["2026-09-29T19:07:29.418151+00:00", "trade", 11.7955, 2.0]
["2026-09-29T19:07:30.012251+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:33.073996+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:07:33.655582+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:07:33.659759+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:07:34.484264+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:34.484345+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:07:35.305744+00:00", "trade", 11.7929, 26.0]
["2026-09-29T19:07:35.310974+00:00", "trade", 11.7929, 1.0]
["2026-09-29T19:07:36.403194+00:00", "trade", 11.7789, 100.0]
["2026-09-29T19:07:36.423702+00:00", "trade", 11.7937, 98.0]
["2026-09-29T19:07:36.667131+00:00", "trade", 11.7977, 254.0]
["2026-09-29T19:07:37.186086+00:00", "trade", 11.7929, 100.0]
["2026-09-29T19:07:38.059605+00:00", "trade", 11.7937, 100.0]
["2026-09-29T19:07:38.072713+00:00", "trade", 11.7937, 15.0]
["2026-09-29T19:07:38.779829+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:07:39.299710+00:00", "trade", 11.7962, 76.0]
["2026-09-29T19:07:39.301964+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:39.312861+00:00", "trade", 11.795, 262.0]
["2026-09-29T19:07:39.331514+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:07:39.494101+00:00", "trade", 11.7794, 25.0]
["2026-09-29T19:07:39.981545+00:00", "trade", 11.7794, 11.0]
["2026-09-29T19:07:40.349722+00:00", "trade", 11.7933, 13.0]
["2026-09-29T19:07:40.634160+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:40.695075+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:40.717520+00:00", "trade", 11.7794, 100.0]
["2026-09-29T19:07:40.718581+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:41.587924+00:00", "trade", 11.7924, 18.0]
["2026-09-29T19:07:42.499624+00:00", "trade", 11.7979, 1.0]
["2026-09-29T19:07:42.499985+00:00", "trade", 11.7979, 1.0]
["2026-09-29T19:07:43.265124+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:07:44.175089+00:00", "trade", 11.7971, 150.0]
["2026-09-29T19:07:44.175886+00:00", "trade", 11.7971, 1.0]
["2026-09-29T19:07:44.364076+00:00", "trade", 11.7936, 181.0]
["2026-09-29T19:07:44.364440+00:00", "trade", 11.7936, 1.0]
["2026-09-29T19:07:44.369122+00:00", "trade", 11.795, 4500.0]
["2026-09-29T19:07:44.392611+00:00", "trade", 11.7928, 5.0]
["2026-09-29T19:07:44.393417+00:00", "trade", 11.7928, 1.0]
["2026-09-29T19:07:44.708148+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:07:44.708698+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:44.709179+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:44.710738+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:45.248442+00:00", "trade", 11.795, 6.0]
["2026-09-29T19:07:45.248862+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:45.252355+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:45.255362+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:07:45.628593+00:00", "trade", 11.7962, 8000.0]
["2026-09-29T19:07:45.790730+00:00", "trade", 11.7961, 115.0]
["2026-09-29T19:07:45.951925+00:00", "trade", 11.795, 900.0]
["2026-09-29T19:07:46.113494+00:00", "trade", 11.8, 20.0]
["2026-09-29T19:07:46.113499+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:07:46.113499+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:07:46.113502+00:00", "trade", 11.8, 12.0]
["2026-09-29T19:07:46.113505+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:07:46.113505+00:00", "trade", 11.8, 500.0]
["2026-09-29T19:07:46.113508+00:00", "trade", 11.8, 16.0]
["2026-09-29T19:07:46.113508+00:00", "trade", 11.8, 11.0]
["2026-09-29T19:07:46.113511+00:00", "trade", 11.8, 1000.0]
["2026-09-29T19:07:46.113514+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:07:46.113517+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:07:46.113520+00:00", "trade", 11.8, 600.0]
["2026-09-29T19:07:46.113524+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:07:46.113524+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:07:46.113529+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:07:46.113529+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:07:46.113532+00:00", "trade", 11.8, 5.0]
["2026-09-29T19:07:46.113535+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:07:46.113535+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:07:46.113538+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:07:46.113568+00:00", "trade", 11.8, 90.0]
["2026-09-29T19:07:46.113589+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:07:46.113737+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:07:46.113739+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:07:46.113742+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:07:46.113746+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:07:46.113746+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:07:46.113752+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:07:46.113752+00:00", "trade", 11.8, 15.0]
["2026-09-29T19:07:46.113752+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:07:46.113752+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:07:46.113757+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:07:46.113757+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:07:46.113764+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:07:46.113783+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:46.113823+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:46.113833+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:46.113843+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:46.113843+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:46.113873+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:46.113888+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:46.113914+00:00", "trade", 11.8, 72.0]
["2026-09-29T19:07:46.113917+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:07:46.113920+00:00", "trade", 11.8, 25.0]
["2026-09-29T19:07:46.113920+00:00", "trade", 11.8, 1680.0]
["2026-09-29T19:07:46.113927+00:00", "trade", 11.8, 11.0]
["2026-09-29T19:07:46.113927+00:00", "trade", 11.8, 11.0]
["2026-09-29T19:07:46.113928+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:07:46.113929+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:07:46.113932+00:00", "trade", 11.8, 14.0]
["2026-09-29T19:07:46.113932+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:07:46.113935+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:07:46.113958+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:07:46.114013+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:07:46.114054+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:07:46.114083+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:07:46.114103+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:07:46.114118+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114259+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114259+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114259+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114264+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114264+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114264+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114264+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114269+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114269+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114274+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114434+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114499+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114499+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114544+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114549+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114585+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114585+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114585+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114590+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114595+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114595+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114635+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114720+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114720+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114740+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114755+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114760+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.114895+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.115036+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.115688+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:07:46.115727+00:00", "trade", 11.8, 525.0]
["2026-09-29T19:07:46.115757+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.116302+00:00", "trade", 11.8, 51.0]
["2026-09-29T19:07:46.116334+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.116542+00:00", "trade", 11.8, 49.0]
["2026-09-29T19:07:46.117276+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.117276+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.117792+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.120602+00:00", "trade", 11.8, 3.0]
["2026-09-29T19:07:46.121239+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:07:46.122096+00:00", "trade", 11.805, 7.0]
["2026-09-29T19:07:46.123311+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:07:46.123726+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.126183+00:00", "trade", 11.8, 46.0]
["2026-09-29T19:07:46.133587+00:00", "trade", 11.8, 180.0]
["2026-09-29T19:07:46.133830+00:00", "trade", 11.8, 54.0]
["2026-09-29T19:07:46.160645+00:00", "trade", 11.805, 20.0]
["2026-09-29T19:07:46.178055+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.211087+00:00", "trade", 11.805, 80.0]
["2026-09-29T19:07:46.214727+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.214727+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.307017+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.417875+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:46.674647+00:00", "trade", 11.805, 107.0]
["2026-09-29T19:07:46.931631+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:47.142066+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:07:47.142126+00:00", "trade", 11.805, 93.0]
["2026-09-29T19:07:47.142190+00:00", "trade", 11.805, 134.0]
["2026-09-29T19:07:47.236710+00:00", "trade", 11.7933, 700.0]
["2026-09-29T19:07:47.285739+00:00", "trade", 11.7933, 36.0]
["2026-09-29T19:07:47.294156+00:00", "trade", 11.7933, 1.0]
["2026-09-29T19:07:48.071497+00:00", "trade", 11.805, 107.0]
["2026-09-29T19:07:48.173581+00:00", "trade", 11.805, 107.0]
["2026-09-29T19:07:48.905093+00:00", "trade", 11.7967, 17.0]
["2026-09-29T19:07:49.001731+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:49.160198+00:00", "trade", 11.805, 5000.0]
["2026-09-29T19:07:49.284114+00:00", "trade", 11.805, 107.0]
["2026-09-29T19:07:49.616289+00:00", "trade", 11.809, 100.0]
["2026-09-29T19:07:50.138603+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:50.138613+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:50.139019+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:50.139505+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:50.285133+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:07:50.286033+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:50.540633+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:50.723774+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:50.992221+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:51.634749+00:00", "trade", 11.781, 100.0]
["2026-09-29T19:07:51.636192+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:52.157440+00:00", "trade", 11.7935, 10.0]
["2026-09-29T19:07:52.172223+00:00", "trade", 11.805, 9000.0]
["2026-09-29T19:07:52.174476+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:52.175958+00:00", "trade", 11.805, 1325.0]
["2026-09-29T19:07:52.175970+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:52.176042+00:00", "trade", 11.805, 197.0]
["2026-09-29T19:07:52.176566+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:52.176611+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:52.176646+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:52.180646+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:52.258110+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:53.019334+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:53.135274+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:53.165667+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:53.166734+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:53.435638+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:53.435826+00:00", "trade", 11.81, 88.0]
["2026-09-29T19:07:53.435854+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:53.436295+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:53.442129+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:07:53.442959+00:00", "trade", 11.805, 12.0]
["2026-09-29T19:07:53.459665+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:54.009968+00:00", "trade", 11.81, 84.0]
["2026-09-29T19:07:54.244440+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:54.244651+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:54.600271+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:54.600948+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:54.941666+00:00", "trade", 11.7939, 29.0]
["2026-09-29T19:07:54.986985+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:54.987171+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:07:54.987637+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:55.707072+00:00", "trade", 11.805, 3000.0]
["2026-09-29T19:07:55.707142+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:55.707753+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:55.708074+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:55.708194+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:55.708194+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:55.708435+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:55.795146+00:00", "trade", 11.7935, 400.0]
["2026-09-29T19:07:55.796223+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:55.805012+00:00", "trade", 11.7935, 100.0]
["2026-09-29T19:07:56.082343+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:56.082955+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:56.708912+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:56.708933+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:07:57.094659+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:57.313015+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:07:57.313081+00:00", "trade", 11.805, 93.0]
["2026-09-29T19:07:57.313568+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:07:57.313568+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:07:57.313604+00:00", "trade", 11.805, 20.0]
["2026-09-29T19:07:57.313607+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:07:57.314600+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:07:57.364681+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:07:57.390142+00:00", "trade", 11.7941, 100.0]
["2026-09-29T19:07:58.261472+00:00", "trade", 11.805, 64.0]
["2026-09-29T19:07:58.301357+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:58.666697+00:00", "trade", 11.7942, 1.0]
["2026-09-29T19:07:58.685549+00:00", "trade", 11.7942, 24.0]
["2026-09-29T19:07:58.834529+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:59.430891+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:59.431843+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:59.470904+00:00", "trade", 11.8099, 8891.0]
["2026-09-29T19:07:59.471538+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:59.509814+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:59.684439+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:59.685005+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:59.774758+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:07:59.935749+00:00", "trade", 11.8001, 15000.0]
["2026-09-29T19:08:00.012283+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:00.219741+00:00", "trade", 11.805, 371.0]
["2026-09-29T19:08:00.627958+00:00", "trade", 11.805, 4500.0]
["2026-09-29T19:08:02.092481+00:00", "trade", 11.805, 5.0]
["2026-09-29T19:08:02.816875+00:00", "trade", 11.7832, 100.0]
["2026-09-29T19:08:02.944707+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:03.027759+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:03.030245+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:03.187689+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:03.187709+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:03.187819+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:03.187822+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:03.187834+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:08:03.188056+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:03.188306+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:03.189103+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:03.211711+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:03.258623+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:03.335542+00:00", "trade", 11.805, 37.0]
["2026-09-29T19:08:03.335887+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:03.335972+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:03.335997+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:03.336433+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:03.336473+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:03.601122+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:03.601232+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:03.771246+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:03.771291+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:04.166039+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:04.216900+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:04.447467+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:08:04.447488+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:04.447493+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:04.448075+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:04.637363+00:00", "trade", 11.796, 29.0]
["2026-09-29T19:08:04.877829+00:00", "trade", 11.7857, 9.0]
["2026-09-29T19:08:04.899802+00:00", "trade", 11.7894, 52.0]
["2026-09-29T19:08:05.006657+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:05.020861+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:05.125620+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:05.327713+00:00", "trade", 11.8003, 81.0]
["2026-09-29T19:08:05.425445+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:08:06.092596+00:00", "trade", 11.81, 12.0]
["2026-09-29T19:08:06.946794+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:08:08.369935+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:08.398578+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:08.398990+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:08.414763+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:08:08.430087+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:08:08.430950+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:08.431431+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:08.437636+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:08.437639+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:08.437641+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:08:08.437641+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:08.437644+00:00", "trade", 11.805, 89.0]
["2026-09-29T19:08:08.437651+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:08.449787+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:08:08.491113+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:08.491178+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:08.500487+00:00", "trade", 11.8029, 99.0]
["2026-09-29T19:08:08.556925+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:08:08.669297+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:08.669567+00:00", "trade", 11.805, 300.0]
["2026-09-29T19:08:08.671236+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:08:08.913636+00:00", "trade", 11.8097, 332.0]
["2026-09-29T19:08:08.914324+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:09.027042+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:09.364868+00:00", "trade", 11.7961, 38.0]
["2026-09-29T19:08:09.544852+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:09.576608+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:09.577089+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:09.581710+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:10.089659+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:08:10.140176+00:00", "trade", 11.8029, 99.0]
["2026-09-29T19:08:11.171868+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:08:11.210044+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:08:12.255743+00:00", "trade", 11.805, 20.0]
["2026-09-29T19:08:12.555898+00:00", "trade", 11.8019, 7.0]
["2026-09-29T19:08:12.584355+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:12.584355+00:00", "trade", 11.805, 300.0]
["2026-09-29T19:08:12.584358+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:12.584471+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:12.586936+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:12.586938+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:12.680027+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:08:12.691298+00:00", "trade", 11.8019, 7.0]
["2026-09-29T19:08:12.729663+00:00", "trade", 11.8029, 99.0]
["2026-09-29T19:08:12.836925+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:13.529164+00:00", "trade", 11.8019, 28.0]
["2026-09-29T19:08:13.572969+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:08:13.622804+00:00", "trade", 11.8001, 99.0]
["2026-09-29T19:08:13.661255+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:14.367451+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:14.367469+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:14.367530+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:14.367544+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:14.367554+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:14.367707+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:14.368131+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:08:14.368616+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:14.385320+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:14.392281+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:08:14.412189+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:14.805404+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:14.811802+00:00", "trade", 11.7961, 2.0]
["2026-09-29T19:08:15.030634+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:15.040965+00:00", "trade", 11.805, 3.0]
["2026-09-29T19:08:15.042159+00:00", "trade", 11.805, 6.0]
["2026-09-29T19:08:15.296561+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:15.508089+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:15.509558+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:15.509618+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:15.518313+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:15.521150+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:15.741462+00:00", "trade", 11.81, 5.0]
["2026-09-29T19:08:16.375067+00:00", "trade", 11.7843, 100.0]
["2026-09-29T19:08:16.722049+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:16.723061+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:16.723543+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:16.723989+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:16.726785+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:16.863310+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:17.482278+00:00", "trade", 11.805, 592.0]
["2026-09-29T19:08:17.493021+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:17.551295+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:17.583251+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:17.583311+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:17.887289+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:18.089569+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:18.094872+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:18.214280+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:18.214325+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:18.255348+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:18.313802+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:18.342009+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:18.689587+00:00", "trade", 11.7847, 100.0]
["2026-09-29T19:08:19.088348+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:20.989976+00:00", "trade", 11.81, 20.0]
["2026-09-29T19:08:21.068117+00:00", "trade", 11.7962, 28.0]
["2026-09-29T19:08:21.422304+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:21.799250+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:21.890998+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:22.019504+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:22.026185+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:22.273989+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:22.320905+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:22.724309+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:22.731867+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:23.269705+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:23.339130+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:23.339180+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:24.031956+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:24.032292+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:24.032352+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:24.032450+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:08:24.123800+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:24.125028+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:24.319049+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:24.319101+00:00", "trade", 11.8099, 484.0]
["2026-09-29T19:08:24.330576+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:24.382560+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:24.578871+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:24.579222+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:24.653413+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:24.653478+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:24.943483+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:24.944275+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:25.286939+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:25.286939+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:25.398905+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:25.505032+00:00", "trade", 11.81, 36.0]
["2026-09-29T19:08:25.578041+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:26.002044+00:00", "trade", 11.8023, 9.0]
["2026-09-29T19:08:26.387620+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:26.389865+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:26.568505+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:26.582072+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:26.766305+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:27.534408+00:00", "trade", 11.7963, 1.0]
["2026-09-29T19:08:27.778823+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:27.779464+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:27.779497+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:27.779527+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:27.779854+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:08:27.780254+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:27.782856+00:00", "trade", 11.805, 600.0]
["2026-09-29T19:08:27.844678+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:28.311909+00:00", "trade", 11.8023, 16.0]
["2026-09-29T19:08:28.383016+00:00", "trade", 11.805, 527.0]
["2026-09-29T19:08:28.394711+00:00", "trade", 11.805, 254.0]
["2026-09-29T19:08:28.419017+00:00", "trade", 11.805, 154.0]
["2026-09-29T19:08:28.476677+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:08:29.608504+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:29.608554+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:30.012299+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:30.099712+00:00", "trade", 11.8007, 77.0]
["2026-09-29T19:08:30.281172+00:00", "trade", 11.7958, 6.0]
["2026-09-29T19:08:30.552558+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:30.552648+00:00", "trade", 11.81, 4.0]
["2026-09-29T19:08:30.974217+00:00", "trade", 11.7857, 100.0]
["2026-09-29T19:08:31.462869+00:00", "trade", 11.8069, 4500.0]
["2026-09-29T19:08:31.464751+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:31.515081+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:31.515141+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:31.530470+00:00", "trade", 11.805, 50.0]
["2026-09-29T19:08:31.551873+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:31.554151+00:00", "trade", 11.805, 50.0]
["2026-09-29T19:08:31.879296+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:31.915890+00:00", "trade", 11.805, 4.0]
["2026-09-29T19:08:31.915921+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:08:31.916795+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:31.916885+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:31.933533+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:08:31.934031+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:32.073161+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:08:32.141890+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:32.144115+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:32.373578+00:00", "trade", 11.805, 7900.0]
["2026-09-29T19:08:32.426206+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:32.513100+00:00", "trade", 11.8028, 1.0]
["2026-09-29T19:08:32.902162+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:33.078616+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:33.079058+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:33.371197+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:33.372119+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:33.574019+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:08:33.643715+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:08:33.743592+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:33.743647+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:34.177779+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:34.804718+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:35.266913+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:08:35.274375+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:35.276830+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:35.276830+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:35.321998+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:08:35.322589+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:35.441848+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:35.534347+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:08:35.757589+00:00", "trade", 11.805, 6000.0]
["2026-09-29T19:08:35.979333+00:00", "trade", 11.7864, 100.0]
["2026-09-29T19:08:36.029630+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:36.198175+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:36.198250+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:36.198746+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:36.199714+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:36.229099+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:36.230081+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:36.715916+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:37.017061+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:37.018745+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:37.305680+00:00", "trade", 11.7864, 200.0]
["2026-09-29T19:08:37.587031+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:38.435753+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:38.568644+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:38.905711+00:00", "trade", 11.8016, 115.0]
["2026-09-29T19:08:38.993492+00:00", "trade", 11.8015, 1.0]
["2026-09-29T19:08:38.995984+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:38.996055+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:38.996070+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:38.996105+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:38.997423+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:39.053842+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:39.967213+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:40.491262+00:00", "trade", 11.7963, 1.0]
["2026-09-29T19:08:40.597598+00:00", "trade", 11.7963, 100.0]
["2026-09-29T19:08:40.946304+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:40.946335+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:40.946655+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:40.951176+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:41.003160+00:00", "trade", 11.7957, 18.0]
["2026-09-29T19:08:41.343509+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:42.038926+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:42.193303+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:42.201477+00:00", "trade", 11.81, 800.0]
["2026-09-29T19:08:42.201528+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:42.383323+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:42.711929+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:08:44.485476+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:44.486016+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:08:44.486448+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:44.848568+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:45.426266+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:46.894373+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:08:46.895107+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:47.053484+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:47.094628+00:00", "trade", 11.805, 74.0]
["2026-09-29T19:08:47.094640+00:00", "trade", 11.805, 517.0]
["2026-09-29T19:08:47.095362+00:00", "trade", 11.805, 500.0]
["2026-09-29T19:08:47.095362+00:00", "trade", 11.805, 259.0]
["2026-09-29T19:08:47.437246+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:47.437266+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:47.437887+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:47.438368+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:47.725074+00:00", "trade", 11.805, 63.0]
["2026-09-29T19:08:47.726463+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:48.199102+00:00", "trade", 11.805, 20.0]
["2026-09-29T19:08:48.205721+00:00", "trade", 11.805, 86.0]
["2026-09-29T19:08:48.344793+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:48.344893+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:48.347504+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:48.574647+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:08:48.576057+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:48.802318+00:00", "trade", 11.805, 107.0]
["2026-09-29T19:08:48.803413+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:49.059892+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:49.059928+00:00", "trade", 11.805, 28.0]
["2026-09-29T19:08:49.059973+00:00", "trade", 11.805, 19.0]
["2026-09-29T19:08:49.060373+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:49.060403+00:00", "trade", 11.805, 47.0]
["2026-09-29T19:08:49.952704+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:49.953105+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:50.020450+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:50.021568+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:08:50.176617+00:00", "trade", 11.805, 16.0]
["2026-09-29T19:08:50.186694+00:00", "trade", 11.805, 7.0]
["2026-09-29T19:08:50.198473+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:50.198479+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:50.198479+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:50.198482+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:50.198716+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:51.134056+00:00", "trade", 11.8048, 1.0]
["2026-09-29T19:08:51.977321+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:51.977323+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:08:51.977326+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:51.977326+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:51.994675+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:08:51.994722+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:51.994737+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:51.994772+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:51.995288+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:51.995684+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:51.995774+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:51.995900+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:51.995925+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:51.996210+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:51.996646+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:52.053787+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:52.053827+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:52.304534+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:52.304573+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:08:52.304633+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:08:52.304757+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:52.304778+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:52.306104+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:52.353355+00:00", "trade", 11.805, 286.0]
["2026-09-29T19:08:52.353623+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:52.353680+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:52.353734+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:52.356275+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:52.395666+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:52.650139+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:52.650701+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:52.732060+00:00", "trade", 11.805, 5.0]
["2026-09-29T19:08:52.732686+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:52.733127+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:52.964711+00:00", "trade", 11.8024, 4500.0]
["2026-09-29T19:08:53.018873+00:00", "trade", 11.796, 69.0]
["2026-09-29T19:08:53.177032+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:53.177034+00:00", "trade", 11.8, 8.0]
["2026-09-29T19:08:53.178109+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:53.249213+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:53.296721+00:00", "trade", 11.796, 5.0]
["2026-09-29T19:08:53.377893+00:00", "trade", 11.796, 1.0]
["2026-09-29T19:08:53.542270+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:53.724145+00:00", "trade", 11.805, 7900.0]
["2026-09-29T19:08:53.724848+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:53.849651+00:00", "trade", 11.805, 154.0]
["2026-09-29T19:08:53.849792+00:00", "trade", 11.805, 300.0]
["2026-09-29T19:08:53.852081+00:00", "trade", 11.805, 8000.0]
["2026-09-29T19:08:53.852583+00:00", "trade", 11.805, 1300.0]
["2026-09-29T19:08:53.853028+00:00", "trade", 11.805, 269.0]
["2026-09-29T19:08:53.859042+00:00", "trade", 11.805, 277.0]
["2026-09-29T19:08:53.937715+00:00", "trade", 11.8028, 74.0]
["2026-09-29T19:08:54.828326+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:54.828577+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:54.828581+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:54.828587+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:54.828592+00:00", "trade", 11.8, 37.0]
["2026-09-29T19:08:54.828647+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:54.828652+00:00", "trade", 11.8, 70.0]
["2026-09-29T19:08:54.828767+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:54.829368+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:54.829578+00:00", "trade", 11.8, 106.0]
["2026-09-29T19:08:54.829632+00:00", "trade", 11.8, 140.0]
["2026-09-29T19:08:54.829689+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:54.829692+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:08:54.829729+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:54.834050+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:55.372314+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:08:55.624578+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:55.756158+00:00", "trade", 11.805, 9000.0]
["2026-09-29T19:08:55.757228+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:55.757990+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:55.758431+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:55.793732+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:08:55.794322+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:56.360427+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:56.404848+00:00", "trade", 11.8002, 8891.0]
["2026-09-29T19:08:56.514117+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:56.558533+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:56.715340+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:56.747752+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:56.842984+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:56.895920+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:57.219463+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:08:57.219526+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:57.221375+00:00", "trade", 11.805, 300.0]
["2026-09-29T19:08:57.221403+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:57.221468+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:57.221468+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:57.222030+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:57.222210+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:57.226559+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:08:57.361833+00:00", "trade", 11.8, 39.0]
["2026-09-29T19:08:57.361852+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:57.361896+00:00", "trade", 11.8, 68.0]
["2026-09-29T19:08:58.092094+00:00", "trade", 11.8009, 5000.0]
["2026-09-29T19:08:58.501856+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:58.502202+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:58.502483+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:58.502879+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:58.556356+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:58.556411+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:58.579025+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:58.627084+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:58.729678+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:58.782714+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:58.861772+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:59.152056+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:59.152934+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:59.235560+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:08:59.775582+00:00", "trade", 11.7891, 100.0]
["2026-09-29T19:09:00.012321+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:00.287020+00:00", "trade", 11.805, 500.0]
["2026-09-29T19:09:00.406809+00:00", "trade", 11.81, 52.0]
["2026-09-29T19:09:00.898347+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:00.898407+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:00.899194+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:00.899344+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:00.901344+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:00.976968+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:01.245497+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:01.245532+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:01.331025+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:01.331962+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:01.409907+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:01.790136+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:01.790202+00:00", "trade", 11.8051, 127.0]
["2026-09-29T19:09:01.863558+00:00", "trade", 11.805, 85.0]
["2026-09-29T19:09:01.863941+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:01.863996+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:01.864578+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:02.736716+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:02.880678+00:00", "trade", 11.8, 39.0]
["2026-09-29T19:09:02.880738+00:00", "trade", 11.8, 67.0]
["2026-09-29T19:09:02.929844+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:02.973776+00:00", "trade", 11.7892, 100.0]
["2026-09-29T19:09:03.080317+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:03.080372+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:03.080779+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:09:03.081289+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:03.325209+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:03.343939+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:03.976879+00:00", "trade", 11.7969, 100.0]
["2026-09-29T19:09:05.269654+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:09:05.288025+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:09:05.363594+00:00", "trade", 11.7969, 1.0]
["2026-09-29T19:09:05.385724+00:00", "trade", 11.7969, 45.0]
["2026-09-29T19:09:06.061848+00:00", "trade", 11.805, 700.0]
["2026-09-29T19:09:06.062580+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:06.062633+00:00", "trade", 11.81, 4041.0]
["2026-09-29T19:09:06.063024+00:00", "trade", 11.81, 5618.0]
["2026-09-29T19:09:06.076144+00:00", "trade", 11.805, 600.0]
["2026-09-29T19:09:06.092226+00:00", "trade", 11.81, 4041.0]
["2026-09-29T19:09:06.277238+00:00", "trade", 11.805, 500.0]
["2026-09-29T19:09:06.278608+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:06.414709+00:00", "trade", 11.81, 69.0]
["2026-09-29T19:09:06.523691+00:00", "trade", 11.805, 20.0]
["2026-09-29T19:09:07.280975+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:07.557828+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:07.587840+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:07.595944+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:07.633127+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:09:07.676177+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:09:07.696588+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:07.696718+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:07.696761+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:09:07.696764+00:00", "trade", 11.8, 280.0]
["2026-09-29T19:09:07.697270+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:07.697310+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:07.698031+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:07.730919+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:09:07.734754+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:09:07.735726+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:07.736282+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:07.809030+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:07.970333+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:07.970769+00:00", "trade", 11.805, 30.0]
["2026-09-29T19:09:07.970818+00:00", "trade", 11.805, 30.0]
["2026-09-29T19:09:07.971361+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:08.020257+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:08.025051+00:00", "trade", 11.805, 30.0]
["2026-09-29T19:09:08.255808+00:00", "trade", 11.805, 20.0]
["2026-09-29T19:09:08.630213+00:00", "trade", 11.8, 9.0]
["2026-09-29T19:09:08.854407+00:00", "trade", 11.805, 9.0]
["2026-09-29T19:09:08.855687+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:09.314269+00:00", "trade", 11.7897, 100.0]
["2026-09-29T19:09:09.325579+00:00", "trade", 11.7897, 29.0]
["2026-09-29T19:09:09.331323+00:00", "trade", 11.7897, 56.0]
["2026-09-29T19:09:09.335184+00:00", "trade", 11.7897, 5.0]
["2026-09-29T19:09:09.559976+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:09.560422+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:11.433863+00:00", "trade", 11.8004, 100.0]
["2026-09-29T19:09:11.883419+00:00", "trade", 11.8, 7.0]
["2026-09-29T19:09:12.011808+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:12.011808+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:12.011824+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:09:12.011920+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:09:12.189679+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:09:12.333397+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:12.333493+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:12.333498+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:12.367308+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:12.368628+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:09:12.576506+00:00", "trade", 11.805, 14.0]
["2026-09-29T19:09:12.598903+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:12.598969+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:12.599831+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:12.713512+00:00", "trade", 11.805, 6.0]
["2026-09-29T19:09:13.026129+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:13.027682+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:13.425571+00:00", "trade", 11.7981, 100.0]
["2026-09-29T19:09:13.510961+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:13.511001+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:13.551958+00:00", "trade", 11.805, 29.0]
["2026-09-29T19:09:13.613906+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:13.613926+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:13.614823+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:13.621264+00:00", "trade", 11.8, 39.0]
["2026-09-29T19:09:13.698265+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:09:14.377510+00:00", "trade", 11.8001, 4500.0]
["2026-09-29T19:09:14.378761+00:00", "trade", 11.8011, 127.0]
["2026-09-29T19:09:14.650099+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:09:14.705837+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:09:15.028813+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:09:15.526416+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:15.526418+00:00", "trade", 11.8, 77.0]
["2026-09-29T19:09:15.526803+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:09:15.528055+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:15.598968+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:09:15.599439+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:15.708148+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:15.857107+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:15.858044+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:15.955115+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:15.961044+00:00", "trade", 11.805, 700.0]
["2026-09-29T19:09:16.087446+00:00", "trade", 11.7981, 100.0]
["2026-09-29T19:09:16.757311+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:16.757431+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:16.758253+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:17.054111+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:17.076450+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:17.077317+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:17.634073+00:00", "trade", 11.7898, 7.0]
["2026-09-29T19:09:18.197417+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:09:18.246833+00:00", "trade", 11.7983, 1.0]
["2026-09-29T19:09:18.355232+00:00", "trade", 11.7983, 29.0]
["2026-09-29T19:09:19.261712+00:00", "trade", 11.8035, 79.0]
["2026-09-29T19:09:19.754947+00:00", "trade", 11.7898, 100.0]
["2026-09-29T19:09:20.258963+00:00", "trade", 11.805, 23.0]
["2026-09-29T19:09:20.261591+00:00", "trade", 11.805, 187.0]
["2026-09-29T19:09:20.335756+00:00", "trade", 11.805, 500.0]
["2026-09-29T19:09:22.309100+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:22.346549+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:22.347471+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:23.021328+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:23.021784+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:23.442810+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:23.442870+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:23.760855+00:00", "trade", 11.805, 20.0]
["2026-09-29T19:09:23.760888+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:09:23.761216+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:23.808295+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:09:23.814102+00:00", "trade", 11.7915, 100.0]
["2026-09-29T19:09:23.922339+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:24.357769+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:24.357829+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:24.358310+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:24.782614+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:24.782659+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:24.783546+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:24.861090+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:24.871183+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:09:24.871299+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:24.872212+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:25.037329+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:25.094744+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:09:25.095728+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:25.388539+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:25.388604+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:25.388669+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:25.389095+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:25.389616+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:25.389942+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:25.467968+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:25.467993+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:25.695400+00:00", "trade", 11.8014, 13.0]
["2026-09-29T19:09:25.695968+00:00", "trade", 11.8045, 12.0]
["2026-09-29T19:09:26.188482+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:09:26.188906+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:26.189923+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:26.210011+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:27.281691+00:00", "trade", 11.7986, 1.0]
["2026-09-29T19:09:28.092697+00:00", "trade", 11.8017, 5.0]
["2026-09-29T19:09:28.328061+00:00", "trade", 11.8048, 15.0]
["2026-09-29T19:09:29.401477+00:00", "trade", 11.805, 500.0]
["2026-09-29T19:09:29.402049+00:00", "trade", 11.805, 500.0]
["2026-09-29T19:09:29.402168+00:00", "trade", 11.805, 932.0]
["2026-09-29T19:09:29.402223+00:00", "trade", 11.805, 500.0]
["2026-09-29T19:09:29.402604+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:09:29.402779+00:00", "trade", 11.8046, 50.0]
["2026-09-29T19:09:29.417910+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:30.012353+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:30.317442+00:00", "trade", 11.7982, 1.0]
["2026-09-29T19:09:31.259877+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:32.365537+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:09:33.074718+00:00", "trade", 11.8036, 117.0]
["2026-09-29T19:09:33.393377+00:00", "trade", 11.8018, 1.0]
["2026-09-29T19:09:33.678743+00:00", "trade", 11.7987, 22.0]
["2026-09-29T19:09:35.215846+00:00", "trade", 11.7987, 100.0]
["2026-09-29T19:09:36.705048+00:00", "trade", 11.7987, 1.0]
["2026-09-29T19:09:37.205230+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:09:37.444289+00:00", "trade", 11.805, 500.0]
["2026-09-29T19:09:39.728103+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:39.735443+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:09:39.736691+00:00", "trade", 11.805, 51.0]
["2026-09-29T19:09:41.575082+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:41.576930+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:09:41.746715+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:41.791632+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:41.846021+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:41.846027+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:09:41.846072+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:09:41.846078+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:09:41.846086+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:41.846146+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:41.846156+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:41.846968+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:41.847008+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:41.847690+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:41.848091+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:42.054401+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:42.784702+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:42.785002+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:42.789132+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:42.789137+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:42.789709+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:42.789714+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:42.797013+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:09:42.798050+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:09:42.799972+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:09:42.846368+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:42.966133+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:42.966213+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:42.999478+00:00", "trade", 11.805, 4500.0]
["2026-09-29T19:09:43.000729+00:00", "trade", 11.8044, 102.0]
["2026-09-29T19:09:43.014588+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:43.042745+00:00", "trade", 11.805, 38.0]
["2026-09-29T19:09:43.043106+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:09:43.044158+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:43.265707+00:00", "trade", 11.8037, 74.0]
["2026-09-29T19:09:43.650159+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:43.722541+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:44.714496+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:09:44.715014+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:44.715165+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:44.715345+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:44.716287+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:44.759916+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:44.836463+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:45.125064+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:45.125635+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:45.125996+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:45.203260+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:45.203540+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:45.281125+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:45.284922+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:09:46.318365+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:46.318370+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:46.394005+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:46.394030+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:09:46.394100+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:46.394324+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:09:46.394350+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:46.394387+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:09:46.394405+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:09:46.394424+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:09:46.394475+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:09:46.394484+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:09:46.394508+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:09:46.394616+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:09:46.394726+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:46.394811+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:09:46.394938+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:09:46.395488+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:46.395638+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:09:46.405661+00:00", "trade", 11.805, 8.0]
["2026-09-29T19:09:46.422423+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:09:46.427833+00:00", "trade", 11.805, 92.0]
["2026-09-29T19:09:46.952828+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:47.950834+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:48.111727+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:49.807499+00:00", "trade", 11.7995, 1.0]
["2026-09-29T19:09:49.809356+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:49.819804+00:00", "trade", 11.7995, 28.0]
["2026-09-29T19:09:49.826963+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:49.916952+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:50.455367+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:50.455868+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:50.456409+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:50.591249+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:50.829649+00:00", "trade", 11.805, 4.0]
["2026-09-29T19:09:51.526873+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:51.528322+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:51.528397+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:51.528677+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:51.631517+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:51.631712+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:51.752976+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:51.753033+00:00", "trade", 11.7918, 10.0]
["2026-09-29T19:09:52.016254+00:00", "trade", 11.7918, 100.0]
["2026-09-29T19:09:52.332023+00:00", "trade", 11.805, 5.0]
["2026-09-29T19:09:52.332087+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:52.333059+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:52.349784+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:52.839473+00:00", "trade", 11.7995, 100.0]
["2026-09-29T19:09:53.019460+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:53.076349+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:09:53.426014+00:00", "trade", 11.7995, 100.0]
["2026-09-29T19:09:53.712989+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:53.713169+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:53.774389+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:53.775367+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:53.973179+00:00", "trade", 11.8001, 4500.0]
["2026-09-29T19:09:53.973623+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:53.973718+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:53.974430+00:00", "trade", 11.8013, 123.0]
["2026-09-29T19:09:53.982128+00:00", "trade", 11.805, 170.0]
["2026-09-29T19:09:53.983156+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:54.039414+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:54.039434+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:54.040091+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:54.087524+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:54.441668+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:09:54.510975+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:54.512007+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:54.554325+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:09:54.554899+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:54.629266+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:54.629331+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:54.783112+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:55.013419+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:55.013775+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:55.014411+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:55.052387+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:55.388771+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:55.388940+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:09:55.389488+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:55.391212+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:56.053947+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:56.148000+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:56.148000+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:56.148021+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:57.517275+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:57.517275+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:57.517330+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:57.518262+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:57.586509+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:57.586614+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:57.587486+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:57.589898+00:00", "trade", 11.805, 177.0]
["2026-09-29T19:09:57.589970+00:00", "trade", 11.805, 129.0]
["2026-09-29T19:09:57.590415+00:00", "trade", 11.805, 394.0]
["2026-09-29T19:09:57.590809+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:09:57.597374+00:00", "trade", 11.81, 300.0]
["2026-09-29T19:09:57.769875+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:57.769895+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:57.769950+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:57.770667+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:57.770787+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:57.771188+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:58.006908+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:58.902567+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:58.902587+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:58.902587+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:58.902617+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:58.902722+00:00", "trade", 11.8, 20.0]
["2026-09-29T19:09:58.902761+00:00", "trade", 11.8, 80.0]
["2026-09-29T19:09:58.902802+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:58.903268+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:58.903273+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:58.903273+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:58.903915+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:58.976297+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:58.976302+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:59.515639+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:09:59.750112+00:00", "trade", 11.8001, 1.0]
["2026-09-29T19:09:59.859185+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:00.012379+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:00.179457+00:00", "trade", 11.8, 39.0]
["2026-09-29T19:10:00.179514+00:00", "trade", 11.8, 68.0]
["2026-09-29T19:10:00.180248+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:01.077380+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:01.077466+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:01.078303+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:01.078343+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:01.159140+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:01.159198+00:00", "trade", 11.8001, 35.0]
["2026-09-29T19:10:01.159486+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:01.160127+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:01.160518+00:00", "trade", 11.8036, 661.0]
["2026-09-29T19:10:01.160568+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:01.306916+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:01.307347+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:01.508739+00:00", "trade", 11.81, 77.0]
["2026-09-29T19:10:01.508743+00:00", "trade", 11.81, 23.0]
["2026-09-29T19:10:01.508811+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:01.508816+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:01.508871+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:01.509307+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:01.509803+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:01.510084+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:01.578506+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:01.670490+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:03.020794+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:03.235239+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:03.235257+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:10:03.236401+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:03.432628+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:04.904322+00:00", "trade", 11.805, 170.0]
["2026-09-29T19:10:04.907714+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:05.624537+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:05.974039+00:00", "trade", 11.805, 170.0]
["2026-09-29T19:10:05.975456+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:06.138377+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:10:06.994581+00:00", "trade", 11.805, 61.0]
["2026-09-29T19:10:06.995184+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:06.996677+00:00", "trade", 11.805, 109.0]
["2026-09-29T19:10:07.425706+00:00", "trade", 11.8045, 75.0]
["2026-09-29T19:10:08.071885+00:00", "trade", 11.805, 170.0]
["2026-09-29T19:10:08.150859+00:00", "trade", 11.8005, 3.0]
["2026-09-29T19:10:08.532679+00:00", "trade", 11.8005, 1.0]
["2026-09-29T19:10:08.881394+00:00", "trade", 11.8019, 18.0]
["2026-09-29T19:10:08.951503+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:09.157796+00:00", "trade", 11.805, 29.0]
["2026-09-29T19:10:09.157877+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:09.159125+00:00", "trade", 11.8051, 51.0]
["2026-09-29T19:10:09.161125+00:00", "trade", 11.805, 41.0]
["2026-09-29T19:10:10.254683+00:00", "trade", 11.805, 160.0]
["2026-09-29T19:10:11.020851+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:11.022741+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:10:11.061296+00:00", "trade", 11.807, 169.0]
["2026-09-29T19:10:11.061668+00:00", "trade", 11.807, 1.0]
["2026-09-29T19:10:11.069929+00:00", "trade", 11.805, 20.0]
["2026-09-29T19:10:11.417348+00:00", "trade", 11.81, 34.0]
["2026-09-29T19:10:11.417349+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:11.417354+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:11.417840+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:11.418291+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:11.418746+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:10:11.419158+00:00", "trade", 11.805, 546.0]
["2026-09-29T19:10:11.419739+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:11.421423+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:11.441702+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:11.442418+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:11.442483+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:11.443471+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:11.443521+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:11.445992+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:11.449570+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:11.460356+00:00", "trade", 11.805, 37.0]
["2026-09-29T19:10:11.462990+00:00", "trade", 11.805, 1432.0]
["2026-09-29T19:10:11.464674+00:00", "trade", 11.8052, 53.0]
["2026-09-29T19:10:11.661408+00:00", "trade", 11.805, 107.0]
["2026-09-29T19:10:11.768563+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:11.775836+00:00", "trade", 11.805, 4500.0]
["2026-09-29T19:10:11.775901+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:11.777093+00:00", "trade", 11.805, 92.0]
["2026-09-29T19:10:11.864682+00:00", "trade", 11.805, 214.0]
["2026-09-29T19:10:12.412328+00:00", "trade", 11.805, 106.0]
["2026-09-29T19:10:12.417906+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:12.495611+00:00", "trade", 11.8007, 13.0]
["2026-09-29T19:10:12.505839+00:00", "trade", 11.8007, 11.0]
["2026-09-29T19:10:12.734376+00:00", "trade", 11.8034, 7.0]
["2026-09-29T19:10:13.442195+00:00", "trade", 11.8008, 2.0]
["2026-09-29T19:10:13.495533+00:00", "trade", 11.8008, 25.0]
["2026-09-29T19:10:13.574320+00:00", "trade", 11.8034, 29.0]
["2026-09-29T19:10:13.648687+00:00", "trade", 11.8008, 100.0]
["2026-09-29T19:10:13.843730+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:13.844076+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:13.895428+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:13.895478+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:13.895498+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:10:13.945859+00:00", "trade", 11.8051, 99.0]
["2026-09-29T19:10:14.034016+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:10:14.084139+00:00", "trade", 11.8028, 99.0]
["2026-09-29T19:10:14.150830+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:14.150875+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:14.153499+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:10:14.189402+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:14.205400+00:00", "trade", 11.8051, 99.0]
["2026-09-29T19:10:14.635395+00:00", "trade", 11.7921, 200.0]
["2026-09-29T19:10:14.646091+00:00", "trade", 11.7921, 200.0]
["2026-09-29T19:10:14.651005+00:00", "trade", 11.7921, 100.0]
["2026-09-29T19:10:14.656087+00:00", "trade", 11.7921, 100.0]
["2026-09-29T19:10:14.660649+00:00", "trade", 11.7921, 100.0]
["2026-09-29T19:10:14.898318+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:10:15.271438+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.271538+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.405837+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:15.405893+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.405898+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.405953+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.405968+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.406284+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.406629+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.443538+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:10:15.492975+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.493003+00:00", "trade", 11.8028, 99.0]
["2026-09-29T19:10:15.493065+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.493155+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.493270+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.493325+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.646119+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.646179+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.646234+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.647116+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.880350+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:10:15.880355+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.917093+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.917143+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.917161+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:10:15.917428+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.932153+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.932163+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.932224+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.932229+00:00", "trade", 11.8028, 99.0]
["2026-09-29T19:10:15.960862+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.960887+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.960894+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:15.960932+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.960937+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:15.960987+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:16.352563+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:16.972221+00:00", "trade", 11.805, 4.0]
["2026-09-29T19:10:16.992759+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:16.992819+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:18.326817+00:00", "trade", 11.805, 34.0]
["2026-09-29T19:10:19.123991+00:00", "trade", 11.8061, 8891.0]
["2026-09-29T19:10:19.125242+00:00", "trade", 11.8056, 215.0]
["2026-09-29T19:10:19.550831+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:10:19.551349+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:10:19.554530+00:00", "trade", 11.805, 119.0]
["2026-09-29T19:10:19.780971+00:00", "trade", 11.805, 90.0]
["2026-09-29T19:10:20.078150+00:00", "trade", 11.805, 500.0]
["2026-09-29T19:10:21.042893+00:00", "trade", 11.805, 1524.0]
["2026-09-29T19:10:21.042893+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:21.044659+00:00", "trade", 11.805, 611.0]
["2026-09-29T19:10:21.045906+00:00", "trade", 11.805, 59.0]
["2026-09-29T19:10:21.050610+00:00", "trade", 11.805, 400.0]
["2026-09-29T19:10:21.052408+00:00", "trade", 11.805, 1222.0]
["2026-09-29T19:10:21.052624+00:00", "trade", 11.805, 1222.0]
["2026-09-29T19:10:21.053151+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:21.053154+00:00", "trade", 11.805, 1321.0]
["2026-09-29T19:10:21.053872+00:00", "trade", 11.805, 57.0]
["2026-09-29T19:10:21.346483+00:00", "trade", 11.8015, 100.0]
["2026-09-29T19:10:21.355074+00:00", "trade", 11.8055, 500.0]
["2026-09-29T19:10:21.521643+00:00", "trade", 11.805, 5.0]
["2026-09-29T19:10:21.872920+00:00", "trade", 11.8047, 6.0]
["2026-09-29T19:10:22.115341+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:22.138722+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:10:22.239323+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:22.243142+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:22.266438+00:00", "trade", 11.805, 3900.0]
["2026-09-29T19:10:22.267683+00:00", "trade", 11.805, 121.0]
["2026-09-29T19:10:22.422280+00:00", "trade", 11.7931, 22.0]
["2026-09-29T19:10:22.433515+00:00", "trade", 11.7931, 14.0]
["2026-09-29T19:10:22.438889+00:00", "trade", 11.7931, 43.0]
["2026-09-29T19:10:22.443285+00:00", "trade", 11.7931, 4.0]
["2026-09-29T19:10:22.448214+00:00", "trade", 11.7931, 3.0]
["2026-09-29T19:10:24.457224+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:25.064681+00:00", "trade", 11.8022, 1.0]
["2026-09-29T19:10:25.505716+00:00", "trade", 11.8047, 113.0]
["2026-09-29T19:10:26.412707+00:00", "trade", 11.8046, 1.0]
["2026-09-29T19:10:28.834074+00:00", "trade", 11.7932, 100.0]
["2026-09-29T19:10:28.972169+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:28.972284+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:28.972329+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:28.972765+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:28.993494+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:29.799079+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:29.803971+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:30.012391+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:30.148482+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:30.244452+00:00", "trade", 11.8017, 2.0]
["2026-09-29T19:10:30.444572+00:00", "trade", 11.8017, 100.0]
["2026-09-29T19:10:31.165486+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:31.165506+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:31.165511+00:00", "trade", 11.8, 11.0]
["2026-09-29T19:10:31.165511+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:31.165529+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:10:31.166206+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:10:31.554708+00:00", "trade", 11.8046, 76.0]
["2026-09-29T19:10:33.308073+00:00", "trade", 11.8023, 100.0]
["2026-09-29T19:10:33.392009+00:00", "trade", 11.8046, 4.0]
["2026-09-29T19:10:33.392770+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:33.392865+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:33.392880+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:33.393227+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:10:33.401042+00:00", "trade", 11.8046, 2.0]
["2026-09-29T19:10:33.401081+00:00", "trade", 11.8046, 10.0]
["2026-09-29T19:10:33.611349+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:33.611994+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:33.681045+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:33.681050+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:10:33.681055+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:34.043137+00:00", "trade", 11.8023, 39.0]
["2026-09-29T19:10:34.790245+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:34.928454+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:34.934555+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:10:35.049712+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:35.050013+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:35.051897+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:10:35.562907+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:35.675753+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:35.676743+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:36.213759+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:36.430090+00:00", "trade", 11.8046, 52.0]
["2026-09-29T19:10:36.675150+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:36.910515+00:00", "trade", 11.805, 20.0]
["2026-09-29T19:10:37.355648+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:37.893407+00:00", "trade", 11.8025, 1.0]
["2026-09-29T19:10:37.910298+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:37.910298+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:37.957534+00:00", "trade", 11.805, 5.0]
["2026-09-29T19:10:38.175405+00:00", "trade", 11.803, 100.0]
["2026-09-29T19:10:39.569183+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:39.569258+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:39.569341+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:10:39.569850+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:39.672907+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:10:39.723884+00:00", "trade", 11.8051, 99.0]
["2026-09-29T19:10:40.060742+00:00", "trade", 11.8046, 48.0]
["2026-09-29T19:10:40.281887+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:40.293906+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:40.294527+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:41.299235+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:41.915610+00:00", "trade", 11.7933, 100.0]
["2026-09-29T19:10:43.547608+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:43.547651+00:00", "trade", 11.805, 500.0]
["2026-09-29T19:10:44.519717+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:10:44.519759+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:44.520034+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:44.520039+00:00", "trade", 11.8, 40.0]
["2026-09-29T19:10:44.520099+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:10:44.520683+00:00", "trade", 11.8, 40.0]
["2026-09-29T19:10:44.528885+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:44.643462+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:10:45.074356+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:45.181551+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:10:45.244013+00:00", "trade", 11.8028, 99.0]
["2026-09-29T19:10:45.406065+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:45.537708+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:45.546099+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:10:45.547359+00:00", "trade", 11.8035, 50.0]
["2026-09-29T19:10:45.549353+00:00", "trade", 11.805, 129.0]
["2026-09-29T19:10:45.599476+00:00", "trade", 11.805, 99.0]
["2026-09-29T19:10:45.930577+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:46.787061+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:10:46.996121+00:00", "trade", 11.8027, 100.0]
["2026-09-29T19:10:49.000312+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:49.000377+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:50.703948+00:00", "trade", 11.805, 8891.0]
["2026-09-29T19:10:50.705199+00:00", "trade", 11.805, 49.0]
["2026-09-29T19:10:50.705956+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:10:50.741084+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:51.073231+00:00", "trade", 11.805, 15.0]
["2026-09-29T19:10:51.073704+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:51.538861+00:00", "trade", 11.7938, 100.0]
["2026-09-29T19:10:51.742412+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:10:51.743150+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:52.094717+00:00", "trade", 11.805, 500.0]
["2026-09-29T19:10:52.155034+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:10:52.166152+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:10:52.450983+00:00", "trade", 11.8029, 38.0]
["2026-09-29T19:10:52.853140+00:00", "trade", 11.8046, 1.0]
["2026-09-29T19:10:53.482293+00:00", "trade", 11.8029, 2.0]
["2026-09-29T19:10:54.169452+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:54.169742+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:54.228256+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:54.228392+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:54.309139+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:54.309354+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:54.844732+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:54.845233+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:55.053102+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:55.053518+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:55.053608+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:55.877486+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:55.888953+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.405705+00:00", "trade", 11.8049, 79.0]
["2026-09-29T19:10:56.486288+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.486358+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.486368+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.486408+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.486453+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.492102+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.492117+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.492272+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.492278+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:10:56.492506+00:00", "trade", 11.805, 8.0]
["2026-09-29T19:10:56.492771+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:10:56.492833+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.492833+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.493149+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.493229+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.493350+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.493358+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:10:56.493715+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.493871+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.493871+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.494192+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.499793+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:10:56.502451+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:10:56.503514+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.505470+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:10:56.508601+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:10:56.513072+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.513072+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.513122+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.513277+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.515971+00:00", "trade", 11.805, 500.0]
["2026-09-29T19:10:56.516029+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.516109+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.516560+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.517872+00:00", "trade", 11.805, 300.0]
["2026-09-29T19:10:56.537905+00:00", "trade", 11.805, 1432.0]
["2026-09-29T19:10:56.549955+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:56.578121+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.578171+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.578191+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:56.578670+00:00", "trade", 11.805, 677.0]
["2026-09-29T19:10:56.862771+00:00", "trade", 11.8, 40.0]
["2026-09-29T19:10:56.862831+00:00", "trade", 11.8, 67.0]
["2026-09-29T19:10:57.542259+00:00", "trade", 11.8, 20.0]
["2026-09-29T19:10:57.542298+00:00", "trade", 11.8, 80.0]
["2026-09-29T19:10:57.543200+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:57.543235+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:57.543240+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:57.543282+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:10:57.543282+00:00", "trade", 11.805, 4.0]
["2026-09-29T19:10:57.543288+00:00", "trade", 11.805, 31.0]
["2026-09-29T19:10:57.543288+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:57.543288+00:00", "trade", 11.81, 36.0]
["2026-09-29T19:10:57.561468+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:58.307591+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:58.307737+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:58.399765+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:10:58.521377+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:10:58.623599+00:00", "trade", 11.805, 8000.0]
["2026-09-29T19:10:59.116158+00:00", "trade", 11.805, 14.0]
["2026-09-29T19:10:59.379647+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:10:59.379647+00:00", "trade", 11.805, 30.0]
["2026-09-29T19:10:59.671473+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:10:59.768112+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:00.012423+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:00.373341+00:00", "trade", 11.805, 190.0]
["2026-09-29T19:11:01.171344+00:00", "trade", 11.805, 20.0]
["2026-09-29T19:11:01.520405+00:00", "trade", 11.8, 8.0]
["2026-09-29T19:11:01.520477+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:01.520486+00:00", "trade", 11.8, 73.0]
["2026-09-29T19:11:01.520537+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:01.520647+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:01.521504+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:01.536826+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:01.537592+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:01.543617+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:01.555420+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:02.022660+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:02.023673+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:02.094331+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:02.543899+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:02.547563+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:03.089726+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:03.089897+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:03.463585+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:03.463640+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:03.463647+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:11:03.463782+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:11:03.463785+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:11:03.463785+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:11:03.463788+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:11:03.464257+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:03.464498+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:11:03.465063+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:03.477177+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:03.477222+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:03.536979+00:00", "trade", 11.8022, 99.0]
["2026-09-29T19:11:03.583505+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:03.583510+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:03.583515+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:03.585030+00:00", "trade", 11.8, 29.0]
["2026-09-29T19:11:03.585054+00:00", "trade", 11.8, 830.0]
["2026-09-29T19:11:03.586056+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:03.586056+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:03.631173+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:03.916963+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:04.656242+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:11:04.713543+00:00", "trade", 11.8062, 1.0]
["2026-09-29T19:11:04.724441+00:00", "trade", 11.8002, 99.0]
["2026-09-29T19:11:04.803237+00:00", "trade", 11.8, 52.0]
["2026-09-29T19:11:04.803241+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803241+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803244+00:00", "trade", 11.8, 14.0]
["2026-09-29T19:11:04.803252+00:00", "trade", 11.8, 15.0]
["2026-09-29T19:11:04.803256+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:11:04.803256+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803261+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:11:04.803261+00:00", "trade", 11.8, 223.0]
["2026-09-29T19:11:04.803265+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803265+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:11:04.803265+00:00", "trade", 11.8, 91.0]
["2026-09-29T19:11:04.803289+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803289+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803292+00:00", "trade", 11.8, 317.0]
["2026-09-29T19:11:04.803322+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:11:04.803334+00:00", "trade", 11.8, 277.0]
["2026-09-29T19:11:04.803340+00:00", "trade", 11.8, 123.0]
["2026-09-29T19:11:04.803368+00:00", "trade", 11.8, 28.0]
["2026-09-29T19:11:04.803368+00:00", "trade", 11.8, 60.0]
["2026-09-29T19:11:04.803370+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:11:04.803388+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:11:04.803397+00:00", "trade", 11.8, 74.0]
["2026-09-29T19:11:04.803403+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:11:04.803406+00:00", "trade", 11.8, 71.0]
["2026-09-29T19:11:04.803409+00:00", "trade", 11.8, 54.0]
["2026-09-29T19:11:04.803439+00:00", "trade", 11.8, 7.0]
["2026-09-29T19:11:04.803442+00:00", "trade", 11.8, 92.0]
["2026-09-29T19:11:04.803445+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:11:04.803445+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803450+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:11:04.803450+00:00", "trade", 11.8, 98.0]
["2026-09-29T19:11:04.803455+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803455+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:11:04.803455+00:00", "trade", 11.8, 98.0]
["2026-09-29T19:11:04.803455+00:00", "trade", 11.8, 177.0]
["2026-09-29T19:11:04.803460+00:00", "trade", 11.8, 28.0]
["2026-09-29T19:11:04.803460+00:00", "trade", 11.8, 17.0]
["2026-09-29T19:11:04.803463+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803469+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:11:04.803469+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803490+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:04.803502+00:00", "trade", 11.8, 26.0]
["2026-09-29T19:11:04.803502+00:00", "trade", 11.8, 70.0]
["2026-09-29T19:11:04.803502+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803502+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803502+00:00", "trade", 11.8, 74.0]
["2026-09-29T19:11:04.803505+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803529+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803539+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:04.803544+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:04.803554+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:04.803554+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:04.803559+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:04.803613+00:00", "trade", 11.8, 75.0]
["2026-09-29T19:11:04.803613+00:00", "trade", 11.8, 25.0]
["2026-09-29T19:11:04.803619+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:11:04.803631+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:11:04.803661+00:00", "trade", 11.8, 74.0]
["2026-09-29T19:11:04.803666+00:00", "trade", 11.8, 184.0]
["2026-09-29T19:11:04.803666+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:11:04.803671+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:11:04.803671+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803671+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803674+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803677+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:11:04.803677+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803683+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:11:04.803683+00:00", "trade", 11.8, 876.0]
["2026-09-29T19:11:04.803683+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803690+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803690+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:11:04.803694+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803694+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:11:04.803698+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803698+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803701+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803716+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:11:04.803731+00:00", "trade", 11.8, 46.0]
["2026-09-29T19:11:04.803745+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:04.803751+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:04.803751+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:04.803751+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:04.803755+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:04.803755+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:04.803755+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:04.803755+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:04.803760+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:04.803760+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:04.803770+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803775+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:04.803785+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.803785+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:11:04.803785+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:11:04.803788+00:00", "trade", 11.8, 395.0]
["2026-09-29T19:11:04.803816+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:11:04.803830+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:11:04.803830+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:11:04.803830+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:11:04.803840+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:11:04.803840+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:11:04.803845+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:11:04.803845+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:11:04.803845+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:11:04.803845+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:11:04.803850+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:11:04.803850+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:11:04.803850+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:11:04.803855+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:11:04.803855+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:11:04.803855+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:11:04.803855+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:11:04.803855+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:11:04.803885+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:11:04.803920+00:00", "trade", 11.8, 184.0]
["2026-09-29T19:11:04.803975+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:11:04.803992+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.804019+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.804053+00:00", "trade", 11.8, 395.0]
["2026-09-29T19:11:04.804096+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804100+00:00", "trade", 11.8, 20.0]
["2026-09-29T19:11:04.804156+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804161+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804161+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804161+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804161+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804166+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804166+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804166+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804171+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804171+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804171+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804176+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804203+00:00", "trade", 11.8, 45.0]
["2026-09-29T19:11:04.804236+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804251+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804254+00:00", "trade", 11.8, 67.0]
["2026-09-29T19:11:04.804291+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804296+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804296+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804305+00:00", "trade", 11.8, 172.0]
["2026-09-29T19:11:04.804416+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804436+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804577+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804732+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804862+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.804891+00:00", "trade", 11.8, 20.0]
["2026-09-29T19:11:04.805138+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.805148+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.805188+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.805218+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.805893+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:04.806091+00:00", "trade", 11.8, 4.0]
["2026-09-29T19:11:04.806771+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:11:04.806774+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:11:04.806807+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:11:04.807313+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.807315+00:00", "trade", 11.795, 702.0]
["2026-09-29T19:11:04.807439+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.807464+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.808025+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.808210+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.808666+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.808692+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.809118+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.809453+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:11:04.810005+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.810190+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.813059+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:11:04.814406+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:11:04.827228+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:11:04.835235+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.835235+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.835240+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.835240+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.835265+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.836536+00:00", "trade", 11.8, 800.0]
["2026-09-29T19:11:04.855580+00:00", "trade", 11.7929, 99.0]
["2026-09-29T19:11:04.874332+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:11:04.903828+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.903918+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.904775+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.958207+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.958272+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:04.963750+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:05.133091+00:00", "trade", 11.8029, 25.0]
["2026-09-29T19:11:05.202412+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:11:05.632891+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:11:05.637835+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:11:05.638108+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:05.960345+00:00", "trade", 11.8036, 31.0]
["2026-09-29T19:11:05.994374+00:00", "trade", 11.7999, 8000.0]
["2026-09-29T19:11:06.131467+00:00", "trade", 11.8033, 66.0]
["2026-09-29T19:11:06.228294+00:00", "trade", 11.795, 25.0]
["2026-09-29T19:11:06.390852+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:06.390892+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:06.472980+00:00", "trade", 11.8035, 100.0]
["2026-09-29T19:11:06.785308+00:00", "trade", 11.795, 8891.0]
["2026-09-29T19:11:07.509390+00:00", "trade", 11.795, 400.0]
["2026-09-29T19:11:07.514174+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:11:07.537768+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:11:07.834853+00:00", "trade", 11.7944, 100.0]
["2026-09-29T19:11:08.070508+00:00", "trade", 11.8025, 2.0]
["2026-09-29T19:11:08.157544+00:00", "trade", 11.8032, 2.0]
["2026-09-29T19:11:12.536247+00:00", "trade", 11.8022, 15.0]
["2026-09-29T19:11:12.757898+00:00", "trade", 11.8022, 6.0]
["2026-09-29T19:11:13.158588+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:11:13.596985+00:00", "trade", 11.8022, 29.0]
["2026-09-29T19:11:14.343810+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:11:14.343907+00:00", "trade", 11.8, 500.0]
["2026-09-29T19:11:14.343910+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:14.343910+00:00", "trade", 11.8, 600.0]
["2026-09-29T19:11:14.343913+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:14.343931+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:11:14.343933+00:00", "trade", 11.8, 199.0]
["2026-09-29T19:11:14.343938+00:00", "trade", 11.8, 7.0]
["2026-09-29T19:11:14.343938+00:00", "trade", 11.8, 600.0]
["2026-09-29T19:11:14.343938+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:14.343938+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.343943+00:00", "trade", 11.8, 500.0]
["2026-09-29T19:11:14.343943+00:00", "trade", 11.8, 27.0]
["2026-09-29T19:11:14.343949+00:00", "trade", 11.8, 34.0]
["2026-09-29T19:11:14.343949+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:14.343949+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:14.343952+00:00", "trade", 11.8, 60.0]
["2026-09-29T19:11:14.343952+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:14.343952+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:11:14.343952+00:00", "trade", 11.8, 900.0]
["2026-09-29T19:11:14.343954+00:00", "trade", 11.8, 700.0]
["2026-09-29T19:11:14.343964+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:14.344111+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:14.344135+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:14.344135+00:00", "trade", 11.8, 900.0]
["2026-09-29T19:11:14.344138+00:00", "trade", 11.8, 700.0]
["2026-09-29T19:11:14.344142+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:11:14.344142+00:00", "trade", 11.8, 50.0]
["2026-09-29T19:11:14.344147+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:14.344147+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:14.344153+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344153+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344158+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344158+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344163+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344163+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344163+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344168+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344173+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344173+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344173+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344178+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344183+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344188+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344188+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344193+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344193+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344198+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344198+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344203+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344203+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344208+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344208+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344208+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344211+00:00", "trade", 11.8, 1600.0]
["2026-09-29T19:11:14.344213+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344213+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344214+00:00", "trade", 11.8, 1318.0]
["2026-09-29T19:11:14.344217+00:00", "trade", 11.8, 526.0]
["2026-09-29T19:11:14.344228+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344233+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344238+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344238+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344243+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344243+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:11:14.344278+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:11:14.344293+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.344298+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.344298+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.344319+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.344319+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.344319+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.344319+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.344359+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.344429+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.344484+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.344529+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.344796+00:00", "trade", 11.8, 40.0]
["2026-09-29T19:11:14.344800+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.344804+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.344815+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.344826+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:11:14.344855+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.344859+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:11:14.344890+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:11:14.344972+00:00", "trade", 11.8, 11.0]
["2026-09-29T19:11:14.344997+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.345037+00:00", "trade", 11.8, 163.0]
["2026-09-29T19:11:14.345073+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:14.345091+00:00", "trade", 11.8, 36.0]
["2026-09-29T19:11:14.345142+00:00", "trade", 11.8, 34.0]
["2026-09-29T19:11:14.345196+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:11:14.345306+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.345326+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.345356+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.345386+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.345386+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.345608+00:00", "trade", 11.8, 184.0]
["2026-09-29T19:11:14.346273+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.347758+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:11:14.347828+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:11:14.348961+00:00", "trade", 11.8, 500.0]
["2026-09-29T19:11:14.349006+00:00", "trade", 11.8, 817.0]
["2026-09-29T19:11:14.349890+00:00", "trade", 11.8026, 1.0]
["2026-09-29T19:11:14.350157+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.350959+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.351025+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:11:14.352407+00:00", "trade", 11.805, 23.0]
["2026-09-29T19:11:14.353114+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:11:14.355042+00:00", "trade", 11.8, 254.0]
["2026-09-29T19:11:14.356698+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.357199+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.357209+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.357710+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.359002+00:00", "trade", 11.805, 54.0]
["2026-09-29T19:11:14.359850+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.360169+00:00", "trade", 11.8, 86.0]
["2026-09-29T19:11:14.361830+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.375325+00:00", "trade", 11.8, 133.0]
["2026-09-29T19:11:14.385648+00:00", "trade", 11.8, 76.0]
["2026-09-29T19:11:14.699417+00:00", "trade", 11.8008, 16.0]
["2026-09-29T19:11:14.702761+00:00", "trade", 11.8022, 45.0]
["2026-09-29T19:11:14.703236+00:00", "trade", 11.8014, 36.0]
["2026-09-29T19:11:14.709176+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.759419+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:11:14.763895+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.858896+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.858901+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.858946+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.907281+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:14.960768+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:15.235642+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:15.344435+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:15.344480+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:15.483320+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:15.483389+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:15.570278+00:00", "trade", 11.8025, 1400.0]
["2026-09-29T19:11:16.503837+00:00", "trade", 11.8099, 358.0]
["2026-09-29T19:11:16.504542+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:16.680802+00:00", "trade", 11.8099, 8000.0]
["2026-09-29T19:11:16.831394+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:17.188062+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:17.188498+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:17.188548+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:17.454893+00:00", "trade", 11.805, 400.0]
["2026-09-29T19:11:18.198705+00:00", "trade", 11.8028, 114.0]
["2026-09-29T19:11:18.228598+00:00", "trade", 11.81, 500.0]
["2026-09-29T19:11:18.228665+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:18.415378+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:18.716865+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:19.000860+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:19.234985+00:00", "trade", 11.8033, 100.0]
["2026-09-29T19:11:19.439542+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:19.606440+00:00", "trade", 11.8099, 4000.0]
["2026-09-29T19:11:20.259727+00:00", "trade", 11.8031, 75.0]
["2026-09-29T19:11:20.306703+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:20.306929+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:20.340902+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:11:20.349482+00:00", "trade", 11.8031, 100.0]
["2026-09-29T19:11:20.432849+00:00", "trade", 11.805, 81.0]
["2026-09-29T19:11:20.435414+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:22.029277+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:22.029914+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:22.029919+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:22.029954+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:22.029959+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:22.029959+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:22.029984+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:22.029987+00:00", "trade", 11.81, 35.0]
["2026-09-29T19:11:22.029990+00:00", "trade", 11.81, 12.0]
["2026-09-29T19:11:22.030009+00:00", "trade", 11.81, 264.0]
["2026-09-29T19:11:22.030009+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:22.030011+00:00", "trade", 11.81, 25.0]
["2026-09-29T19:11:22.030014+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:11:22.030014+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:22.030017+00:00", "trade", 11.81, 127.0]
["2026-09-29T19:11:22.030020+00:00", "trade", 11.81, 86.0]
["2026-09-29T19:11:22.030020+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:22.030023+00:00", "trade", 11.81, 68.0]
["2026-09-29T19:11:22.030035+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:11:22.030041+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:22.030041+00:00", "trade", 11.81, 36.0]
["2026-09-29T19:11:22.030044+00:00", "trade", 11.81, 400.0]
["2026-09-29T19:11:22.030044+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:22.030059+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:22.030062+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:22.030064+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:22.030064+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:22.030064+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:22.030065+00:00", "trade", 11.81, 3.0]
["2026-09-29T19:11:22.030065+00:00", "trade", 11.81, 3.0]
["2026-09-29T19:11:22.030074+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:22.030092+00:00", "trade", 11.81, 79.0]
["2026-09-29T19:11:22.030095+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:22.030098+00:00", "trade", 11.81, 500.0]
["2026-09-29T19:11:22.030101+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:22.030101+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:22.030104+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:11:22.030105+00:00", "trade", 11.81, 300.0]
["2026-09-29T19:11:22.030107+00:00", "trade", 11.81, 23.0]
["2026-09-29T19:11:22.030109+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:11:22.030110+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:11:22.030110+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:22.030116+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:22.030116+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:22.030116+00:00", "trade", 11.81, 7.0]
["2026-09-29T19:11:22.030119+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:22.030119+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:11:22.030124+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:11:22.030124+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:11:22.030129+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:11:22.030134+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:11:22.030139+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:11:22.030144+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:11:22.030149+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:11:22.030149+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:11:22.030155+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:11:22.030194+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:11:22.030199+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:11:22.030204+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:11:22.030215+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:11:22.030282+00:00", "trade", 11.81, 179.0]
["2026-09-29T19:11:22.030282+00:00", "trade", 11.81, 21.0]
["2026-09-29T19:11:22.030315+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:11:22.030320+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:11:22.030360+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:11:22.030365+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:11:22.030375+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:11:22.030385+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:11:22.030430+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:11:22.030440+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:11:22.030495+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.030565+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.030615+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.030660+00:00", "trade", 11.81, 681.0]
["2026-09-29T19:11:22.030695+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.030699+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:22.030705+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.030708+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:22.030717+00:00", "trade", 11.81, 7.0]
["2026-09-29T19:11:22.030746+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.030750+00:00", "trade", 11.81, 193.0]
["2026-09-29T19:11:22.030756+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.030766+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:22.030766+00:00", "trade", 11.81, 337.0]
["2026-09-29T19:11:22.030766+00:00", "trade", 11.81, 66.0]
["2026-09-29T19:11:22.030766+00:00", "trade", 11.81, 111.0]
["2026-09-29T19:11:22.030877+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:22.030883+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:22.030889+00:00", "trade", 11.81, 45.0]
["2026-09-29T19:11:22.030964+00:00", "trade", 11.81, 18.0]
["2026-09-29T19:11:22.030966+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.031222+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.031222+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.031222+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.031242+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.031387+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.031477+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.031497+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.031507+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.031513+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.031718+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.031830+00:00", "trade", 11.81, 319.0]
["2026-09-29T19:11:22.031851+00:00", "trade", 11.81, 300.0]
["2026-09-29T19:11:22.031857+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:11:22.031860+00:00", "trade", 11.81, 550.0]
["2026-09-29T19:11:22.032019+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.032109+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.032109+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.032239+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.032249+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.032394+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.032450+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.032640+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.032997+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:11:22.033607+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.034311+00:00", "trade", 11.81, 11.0]
["2026-09-29T19:11:22.034550+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.040709+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.042433+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.047255+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.139559+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.201647+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.202579+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.202960+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.248192+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.275648+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:22.355694+00:00", "trade", 11.8029, 100.0]
["2026-09-29T19:11:22.492468+00:00", "trade", 11.815, 3200.0]
["2026-09-29T19:11:22.493713+00:00", "trade", 11.815, 2.0]
["2026-09-29T19:11:23.027179+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.027229+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.027645+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.030822+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.030877+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.030923+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.031138+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.031815+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.056027+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.079603+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.079658+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.079663+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.145550+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.145635+00:00", "trade", 11.815, 2.0]
["2026-09-29T19:11:23.145635+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.155714+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.155754+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.155759+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.155809+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.155826+00:00", "trade", 11.81, 50.0]
["2026-09-29T19:11:23.155826+00:00", "trade", 11.81, 48.0]
["2026-09-29T19:11:23.156350+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.156551+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.156584+00:00", "trade", 11.81, 300.0]
["2026-09-29T19:11:23.156626+00:00", "trade", 11.81, 525.0]
["2026-09-29T19:11:23.156646+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.156653+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:23.156711+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.157023+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:23.157035+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:23.157578+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.157719+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.158035+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.158336+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.163230+00:00", "trade", 11.81, 400.0]
["2026-09-29T19:11:23.246633+00:00", "trade", 11.815, 46.0]
["2026-09-29T19:11:23.272245+00:00", "trade", 11.815, 16.0]
["2026-09-29T19:11:23.313088+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.313138+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.313203+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.313258+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.520311+00:00", "trade", 11.815, 4000.0]
["2026-09-29T19:11:23.535722+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.644581+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:23.885832+00:00", "trade", 11.815, 1.0]
["2026-09-29T19:11:24.309135+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:24.309265+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:24.313455+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:24.489024+00:00", "trade", 11.8032, 21.0]
["2026-09-29T19:11:24.489075+00:00", "trade", 11.8032, 2.0]
["2026-09-29T19:11:24.508715+00:00", "trade", 11.8101, 8000.0]
["2026-09-29T19:11:24.596152+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:24.596563+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:24.799125+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:24.799581+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:25.001977+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:25.002338+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:25.193808+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:25.293315+00:00", "trade", 11.8043, 1.0]
["2026-09-29T19:11:25.306378+00:00", "trade", 11.8043, 1.0]
["2026-09-29T19:11:25.805823+00:00", "trade", 11.8034, 100.0]
["2026-09-29T19:11:25.809483+00:00", "trade", 11.815, 200.0]
["2026-09-29T19:11:25.929219+00:00", "trade", 11.815, 300.0]
["2026-09-29T19:11:26.535188+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:11:26.536196+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:11:26.537302+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:11:26.538280+00:00", "trade", 11.82, 98.0]
["2026-09-29T19:11:27.076108+00:00", "trade", 11.8044, 3.0]
["2026-09-29T19:11:27.520497+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:27.530877+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:27.534407+00:00", "trade", 11.81, 400.0]
["2026-09-29T19:11:27.537467+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:27.539447+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:27.644657+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:28.137886+00:00", "trade", 11.815, 21.0]
["2026-09-29T19:11:28.244610+00:00", "trade", 11.815, 14.0]
["2026-09-29T19:11:28.519334+00:00", "trade", 11.815, 1.0]
["2026-09-29T19:11:29.266602+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:30.012449+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:30.013961+00:00", "trade", 11.815, 50.0]
["2026-09-29T19:11:30.276374+00:00", "trade", 11.8031, 1.0]
["2026-09-29T19:11:30.564780+00:00", "trade", 11.815, 20.0]
["2026-09-29T19:11:30.716864+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:31.946215+00:00", "trade", 11.8045, 2.0]
["2026-09-29T19:11:31.955237+00:00", "trade", 11.8045, 1.0]
["2026-09-29T19:11:33.058035+00:00", "trade", 11.7966, 100.0]
["2026-09-29T19:11:33.706214+00:00", "trade", 11.8034, 1.0]
["2026-09-29T19:11:33.906314+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:34.674939+00:00", "trade", 11.815, 7.0]
["2026-09-29T19:11:34.675977+00:00", "trade", 11.815, 2.0]
["2026-09-29T19:11:34.896647+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:35.024696+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:35.025714+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:35.026175+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:35.054683+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:37.190989+00:00", "trade", 11.815, 10.0]
["2026-09-29T19:11:37.190989+00:00", "trade", 11.815, 10.0]
["2026-09-29T19:11:37.190992+00:00", "trade", 11.815, 20.0]
["2026-09-29T19:11:37.201029+00:00", "trade", 11.815, 1.0]
["2026-09-29T19:11:37.207008+00:00", "trade", 11.81, 66.0]
["2026-09-29T19:11:37.319830+00:00", "trade", 11.8035, 26.0]
["2026-09-29T19:11:37.731998+00:00", "trade", 11.815, 17.0]
["2026-09-29T19:11:37.735754+00:00", "trade", 11.81, 75.0]
["2026-09-29T19:11:37.735811+00:00", "trade", 11.81, 32.0]
["2026-09-29T19:11:37.896256+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:37.896267+00:00", "trade", 11.81, 107.0]
["2026-09-29T19:11:38.232715+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:38.436215+00:00", "trade", 11.815, 20.0]
["2026-09-29T19:11:38.436284+00:00", "trade", 11.815, 10.0]
["2026-09-29T19:11:38.436293+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:11:38.438921+00:00", "trade", 11.81, 66.0]
["2026-09-29T19:11:39.626483+00:00", "trade", 11.815, 92.0]
["2026-09-29T19:11:39.626603+00:00", "trade", 11.815, 1.0]
["2026-09-29T19:11:39.681420+00:00", "trade", 11.815, 1.0]
["2026-09-29T19:11:39.883098+00:00", "trade", 11.8177, 4.0]
["2026-09-29T19:11:40.014937+00:00", "trade", 11.7967, 100.0]
["2026-09-29T19:11:40.375413+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:40.434714+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:40.439956+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:40.440397+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:40.453243+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:40.493654+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:40.494551+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:41.617157+00:00", "trade", 11.815, 97.0]
["2026-09-29T19:11:41.991087+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:42.013656+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:42.798701+00:00", "trade", 11.8045, 53.0]
["2026-09-29T19:11:42.892179+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:42.895512+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:43.176931+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:43.393275+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:44.021202+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:44.148140+00:00", "trade", 11.8036, 1.0]
["2026-09-29T19:11:44.149532+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:44.149577+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:44.150499+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:44.185834+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:11:44.285706+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:44.534290+00:00", "trade", 11.8036, 10.0]
["2026-09-29T19:11:44.740683+00:00", "trade", 11.8045, 1.0]
["2026-09-29T19:11:44.870703+00:00", "trade", 11.8045, 77.0]
["2026-09-29T19:11:44.914861+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:44.914891+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:45.043328+00:00", "trade", 11.815, 3.0]
["2026-09-29T19:11:45.043391+00:00", "trade", 11.815, 7.0]
["2026-09-29T19:11:45.644430+00:00", "trade", 11.81, 99.0]
["2026-09-29T19:11:45.695220+00:00", "trade", 11.8128, 99.0]
["2026-09-29T19:11:46.745722+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:46.833636+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:47.149181+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:47.761686+00:00", "trade", 11.815, 2.0]
["2026-09-29T19:11:47.764059+00:00", "trade", 11.81, 105.0]
["2026-09-29T19:11:48.833728+00:00", "trade", 11.8045, 15.0]
["2026-09-29T19:11:49.967630+00:00", "trade", 11.7968, 14.0]
["2026-09-29T19:11:50.834858+00:00", "trade", 11.7968, 500.0]
["2026-09-29T19:11:50.867688+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:50.890758+00:00", "trade", 11.815, 10.0]
["2026-09-29T19:11:50.891184+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:50.930954+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:11:50.931019+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:50.931064+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:50.931069+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:50.931094+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:50.931126+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:50.931129+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:11:50.931645+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:50.931846+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:50.932386+00:00", "trade", 11.8128, 50.0]
["2026-09-29T19:11:50.940050+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:51.003982+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:51.004027+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:51.201796+00:00", "trade", 11.797, 300.0]
["2026-09-29T19:11:51.932930+00:00", "trade", 11.81, 99.0]
["2026-09-29T19:11:51.984505+00:00", "trade", 11.8122, 99.0]
["2026-09-29T19:11:52.157348+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:52.369542+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:52.409358+00:00", "trade", 11.81, 99.0]
["2026-09-29T19:11:52.459009+00:00", "trade", 11.8122, 99.0]
["2026-09-29T19:11:52.460423+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:53.032648+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:53.392228+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:53.442327+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:53.483274+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:53.707798+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:53.709777+00:00", "trade", 11.815, 2.0]
["2026-09-29T19:11:53.712469+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:53.712910+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:53.957912+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:54.201467+00:00", "trade", 11.81, 99.0]
["2026-09-29T19:11:54.267308+00:00", "trade", 11.8102, 99.0]
["2026-09-29T19:11:54.526453+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:54.526493+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:54.563413+00:00", "trade", 11.815, 10.0]
["2026-09-29T19:11:54.564790+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:54.565266+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:55.099265+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:55.209331+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:55.209386+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:55.209918+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:55.209953+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:55.210434+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:55.498889+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:56.054062+00:00", "trade", 11.7982, 100.0]
["2026-09-29T19:11:56.355688+00:00", "trade", 11.815, 107.0]
["2026-09-29T19:11:56.356407+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:56.356557+00:00", "trade", 11.815, 1.0]
["2026-09-29T19:11:56.588554+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:56.924174+00:00", "trade", 11.81, 99.0]
["2026-09-29T19:11:56.924873+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:56.973771+00:00", "trade", 11.8123, 99.0]
["2026-09-29T19:11:57.054637+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:58.030351+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:58.074917+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:58.074976+00:00", "trade", 11.815, 300.0]
["2026-09-29T19:11:58.075285+00:00", "trade", 11.815, 300.0]
["2026-09-29T19:11:58.075994+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:58.076054+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:58.076094+00:00", "trade", 11.815, 300.0]
["2026-09-29T19:11:58.088475+00:00", "trade", 11.815, 200.0]
["2026-09-29T19:11:58.088475+00:00", "trade", 11.815, 11.0]
["2026-09-29T19:11:58.088478+00:00", "trade", 11.815, 289.0]
["2026-09-29T19:11:58.088481+00:00", "trade", 11.815, 3.0]
["2026-09-29T19:11:58.088481+00:00", "trade", 11.815, 97.0]
["2026-09-29T19:11:58.089652+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:58.091975+00:00", "trade", 11.815, 10.0]
["2026-09-29T19:11:58.091978+00:00", "trade", 11.815, 8.0]
["2026-09-29T19:11:58.092766+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:11:58.094014+00:00", "trade", 11.8137, 51.0]
["2026-09-29T19:11:58.166760+00:00", "trade", 11.815, 107.0]
["2026-09-29T19:11:58.202891+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:58.241259+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:11:58.269499+00:00", "trade", 11.815, 107.0]
["2026-09-29T19:11:58.289552+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:58.463510+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:59.026771+00:00", "trade", 11.8106, 1000.0]
["2026-09-29T19:11:59.081898+00:00", "trade", 11.804, 2.0]
["2026-09-29T19:11:59.162649+00:00", "trade", 11.8042, 16.0]
["2026-09-29T19:11:59.412272+00:00", "trade", 11.815, 10.0]
["2026-09-29T19:11:59.696134+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:59.696134+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:11:59.696611+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:00.012461+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:00.247059+00:00", "trade", 11.804, 22.0]
["2026-09-29T19:12:00.298646+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:01.188500+00:00", "trade", 11.81, 99.0]
["2026-09-29T19:12:01.240572+00:00", "trade", 11.8128, 99.0]
["2026-09-29T19:12:01.253882+00:00", "trade", 11.815, 20.0]
["2026-09-29T19:12:01.287963+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:01.609381+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:01.609386+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:02.294379+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:03.275072+00:00", "trade", 11.815, 20.0]
["2026-09-29T19:12:03.382857+00:00", "trade", 11.815, 7800.0]
["2026-09-29T19:12:03.384108+00:00", "trade", 11.8145, 187.0]
["2026-09-29T19:12:03.385537+00:00", "trade", 11.815, 800.0]
["2026-09-29T19:12:03.385733+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:03.665558+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:03.795636+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:12:03.907298+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:03.908741+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:04.054818+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:04.549349+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:04.549870+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:04.679082+00:00", "trade", 11.81, 99.0]
["2026-09-29T19:12:04.730363+00:00", "trade", 11.8151, 99.0]
["2026-09-29T19:12:04.851567+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:04.945721+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:05.610340+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:05.926927+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:06.243739+00:00", "trade", 11.815, 10.0]
["2026-09-29T19:12:06.399140+00:00", "trade", 11.815, 17.0]
["2026-09-29T19:12:06.401350+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:12:06.587763+00:00", "trade", 11.815, 90.0]
["2026-09-29T19:12:06.995700+00:00", "trade", 11.8054, 52.0]
["2026-09-29T19:12:07.001107+00:00", "trade", 11.8127, 19.0]
["2026-09-29T19:12:07.011148+00:00", "trade", 11.815, 9.0]
["2026-09-29T19:12:07.011151+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:12:07.657225+00:00", "trade", 11.815, 500.0]
["2026-09-29T19:12:07.658172+00:00", "trade", 11.815, 25.0]
["2026-09-29T19:12:07.993808+00:00", "trade", 11.815, 10.0]
["2026-09-29T19:12:08.227437+00:00", "trade", 11.8044, 1.0]
["2026-09-29T19:12:09.158702+00:00", "trade", 11.8055, 77.0]
["2026-09-29T19:12:09.912048+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:10.320188+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:10.400843+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:12:10.401211+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:10.401877+00:00", "trade", 11.815, 2.0]
["2026-09-29T19:12:10.405521+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:10.405528+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:12:10.793014+00:00", "trade", 11.7988, 100.0]
["2026-09-29T19:12:10.794075+00:00", "trade", 11.815, 500.0]
["2026-09-29T19:12:10.795326+00:00", "trade", 11.8148, 53.0]
["2026-09-29T19:12:10.796147+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:12:10.796755+00:00", "trade", 11.815, 111.0]
["2026-09-29T19:12:10.797377+00:00", "trade", 11.815, 500.0]
["2026-09-29T19:12:10.797543+00:00", "trade", 11.815, 2.0]
["2026-09-29T19:12:10.797546+00:00", "trade", 11.815, 498.0]
["2026-09-29T19:12:10.800787+00:00", "trade", 11.815, 500.0]
["2026-09-29T19:12:10.800908+00:00", "trade", 11.815, 500.0]
["2026-09-29T19:12:10.800932+00:00", "trade", 11.815, 262.0]
["2026-09-29T19:12:10.801016+00:00", "trade", 11.815, 500.0]
["2026-09-29T19:12:10.801145+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:12:10.801870+00:00", "trade", 11.815, 500.0]
["2026-09-29T19:12:10.801897+00:00", "trade", 11.815, 500.0]
["2026-09-29T19:12:10.801930+00:00", "trade", 11.815, 500.0]
["2026-09-29T19:12:10.801978+00:00", "trade", 11.815, 500.0]
["2026-09-29T19:12:10.802029+00:00", "trade", 11.815, 500.0]
["2026-09-29T19:12:10.802261+00:00", "trade", 11.815, 59.0]
["2026-09-29T19:12:10.803271+00:00", "trade", 11.815, 52.0]
["2026-09-29T19:12:10.803443+00:00", "trade", 11.815, 500.0]
["2026-09-29T19:12:10.803449+00:00", "trade", 11.815, 434.0]
["2026-09-29T19:12:10.803521+00:00", "trade", 11.815, 111.0]
["2026-09-29T19:12:10.803632+00:00", "trade", 11.815, 500.0]
["2026-09-29T19:12:10.804781+00:00", "trade", 11.815, 500.0]
["2026-09-29T19:12:10.804865+00:00", "trade", 11.815, 500.0]
["2026-09-29T19:12:10.804991+00:00", "trade", 11.815, 500.0]
["2026-09-29T19:12:10.805388+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:12:10.806044+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:12:10.806119+00:00", "trade", 11.815, 51.0]
["2026-09-29T19:12:10.807365+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:12:10.807370+00:00", "trade", 11.81, 14.0]
["2026-09-29T19:12:10.807370+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:10.807476+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:10.807546+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:10.807557+00:00", "trade", 11.81, 12.0]
["2026-09-29T19:12:10.807557+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:10.807562+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:12:10.807839+00:00", "trade", 11.815, 66.0]
["2026-09-29T19:12:10.807869+00:00", "trade", 11.815, 64.0]
["2026-09-29T19:12:10.807938+00:00", "trade", 11.815, 200.0]
["2026-09-29T19:12:10.808464+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:10.808945+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:10.814618+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:10.814638+00:00", "trade", 11.815, 500.0]
["2026-09-29T19:12:10.820556+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:12:10.824396+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:12:10.829310+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:12:10.882650+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.325246+00:00", "trade", 11.8047, 22.0]
["2026-09-29T19:12:11.327486+00:00", "trade", 11.815, 334.0]
["2026-09-29T19:12:11.328734+00:00", "trade", 11.8143, 50.0]
["2026-09-29T19:12:11.598099+00:00", "trade", 11.8054, 25.0]
["2026-09-29T19:12:11.664232+00:00", "trade", 11.815, 10.0]
["2026-09-29T19:12:11.666055+00:00", "trade", 11.815, 2.0]
["2026-09-29T19:12:11.666058+00:00", "trade", 11.815, 2.0]
["2026-09-29T19:12:11.771107+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:12:11.771110+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:12:11.771110+00:00", "trade", 11.815, 500.0]
["2026-09-29T19:12:11.772454+00:00", "trade", 11.815, 500.0]
["2026-09-29T19:12:11.776595+00:00", "trade", 11.815, 500.0]
["2026-09-29T19:12:11.776609+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:12:11.776613+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:12:11.776613+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:12:11.776616+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:12:11.776631+00:00", "trade", 11.815, 500.0]
["2026-09-29T19:12:11.776636+00:00", "trade", 11.81, 41.0]
["2026-09-29T19:12:11.776660+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.776685+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.776691+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.776706+00:00", "trade", 11.81, 184.0]
["2026-09-29T19:12:11.776710+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.776751+00:00", "trade", 11.815, 500.0]
["2026-09-29T19:12:11.776766+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.777091+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.777118+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.777307+00:00", "trade", 11.815, 1.0]
["2026-09-29T19:12:11.777858+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.777884+00:00", "trade", 11.815, 52.0]
["2026-09-29T19:12:11.778339+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.778531+00:00", "trade", 11.815, 400.0]
["2026-09-29T19:12:11.778708+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.778820+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.778935+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.778980+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.779100+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.779105+00:00", "trade", 11.81, 600.0]
["2026-09-29T19:12:11.779108+00:00", "trade", 11.81, 75.0]
["2026-09-29T19:12:11.779622+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.779622+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.779862+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.779866+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.779902+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.780303+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.780738+00:00", "trade", 11.81, 25.0]
["2026-09-29T19:12:11.780739+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.780779+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.780786+00:00", "trade", 11.81, 175.0]
["2026-09-29T19:12:11.781261+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.782031+00:00", "trade", 11.8118, 50.0]
["2026-09-29T19:12:11.782544+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.785938+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.789176+00:00", "trade", 11.81, 300.0]
["2026-09-29T19:12:11.790187+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.810625+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.810626+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.810629+00:00", "trade", 11.81, 20.0]
["2026-09-29T19:12:11.810631+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.810632+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.810635+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.810636+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.810638+00:00", "trade", 11.81, 48.0]
["2026-09-29T19:12:11.810723+00:00", "trade", 11.81, 5.0]
["2026-09-29T19:12:11.810726+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.810729+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:12:11.810729+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:12:11.810780+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.810789+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.810825+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:12:11.810837+00:00", "trade", 11.81, 52.0]
["2026-09-29T19:12:11.810843+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.810846+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:12:11.810851+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.810852+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:12:11.810852+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:12:11.810858+00:00", "trade", 11.81, 15.0]
["2026-09-29T19:12:11.810861+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:12:11.810861+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.810864+00:00", "trade", 11.81, 321.0]
["2026-09-29T19:12:11.810906+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.810936+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.810948+00:00", "trade", 11.81, 85.0]
["2026-09-29T19:12:11.810967+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:12:11.810986+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.810986+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.810991+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.811032+00:00", "trade", 11.81, 178.0]
["2026-09-29T19:12:11.811042+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:12:11.811047+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.811057+00:00", "trade", 11.81, 178.0]
["2026-09-29T19:12:11.811091+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.811112+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.811114+00:00", "trade", 11.81, 16.0]
["2026-09-29T19:12:11.811142+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.811144+00:00", "trade", 11.81, 503.0]
["2026-09-29T19:12:11.811157+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.811232+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.811312+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.811378+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.811472+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.811553+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.811574+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.811593+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.811622+00:00", "trade", 11.81, 40.0]
["2026-09-29T19:12:11.811673+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.811673+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.811708+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.811753+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.811910+00:00", "trade", 11.81, 700.0]
["2026-09-29T19:12:11.811938+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.811949+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.811949+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.812232+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.812280+00:00", "trade", 11.81, 53.0]
["2026-09-29T19:12:11.812314+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.813047+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.813512+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.813889+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.814354+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.814481+00:00", "trade", 11.81, 40.0]
["2026-09-29T19:12:11.814602+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.815336+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:12:11.816274+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.816274+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.818541+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.819711+00:00", "trade", 11.81, 525.0]
["2026-09-29T19:12:11.820959+00:00", "trade", 11.81, 56.0]
["2026-09-29T19:12:11.822363+00:00", "trade", 11.81, 700.0]
["2026-09-29T19:12:11.823250+00:00", "trade", 11.81, 126.0]
["2026-09-29T19:12:11.823362+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.823560+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.826203+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:11.827569+00:00", "trade", 11.81, 49.0]
["2026-09-29T19:12:11.833676+00:00", "trade", 11.81, 525.0]
["2026-09-29T19:12:11.841898+00:00", "trade", 11.81, 175.0]
["2026-09-29T19:12:11.844649+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:12:11.852465+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:12:11.854735+00:00", "trade", 11.81, 99.0]
["2026-09-29T19:12:11.922105+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:11.922110+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:12.132455+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:12.138700+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:12.138700+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:12:12.275597+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:12:12.275600+00:00", "trade", 11.81, 24.0]
["2026-09-29T19:12:12.275606+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:12.275609+00:00", "trade", 11.81, 14.0]
["2026-09-29T19:12:12.275624+00:00", "trade", 11.81, 700.0]
["2026-09-29T19:12:12.275656+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.275663+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:12.275676+00:00", "trade", 11.81, 9.0]
["2026-09-29T19:12:12.275679+00:00", "trade", 11.81, 71.0]
["2026-09-29T19:12:12.275685+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:12:12.275688+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:12.275731+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.275741+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.275746+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.275746+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.275816+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.275821+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.275831+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.275836+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.275854+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:12:12.275857+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:12.275859+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:12:12.275862+00:00", "trade", 11.81, 14.0]
["2026-09-29T19:12:12.275862+00:00", "trade", 11.81, 84.0]
["2026-09-29T19:12:12.275866+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.275868+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:12.275868+00:00", "trade", 11.81, 400.0]
["2026-09-29T19:12:12.275871+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:12.275871+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:12.275876+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.275881+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.275911+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.275916+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.275916+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.275916+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.275922+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.275941+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.275952+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.275961+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.276001+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.276006+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.276011+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:12:12.276026+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.276132+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.276152+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.276202+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.276222+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.276262+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.276358+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:12:12.276513+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.276513+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.276875+00:00", "trade", 11.81, 60.0]
["2026-09-29T19:12:12.276974+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.277429+00:00", "trade", 11.805, 201.0]
["2026-09-29T19:12:12.277781+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.279941+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.280687+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.280712+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.280788+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.280978+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.281374+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.282351+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:12:12.285088+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:12:12.285310+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:12:12.286510+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:12:12.287293+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.287473+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:12:12.288543+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:12:12.314307+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.314332+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.314332+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.375919+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.375964+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.376460+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.502565+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.502590+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.503422+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.517671+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.517696+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.548559+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:12.801403+00:00", "trade", 11.8102, 7.0]
["2026-09-29T19:12:13.093490+00:00", "trade", 11.8066, 1.0]
["2026-09-29T19:12:13.617212+00:00", "trade", 11.8102, 29.0]
["2026-09-29T19:12:13.655787+00:00", "trade", 11.8102, 1.0]
["2026-09-29T19:12:13.675036+00:00", "trade", 11.8102, 16.0]
["2026-09-29T19:12:13.765732+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:16.169356+00:00", "trade", 11.8098, 8000.0]
["2026-09-29T19:12:16.169404+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:16.169429+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:16.170604+00:00", "trade", 11.8094, 208.0]
["2026-09-29T19:12:16.176549+00:00", "trade", 11.805, 900.0]
["2026-09-29T19:12:16.180851+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:16.183703+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:12:17.295140+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:17.624643+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:17.675287+00:00", "trade", 11.805, 400.0]
["2026-09-29T19:12:17.675383+00:00", "trade", 11.805, 350.0]
["2026-09-29T19:12:17.729276+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:18.519229+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:18.741708+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:18.741788+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:19.198879+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:19.647164+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:19.872846+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:19.879376+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:19.879411+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:20.094773+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:20.143474+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:21.051086+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:21.052193+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:21.056754+00:00", "trade", 11.805, 1000.0]
["2026-09-29T19:12:21.057757+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:21.058005+00:00", "trade", 11.805, 55.0]
["2026-09-29T19:12:21.074048+00:00", "trade", 11.8, 34.0]
["2026-09-29T19:12:21.076356+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:21.203714+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:21.267622+00:00", "trade", 11.8051, 2.0]
["2026-09-29T19:12:21.331933+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:21.332470+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:21.747325+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:21.748183+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:21.834712+00:00", "trade", 11.805, 107.0]
["2026-09-29T19:12:21.834778+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:21.899186+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:21.937476+00:00", "trade", 11.805, 106.0]
["2026-09-29T19:12:21.951396+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:22.019668+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:22.019738+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:22.315447+00:00", "trade", 11.805, 214.0]
["2026-09-29T19:12:22.317571+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:22.318814+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:22.325022+00:00", "trade", 11.805, 2200.0]
["2026-09-29T19:12:22.326275+00:00", "trade", 11.8049, 53.0]
["2026-09-29T19:12:22.345227+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:22.393942+00:00", "trade", 11.805, 97.0]
["2026-09-29T19:12:24.042499+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:12:24.234136+00:00", "trade", 11.8092, 100.0]
["2026-09-29T19:12:24.234206+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:24.563529+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:24.563594+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:24.563614+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:24.677134+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:24.677189+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:24.895618+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:24.897447+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:25.014235+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:26.026016+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:12:26.030410+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:26.092378+00:00", "trade", 11.805, 107.0]
["2026-09-29T19:12:26.165668+00:00", "trade", 11.805, 7.0]
["2026-09-29T19:12:26.194263+00:00", "trade", 11.805, 106.0]
["2026-09-29T19:12:26.195667+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:26.648345+00:00", "trade", 11.805, 5.0]
["2026-09-29T19:12:26.995262+00:00", "trade", 11.81, 50.0]
["2026-09-29T19:12:27.015289+00:00", "trade", 11.81, 50.0]
["2026-09-29T19:12:27.021500+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:27.021515+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:29.546459+00:00", "trade", 11.8059, 100.0]
["2026-09-29T19:12:30.012493+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:32.113179+00:00", "trade", 11.81, 50.0]
["2026-09-29T19:12:32.116069+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:12:32.133432+00:00", "trade", 11.81, 50.0]
["2026-09-29T19:12:32.187780+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:32.187783+00:00", "trade", 11.81, 299.0]
["2026-09-29T19:12:32.188315+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:32.194074+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:12:32.228160+00:00", "trade", 11.805, 54.0]
["2026-09-29T19:12:32.228385+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:32.274503+00:00", "trade", 11.805, 808.0]
["2026-09-29T19:12:32.299429+00:00", "trade", 11.805, 700.0]
["2026-09-29T19:12:32.300680+00:00", "trade", 11.8068, 62.0]
["2026-09-29T19:12:32.341343+00:00", "trade", 11.805, 897.0]
["2026-09-29T19:12:32.342345+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:32.596106+00:00", "trade", 11.8051, 29.0]
["2026-09-29T19:12:32.970098+00:00", "trade", 11.8051, 1.0]
["2026-09-29T19:12:33.392708+00:00", "trade", 11.8068, 76.0]
["2026-09-29T19:12:34.785444+00:00", "trade", 11.8052, 100.0]
["2026-09-29T19:12:35.907879+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:35.909350+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:12:35.909824+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:35.917009+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:12:35.918359+00:00", "trade", 11.81, 700.0]
["2026-09-29T19:12:36.161839+00:00", "trade", 11.8099, 166.0]
["2026-09-29T19:12:36.163018+00:00", "trade", 11.81, 234.0]
["2026-09-29T19:12:36.167631+00:00", "trade", 11.8094, 500.0]
["2026-09-29T19:12:36.168879+00:00", "trade", 11.8082, 57.0]
["2026-09-29T19:12:36.179996+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:12:36.954126+00:00", "trade", 11.7998, 100.0]
["2026-09-29T19:12:37.857407+00:00", "trade", 11.805, 400.0]
["2026-09-29T19:12:37.857500+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:12:39.343848+00:00", "trade", 11.805, 97.0]
["2026-09-29T19:12:39.643147+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:39.993410+00:00", "trade", 11.805, 107.0]
["2026-09-29T19:12:40.562997+00:00", "trade", 11.8088, 592.0]
["2026-09-29T19:12:40.563090+00:00", "trade", 11.8088, 1.0]
["2026-09-29T19:12:42.149477+00:00", "trade", 11.8059, 36.0]
["2026-09-29T19:12:42.905582+00:00", "trade", 11.8052, 1.0]
["2026-09-29T19:12:44.744560+00:00", "trade", 11.8053, 26.0]
["2026-09-29T19:12:45.894737+00:00", "trade", 11.7999, 100.0]
["2026-09-29T19:12:46.469364+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:12:46.745591+00:00", "trade", 11.8069, 53.0]
["2026-09-29T19:12:47.622559+00:00", "trade", 11.807, 100.0]
["2026-09-29T19:12:48.875517+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:12:48.876542+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:12:50.303069+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:12:51.840308+00:00", "trade", 11.805, 74.0]
["2026-09-29T19:12:51.840368+00:00", "trade", 11.805, 32.0]
["2026-09-29T19:12:53.648571+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:54.247856+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:12:55.010334+00:00", "trade", 11.8057, 1.0]
["2026-09-29T19:12:55.013154+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:12:55.020729+00:00", "trade", 11.805, 1600.0]
["2026-09-29T19:12:55.021977+00:00", "trade", 11.8062, 41.0]
["2026-09-29T19:12:55.098383+00:00", "trade", 11.805, 5.0]
["2026-09-29T19:12:55.973601+00:00", "trade", 11.805, 107.0]
["2026-09-29T19:12:56.807570+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:12:57.542706+00:00", "trade", 11.8071, 76.0]
["2026-09-29T19:12:59.651446+00:00", "trade", 11.8001, 1400.0]
["2026-09-29T19:12:59.671702+00:00", "trade", 11.8072, 113.0]
["2026-09-29T19:12:59.893891+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:13:00.012520+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:00.048621+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:00.125357+00:00", "trade", 11.8073, 2.0]
["2026-09-29T19:13:00.240086+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:02.752566+00:00", "trade", 11.805, 214.0]
["2026-09-29T19:13:02.779128+00:00", "trade", 11.805, 700.0]
["2026-09-29T19:13:02.885115+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:13:02.956595+00:00", "trade", 11.805, 6.0]
["2026-09-29T19:13:02.957338+00:00", "trade", 11.805, 207.0]
["2026-09-29T19:13:03.029894+00:00", "trade", 11.805, 107.0]
["2026-09-29T19:13:03.222914+00:00", "trade", 11.8059, 20.0]
["2026-09-29T19:13:03.655486+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:13:03.678312+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:05.446606+00:00", "trade", 11.8059, 1.0]
["2026-09-29T19:13:06.638442+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:06.873752+00:00", "trade", 11.81, 4.0]
["2026-09-29T19:13:07.402321+00:00", "trade", 11.805, 107.0]
["2026-09-29T19:13:07.503395+00:00", "trade", 11.805, 6.0]
["2026-09-29T19:13:07.503455+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:13:07.503900+00:00", "trade", 11.805, 91.0]
["2026-09-29T19:13:08.025932+00:00", "trade", 11.81, 900.0]
["2026-09-29T19:13:08.178403+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:08.421530+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:08.915046+00:00", "trade", 11.8001, 100.0]
["2026-09-29T19:13:09.136960+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:10.182545+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:10.228685+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:10.420911+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:10.422320+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:10.798906+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:13:11.534950+00:00", "trade", 11.81, 300.0]
["2026-09-29T19:13:11.549850+00:00", "trade", 11.81, 1174.0]
["2026-09-29T19:13:11.549868+00:00", "trade", 11.81, 93.0]
["2026-09-29T19:13:11.549872+00:00", "trade", 11.81, 45.0]
["2026-09-29T19:13:11.549876+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:13:11.549877+00:00", "trade", 11.81, 66.0]
["2026-09-29T19:13:11.549881+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:11.549884+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:11.549887+00:00", "trade", 11.81, 300.0]
["2026-09-29T19:13:11.549887+00:00", "trade", 11.81, 400.0]
["2026-09-29T19:13:11.549893+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:11.549893+00:00", "trade", 11.81, 300.0]
["2026-09-29T19:13:11.549893+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:11.549897+00:00", "trade", 11.81, 85.0]
["2026-09-29T19:13:11.549897+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:13:11.549899+00:00", "trade", 11.81, 300.0]
["2026-09-29T19:13:11.549899+00:00", "trade", 11.81, 600.0]
["2026-09-29T19:13:11.549902+00:00", "trade", 11.81, 800.0]
["2026-09-29T19:13:11.549902+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:11.549902+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:11.549905+00:00", "trade", 11.81, 400.0]
["2026-09-29T19:13:11.549905+00:00", "trade", 11.81, 500.0]
["2026-09-29T19:13:11.549940+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550060+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550065+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550065+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550070+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550073+00:00", "trade", 11.81, 21.0]
["2026-09-29T19:13:11.550075+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550080+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550085+00:00", "trade", 11.81, 709.0]
["2026-09-29T19:13:11.550085+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550085+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550085+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550088+00:00", "trade", 11.81, 382.0]
["2026-09-29T19:13:11.550090+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550094+00:00", "trade", 11.81, 288.0]
["2026-09-29T19:13:11.550094+00:00", "trade", 11.81, 1500.0]
["2026-09-29T19:13:11.550095+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550095+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550098+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:11.550098+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:13:11.550100+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550100+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550103+00:00", "trade", 11.81, 3.0]
["2026-09-29T19:13:11.550103+00:00", "trade", 11.81, 700.0]
["2026-09-29T19:13:11.550103+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:13:11.550107+00:00", "trade", 11.81, 282.0]
["2026-09-29T19:13:11.550107+00:00", "trade", 11.81, 400.0]
["2026-09-29T19:13:11.550112+00:00", "trade", 11.81, 85.0]
["2026-09-29T19:13:11.550112+00:00", "trade", 11.81, 423.0]
["2026-09-29T19:13:11.550120+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550131+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550136+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550175+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550175+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550180+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550180+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550180+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550185+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550190+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:11.550210+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.550241+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.550260+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.550296+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.550346+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.550371+00:00", "trade", 11.81, 881.0]
["2026-09-29T19:13:11.550406+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.550451+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.550451+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.550501+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.550591+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.550712+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.550712+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.550712+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.550717+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.550727+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.550727+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.550757+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.550807+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.550807+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.550972+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.551020+00:00", "trade", 11.815, 67.0]
["2026-09-29T19:13:11.551087+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.551127+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.551168+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.551173+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.551173+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.551443+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.551955+00:00", "trade", 11.81, 42.0]
["2026-09-29T19:13:11.552125+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.552422+00:00", "trade", 11.81, 9.0]
["2026-09-29T19:13:11.552578+00:00", "trade", 11.81, 16.0]
["2026-09-29T19:13:11.552773+00:00", "trade", 11.81, 96.0]
["2026-09-29T19:13:11.553709+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.553709+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.553849+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.553879+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.555579+00:00", "trade", 11.81, 300.0]
["2026-09-29T19:13:11.560540+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:11.561641+00:00", "trade", 11.81, 42.0]
["2026-09-29T19:13:11.571562+00:00", "trade", 11.815, 200.0]
["2026-09-29T19:13:11.629469+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:12.335146+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:12.335261+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:12.595923+00:00", "trade", 11.8061, 21.0]
["2026-09-29T19:13:13.050757+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:13.050797+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:13.639589+00:00", "trade", 11.8083, 29.0]
["2026-09-29T19:13:13.667377+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:13.672975+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:13.695904+00:00", "trade", 11.8083, 15.0]
["2026-09-29T19:13:14.168137+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:14.271595+00:00", "trade", 11.815, 92.0]
["2026-09-29T19:13:14.329155+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:14.330152+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:14.386889+00:00", "trade", 11.8061, 1.0]
["2026-09-29T19:13:14.388290+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:14.965387+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:14.966319+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:14.982527+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:15.103925+00:00", "trade", 11.815, 75.0]
["2026-09-29T19:13:15.103982+00:00", "trade", 11.815, 125.0]
["2026-09-29T19:13:15.104026+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:15.104071+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:15.606681+00:00", "trade", 11.82, 2.0]
["2026-09-29T19:13:16.127717+00:00", "trade", 11.8066, 100.0]
["2026-09-29T19:13:16.205780+00:00", "trade", 11.8061, 50.0]
["2026-09-29T19:13:16.838895+00:00", "trade", 11.808, 9.0]
["2026-09-29T19:13:17.294878+00:00", "trade", 11.801, 100.0]
["2026-09-29T19:13:17.309252+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:17.310239+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:18.011983+00:00", "trade", 11.8081, 16.0]
["2026-09-29T19:13:18.238596+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:18.238662+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:13:18.268800+00:00", "trade", 11.82, 400.0]
["2026-09-29T19:13:18.640852+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:18.640922+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:18.643759+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:19.315792+00:00", "trade", 11.82, 100.0]
["2026-09-29T19:13:19.383137+00:00", "trade", 11.815, 25.0]
["2026-09-29T19:13:19.398342+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:19.398407+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:19.586554+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:19.587552+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:19.593556+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:19.609454+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:19.609494+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:19.693216+00:00", "trade", 11.8067, 100.0]
["2026-09-29T19:13:19.848376+00:00", "trade", 11.815, 4.0]
["2026-09-29T19:13:20.883661+00:00", "trade", 11.815, 8800.0]
["2026-09-29T19:13:20.887991+00:00", "trade", 11.815, 1300.0]
["2026-09-29T19:13:20.963803+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:20.963848+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:20.963853+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:20.963858+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:20.963952+00:00", "trade", 11.82, 1.0]
["2026-09-29T19:13:20.964093+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:21.025066+00:00", "trade", 11.8012, 34.0]
["2026-09-29T19:13:21.084656+00:00", "trade", 11.8064, 22.0]
["2026-09-29T19:13:21.085437+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:21.085497+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:21.085592+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:21.157583+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:21.157638+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:21.504628+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:21.504949+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:21.506483+00:00", "trade", 11.815, 1432.0]
["2026-09-29T19:13:21.506537+00:00", "trade", 11.815, 200.0]
["2026-09-29T19:13:21.506597+00:00", "trade", 11.815, 67.0]
["2026-09-29T19:13:21.516653+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:13:21.537072+00:00", "trade", 11.82, 40.0]
["2026-09-29T19:13:21.584858+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:21.584909+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:21.618902+00:00", "trade", 11.815, 200.0]
["2026-09-29T19:13:21.618950+00:00", "trade", 11.815, 600.0]
["2026-09-29T19:13:21.618974+00:00", "trade", 11.815, 200.0]
["2026-09-29T19:13:21.622619+00:00", "trade", 11.815, 7000.0]
["2026-09-29T19:13:21.623991+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:21.650795+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:21.650943+00:00", "trade", 11.815, 300.0]
["2026-09-29T19:13:21.727342+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:21.727553+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:21.978611+00:00", "trade", 11.8066, 100.0]
["2026-09-29T19:13:22.433072+00:00", "trade", 11.815, 2.0]
["2026-09-29T19:13:22.433072+00:00", "trade", 11.815, 398.0]
["2026-09-29T19:13:22.493696+00:00", "trade", 11.8117, 79.0]
["2026-09-29T19:13:22.695969+00:00", "trade", 11.815, 30.0]
["2026-09-29T19:13:22.752407+00:00", "trade", 11.815, 10.0]
["2026-09-29T19:13:23.000897+00:00", "trade", 11.8167, 5000.0]
["2026-09-29T19:13:23.390530+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:13:23.816820+00:00", "trade", 11.815, 6.0]
["2026-09-29T19:13:23.816823+00:00", "trade", 11.815, 20.0]
["2026-09-29T19:13:23.816823+00:00", "trade", 11.815, 20.0]
["2026-09-29T19:13:23.816880+00:00", "trade", 11.815, 10.0]
["2026-09-29T19:13:23.816880+00:00", "trade", 11.815, 10.0]
["2026-09-29T19:13:23.816919+00:00", "trade", 11.815, 10.0]
["2026-09-29T19:13:23.817472+00:00", "trade", 11.82, 2.0]
["2026-09-29T19:13:23.935437+00:00", "trade", 11.815, 24.0]
["2026-09-29T19:13:24.366535+00:00", "trade", 11.815, 20.0]
["2026-09-29T19:13:24.566276+00:00", "trade", 11.815, 10.0]
["2026-09-29T19:13:25.033556+00:00", "trade", 11.8075, 15.0]
["2026-09-29T19:13:25.574254+00:00", "trade", 11.815, 10.0]
["2026-09-29T19:13:25.814395+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:13:26.139608+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:26.139859+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:26.247765+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:26.679199+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:13:26.679276+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:26.762624+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:27.093548+00:00", "trade", 11.8017, 100.0]
["2026-09-29T19:13:27.202464+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:27.447602+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:27.447602+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:27.552249+00:00", "trade", 11.8068, 2.0]
["2026-09-29T19:13:27.574724+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:29.187061+00:00", "trade", 11.815, 300.0]
["2026-09-29T19:13:29.268038+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:29.268083+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:29.268094+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:29.399501+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:13:30.012538+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:30.339691+00:00", "trade", 11.8065, 2.0]
["2026-09-29T19:13:30.618307+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:31.017872+00:00", "trade", 11.815, 10.0]
["2026-09-29T19:13:32.737078+00:00", "trade", 11.815, 10.0]
["2026-09-29T19:13:33.235727+00:00", "trade", 11.8127, 1.0]
["2026-09-29T19:13:33.601572+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:33.653675+00:00", "trade", 11.815, 300.0]
["2026-09-29T19:13:33.654352+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:34.596054+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:13:34.597086+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:13:34.599720+00:00", "trade", 11.815, 8791.0]
["2026-09-29T19:13:34.603653+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:13:34.603674+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:13:34.603912+00:00", "trade", 11.815, 27.0]
["2026-09-29T19:13:34.604147+00:00", "trade", 11.815, 27.0]
["2026-09-29T19:13:34.604186+00:00", "trade", 11.815, 10.0]
["2026-09-29T19:13:34.604189+00:00", "trade", 11.815, 30.0]
["2026-09-29T19:13:34.604189+00:00", "trade", 11.815, 10.0]
["2026-09-29T19:13:34.604192+00:00", "trade", 11.815, 20.0]
["2026-09-29T19:13:34.604741+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:34.604787+00:00", "trade", 11.815, 200.0]
["2026-09-29T19:13:34.604796+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:13:34.604971+00:00", "trade", 11.815, 246.0]
["2026-09-29T19:13:34.606721+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:13:34.606739+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:13:34.606928+00:00", "trade", 11.815, 1.0]
["2026-09-29T19:13:34.606928+00:00", "trade", 11.815, 99.0]
["2026-09-29T19:13:34.609764+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:13:34.609767+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:13:34.609770+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:13:34.609770+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:13:34.609794+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:13:34.609797+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:13:34.609800+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:13:34.609800+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:13:34.610705+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:34.683248+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:34.773638+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:35.312898+00:00", "trade", 11.8071, 23.0]
["2026-09-29T19:13:35.448692+00:00", "trade", 11.815, 2.0]
["2026-09-29T19:13:35.473218+00:00", "trade", 11.8079, 1.0]
["2026-09-29T19:13:35.532591+00:00", "trade", 11.815, 50.0]
["2026-09-29T19:13:35.843175+00:00", "trade", 11.815, 10.0]
["2026-09-29T19:13:35.932169+00:00", "trade", 11.815, 20.0]
["2026-09-29T19:13:35.932241+00:00", "trade", 11.815, 20.0]
["2026-09-29T19:13:38.033374+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:38.064614+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:38.065150+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:38.137612+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:38.493091+00:00", "trade", 11.815, 300.0]
["2026-09-29T19:13:38.493508+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:38.493559+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:39.533560+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:39.533678+00:00", "trade", 11.815, 2.0]
["2026-09-29T19:13:39.856483+00:00", "trade", 11.815, 4750.0]
["2026-09-29T19:13:40.504286+00:00", "trade", 11.8072, 2.0]
["2026-09-29T19:13:40.771066+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:41.241794+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:41.678471+00:00", "trade", 11.8186, 1.0]
["2026-09-29T19:13:45.275740+00:00", "trade", 11.815, 63.0]
["2026-09-29T19:13:45.280834+00:00", "trade", 11.82, 133.0]
["2026-09-29T19:13:45.374655+00:00", "trade", 11.815, 205.0]
["2026-09-29T19:13:45.567268+00:00", "trade", 11.815, 60.0]
["2026-09-29T19:13:45.567268+00:00", "trade", 11.815, 140.0]
["2026-09-29T19:13:45.567542+00:00", "trade", 11.815, 200.0]
["2026-09-29T19:13:45.569130+00:00", "trade", 11.815, 5.0]
["2026-09-29T19:13:45.569133+00:00", "trade", 11.815, 95.0]
["2026-09-29T19:13:46.074959+00:00", "trade", 11.815, 136.0]
["2026-09-29T19:13:46.834612+00:00", "trade", 11.815, 185.0]
["2026-09-29T19:13:46.943089+00:00", "trade", 11.8073, 39.0]
["2026-09-29T19:13:47.380244+00:00", "trade", 11.815, 2.0]
["2026-09-29T19:13:47.382608+00:00", "trade", 11.81, 45.0]
["2026-09-29T19:13:47.382692+00:00", "trade", 11.81, 18.0]
["2026-09-29T19:13:47.382752+00:00", "trade", 11.81, 12.0]
["2026-09-29T19:13:47.382809+00:00", "trade", 11.81, 30.0]
["2026-09-29T19:13:47.383030+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.383416+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.383777+00:00", "trade", 11.815, 200.0]
["2026-09-29T19:13:47.383857+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.389623+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.392044+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.395048+00:00", "trade", 11.81, 300.0]
["2026-09-29T19:13:47.419626+00:00", "trade", 11.815, 200.0]
["2026-09-29T19:13:47.419671+00:00", "trade", 11.815, 100.0]
["2026-09-29T19:13:47.420227+00:00", "trade", 11.815, 300.0]
["2026-09-29T19:13:47.422343+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.422358+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.422373+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.422374+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:13:47.422380+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:13:47.422383+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:13:47.422388+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.422413+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.422428+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.422448+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.422458+00:00", "trade", 11.81, 13.0]
["2026-09-29T19:13:47.422458+00:00", "trade", 11.81, 14.0]
["2026-09-29T19:13:47.422461+00:00", "trade", 11.81, 28.0]
["2026-09-29T19:13:47.422464+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:13:47.422473+00:00", "trade", 11.81, 55.0]
["2026-09-29T19:13:47.422479+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.422482+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:13:47.422509+00:00", "trade", 11.81, 45.0]
["2026-09-29T19:13:47.423030+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.423070+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.432078+00:00", "trade", 11.81, 6.0]
["2026-09-29T19:13:47.432144+00:00", "trade", 11.81, 70.0]
["2026-09-29T19:13:47.432204+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.456018+00:00", "trade", 11.81, 525.0]
["2026-09-29T19:13:47.486477+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:13:47.551074+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.551344+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.551399+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.551763+00:00", "trade", 11.81, 3.0]
["2026-09-29T19:13:47.551766+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.551811+00:00", "trade", 11.81, 12300.0]
["2026-09-29T19:13:47.551811+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.551811+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.551814+00:00", "trade", 11.81, 300.0]
["2026-09-29T19:13:47.551826+00:00", "trade", 11.81, 300.0]
["2026-09-29T19:13:47.551826+00:00", "trade", 11.81, 300.0]
["2026-09-29T19:13:47.551826+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:13:47.551829+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.551931+00:00", "trade", 11.815, 30.0]
["2026-09-29T19:13:47.551949+00:00", "trade", 11.81, 8.0]
["2026-09-29T19:13:47.551955+00:00", "trade", 11.81, 21.0]
["2026-09-29T19:13:47.551956+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.551958+00:00", "trade", 11.81, 76.0]
["2026-09-29T19:13:47.551961+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:13:47.551967+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.551968+00:00", "trade", 11.81, 2000.0]
["2026-09-29T19:13:47.551970+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.551974+00:00", "trade", 11.81, 800.0]
["2026-09-29T19:13:47.551976+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.552000+00:00", "trade", 11.81, 70.0]
["2026-09-29T19:13:47.552025+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.552036+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.552063+00:00", "trade", 11.81, 30.0]
["2026-09-29T19:13:47.552071+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.552071+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.552084+00:00", "trade", 11.81, 93.0]
["2026-09-29T19:13:47.552084+00:00", "trade", 11.81, 45.0]
["2026-09-29T19:13:47.552087+00:00", "trade", 11.81, 66.0]
["2026-09-29T19:13:47.552090+00:00", "trade", 11.81, 307.0]
["2026-09-29T19:13:47.552094+00:00", "trade", 11.81, 243.0]
["2026-09-29T19:13:47.552094+00:00", "trade", 11.81, 15.0]
["2026-09-29T19:13:47.552100+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.552100+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:13:47.552100+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.552102+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.552104+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:13:47.552104+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:13:47.552109+00:00", "trade", 11.81, 1278.0]
["2026-09-29T19:13:47.552109+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.552109+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.552111+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.552114+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.552114+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.552118+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.552121+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.552127+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.552129+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.552132+00:00", "trade", 11.81, 700.0]
["2026-09-29T19:13:47.552132+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.552135+00:00", "trade", 11.81, 200.0]
["2026-09-29T19:13:47.552137+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.552139+00:00", "trade", 11.81, 600.0]
["2026-09-29T19:13:47.552139+00:00", "trade", 11.81, 600.0]
["2026-09-29T19:13:47.552141+00:00", "trade", 11.81, 4.0]
["2026-09-29T19:13:47.552152+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.552156+00:00", "trade", 11.81, 600.0]
["2026-09-29T19:13:47.552156+00:00", "trade", 11.81, 300.0]
["2026-09-29T19:13:47.552156+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.552157+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:47.552157+00:00", "quote", 11.81, 11.82]
["2026-09-29T19:13:47.552187+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:47.552191+00:00", "trade", 11.81, 4.0]
["2026-09-29T19:13:47.552192+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:47.552196+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.552202+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.552207+00:00", "quote", 11.81, 11.81]
["2026-09-29T19:13:47.552232+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.552235+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.552244+00:00", "trade", 11.81, 85.0]
["2026-09-29T19:13:47.552250+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.552265+00:00", "trade", 11.81, 15.0]
["2026-09-29T19:13:47.552322+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.552367+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.552407+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.552407+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.552407+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.552407+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.552593+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.552593+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.552598+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.552598+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.552603+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.552603+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.552603+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.552608+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.552608+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.552678+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.552753+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.552958+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.552989+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.553420+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.553750+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.553951+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.555082+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.556141+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.558309+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:47.560192+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:47.561671+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:47.562476+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.563105+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.563262+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:47.563695+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.564904+00:00", "trade", 11.81, 400.0]
["2026-09-29T19:13:47.565207+00:00", "trade", 11.805, 150.0]
["2026-09-29T19:13:47.565478+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.569589+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.589183+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:13:47.600887+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.621745+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:47.652260+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.653903+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:47.762696+00:00", "trade", 11.8119, 80.0]
["2026-09-29T19:13:47.894373+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:47.894824+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:47.905126+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:47.978089+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:48.016845+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:13:48.033011+00:00", "trade", 11.8024, 25.0]
["2026-09-29T19:13:48.152530+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:48.163783+00:00", "trade", 11.8, 7.0]
["2026-09-29T19:13:48.228440+00:00", "trade", 11.805, 521.0]
["2026-09-29T19:13:48.345843+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:48.346121+00:00", "trade", 11.8, 3000.0]
["2026-09-29T19:13:48.346142+00:00", "trade", 11.805, 3000.0]
["2026-09-29T19:13:48.346230+00:00", "trade", 11.805, 4800.0]
["2026-09-29T19:13:48.642590+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:48.650571+00:00", "trade", 11.805, 600.0]
["2026-09-29T19:13:48.669953+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:48.669955+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:13:48.670394+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:48.670394+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:48.794637+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:13:48.794674+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:48.794676+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:13:48.795115+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:48.795231+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:48.796353+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:48.801722+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:48.804275+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:48.891304+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:48.998726+00:00", "trade", 11.805, 40.0]
["2026-09-29T19:13:48.998865+00:00", "trade", 11.805, 40.0]
["2026-09-29T19:13:49.061882+00:00", "trade", 11.805, 30.0]
["2026-09-29T19:13:49.678841+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:49.731340+00:00", "trade", 11.805, 30.0]
["2026-09-29T19:13:49.806127+00:00", "trade", 11.8, 470.0]
["2026-09-29T19:13:49.806364+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:49.806644+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:49.807273+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:13:49.819365+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:49.906677+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:50.031209+00:00", "trade", 11.805, 485.0]
["2026-09-29T19:13:50.032824+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:13:50.053085+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:50.418220+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:50.418355+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:50.418364+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:13:50.418494+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:50.418656+00:00", "trade", 11.805, 263.0]
["2026-09-29T19:13:50.423982+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:50.459962+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:50.459968+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:13:50.460055+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:50.460092+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:50.460260+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:50.463441+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:50.522387+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:50.522679+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:13:50.604380+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:50.604781+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:50.605202+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:50.729272+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:50.729968+00:00", "trade", 11.805, 21.0]
["2026-09-29T19:13:50.745235+00:00", "trade", 11.8008, 8800.0]
["2026-09-29T19:13:50.775236+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:50.775718+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:50.820248+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:50.869184+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:13:50.869751+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:50.963830+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:50.963980+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:50.963981+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:13:50.964501+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:50.964501+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:50.964536+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:50.964777+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:50.964817+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:50.964857+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:51.040943+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:51.267316+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:51.376874+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:13:51.409508+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:13:51.441041+00:00", "trade", 11.805, 32.0]
["2026-09-29T19:13:51.444652+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:51.444661+00:00", "trade", 11.8005, 5000.0]
["2026-09-29T19:13:51.873376+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:51.873393+00:00", "trade", 11.8099, 5.0]
["2026-09-29T19:13:52.008121+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:52.009359+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:52.021173+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:13:52.081020+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:52.081025+00:00", "trade", 11.8, 390.0]
["2026-09-29T19:13:52.081461+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:52.081501+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:52.081581+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:52.081862+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:52.081902+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:52.113622+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:52.174211+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:52.174211+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:52.242273+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:52.667033+00:00", "trade", 11.8071, 1.0]
["2026-09-29T19:13:52.826647+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:53.194586+00:00", "trade", 11.8, 141.0]
["2026-09-29T19:13:53.194625+00:00", "trade", 11.8, 59.0]
["2026-09-29T19:13:53.202588+00:00", "trade", 11.8, 500.0]
["2026-09-29T19:13:53.202756+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:53.213962+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:53.236915+00:00", "trade", 11.8001, 358.0]
["2026-09-29T19:13:53.668374+00:00", "trade", 11.8081, 47.0]
["2026-09-29T19:13:53.815917+00:00", "trade", 11.8001, 332.0]
["2026-09-29T19:13:54.816939+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:13:55.047187+00:00", "trade", 11.8, 41.0]
["2026-09-29T19:13:55.047209+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:55.047229+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:13:55.047229+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:13:55.047232+00:00", "trade", 11.8, 159.0]
["2026-09-29T19:13:55.047234+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:55.237040+00:00", "trade", 11.8005, 36.0]
["2026-09-29T19:13:55.276343+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:55.276414+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:55.276940+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:55.277862+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:55.278338+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:55.278418+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:55.278579+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:55.370733+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:55.779836+00:00", "trade", 11.8102, 100.0]
["2026-09-29T19:13:55.780943+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:55.869651+00:00", "trade", 11.8098, 100.0]
["2026-09-29T19:13:55.880645+00:00", "trade", 11.8098, 100.0]
["2026-09-29T19:13:55.951619+00:00", "trade", 11.8098, 100.0]
["2026-09-29T19:13:56.029589+00:00", "trade", 11.8098, 100.0]
["2026-09-29T19:13:56.110442+00:00", "trade", 11.8098, 100.0]
["2026-09-29T19:13:56.186048+00:00", "trade", 11.8098, 100.0]
["2026-09-29T19:13:58.653282+00:00", "trade", 11.8025, 100.0]
["2026-09-29T19:13:58.655479+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:58.656437+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:58.657840+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:58.658629+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:13:58.659123+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:58.659123+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:58.659599+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:58.716174+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:59.010673+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:59.010675+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:13:59.872136+00:00", "trade", 11.805, 5000.0]
["2026-09-29T19:13:59.910080+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:13:59.910768+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:59.910768+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:59.911244+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:13:59.923809+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:00.012565+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:00.361514+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:00.838908+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:00.838912+00:00", "trade", 11.8, 106.0]
["2026-09-29T19:14:00.839390+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:00.839881+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:14:00.841069+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:00.841565+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:00.937312+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:00.938340+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:01.315661+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:01.316103+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:01.834309+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:01.841627+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:14:01.879999+00:00", "trade", 11.8075, 26.0]
["2026-09-29T19:14:01.881040+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:01.881511+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:01.927087+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:14:02.263265+00:00", "trade", 11.805, 2750.0]
["2026-09-29T19:14:02.498009+00:00", "trade", 11.805, 70.0]
["2026-09-29T19:14:02.504929+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:14:03.113175+00:00", "trade", 11.8075, 1.0]
["2026-09-29T19:14:03.658263+00:00", "trade", 11.805, 35.0]
["2026-09-29T19:14:04.058134+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:04.213731+00:00", "trade", 11.8025, 100.0]
["2026-09-29T19:14:06.659281+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:14:06.995723+00:00", "trade", 11.8097, 91.0]
["2026-09-29T19:14:07.258786+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.589226+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:14:07.601505+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.602006+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.644079+00:00", "trade", 11.8023, 99.0]
["2026-09-29T19:14:07.708670+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:14:07.710063+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.758907+00:00", "trade", 11.8028, 99.0]
["2026-09-29T19:14:07.841378+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:14:07.841619+00:00", "trade", 11.8, 390.0]
["2026-09-29T19:14:07.841649+00:00", "trade", 11.8, 22.0]
["2026-09-29T19:14:07.841649+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:14:07.841655+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:14:07.841655+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:14:07.841661+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:14:07.841661+00:00", "trade", 11.8, 500.0]
["2026-09-29T19:14:07.841661+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:14:07.841661+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:14:07.841667+00:00", "trade", 11.8, 1500.0]
["2026-09-29T19:14:07.841671+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.841673+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:14:07.841676+00:00", "trade", 11.8, 800.0]
["2026-09-29T19:14:07.841676+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:14:07.841679+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:14:07.841682+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:14:07.841682+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:14:07.841685+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:14:07.841685+00:00", "trade", 11.8, 82.0]
["2026-09-29T19:14:07.841987+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.841987+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.842016+00:00", "trade", 11.8, 2000.0]
["2026-09-29T19:14:07.842019+00:00", "trade", 11.8, 5.0]
["2026-09-29T19:14:07.842022+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:14:07.842031+00:00", "trade", 11.8, 92.0]
["2026-09-29T19:14:07.842031+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:14:07.842040+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:14:07.842040+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:14:07.842062+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.842137+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.842157+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.842160+00:00", "trade", 11.8, 5.0]
["2026-09-29T19:14:07.842163+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:14:07.842166+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:14:07.842166+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:14:07.842172+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:14:07.842172+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:14:07.842176+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:14:07.842176+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:14:07.842177+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.842181+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:14:07.842181+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:14:07.842181+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:14:07.842185+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:14:07.842227+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.842232+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.842237+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.842237+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.842242+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.842242+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.842273+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.842277+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.842277+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.842282+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.842286+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:14:07.842292+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.842298+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.842298+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.842307+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.842323+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:14:07.842343+00:00", "quote", 11.79, 11.81]
["2026-09-29T19:14:07.842353+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842363+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842363+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842363+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842368+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842373+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842373+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842373+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842373+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842378+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842378+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842378+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842388+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842388+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842443+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842518+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842534+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842539+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842539+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842543+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842543+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842543+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842548+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:14:07.842548+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:14:07.842664+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842707+00:00", "trade", 11.8, 80.0]
["2026-09-29T19:14:07.842708+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842804+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.842934+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.843124+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.844172+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.845044+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.845996+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:07.877070+00:00", "trade", 11.795, 600.0]
["2026-09-29T19:14:07.877518+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:14:07.891564+00:00", "trade", 11.7923, 99.0]
["2026-09-29T19:14:07.943152+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:08.587484+00:00", "trade", 11.8072, 100.0]
["2026-09-29T19:14:11.259514+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:11.274785+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:14:11.479527+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:11.614917+00:00", "trade", 11.8026, 100.0]
["2026-09-29T19:14:12.031443+00:00", "trade", 11.8072, 1.0]
["2026-09-29T19:14:12.807187+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:12.807212+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:12.883754+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:12.885794+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:13.153912+00:00", "trade", 11.795, 52.0]
["2026-09-29T19:14:13.664585+00:00", "trade", 11.8086, 30.0]
["2026-09-29T19:14:13.672843+00:00", "trade", 11.8086, 600.0]
["2026-09-29T19:14:13.720933+00:00", "trade", 11.8086, 15.0]
["2026-09-29T19:14:14.048602+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:14.318610+00:00", "trade", 11.8086, 1.0]
["2026-09-29T19:14:14.682288+00:00", "trade", 11.8073, 43.0]
["2026-09-29T19:14:15.406414+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:15.407086+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:15.407381+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:15.407472+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:15.976739+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:15.976975+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:15.977070+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:16.739249+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:14:17.677418+00:00", "trade", 11.795, 25.0]
["2026-09-29T19:14:17.971758+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:14:17.973921+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:17.974272+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:17.974838+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:18.027411+00:00", "trade", 11.8085, 16.0]
["2026-09-29T19:14:19.313319+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:19.667566+00:00", "trade", 11.795, 17.0]
["2026-09-29T19:14:20.256511+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.308100+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:14:20.308422+00:00", "trade", 11.795, 105.0]
["2026-09-29T19:14:20.309577+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.310459+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.312965+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.312980+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.312981+00:00", "trade", 11.79, 12.0]
["2026-09-29T19:14:20.312985+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.312987+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:14:20.312994+00:00", "trade", 11.79, 16.0]
["2026-09-29T19:14:20.312997+00:00", "trade", 11.79, 68.0]
["2026-09-29T19:14:20.313000+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.313005+00:00", "trade", 11.79, 32.0]
["2026-09-29T19:14:20.313011+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:14:20.313020+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.313038+00:00", "trade", 11.79, 12.0]
["2026-09-29T19:14:20.313047+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:14:20.313055+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.313059+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:14:20.313074+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:14:20.313077+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:14:20.313105+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.313117+00:00", "trade", 11.79, 34.0]
["2026-09-29T19:14:20.313130+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.313190+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.313190+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.313195+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.313270+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.313316+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.313371+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.313376+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.313426+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.313426+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.313516+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.313637+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.313717+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.313757+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.313957+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.314779+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.332767+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.332962+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.332966+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:14:20.333403+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.334526+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.412712+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.849309+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.850252+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:20.879765+00:00", "trade", 11.8072, 36.0]
["2026-09-29T19:14:21.208849+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:21.306000+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:21.306481+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:21.306481+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:21.321055+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:14:21.321298+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:14:21.321883+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:21.322324+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:21.363558+00:00", "trade", 11.8072, 80.0]
["2026-09-29T19:14:21.560327+00:00", "trade", 11.795, 30.0]
["2026-09-29T19:14:21.696087+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:21.697360+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:21.875130+00:00", "trade", 11.8072, 7.0]
["2026-09-29T19:14:21.986139+00:00", "trade", 11.8072, 200.0]
["2026-09-29T19:14:22.207558+00:00", "trade", 11.8033, 100.0]
["2026-09-29T19:14:22.717900+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:22.843499+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:22.844717+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:22.855863+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:22.922445+00:00", "trade", 11.795, 6000.0]
["2026-09-29T19:14:22.923323+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:22.923805+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:22.924166+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:23.068895+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:23.145436+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:23.336210+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:23.451895+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:23.787709+00:00", "trade", 11.807, 1.0]
["2026-09-29T19:14:24.069257+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:24.919097+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:25.195754+00:00", "trade", 11.795, 1500.0]
["2026-09-29T19:14:25.196626+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:25.196782+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:25.196822+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:25.330910+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:25.473753+00:00", "trade", 11.8032, 100.0]
["2026-09-29T19:14:25.735483+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:14:25.735522+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:14:25.735525+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:14:25.735998+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:26.326652+00:00", "trade", 11.807, 50.0]
["2026-09-29T19:14:27.052385+00:00", "trade", 11.8032, 100.0]
["2026-09-29T19:14:27.065935+00:00", "trade", 11.8032, 4.0]
["2026-09-29T19:14:27.304053+00:00", "trade", 11.8077, 8.0]
["2026-09-29T19:14:27.431751+00:00", "trade", 11.795, 75.0]
["2026-09-29T19:14:27.432670+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:27.432831+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:27.433222+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:27.515257+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:27.515277+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:27.515738+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:27.559036+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:27.668426+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:27.668671+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:27.668987+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:27.800668+00:00", "trade", 11.7938, 8000.0]
["2026-09-29T19:14:28.045351+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:28.045913+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:28.045913+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:28.376939+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:28.376939+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:28.681612+00:00", "trade", 11.8063, 19.0]
["2026-09-29T19:14:29.063361+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:29.346010+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:14:29.351438+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:14:29.351456+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:14:29.351574+00:00", "trade", 11.795, 3.0]
["2026-09-29T19:14:29.397622+00:00", "trade", 11.7928, 99.0]
["2026-09-29T19:14:30.012587+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:30.134090+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:14:30.266369+00:00", "trade", 11.8066, 600.0]
["2026-09-29T19:14:30.284312+00:00", "trade", 11.8065, 2.0]
["2026-09-29T19:14:30.331459+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:30.332176+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:30.618191+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:30.627362+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:14:30.897407+00:00", "trade", 11.8066, 200.0]
["2026-09-29T19:14:31.194901+00:00", "trade", 11.8031, 200.0]
["2026-09-29T19:14:31.421291+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:14:31.470860+00:00", "trade", 11.7928, 99.0]
["2026-09-29T19:14:32.338651+00:00", "trade", 11.8069, 5.0]
["2026-09-29T19:14:32.392776+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:14:32.393008+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:14:32.414356+00:00", "trade", 11.8066, 27.0]
["2026-09-29T19:14:32.419453+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:14:32.420454+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:32.420930+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:32.432579+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:14:32.539968+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:33.017007+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:33.093860+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:33.094311+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:33.256446+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:33.334772+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:34.025128+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:34.908492+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:14:34.913827+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:14:34.913890+00:00", "trade", 11.79, 48.0]
["2026-09-29T19:14:34.913956+00:00", "trade", 11.79, 57.0]
["2026-09-29T19:14:34.914782+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:34.953557+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:14:34.955995+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:35.091487+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:35.092840+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:35.093041+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:35.093602+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:35.094680+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:35.120050+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:35.554057+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:14:35.633094+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:35.633736+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:35.634292+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:35.647874+00:00", "trade", 11.7901, 2600.0]
["2026-09-29T19:14:35.669120+00:00", "trade", 11.79, 72.0]
["2026-09-29T19:14:35.669183+00:00", "trade", 11.79, 25.0]
["2026-09-29T19:14:35.669666+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:35.670147+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:35.670428+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:35.716382+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:35.716678+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:36.099650+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:14:36.099650+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:14:36.099653+00:00", "trade", 11.79, 227.0]
["2026-09-29T19:14:36.099688+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:36.100209+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:36.100645+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:36.100811+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:36.111772+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:36.133998+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:14:36.135819+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:36.230730+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:36.704381+00:00", "trade", 11.79, 84.0]
["2026-09-29T19:14:36.704447+00:00", "trade", 11.79, 23.0]
["2026-09-29T19:14:36.705187+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:36.711382+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:36.711407+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:36.713452+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:36.715405+00:00", "trade", 11.8065, 2.0]
["2026-09-29T19:14:36.716534+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:36.913071+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:36.913111+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:36.913552+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:36.973054+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:36.973329+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:36.979123+00:00", "trade", 11.795, 800.0]
["2026-09-29T19:14:36.980496+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:37.055720+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:37.392330+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:37.669432+00:00", "trade", 11.79, 48.0]
["2026-09-29T19:14:37.669504+00:00", "trade", 11.79, 59.0]
["2026-09-29T19:14:37.670070+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:37.670120+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:38.220137+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:38.220779+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:38.309746+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:14:38.310367+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:38.310367+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:38.310367+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:38.310567+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:38.311044+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:38.311765+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:38.311885+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:38.312402+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:38.325683+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:38.336815+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:38.373868+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:38.374389+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:39.020154+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:39.125919+00:00", "trade", 11.79, 1500.0]
["2026-09-29T19:14:39.259598+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:39.260074+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:39.260555+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:39.436974+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:39.437410+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:39.437490+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:39.441054+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:39.441495+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:39.526387+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:39.526562+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:39.582049+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:39.582054+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:39.582741+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:39.582741+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:39.583222+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:39.583377+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:39.663523+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:39.675812+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:40.520645+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:40.526290+00:00", "trade", 11.79, 273.0]
["2026-09-29T19:14:40.526290+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:14:40.526329+00:00", "trade", 11.79, 127.0]
["2026-09-29T19:14:40.526809+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:40.598184+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:40.598244+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:40.630095+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:40.790149+00:00", "trade", 11.79, 113.0]
["2026-09-29T19:14:40.790600+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:14:40.790621+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:14:40.791483+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:40.875688+00:00", "trade", 11.8064, 100.0]
["2026-09-29T19:14:41.481107+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:41.482337+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:14:41.515777+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:14:41.579047+00:00", "trade", 11.8064, 40.0]
["2026-09-29T19:14:42.106900+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:42.106965+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:42.928728+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:43.026179+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:43.246257+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:43.246290+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:14:43.247931+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:43.248853+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:43.256256+00:00", "trade", 11.79, 298.0]
["2026-09-29T19:14:43.256358+00:00", "trade", 11.79, 2700.0]
["2026-09-29T19:14:43.256968+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:43.289509+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:14:43.423970+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:43.424631+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:43.846363+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:43.847326+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:44.746498+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:45.794616+00:00", "trade", 11.8063, 5.0]
["2026-09-29T19:14:46.422005+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:46.443522+00:00", "trade", 11.8063, 1.0]
["2026-09-29T19:14:46.493428+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:14:46.545810+00:00", "trade", 11.7928, 99.0]
["2026-09-29T19:14:46.725724+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:14:46.775986+00:00", "trade", 11.7918, 99.0]
["2026-09-29T19:14:47.008739+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:14:47.060294+00:00", "trade", 11.795, 99.0]
["2026-09-29T19:14:47.328296+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:14:47.380910+00:00", "trade", 11.7928, 99.0]
["2026-09-29T19:14:48.154375+00:00", "trade", 11.8031, 100.0]
["2026-09-29T19:14:48.164187+00:00", "trade", 11.8031, 100.0]
["2026-09-29T19:14:48.405664+00:00", "trade", 11.8062, 100.0]
["2026-09-29T19:14:48.736231+00:00", "trade", 11.8062, 100.0]
["2026-09-29T19:14:49.464745+00:00", "trade", 11.8062, 7.0]
["2026-09-29T19:14:50.105252+00:00", "trade", 11.8062, 100.0]
["2026-09-29T19:14:50.166544+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:14:50.166610+00:00", "trade", 11.79, 106.0]
["2026-09-29T19:14:50.166634+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:50.166652+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:14:50.210250+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:14:50.230080+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:50.231044+00:00", "trade", 11.795, 3.0]
["2026-09-29T19:14:50.247967+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:50.248033+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:50.249005+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:50.262980+00:00", "trade", 11.7918, 99.0]
["2026-09-29T19:14:50.263625+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:50.275273+00:00", "trade", 11.795, 1000.0]
["2026-09-29T19:14:50.293442+00:00", "trade", 11.7976, 100.0]
["2026-09-29T19:14:50.303715+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:14:50.304627+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:50.336753+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:50.411982+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:50.412779+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:50.526855+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:50.657982+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:50.735566+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:51.410184+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:51.411505+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:14:51.871851+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:51.872693+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:51.948719+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:51.949561+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:52.007379+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:52.019467+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:52.020425+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:52.376282+00:00", "trade", 11.8062, 20.0]
["2026-09-29T19:14:52.515967+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:52.585107+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:52.676910+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:52.677120+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:52.901088+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:53.218181+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:53.236440+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:53.974078+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:53.975020+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:53.975100+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:53.975616+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:53.977300+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:53.977736+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:54.055641+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:54.295602+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:54.374349+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:54.552608+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:54.706333+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:54.918482+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:54.989080+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:54.989546+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:54.993402+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:14:54.993946+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:54.993976+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:54.994067+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.055768+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.106905+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.315049+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:14:55.315696+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.316413+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.366111+00:00", "trade", 11.795, 99.0]
["2026-09-29T19:14:55.393676+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.393757+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.394117+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.435747+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:14:55.436373+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.436734+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.488802+00:00", "trade", 11.7918, 99.0]
["2026-09-29T19:14:55.489830+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.490191+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.490311+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.526562+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.568697+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.569173+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.569254+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.624996+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.625432+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.625913+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.713069+00:00", "trade", 11.8036, 100.0]
["2026-09-29T19:14:55.771284+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.771319+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.886838+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.887560+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:55.887600+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:56.055735+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:56.232274+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:56.308135+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:56.309337+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:56.348656+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:56.349548+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:56.426466+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:56.427092+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:56.498552+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:56.498563+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:14:56.498958+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:56.504926+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:14:56.569541+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:56.868156+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:56.906532+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:56.947063+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:57.234710+00:00", "trade", 11.8062, 16.0]
["2026-09-29T19:14:57.365121+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:14:57.365803+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:57.370680+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:57.412402+00:00", "trade", 11.7928, 99.0]
["2026-09-29T19:14:57.416017+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:57.485878+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:57.565663+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:57.590432+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:57.590913+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:57.590953+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:57.605746+00:00", "trade", 11.8062, 1.0]
["2026-09-29T19:14:57.669259+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:57.801539+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:57.931718+00:00", "trade", 11.8057, 49.0]
["2026-09-29T19:14:58.134797+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:14:58.135079+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:14:58.135527+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:58.203730+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:58.203883+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:14:58.408155+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:58.413633+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:58.456056+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:14:58.896697+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:59.017298+00:00", "trade", 11.7962, 400.0]
["2026-09-29T19:14:59.463748+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:14:59.844835+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:14:59.845386+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:00.012614+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:00.232371+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:00.309314+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:00.583336+00:00", "trade", 11.8062, 100.0]
["2026-09-29T19:15:00.943742+00:00", "trade", 11.7952, 3.0]
["2026-09-29T19:15:01.169302+00:00", "trade", 11.8062, 30.0]
["2026-09-29T19:15:01.355420+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:01.355420+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:01.356182+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:01.356227+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:01.356352+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:01.405312+00:00", "trade", 11.7952, 400.0]
["2026-09-29T19:15:01.432262+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:15:01.432726+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:15:01.433676+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:01.511426+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:01.680402+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:01.680868+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:01.683099+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:01.717781+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:01.929789+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:15:01.930231+00:00", "trade", 11.7918, 100.0]
["2026-09-29T19:15:01.936104+00:00", "trade", 11.7921, 100.0]
["2026-09-29T19:15:01.980652+00:00", "trade", 11.795, 99.0]
["2026-09-29T19:15:03.165126+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:03.165883+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:03.267840+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:03.595399+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:15:03.596626+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:03.596942+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:03.645753+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:03.646794+00:00", "trade", 11.795, 99.0]
["2026-09-29T19:15:04.123388+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:04.123421+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:15:04.123955+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:04.124035+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:04.124075+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:04.124155+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:04.124235+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:04.124676+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:04.128200+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:04.133126+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:04.133187+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:04.153204+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:04.169042+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:04.169062+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:04.169117+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:04.169653+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:04.218113+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:15:05.544305+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:06.847090+00:00", "trade", 11.795, 57.0]
["2026-09-29T19:15:06.924395+00:00", "trade", 11.795, 157.0]
["2026-09-29T19:15:07.626834+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:07.638763+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:07.678226+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:15:07.697417+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:07.697433+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:15:07.697511+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:15:07.697748+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:07.697761+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:15:07.697761+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:15:07.697808+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:07.697999+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:07.698003+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:07.698434+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:07.698469+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:07.754518+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:07.777502+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:07.786173+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:07.786553+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:15:07.797815+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:15:07.849008+00:00", "trade", 11.795, 99.0]
["2026-09-29T19:15:07.880081+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:07.946319+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:07.946800+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:08.563320+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:08.563490+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:08.563761+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:08.563861+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:15:08.564357+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:08.708766+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:08.709207+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:08.794323+00:00", "trade", 11.8067, 25.0]
["2026-09-29T19:15:08.817444+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:08.924719+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:09.114055+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:15:09.249927+00:00", "trade", 11.8062, 118.0]
["2026-09-29T19:15:09.585334+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:09.585850+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:09.817772+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:15:09.818849+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:10.218093+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:10.336333+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:10.531603+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:15:11.081900+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:11.085038+00:00", "trade", 11.8062, 100.0]
["2026-09-29T19:15:11.120594+00:00", "trade", 11.8062, 2.0]
["2026-09-29T19:15:11.199168+00:00", "trade", 11.8062, 23.0]
["2026-09-29T19:15:11.204051+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:11.204064+00:00", "trade", 11.8, 6.0]
["2026-09-29T19:15:11.204071+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:11.204697+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:12.172218+00:00", "trade", 11.8062, 5.0]
["2026-09-29T19:15:12.516816+00:00", "trade", 11.8062, 17.0]
["2026-09-29T19:15:12.522740+00:00", "trade", 11.8062, 15.0]
["2026-09-29T19:15:13.075865+00:00", "trade", 11.7901, 2500.0]
["2026-09-29T19:15:13.077119+00:00", "trade", 11.791, 75.0]
["2026-09-29T19:15:13.653902+00:00", "trade", 11.795, 7.0]
["2026-09-29T19:15:13.688391+00:00", "trade", 11.7926, 30.0]
["2026-09-29T19:15:14.257072+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:15:14.258799+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:15:14.260086+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:15:14.263138+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:15:15.347476+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:15:15.350291+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:15:15.355252+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:15:15.357739+00:00", "trade", 11.795, 74.0]
["2026-09-29T19:15:16.835977+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:15:17.939127+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:17.944249+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:18.037376+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:18.042147+00:00", "trade", 11.7928, 15.0]
["2026-09-29T19:15:18.042183+00:00", "trade", 11.7928, 1.0]
["2026-09-29T19:15:18.044282+00:00", "trade", 11.795, 1524.0]
["2026-09-29T19:15:18.044282+00:00", "trade", 11.795, 1400.0]
["2026-09-29T19:15:18.044285+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:15:18.044919+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:18.045533+00:00", "trade", 11.7965, 65.0]
["2026-09-29T19:15:18.045563+00:00", "trade", 11.795, 600.0]
["2026-09-29T19:15:18.045674+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:15:18.045674+00:00", "trade", 11.795, 1528.0]
["2026-09-29T19:15:18.045677+00:00", "trade", 11.795, 848.0]
["2026-09-29T19:15:18.046633+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:18.046925+00:00", "trade", 11.795, 50.0]
["2026-09-29T19:15:18.204262+00:00", "trade", 11.795, 160.0]
["2026-09-29T19:15:18.205516+00:00", "trade", 11.795, 51.0]
["2026-09-29T19:15:18.242187+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:18.368463+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:18.748791+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:18.837528+00:00", "trade", 11.8059, 7.0]
["2026-09-29T19:15:18.856260+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:15:19.167593+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:15:19.193147+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:19.295902+00:00", "trade", 11.8038, 15.0]
["2026-09-29T19:15:19.762256+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:15:19.821070+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:15:19.854711+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:15:19.939590+00:00", "trade", 11.79, 48.0]
["2026-09-29T19:15:19.939648+00:00", "trade", 11.79, 57.0]
["2026-09-29T19:15:19.939705+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:15:21.066398+00:00", "trade", 11.8059, 1.0]
["2026-09-29T19:15:21.133127+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:15:22.857993+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:15:24.056100+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:24.056170+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:25.593980+00:00", "trade", 11.8043, 15.0]
["2026-09-29T19:15:25.601386+00:00", "trade", 11.795, 124.0]
["2026-09-29T19:15:26.387301+00:00", "trade", 11.8059, 200.0]
["2026-09-29T19:15:27.216516+00:00", "trade", 11.795, 536.0]
["2026-09-29T19:15:27.280911+00:00", "trade", 11.795, 150.0]
["2026-09-29T19:15:27.280994+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:27.449503+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:15:27.555538+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:15:27.774362+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:15:27.776019+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:15:27.776080+00:00", "trade", 11.795, 26.0]
["2026-09-29T19:15:27.851099+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:27.852668+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:27.941076+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:15:27.941076+00:00", "trade", 11.795, 5.0]
["2026-09-29T19:15:27.942324+00:00", "trade", 11.7948, 51.0]
["2026-09-29T19:15:27.943033+00:00", "trade", 11.795, 3.0]
["2026-09-29T19:15:27.943037+00:00", "trade", 11.795, 246.0]
["2026-09-29T19:15:27.943037+00:00", "trade", 11.795, 46.0]
["2026-09-29T19:15:28.618953+00:00", "trade", 11.8043, 100.0]
["2026-09-29T19:15:29.661248+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:15:29.733197+00:00", "trade", 11.795, 318.0]
["2026-09-29T19:15:29.924090+00:00", "trade", 11.7926, 4.0]
["2026-09-29T19:15:29.930453+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:15:30.012641+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:30.149166+00:00", "trade", 11.8058, 22.0]
["2026-09-29T19:15:30.318363+00:00", "trade", 11.8057, 1.0]
["2026-09-29T19:15:30.499487+00:00", "trade", 11.8058, 100.0]
["2026-09-29T19:15:30.842470+00:00", "trade", 11.79, 451.0]
["2026-09-29T19:15:30.874917+00:00", "trade", 11.795, 22.0]
["2026-09-29T19:15:30.995062+00:00", "trade", 11.795, 8000.0]
["2026-09-29T19:15:30.996319+00:00", "trade", 11.7948, 184.0]
["2026-09-29T19:15:31.084819+00:00", "trade", 11.795, 216.0]
["2026-09-29T19:15:31.085596+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:31.085610+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:15:31.086437+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:15:31.087039+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:31.138869+00:00", "trade", 11.795, 417.0]
["2026-09-29T19:15:31.138933+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:31.139895+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:31.187961+00:00", "trade", 11.8055, 1.0]
["2026-09-29T19:15:31.590338+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:15:32.173446+00:00", "trade", 11.795, 54.0]
["2026-09-29T19:15:32.173448+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:15:32.173452+00:00", "trade", 11.795, 54.0]
["2026-09-29T19:15:32.173452+00:00", "trade", 11.795, 92.0]
["2026-09-29T19:15:32.340700+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:15:32.467556+00:00", "trade", 11.795, 8.0]
["2026-09-29T19:15:32.467559+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:15:33.371925+00:00", "trade", 11.795, 9.0]
["2026-09-29T19:15:33.744144+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:33.970282+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:33.971611+00:00", "trade", 11.795, 25.0]
["2026-09-29T19:15:33.971674+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:15:33.975374+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:33.975449+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:33.975460+00:00", "trade", 11.795, 150.0]
["2026-09-29T19:15:34.031211+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:34.031818+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:34.032078+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:34.045601+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:34.046979+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:34.805286+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:34.878762+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:15:35.225184+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:35.225341+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:15:35.225505+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:35.225550+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:35.225665+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:35.225986+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:35.225986+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:35.244690+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:35.737407+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:15:36.211548+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:37.421963+00:00", "trade", 11.8055, 5.0]
["2026-09-29T19:15:37.714796+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:37.714836+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:38.181168+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:15:38.494907+00:00", "trade", 11.8008, 2.0]
["2026-09-29T19:15:39.046826+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:39.047307+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:39.202702+00:00", "trade", 11.8043, 100.0]
["2026-09-29T19:15:39.649801+00:00", "trade", 11.8055, 30.0]
["2026-09-29T19:15:39.936556+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:39.937814+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:15:39.939432+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:15:40.049649+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:15:40.057158+00:00", "trade", 11.795, 400.0]
["2026-09-29T19:15:40.058406+00:00", "trade", 11.7954, 51.0]
["2026-09-29T19:15:40.434695+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:40.513547+00:00", "trade", 11.8042, 43.0]
["2026-09-29T19:15:43.472830+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:43.473321+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:43.473867+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:43.474308+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:43.474308+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:43.917935+00:00", "trade", 11.795, 143.0]
["2026-09-29T19:15:44.028766+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:44.555077+00:00", "trade", 11.8055, 2.0]
["2026-09-29T19:15:44.789564+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:45.590858+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:46.020003+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:46.020064+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:46.020409+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:46.020936+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:46.056626+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:46.532149+00:00", "trade", 11.795, 60.0]
["2026-09-29T19:15:46.965434+00:00", "trade", 11.795, 25.0]
["2026-09-29T19:15:47.301185+00:00", "trade", 11.795, 34.0]
["2026-09-29T19:15:47.847614+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:15:47.847617+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:15:47.848889+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:15:47.849144+00:00", "trade", 11.8, 96.0]
["2026-09-29T19:15:49.174018+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:15:49.513423+00:00", "trade", 11.795, 297.0]
["2026-09-29T19:15:50.177139+00:00", "trade", 11.7972, 10.0]
["2026-09-29T19:15:50.341176+00:00", "trade", 11.8055, 7.0]
["2026-09-29T19:15:50.880360+00:00", "trade", 11.7901, 4.0]
["2026-09-29T19:15:51.055090+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:51.516632+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:52.261633+00:00", "trade", 11.7951, 5000.0]
["2026-09-29T19:15:52.262884+00:00", "trade", 11.7952, 123.0]
["2026-09-29T19:15:52.476572+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:15:52.677467+00:00", "trade", 11.795, 4665.0]
["2026-09-29T19:15:52.678712+00:00", "trade", 11.795, 94.0]
["2026-09-29T19:15:52.900850+00:00", "trade", 11.8042, 300.0]
["2026-09-29T19:15:54.563783+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:54.564781+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:55.690090+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:15:56.495704+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:56.522288+00:00", "trade", 11.8052, 27.0]
["2026-09-29T19:15:56.529706+00:00", "trade", 11.8052, 1.0]
["2026-09-29T19:15:57.768870+00:00", "trade", 11.795, 90.0]
["2026-09-29T19:15:57.768870+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:15:57.769156+00:00", "trade", 11.795, 55.0]
["2026-09-29T19:15:57.769156+00:00", "trade", 11.795, 44.0]
["2026-09-29T19:15:57.769159+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:15:57.769159+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:15:57.770368+00:00", "trade", 11.795, 1528.0]
["2026-09-29T19:15:57.770368+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:15:57.770771+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:15:57.770771+00:00", "trade", 11.795, 1432.0]
["2026-09-29T19:15:57.770774+00:00", "trade", 11.795, 132.0]
["2026-09-29T19:15:57.772034+00:00", "trade", 11.795, 71.0]
["2026-09-29T19:15:57.773577+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:15:57.775035+00:00", "trade", 11.795, 400.0]
["2026-09-29T19:15:57.833058+00:00", "trade", 11.795, 2141.0]
["2026-09-29T19:15:57.834256+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:57.834306+00:00", "trade", 11.795, 57.0]
["2026-09-29T19:15:57.850895+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:57.875504+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:15:57.875554+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:57.876426+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:15:57.899185+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:15:58.295500+00:00", "trade", 11.8054, 47.0]
["2026-09-29T19:15:58.813436+00:00", "trade", 11.7948, 47.0]
["2026-09-29T19:16:00.012658+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:01.060959+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:16:01.109266+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:16:01.212976+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:16:01.212976+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:16:01.219577+00:00", "trade", 11.795, 85.0]
["2026-09-29T19:16:01.547073+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:16:01.785730+00:00", "trade", 11.79, 43.0]
["2026-09-29T19:16:02.155546+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:02.192984+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:16:02.242873+00:00", "trade", 11.7925, 99.0]
["2026-09-29T19:16:03.035205+00:00", "trade", 11.805, 5.0]
["2026-09-29T19:16:03.037061+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:16:03.101206+00:00", "trade", 11.795, 900.0]
["2026-09-29T19:16:03.110026+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:16:03.111274+00:00", "trade", 11.7944, 50.0]
["2026-09-29T19:16:03.114058+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:16:03.161265+00:00", "trade", 11.7901, 99.0]
["2026-09-29T19:16:03.768509+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:03.769000+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:03.833873+00:00", "trade", 11.8041, 15.0]
["2026-09-29T19:16:05.152284+00:00", "trade", 11.795, 80.0]
["2026-09-29T19:16:06.484368+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:07.573871+00:00", "trade", 11.8056, 1.0]
["2026-09-29T19:16:07.581881+00:00", "trade", 11.795, 12.0]
["2026-09-29T19:16:07.849611+00:00", "trade", 11.7999, 43.0]
["2026-09-29T19:16:08.295351+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:16:08.427593+00:00", "trade", 11.8041, 13.0]
["2026-09-29T19:16:08.994669+00:00", "trade", 11.8041, 27.0]
["2026-09-29T19:16:08.996645+00:00", "trade", 11.795, 80.0]
["2026-09-29T19:16:09.269247+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:11.267254+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:11.740014+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:16:12.368402+00:00", "trade", 11.8056, 1.0]
["2026-09-29T19:16:12.586974+00:00", "trade", 11.7948, 17.0]
["2026-09-29T19:16:12.916821+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:13.719940+00:00", "trade", 11.7951, 30.0]
["2026-09-29T19:16:13.940770+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:13.968478+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:13.968664+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:14.006404+00:00", "trade", 11.795, 1432.0]
["2026-09-29T19:16:14.006404+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:16:14.007661+00:00", "trade", 11.7951, 52.0]
["2026-09-29T19:16:14.011275+00:00", "trade", 11.795, 1432.0]
["2026-09-29T19:16:14.042997+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:14.130113+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:14.130118+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:14.130118+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:14.130118+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:16:14.130121+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:14.130124+00:00", "trade", 11.795, 1524.0]
["2026-09-29T19:16:14.131399+00:00", "trade", 11.795, 71.0]
["2026-09-29T19:16:14.199075+00:00", "trade", 11.795, 112.0]
["2026-09-29T19:16:14.430264+00:00", "trade", 11.8057, 26.0]
["2026-09-29T19:16:15.133007+00:00", "trade", 11.8036, 1.0]
["2026-09-29T19:16:18.167733+00:00", "trade", 11.795, 11.0]
["2026-09-29T19:16:18.960642+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:18.960678+00:00", "trade", 11.795, 55.0]
["2026-09-29T19:16:19.320432+00:00", "trade", 11.7923, 2139.0]
["2026-09-29T19:16:19.395827+00:00", "trade", 11.8054, 200.0]
["2026-09-29T19:16:19.835349+00:00", "trade", 11.804, 100.0]
["2026-09-29T19:16:19.951789+00:00", "trade", 11.8054, 1000.0]
["2026-09-29T19:16:20.328569+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:20.329823+00:00", "trade", 11.7927, 50.0]
["2026-09-29T19:16:22.028855+00:00", "trade", 11.7948, 14.0]
["2026-09-29T19:16:22.043587+00:00", "trade", 11.7948, 2.0]
["2026-09-29T19:16:22.053438+00:00", "trade", 11.8053, 2.0]
["2026-09-29T19:16:22.556392+00:00", "trade", 11.8052, 7.0]
["2026-09-29T19:16:22.601608+00:00", "trade", 11.8039, 27.0]
["2026-09-29T19:16:23.535366+00:00", "trade", 11.795, 1432.0]
["2026-09-29T19:16:23.536205+00:00", "trade", 11.795, 668.0]
["2026-09-29T19:16:24.042188+00:00", "trade", 11.795, 46.0]
["2026-09-29T19:16:24.042251+00:00", "trade", 11.795, 61.0]
["2026-09-29T19:16:24.117784+00:00", "trade", 11.7942, 36.0]
["2026-09-29T19:16:24.121619+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.121624+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:16:24.121775+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:16:24.122396+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.122436+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.122672+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.122717+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.122837+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.123023+00:00", "trade", 11.7957, 53.0]
["2026-09-29T19:16:24.123153+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.135136+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.136029+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.685540+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.692190+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.692361+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.692387+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:16:24.692902+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.692902+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.692932+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.692932+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.692942+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.693012+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:16:24.693338+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.698918+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:16:24.699503+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.701829+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:16:24.702851+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.705236+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:16:24.715952+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.718929+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.746610+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.754704+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:16:24.754769+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.761164+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.856365+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.856917+00:00", "trade", 11.795, 106.0]
["2026-09-29T19:16:24.856957+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:24.934045+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:25.164966+00:00", "trade", 11.8048, 100.0]
["2026-09-29T19:16:25.391432+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:25.714176+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:16:25.714244+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:25.845606+00:00", "trade", 11.8048, 31.0]
["2026-09-29T19:16:25.856222+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:25.856618+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:25.856803+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:26.509574+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:27.032524+00:00", "trade", 11.795, 7.0]
["2026-09-29T19:16:27.032527+00:00", "trade", 11.795, 3.0]
["2026-09-29T19:16:27.072519+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:27.074552+00:00", "trade", 11.795, 530.0]
["2026-09-29T19:16:27.074615+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:16:27.074694+00:00", "trade", 11.795, 95.0]
["2026-09-29T19:16:27.085342+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:27.087290+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:27.913901+00:00", "trade", 11.804, 28.0]
["2026-09-29T19:16:28.049815+00:00", "trade", 11.8047, 5.0]
["2026-09-29T19:16:28.080425+00:00", "trade", 11.795, 297.0]
["2026-09-29T19:16:28.081676+00:00", "trade", 11.7967, 53.0]
["2026-09-29T19:16:28.654886+00:00", "trade", 11.804, 100.0]
["2026-09-29T19:16:29.491489+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:16:30.012685+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:30.227058+00:00", "trade", 11.795, 400.0]
["2026-09-29T19:16:30.265619+00:00", "trade", 11.8047, 100.0]
["2026-09-29T19:16:30.352366+00:00", "trade", 11.8046, 2.0]
["2026-09-29T19:16:30.404188+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:16:30.464178+00:00", "trade", 11.7927, 99.0]
["2026-09-29T19:16:30.639540+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:30.671887+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:31.210542+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:31.452522+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:31.453459+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:31.467623+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:31.626836+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:31.809630+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:33.975352+00:00", "trade", 11.8047, 100.0]
["2026-09-29T19:16:33.983401+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:33.994824+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:33.994899+00:00", "trade", 11.795, 800.0]
["2026-09-29T19:16:33.996498+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:34.342480+00:00", "trade", 11.795, 1432.0]
["2026-09-29T19:16:34.343728+00:00", "trade", 11.7947, 57.0]
["2026-09-29T19:16:34.575008+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:34.901679+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:37.206889+00:00", "trade", 11.8046, 2.0]
["2026-09-29T19:16:37.208175+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:37.208796+00:00", "trade", 11.795, 96.0]
["2026-09-29T19:16:37.210444+00:00", "trade", 11.795, 468.0]
["2026-09-29T19:16:37.334611+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:37.335919+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:37.359340+00:00", "trade", 11.795, 57.0]
["2026-09-29T19:16:37.359410+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:37.360137+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:37.360317+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:37.592739+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:37.593215+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:38.546627+00:00", "trade", 11.795, 1524.0]
["2026-09-29T19:16:38.547878+00:00", "trade", 11.795, 42.0]
["2026-09-29T19:16:38.609077+00:00", "trade", 11.795, 150.0]
["2026-09-29T19:16:40.225126+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:40.780492+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:16:40.781011+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:40.781051+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:40.811063+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:41.167455+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:41.167458+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:16:41.167976+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:41.168016+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:41.305302+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:41.587673+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:41.876911+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:41.966875+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:42.303711+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:43.720728+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:44.034784+00:00", "trade", 11.8045, 100.0]
["2026-09-29T19:16:44.545148+00:00", "trade", 11.8045, 10.0]
["2026-09-29T19:16:44.682438+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:45.017630+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:46.075822+00:00", "trade", 11.7955, 37.0]
["2026-09-29T19:16:46.221807+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:47.539152+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:47.540050+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:47.566808+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:47.749462+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:47.788360+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:48.109002+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:48.182762+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:48.183779+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:48.183915+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:48.229207+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:48.309147+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:48.552431+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:48.552502+00:00", "trade", 11.795, 2600.0]
["2026-09-29T19:16:48.588381+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:48.908181+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:49.309149+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:49.339070+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:49.347336+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:49.954227+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:50.224635+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:50.224803+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:16:50.262510+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:50.263412+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:50.309140+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:50.309657+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:50.566247+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:50.566462+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:50.566467+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:50.566567+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:50.789146+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:50.928788+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:50.943950+00:00", "trade", 11.8044, 28.0]
["2026-09-29T19:16:50.950945+00:00", "trade", 11.8044, 2.0]
["2026-09-29T19:16:50.954797+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:16:50.954800+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:50.955271+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:50.955271+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:50.955271+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:50.955757+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:50.956228+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:50.985849+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:51.079797+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:51.079802+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:51.139138+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:51.526168+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:51.549148+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:52.417127+00:00", "trade", 11.8044, 5.0]
["2026-09-29T19:16:52.441022+00:00", "trade", 11.8044, 7.0]
["2026-09-29T19:16:52.622092+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:52.985652+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:53.106215+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:16:53.153196+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:53.153636+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:53.155079+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:53.155084+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:16:53.155147+00:00", "trade", 11.795, 630.0]
["2026-09-29T19:16:53.156425+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:16:53.165450+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:53.167050+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:53.167850+00:00", "trade", 11.795, 54.0]
["2026-09-29T19:16:53.312363+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:53.313549+00:00", "trade", 11.795, 25.0]
["2026-09-29T19:16:53.314207+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:53.416320+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:53.774731+00:00", "trade", 11.8041, 89.0]
["2026-09-29T19:16:54.205461+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:54.206438+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:54.206453+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:54.343664+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:54.343664+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:54.425664+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:54.425764+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:54.679773+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:54.690348+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:54.751649+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:54.782993+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:55.194977+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:55.195153+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:55.228271+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:55.309204+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:55.421145+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:55.421616+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:55.614444+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:55.614454+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:55.614499+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:55.786025+00:00", "trade", 11.8043, 100.0]
["2026-09-29T19:16:56.006887+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:56.143506+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:56.493438+00:00", "trade", 11.8041, 100.0]
["2026-09-29T19:16:56.526978+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:58.206673+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:58.482079+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:16:58.626949+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:16:58.626949+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:16:58.626951+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:16:58.626951+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:16:58.626970+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:16:58.632569+00:00", "trade", 11.795, 180.0]
["2026-09-29T19:16:59.098199+00:00", "trade", 11.8042, 1.0]
["2026-09-29T19:16:59.168358+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:16:59.578542+00:00", "trade", 11.795, 70.0]
["2026-09-29T19:17:00.012702+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:00.269615+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:01.052035+00:00", "trade", 11.795, 5.0]
["2026-09-29T19:17:01.056257+00:00", "trade", 11.7951, 1.0]
["2026-09-29T19:17:01.214153+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:17:01.322901+00:00", "trade", 11.795, 70.0]
["2026-09-29T19:17:01.535037+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:17:01.541566+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:17:01.541566+00:00", "trade", 11.795, 88.0]
["2026-09-29T19:17:01.587909+00:00", "trade", 11.8042, 100.0]
["2026-09-29T19:17:01.842768+00:00", "trade", 11.795, 12.0]
["2026-09-29T19:17:01.981700+00:00", "trade", 11.7948, 61.0]
["2026-09-29T19:17:02.706498+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:17:04.214005+00:00", "trade", 11.7951, 2.0]
["2026-09-29T19:17:04.315177+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:04.358279+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:17:04.408766+00:00", "trade", 11.7902, 99.0]
["2026-09-29T19:17:04.432175+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:04.435548+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:04.436140+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:04.447532+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:05.012107+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:05.012110+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:05.299246+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:05.299692+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:05.805624+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:05.806025+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:05.883130+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:07.911990+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:07.952682+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:08.146495+00:00", "trade", 11.79, 12.0]
["2026-09-29T19:17:08.146577+00:00", "trade", 11.79, 94.0]
["2026-09-29T19:17:08.241687+00:00", "trade", 11.8038, 1.0]
["2026-09-29T19:17:08.273189+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:08.273625+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:08.530671+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:08.651162+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:08.717703+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:17:08.765595+00:00", "trade", 11.795, 99.0]
["2026-09-29T19:17:08.788834+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:09.195105+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:09.316253+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:09.867149+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:09.868394+00:00", "trade", 11.795, 433.0]
["2026-09-29T19:17:09.925155+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:10.496382+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:10.751412+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:17:10.801785+00:00", "trade", 11.7928, 99.0]
["2026-09-29T19:17:10.824636+00:00", "trade", 11.8034, 31.0]
["2026-09-29T19:17:11.683092+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:11.683174+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:11.782367+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:17:12.701345+00:00", "trade", 11.795, 50.0]
["2026-09-29T19:17:13.745397+00:00", "trade", 11.795, 30.0]
["2026-09-29T19:17:16.175249+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:16.178621+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:17:16.178623+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:17:16.178722+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:16.179629+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:16.179674+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:16.180100+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:16.180105+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:16.307117+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:16.333129+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:16.441762+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:16.482488+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:16.584050+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:16.980973+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:16.981013+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:16.981740+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:17.094373+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:17.094854+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:17.683246+00:00", "trade", 11.8027, 5.0]
["2026-09-29T19:17:17.732142+00:00", "trade", 11.8041, 100.0]
["2026-09-29T19:17:17.742182+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:17.751950+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:17.868462+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:18.022422+00:00", "trade", 11.795, 17.0]
["2026-09-29T19:17:18.028515+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:17:18.076392+00:00", "trade", 11.795, 99.0]
["2026-09-29T19:17:18.430149+00:00", "trade", 11.795, 8000.0]
["2026-09-29T19:17:18.799250+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:18.863458+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:18.985232+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:19.364223+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:17:19.364488+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:19.364763+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:19.364829+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:19.364915+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:19.365275+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:19.818011+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:19.887828+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:17:20.199582+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:20.200064+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:20.310575+00:00", "trade", 11.795, 136.0]
["2026-09-29T19:17:20.329247+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:20.396009+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:20.505805+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:20.518450+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:20.661744+00:00", "trade", 11.8024, 2.0]
["2026-09-29T19:17:20.716872+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:20.719246+00:00", "trade", 11.8024, 22.0]
["2026-09-29T19:17:20.884039+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:20.982922+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:21.396567+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:22.741529+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:22.741970+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:22.788852+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:22.817715+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:22.894858+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:23.395553+00:00", "trade", 11.804, 33.0]
["2026-09-29T19:17:24.555009+00:00", "trade", 11.8024, 7.0]
["2026-09-29T19:17:24.634026+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:25.153552+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:17:25.594703+00:00", "trade", 11.795, 69.0]
["2026-09-29T19:17:26.195522+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:26.195973+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:26.195973+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:26.196454+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:26.258712+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:27.029404+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:27.217699+00:00", "trade", 11.795, 64.0]
["2026-09-29T19:17:27.397737+00:00", "trade", 11.804, 100.0]
["2026-09-29T19:17:27.726211+00:00", "trade", 11.795, 106.0]
["2026-09-29T19:17:27.905671+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:17:28.323490+00:00", "trade", 11.795, 207.0]
["2026-09-29T19:17:28.990316+00:00", "trade", 11.804, 14.0]
["2026-09-29T19:17:29.175896+00:00", "trade", 11.804, 100.0]
["2026-09-29T19:17:29.184452+00:00", "trade", 11.804, 100.0]
["2026-09-29T19:17:29.401700+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:17:29.401973+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:30.012729+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:30.167497+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:30.276316+00:00", "trade", 11.8024, 3.0]
["2026-09-29T19:17:31.128861+00:00", "trade", 11.7999, 8000.0]
["2026-09-29T19:17:31.130656+00:00", "trade", 11.795, 90.0]
["2026-09-29T19:17:31.370407+00:00", "trade", 11.795, 24.0]
["2026-09-29T19:17:31.832202+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:32.130637+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:32.206847+00:00", "trade", 11.8023, 2.0]
["2026-09-29T19:17:32.286152+00:00", "trade", 11.7963, 15.0]
["2026-09-29T19:17:35.521463+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:17:35.948291+00:00", "trade", 11.8022, 25.0]
["2026-09-29T19:17:36.641793+00:00", "trade", 11.804, 100.0]
["2026-09-29T19:17:36.654189+00:00", "trade", 11.804, 55.0]
["2026-09-29T19:17:36.659310+00:00", "trade", 11.804, 5.0]
["2026-09-29T19:17:36.997112+00:00", "trade", 11.7964, 9.0]
["2026-09-29T19:17:37.133281+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:40.314060+00:00", "trade", 11.804, 100.0]
["2026-09-29T19:17:40.325331+00:00", "trade", 11.804, 31.0]
["2026-09-29T19:17:40.825600+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:17:40.825867+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:40.837623+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:41.202711+00:00", "trade", 11.79, 18000.0]
["2026-09-29T19:17:41.203224+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:41.430584+00:00", "trade", 11.795, 38.0]
["2026-09-29T19:17:41.433784+00:00", "trade", 11.795, 7.0]
["2026-09-29T19:17:41.778700+00:00", "trade", 11.8036, 1700.0]
["2026-09-29T19:17:42.643691+00:00", "trade", 11.8, 17.0]
["2026-09-29T19:17:42.660958+00:00", "trade", 11.8014, 5.0]
["2026-09-29T19:17:42.921843+00:00", "trade", 11.8014, 1.0]
["2026-09-29T19:17:43.355955+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:17:43.850552+00:00", "trade", 11.7945, 53.0]
["2026-09-29T19:17:44.379380+00:00", "trade", 11.8036, 13.0]
["2026-09-29T19:17:45.477352+00:00", "trade", 11.795, 25.0]
["2026-09-29T19:17:45.531198+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:45.658791+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:45.732163+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:45.732163+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:17:45.732166+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:17:45.732166+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:17:45.901056+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:45.984835+00:00", "trade", 11.795, 30.0]
["2026-09-29T19:17:46.014011+00:00", "trade", 11.8038, 33.0]
["2026-09-29T19:17:46.453857+00:00", "trade", 11.8038, 100.0]
["2026-09-29T19:17:46.454819+00:00", "trade", 11.803, 18.0]
["2026-09-29T19:17:47.429385+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:47.454070+00:00", "trade", 11.795, 1400.0]
["2026-09-29T19:17:47.456581+00:00", "trade", 11.795, 600.0]
["2026-09-29T19:17:47.459044+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:17:47.766007+00:00", "trade", 11.79, 107.0]
["2026-09-29T19:17:47.919354+00:00", "trade", 11.795, 33.0]
["2026-09-29T19:17:47.950363+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:47.950363+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:47.950366+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:47.950369+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:47.961376+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:47.961376+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:47.961379+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:47.961382+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:47.961382+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:47.970144+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:49.131177+00:00", "trade", 11.795, 34.0]
["2026-09-29T19:17:49.293370+00:00", "trade", 11.8038, 100.0]
["2026-09-29T19:17:49.425922+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:17:49.595937+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:49.630149+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:49.631623+00:00", "trade", 11.79, 98.0]
["2026-09-29T19:17:49.631634+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:49.631639+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:49.631649+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:49.631699+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:49.632631+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:49.632671+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:49.632671+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:49.632987+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:49.709775+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.177703+00:00", "trade", 11.7944, 66.0]
["2026-09-29T19:17:50.188586+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:17:50.188586+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:17:50.188608+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.188821+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:17:50.188821+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:17:50.188823+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:17:50.188829+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:17:50.188835+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:17:50.188856+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:17:50.188856+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:17:50.188860+00:00", "trade", 11.79, 197.0]
["2026-09-29T19:17:50.188862+00:00", "trade", 11.79, 129.0]
["2026-09-29T19:17:50.188865+00:00", "trade", 11.79, 78.0]
["2026-09-29T19:17:50.188874+00:00", "trade", 11.79, 35.0]
["2026-09-29T19:17:50.188896+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:17:50.188901+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:17:50.188901+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:17:50.188904+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:17:50.188904+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:17:50.188911+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:17:50.188911+00:00", "trade", 11.79, 67.0]
["2026-09-29T19:17:50.188913+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:17:50.188917+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:17:50.188917+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:17:50.188917+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:17:50.188922+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:17:50.188922+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:17:50.188922+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:17:50.188925+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:17:50.188925+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:17:50.189001+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:17:50.189001+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:17:50.189014+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.189019+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.189028+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:17:50.189031+00:00", "trade", 11.79, 262.0]
["2026-09-29T19:17:50.189103+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:17:50.189164+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.189164+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.189169+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.189179+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.189209+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.189224+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.189238+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:17:50.189241+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:17:50.189274+00:00", "trade", 11.79, 34.0]
["2026-09-29T19:17:50.189286+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:17:50.189286+00:00", "trade", 11.79, 15.0]
["2026-09-29T19:17:50.189289+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:17:50.189295+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:17:50.189301+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:17:50.189301+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:17:50.189307+00:00", "trade", 11.79, 65.0]
["2026-09-29T19:17:50.189307+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:17:50.189311+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:17:50.189311+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:17:50.189317+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:17:50.189317+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:17:50.189317+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:17:50.189328+00:00", "trade", 11.79, 96.0]
["2026-09-29T19:17:50.189340+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.189398+00:00", "trade", 11.795, 1528.0]
["2026-09-29T19:17:50.189470+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.189600+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.189650+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.189758+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:17:50.189795+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.189825+00:00", "trade", 11.79, 45.0]
["2026-09-29T19:17:50.189881+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.190212+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.190312+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.191329+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.191409+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.191570+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.192612+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.198260+00:00", "trade", 11.795, 600.0]
["2026-09-29T19:17:50.198302+00:00", "trade", 11.795, 600.0]
["2026-09-29T19:17:50.202722+00:00", "trade", 11.795, 600.0]
["2026-09-29T19:17:50.205513+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:50.206696+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.207297+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.324409+00:00", "trade", 11.801, 21.0]
["2026-09-29T19:17:50.475422+00:00", "trade", 11.795, 26.0]
["2026-09-29T19:17:50.564346+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:50.585060+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:51.831793+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:51.832424+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:52.262702+00:00", "trade", 11.7941, 63.0]
["2026-09-29T19:17:52.441507+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:52.565963+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:52.569581+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:17:52.569584+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:17:52.569587+00:00", "trade", 11.8, 133.0]
["2026-09-29T19:17:52.569647+00:00", "trade", 11.8, 97.0]
["2026-09-29T19:17:52.569652+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:52.569653+00:00", "trade", 11.8, 170.0]
["2026-09-29T19:17:52.570263+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:52.570308+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:52.570343+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:52.583300+00:00", "trade", 11.801, 34.0]
["2026-09-29T19:17:52.642189+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:52.642204+00:00", "trade", 11.795, 31.0]
["2026-09-29T19:17:52.809266+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:53.092407+00:00", "trade", 11.8036, 100.0]
["2026-09-29T19:17:53.560837+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:54.591984+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:17:54.597896+00:00", "trade", 11.799, 100.0]
["2026-09-29T19:17:54.669337+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:54.830665+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:17:54.830748+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:17:54.830751+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:17:54.844978+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:54.846000+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:54.846788+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:54.847594+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:54.848310+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:17:54.916993+00:00", "trade", 11.7937, 9.0]
["2026-09-29T19:17:55.022087+00:00", "trade", 11.801, 2.0]
["2026-09-29T19:17:55.522052+00:00", "trade", 11.801, 7.0]
["2026-09-29T19:17:57.387084+00:00", "trade", 11.7937, 44.0]
["2026-09-29T19:17:58.091969+00:00", "trade", 11.795, 9980.0]
["2026-09-29T19:17:58.092032+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:17:58.524442+00:00", "trade", 11.795, 37.0]
["2026-09-29T19:17:59.051531+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:18:00.012756+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:01.592555+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:01.692528+00:00", "trade", 11.8034, 100.0]
["2026-09-29T19:18:03.008080+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:03.008095+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:18:03.011357+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:03.134055+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:18:03.134881+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:03.242029+00:00", "trade", 11.8007, 27.0]
["2026-09-29T19:18:03.314112+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:03.359386+00:00", "trade", 11.8007, 1.0]
["2026-09-29T19:18:03.365003+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:04.361656+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:18:04.396798+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:18:04.932434+00:00", "trade", 11.795, 1400.0]
["2026-09-29T19:18:04.933080+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:18:05.008109+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:18:05.008109+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:18:05.008109+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:18:05.008897+00:00", "trade", 11.795, 19.0]
["2026-09-29T19:18:05.008960+00:00", "trade", 11.795, 171.0]
["2026-09-29T19:18:05.009023+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:18:05.009272+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:18:05.009465+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:18:05.069509+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:18:05.070044+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:18:05.070143+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:18:05.095169+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:18:05.095172+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:18:05.095172+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:18:05.099421+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:18:06.234279+00:00", "trade", 11.794, 2.0]
["2026-09-29T19:18:07.466382+00:00", "trade", 11.8007, 5.0]
["2026-09-29T19:18:08.010122+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:08.378035+00:00", "trade", 11.795, 968.0]
["2026-09-29T19:18:08.388397+00:00", "trade", 11.795, 1432.0]
["2026-09-29T19:18:09.324200+00:00", "trade", 11.795, 44.0]
["2026-09-29T19:18:09.324206+00:00", "trade", 11.8, 44.0]
["2026-09-29T19:18:09.855027+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:09.869922+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:09.876964+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:09.981212+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:10.553171+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:10.610670+00:00", "trade", 11.795, 14.0]
["2026-09-29T19:18:10.610670+00:00", "trade", 11.795, 119.0]
["2026-09-29T19:18:10.636173+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:11.029057+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:11.122659+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:11.559322+00:00", "trade", 11.795, 11.0]
["2026-09-29T19:18:11.856149+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:18:13.771584+00:00", "trade", 11.794, 30.0]
["2026-09-29T19:18:13.773715+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:13.774637+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:13.838559+00:00", "trade", 11.79, 45.0]
["2026-09-29T19:18:14.492310+00:00", "trade", 11.8033, 100.0]
["2026-09-29T19:18:15.127317+00:00", "trade", 11.8002, 21.0]
["2026-09-29T19:18:15.130095+00:00", "trade", 11.8002, 2.0]
["2026-09-29T19:18:15.130199+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:15.131076+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:15.147871+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:15.290557+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:18:15.722682+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:15.983968+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:16.623472+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:16.647730+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:18:16.647730+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:18:16.663036+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:18:16.663093+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:18:16.687412+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:18:16.687560+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:18:16.731241+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:18:16.915150+00:00", "trade", 11.79, 83.0]
["2026-09-29T19:18:16.915207+00:00", "trade", 11.79, 24.0]
["2026-09-29T19:18:17.178461+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:18:18.033973+00:00", "trade", 11.794, 1.0]
["2026-09-29T19:18:18.064355+00:00", "trade", 11.794, 325.0]
["2026-09-29T19:18:18.693702+00:00", "trade", 11.8, 115.0]
["2026-09-29T19:18:18.693711+00:00", "trade", 11.795, 115.0]
["2026-09-29T19:18:19.653728+00:00", "trade", 11.795, 50.0]
["2026-09-29T19:18:20.262131+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:18:20.769951+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:18:21.012050+00:00", "trade", 11.795, 669.0]
["2026-09-29T19:18:21.013301+00:00", "trade", 11.7949, 52.0]
["2026-09-29T19:18:21.460121+00:00", "trade", 11.7945, 31.0]
["2026-09-29T19:18:21.599247+00:00", "trade", 11.795, 11.0]
["2026-09-29T19:18:22.947612+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:24.296242+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:18:24.617425+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:24.617897+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:25.528887+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:25.606561+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:18:26.088348+00:00", "trade", 11.7987, 7.0]
["2026-09-29T19:18:26.148747+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:18:26.212267+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:18:26.615570+00:00", "trade", 11.7957, 1.0]
["2026-09-29T19:18:27.561384+00:00", "trade", 11.7986, 2.0]
["2026-09-29T19:18:27.563603+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:18:27.563690+00:00", "trade", 11.795, 762.0]
["2026-09-29T19:18:27.564120+00:00", "trade", 11.795, 176.0]
["2026-09-29T19:18:29.035653+00:00", "trade", 11.795, 41.0]
["2026-09-29T19:18:29.035671+00:00", "trade", 11.8, 41.0]
["2026-09-29T19:18:29.035782+00:00", "trade", 11.795, 590.0]
["2026-09-29T19:18:29.037030+00:00", "trade", 11.7951, 53.0]
["2026-09-29T19:18:29.187986+00:00", "trade", 11.79, 127.0]
["2026-09-29T19:18:29.216941+00:00", "trade", 11.7986, 22.0]
["2026-09-29T19:18:29.767048+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:18:29.772337+00:00", "trade", 11.795, 12.0]
["2026-09-29T19:18:30.012783+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:30.868968+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:30.992065+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:31.034822+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:31.071374+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:18:31.500954+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:18:31.568112+00:00", "trade", 11.795, 11.0]
["2026-09-29T19:18:33.247240+00:00", "trade", 11.7986, 5.0]
["2026-09-29T19:18:33.593035+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:18:34.248286+00:00", "trade", 11.795, 21.0]
["2026-09-29T19:18:34.316076+00:00", "trade", 11.799, 100.0]
["2026-09-29T19:18:35.343720+00:00", "trade", 11.7941, 123.0]
["2026-09-29T19:18:35.595121+00:00", "trade", 11.793, 5.0]
["2026-09-29T19:18:36.018536+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:36.018608+00:00", "trade", 11.8, 115.0]
["2026-09-29T19:18:36.019268+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:36.480951+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:18:36.912904+00:00", "trade", 11.8032, 100.0]
["2026-09-29T19:18:37.870112+00:00", "trade", 11.795, 896.0]
["2026-09-29T19:18:37.871877+00:00", "trade", 11.795, 896.0]
["2026-09-29T19:18:37.871985+00:00", "trade", 11.795, 708.0]
["2026-09-29T19:18:37.873233+00:00", "trade", 11.7951, 62.0]
["2026-09-29T19:18:38.216586+00:00", "trade", 11.8031, 19.0]
["2026-09-29T19:18:38.277249+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:18:38.531600+00:00", "trade", 11.7978, 1.0]
["2026-09-29T19:18:38.616067+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:18:38.616631+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:38.633876+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:18:38.661683+00:00", "trade", 11.795, 13.0]
["2026-09-29T19:18:38.662023+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:38.974591+00:00", "trade", 11.7978, 100.0]
["2026-09-29T19:18:39.974067+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:40.063209+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:40.226704+00:00", "trade", 11.7941, 122.0]
["2026-09-29T19:18:42.553592+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:18:42.864160+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:42.896983+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:42.909747+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:18:42.963932+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:42.964048+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:43.427073+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:44.032798+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:44.519304+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:44.695691+00:00", "trade", 11.8031, 2.0]
["2026-09-29T19:18:45.074889+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:45.488240+00:00", "trade", 11.7975, 100.0]
["2026-09-29T19:18:45.689786+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:45.689846+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:47.500090+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:18:48.670053+00:00", "trade", 11.7955, 1.0]
["2026-09-29T19:18:48.816301+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:49.826157+00:00", "trade", 11.7954, 100.0]
["2026-09-29T19:18:49.843607+00:00", "trade", 11.7954, 27.0]
["2026-09-29T19:18:50.125025+00:00", "trade", 11.7954, 90.0]
["2026-09-29T19:18:51.188554+00:00", "trade", 11.8, 3.0]
["2026-09-29T19:18:51.188559+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:51.189035+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:51.236999+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:18:51.320883+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:52.893681+00:00", "trade", 11.8031, 100.0]
["2026-09-29T19:18:52.994520+00:00", "trade", 11.7952, 4.0]
["2026-09-29T19:18:52.995590+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:18:54.519184+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:54.522662+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:54.544043+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:54.553601+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:55.128553+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:55.128607+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:55.827433+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:56.016934+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:56.421178+00:00", "trade", 11.7949, 6.0]
["2026-09-29T19:18:56.421260+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:56.421315+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:57.542255+00:00", "trade", 11.795, 181.0]
["2026-09-29T19:18:57.563557+00:00", "trade", 11.795, 9.0]
["2026-09-29T19:18:57.660592+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:18:57.711172+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:18:57.711629+00:00", "trade", 11.795, 68.0]
["2026-09-29T19:18:57.711701+00:00", "trade", 11.795, 33.0]
["2026-09-29T19:18:57.718726+00:00", "trade", 11.795, 33.0]
["2026-09-29T19:18:57.813782+00:00", "trade", 11.795, 6.0]
["2026-09-29T19:18:57.813842+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:18:57.814242+00:00", "trade", 11.795, 39.0]
["2026-09-29T19:18:57.814305+00:00", "trade", 11.795, 158.0]
["2026-09-29T19:18:57.864549+00:00", "trade", 11.795, 73.0]
["2026-09-29T19:18:57.914551+00:00", "trade", 11.795, 34.0]
["2026-09-29T19:18:57.992337+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:18:57.992689+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:57.992970+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:58.032221+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:18:58.033391+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:18:58.689051+00:00", "trade", 11.7949, 1.0]
["2026-09-29T19:18:58.710961+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:58.845566+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:58.855289+00:00", "trade", 11.8, 596.0]
["2026-09-29T19:18:58.855325+00:00", "trade", 11.8, 104.0]
["2026-09-29T19:18:58.855329+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:58.856576+00:00", "trade", 11.7966, 50.0]
["2026-09-29T19:18:58.862317+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:18:59.316543+00:00", "trade", 11.8, 44.0]
["2026-09-29T19:18:59.316600+00:00", "trade", 11.8, 28.0]
["2026-09-29T19:18:59.316661+00:00", "trade", 11.8, 28.0]
["2026-09-29T19:18:59.754579+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:18:59.756541+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:59.757383+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:18:59.765823+00:00", "trade", 11.7999, 12.0]
["2026-09-29T19:18:59.941077+00:00", "trade", 11.7947, 22.0]
["2026-09-29T19:19:00.012811+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:19:00.113627+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:19:00.116303+00:00", "trade", 11.7945, 1.0]
["2026-09-29T19:19:00.118787+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:19:00.175950+00:00", "trade", 11.7947, 5.0]
["2026-09-29T19:19:00.215079+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:19:00.215810+00:00", "trade", 11.795, 88.0]
["2026-09-29T19:19:00.261103+00:00", "trade", 11.795, 79.0]
["2026-09-29T19:19:00.261103+00:00", "trade", 11.795, 21.0]
["2026-09-29T19:19:00.355099+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:19:00.446370+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:19:00.474497+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:19:00.627326+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:19:00.725429+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:19:00.858475+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:19:00.858665+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:19:01.023664+00:00", "trade", 11.795, 22.0]
["2026-09-29T19:19:01.057353+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:19:01.309166+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:19:01.981711+00:00", "trade", 11.7942, 66.0]
["2026-09-29T19:19:02.110380+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:19:02.110611+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:19:02.132312+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:19:02.182667+00:00", "trade", 11.803, 13.0]
["2026-09-29T19:19:02.367630+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:19:02.403998+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:19:02.403998+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:19:03.293414+00:00", "trade", 11.803, 100.0]
["2026-09-29T19:19:05.371379+00:00", "trade", 11.7943, 50.0]
["2026-09-29T19:19:05.375628+00:00", "trade", 11.8, 31.0]
["2026-09-29T19:19:05.375631+00:00", "trade", 11.8, 1700.0]
["2026-09-29T19:19:05.375674+00:00", "trade", 11.8, 1136.0]
["2026-09-29T19:19:05.375676+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375680+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375680+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375683+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375683+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375706+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375712+00:00", "trade", 11.8, 108.0]
["2026-09-29T19:19:05.375717+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:19:05.375717+00:00", "trade", 11.8, 397.0]
["2026-09-29T19:19:05.375721+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375721+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375728+00:00", "trade", 11.8, 138.0]
["2026-09-29T19:19:05.375728+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:19:05.375728+00:00", "trade", 11.8, 1700.0]
["2026-09-29T19:19:05.375728+00:00", "trade", 11.8, 103.0]
["2026-09-29T19:19:05.375730+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375737+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:19:05.375737+00:00", "trade", 11.8, 8.0]
["2026-09-29T19:19:05.375737+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375737+00:00", "trade", 11.8, 62.0]
["2026-09-29T19:19:05.375741+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375741+00:00", "trade", 11.8, 383.0]
["2026-09-29T19:19:05.375746+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375746+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375751+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:19:05.375751+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375751+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:19:05.375755+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375755+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375755+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:19:05.375761+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375761+00:00", "trade", 11.8, 21.0]
["2026-09-29T19:19:05.375761+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375764+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375764+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375764+00:00", "trade", 11.8, 158.0]
["2026-09-29T19:19:05.375767+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375767+00:00", "trade", 11.8, 86.0]
["2026-09-29T19:19:05.375767+00:00", "trade", 11.8, 114.0]
["2026-09-29T19:19:05.375769+00:00", "trade", 11.8, 85.0]
["2026-09-29T19:19:05.375772+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:19:05.375776+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:19:05.375776+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375776+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375779+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375779+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375785+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.375786+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:19:05.375796+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:19:05.375836+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:19:05.375856+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:19:05.375906+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:19:05.375971+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:19:05.376036+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:19:05.376061+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:19:05.376064+00:00", "trade", 11.8, 1700.0]
["2026-09-29T19:19:05.376073+00:00", "trade", 11.8, 492.0]
["2026-09-29T19:19:05.376106+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:19:05.376126+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:19:05.376166+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:19:05.376166+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:19:05.376171+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:19:05.376171+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:19:05.376177+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:19:05.376177+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:19:05.376182+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:19:05.376182+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:19:05.376182+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:19:05.376186+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:19:05.376186+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:19:05.376192+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:19:05.376257+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:19:05.376262+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:19:05.376272+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:19:05.376287+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:19:05.376287+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:19:05.376323+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:19:05.376326+00:00", "trade", 11.8, 66.0]
["2026-09-29T19:19:05.376332+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376353+00:00", "trade", 11.8, 34.0]
["2026-09-29T19:19:05.376367+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376367+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376407+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376457+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376462+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376462+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376487+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376577+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376577+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376607+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376607+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376638+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376648+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376648+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376693+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376728+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376748+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376758+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376803+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376848+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376878+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376903+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.376921+00:00", "trade", 11.7994, 70.0]
["2026-09-29T19:19:05.376999+00:00", "trade", 11.8, 64.0]
["2026-09-29T19:19:05.377104+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.377132+00:00", "trade", 11.8, 50.0]
["2026-09-29T19:19:05.377306+00:00", "trade", 11.8, 67.0]
["2026-09-29T19:19:05.377974+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:19:05.378276+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.378605+00:00", "trade", 11.81, 5.0]
["2026-09-29T19:19:05.379975+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.381008+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.386325+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:19:05.386379+00:00", "trade", 11.805, 63.0]
["2026-09-29T19:19:05.397234+00:00", "trade", 11.805, 20.0]
["2026-09-29T19:19:05.401318+00:00", "trade", 11.805, 55.0]
["2026-09-29T19:19:05.406789+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.406794+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.412974+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:05.414769+00:00", "trade", 11.805, 71.0]
["2026-09-29T19:19:05.414832+00:00", "trade", 11.805, 130.0]
["2026-09-29T19:19:05.414892+00:00", "trade", 11.805, 67.0]
["2026-09-29T19:19:05.427297+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:05.477783+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.478008+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.498996+00:00", "trade", 11.805, 1301.0]
["2026-09-29T19:19:05.500250+00:00", "trade", 11.8038, 56.0]
["2026-09-29T19:19:05.578662+00:00", "trade", 11.805, 56.0]
["2026-09-29T19:19:05.578883+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:05.902422+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:06.229484+00:00", "trade", 11.81, 116.0]
["2026-09-29T19:19:06.229484+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:06.229635+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:06.229925+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:06.229965+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:07.068022+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:07.359401+00:00", "trade", 11.8051, 70.0]
["2026-09-29T19:19:07.876672+00:00", "trade", 11.7947, 1.0]
["2026-09-29T19:19:08.036186+00:00", "trade", 11.805, 50.0]
["2026-09-29T19:19:08.487279+00:00", "trade", 11.7985, 27.0]
["2026-09-29T19:19:09.467535+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:09.813771+00:00", "trade", 11.805, 20.0]
["2026-09-29T19:19:09.813771+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:19:09.813774+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:19:09.872981+00:00", "trade", 11.805, 30.0]
["2026-09-29T19:19:09.873087+00:00", "trade", 11.805, 14.0]
["2026-09-29T19:19:10.230769+00:00", "trade", 11.8028, 100.0]
["2026-09-29T19:19:10.801167+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:19:10.801435+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:10.906124+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:11.086467+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:11.086948+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:11.188655+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:11.221829+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:11.326182+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:11.347473+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:11.428804+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:19:11.530808+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:11.531450+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:11.972553+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:11.973831+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:12.010142+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:12.010589+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:12.021565+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:12.034320+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:12.092433+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:12.375962+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:13.036662+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:13.143852+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:13.144293+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:13.264373+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:13.468078+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:14.113747+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:14.236312+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:19:14.237767+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:14.240754+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:14.348052+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:14.348056+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:19:14.348058+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:14.348058+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:14.348061+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:14.349046+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:14.349517+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:14.349517+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:14.349522+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:14.349983+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:14.380580+00:00", "trade", 11.8028, 200.0]
["2026-09-29T19:19:14.384335+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:14.468685+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:14.486212+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:14.700288+00:00", "trade", 11.7948, 22.0]
["2026-09-29T19:19:15.006699+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:15.007220+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:15.849051+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:15.849492+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:15.849933+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:15.914510+00:00", "trade", 11.8028, 26.0]
["2026-09-29T19:19:15.934845+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:15.935296+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:16.056920+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:16.057361+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:16.072783+00:00", "trade", 11.805, 179.0]
["2026-09-29T19:19:16.768931+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:19:16.847072+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:16.847084+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:16.847099+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:16.847334+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:16.847511+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:19:16.849901+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:16.852857+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:17.412953+00:00", "trade", 11.8028, 100.0]
["2026-09-29T19:19:17.424068+00:00", "trade", 11.8028, 34.0]
["2026-09-29T19:19:17.425307+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:17.425683+00:00", "trade", 11.805, 281.0]
["2026-09-29T19:19:17.429493+00:00", "trade", 11.8028, 26.0]
["2026-09-29T19:19:17.433946+00:00", "trade", 11.8028, 11.0]
["2026-09-29T19:19:17.636520+00:00", "trade", 11.7992, 23.0]
["2026-09-29T19:19:17.675751+00:00", "trade", 11.7992, 5.0]
["2026-09-29T19:19:18.077801+00:00", "trade", 11.7992, 15.0]
["2026-09-29T19:19:18.082870+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:18.497312+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:19:20.337725+00:00", "trade", 11.7948, 2.0]
["2026-09-29T19:19:20.380580+00:00", "trade", 11.8028, 100.0]
["2026-09-29T19:19:20.389358+00:00", "trade", 11.8028, 10.0]
["2026-09-29T19:19:20.390603+00:00", "trade", 11.8051, 50.0]
["2026-09-29T19:19:20.394452+00:00", "trade", 11.8028, 9.0]
["2026-09-29T19:19:20.398599+00:00", "trade", 11.8028, 7.0]
["2026-09-29T19:19:20.403236+00:00", "trade", 11.8028, 3.0]
["2026-09-29T19:19:20.407798+00:00", "trade", 11.8028, 2.0]
["2026-09-29T19:19:20.412116+00:00", "trade", 11.8028, 57.0]
["2026-09-29T19:19:20.689883+00:00", "trade", 11.7993, 5.0]
["2026-09-29T19:19:20.703178+00:00", "trade", 11.7993, 12.0]
["2026-09-29T19:19:20.957085+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:20.957396+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:20.963395+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:20.963435+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:21.093074+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:21.093910+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:21.684484+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:21.684485+00:00", "trade", 11.8, 69.0]
["2026-09-29T19:19:21.684499+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:21.684574+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:21.685201+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:21.685221+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:21.685226+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:21.685506+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:21.685827+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:21.971416+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:22.172669+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:22.729367+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:23.017642+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:23.018334+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:23.019306+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:23.143932+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:23.316776+00:00", "trade", 11.7948, 100.0]
["2026-09-29T19:19:23.332946+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:23.333884+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:23.782029+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:23.897608+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:23.897799+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:23.898009+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:24.054236+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:24.055083+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:24.055163+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:24.113090+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:24.209770+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:24.209770+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:24.372495+00:00", "trade", 11.8, 107.0]
["2026-09-29T19:19:24.373779+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:24.373860+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:19:24.373887+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:24.373899+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:24.374092+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:24.374335+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:24.374381+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:24.398498+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:24.442751+00:00", "trade", 11.7949, 5.0]
["2026-09-29T19:19:24.462616+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:24.462634+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:24.462688+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:24.463109+00:00", "trade", 11.805, 188.0]
["2026-09-29T19:19:24.524690+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:24.637936+00:00", "trade", 11.7957, 3.0]
["2026-09-29T19:19:24.978297+00:00", "trade", 11.8, 8.0]
["2026-09-29T19:19:24.978351+00:00", "trade", 11.8, 49.0]
["2026-09-29T19:19:24.978411+00:00", "trade", 11.8, 49.0]
["2026-09-29T19:19:24.978978+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:25.047591+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:25.510014+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:19:25.534956+00:00", "trade", 11.7949, 7.0]
["2026-09-29T19:19:25.560576+00:00", "trade", 11.8028, 99.0]
["2026-09-29T19:19:25.592421+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:25.592897+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:25.594705+00:00", "trade", 11.7957, 69.0]
["2026-09-29T19:19:25.610103+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:25.651837+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:25.652664+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:25.653236+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:25.659090+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:25.659952+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:25.834470+00:00", "trade", 11.8028, 100.0]
["2026-09-29T19:19:25.863470+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:25.886074+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:26.003032+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:26.018258+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:26.024020+00:00", "trade", 11.8, 5.0]
["2026-09-29T19:19:26.024519+00:00", "trade", 11.8, 12.0]
["2026-09-29T19:19:26.024522+00:00", "trade", 11.8, 14.0]
["2026-09-29T19:19:26.024522+00:00", "trade", 11.8, 16.0]
["2026-09-29T19:19:26.024531+00:00", "trade", 11.8, 88.0]
["2026-09-29T19:19:26.024794+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:26.025125+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:26.343204+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:19:26.405128+00:00", "trade", 11.8029, 99.0]
["2026-09-29T19:19:26.539186+00:00", "trade", 11.8, 50.0]
["2026-09-29T19:19:26.539249+00:00", "trade", 11.8, 57.0]
["2026-09-29T19:19:26.556892+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:19:27.022565+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:27.022605+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:27.052496+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:27.217704+00:00", "trade", 11.7957, 61.0]
["2026-09-29T19:19:27.861799+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:28.116580+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:28.117227+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:28.117402+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:28.117888+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:28.119116+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:28.143836+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:19:28.145087+00:00", "trade", 11.8031, 50.0]
["2026-09-29T19:19:28.198400+00:00", "trade", 11.8028, 99.0]
["2026-09-29T19:19:28.335510+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:28.345474+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:28.346521+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:28.540347+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:28.585790+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:28.585989+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:19:28.968925+00:00", "trade", 11.8028, 100.0]
["2026-09-29T19:19:29.186879+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:29.186937+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:19:29.187986+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:29.231364+00:00", "trade", 11.8028, 99.0]
["2026-09-29T19:19:29.231916+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:29.313269+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:29.313700+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:29.317950+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:29.657877+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:19:29.707161+00:00", "trade", 11.8029, 99.0]
["2026-09-29T19:19:30.012832+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:30.332506+00:00", "trade", 11.7955, 2.0]
["2026-09-29T19:19:30.754854+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:19:30.813746+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:19:31.057600+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:31.058076+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:31.996982+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:31.997418+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:32.069458+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:19:32.070748+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:32.071142+00:00", "trade", 11.805, 231.0]
["2026-09-29T19:19:32.118733+00:00", "trade", 11.8028, 99.0]
["2026-09-29T19:19:32.432249+00:00", "trade", 11.7951, 2.0]
["2026-09-29T19:19:32.519474+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:32.523703+00:00", "trade", 11.805, 1000.0]
["2026-09-29T19:19:32.669896+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:32.670473+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:33.112022+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:33.112022+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:33.112463+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:35.498730+00:00", "trade", 11.7951, 500.0]
["2026-09-29T19:19:37.388951+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:37.389413+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:37.521376+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:37.521817+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:37.558294+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:37.672340+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:37.733028+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:19:37.750491+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:37.918024+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:38.293647+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:38.294108+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:39.244416+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:39.244857+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:39.253135+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:19:39.363935+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:39.810936+00:00", "trade", 11.8, 107.0]
["2026-09-29T19:19:40.048330+00:00", "trade", 11.7954, 15.0]
["2026-09-29T19:19:40.072345+00:00", "trade", 11.8, 15.0]
["2026-09-29T19:19:40.072408+00:00", "trade", 11.8, 50.0]
["2026-09-29T19:19:40.072468+00:00", "trade", 11.8, 7.0]
["2026-09-29T19:19:40.072534+00:00", "trade", 11.8, 35.0]
["2026-09-29T19:19:40.415848+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:19:40.416351+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:40.492602+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:19:40.493850+00:00", "trade", 11.8036, 50.0]
["2026-09-29T19:19:42.085554+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:42.307401+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:42.308047+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:42.526361+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:43.271756+00:00", "trade", 11.7954, 1.0]
["2026-09-29T19:19:44.868482+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:45.429141+00:00", "trade", 11.7954, 1600.0]
["2026-09-29T19:19:45.795736+00:00", "trade", 11.8028, 100.0]
["2026-09-29T19:19:46.302104+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:46.442221+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:19:48.514744+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:19:48.563583+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:48.584422+00:00", "trade", 11.805, 272.0]
["2026-09-29T19:19:49.447720+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:49.447744+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:19:49.448006+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:49.448006+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:49.448036+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:49.448357+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:49.654196+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:49.654317+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:19:49.654476+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:49.660866+00:00", "trade", 11.805, 97.0]
["2026-09-29T19:19:50.173131+00:00", "trade", 11.805, 354.0]
["2026-09-29T19:19:50.173861+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:50.177723+00:00", "trade", 11.7974, 68.0]
["2026-09-29T19:19:50.203049+00:00", "trade", 11.805, 106.0]
["2026-09-29T19:19:50.206321+00:00", "trade", 11.81, 10.0]
["2026-09-29T19:19:50.207260+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:50.207315+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:50.207345+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:50.207571+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:50.207701+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:50.372483+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:50.373139+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:50.489994+00:00", "trade", 11.7955, 5.0]
["2026-09-29T19:19:51.104862+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:19:51.106062+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:19:51.374450+00:00", "trade", 11.805, 904.0]
["2026-09-29T19:19:51.458734+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:52.262704+00:00", "trade", 11.7984, 62.0]
["2026-09-29T19:19:52.517816+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:52.517841+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:52.948520+00:00", "trade", 11.8, 5.0]
["2026-09-29T19:19:54.198170+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:54.885853+00:00", "trade", 11.7956, 100.0]
["2026-09-29T19:19:55.193971+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:55.506967+00:00", "trade", 11.7956, 7.0]
["2026-09-29T19:19:55.549133+00:00", "trade", 11.805, 600.0]
["2026-09-29T19:19:55.550291+00:00", "trade", 11.805, 600.0]
["2026-09-29T19:19:55.550390+00:00", "trade", 11.805, 59.0]
["2026-09-29T19:19:55.589300+00:00", "trade", 11.8018, 1600.0]
["2026-09-29T19:19:55.839272+00:00", "trade", 11.8043, 33.0]
["2026-09-29T19:19:56.526820+00:00", "trade", 11.7956, 21.0]
["2026-09-29T19:19:56.526853+00:00", "trade", 11.7956, 2.0]
["2026-09-29T19:19:58.530524+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:19:58.643168+00:00", "trade", 11.805, 300.0]
["2026-09-29T19:19:58.966371+00:00", "trade", 11.81, 5.0]
["2026-09-29T19:19:58.966442+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:19:59.195172+00:00", "trade", 11.7957, 50.0]
["2026-09-29T19:19:59.241509+00:00", "trade", 11.7962, 3.0]
["2026-09-29T19:20:00.012864+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:00.093088+00:00", "trade", 11.8022, 4.0]
["2026-09-29T19:20:00.109378+00:00", "trade", 11.7953, 17.0]
["2026-09-29T19:20:00.119056+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:00.119126+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:00.261675+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:20:00.383019+00:00", "trade", 11.805, 9.0]
["2026-09-29T19:20:00.879842+00:00", "trade", 11.8028, 100.0]
["2026-09-29T19:20:01.047527+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:20:01.048838+00:00", "trade", 11.8004, 656.0]
["2026-09-29T19:20:01.099484+00:00", "trade", 11.8028, 99.0]
["2026-09-29T19:20:01.373288+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:20:02.032027+00:00", "trade", 11.8051, 20.0]
["2026-09-29T19:20:02.137437+00:00", "trade", 11.8023, 3.0]
["2026-09-29T19:20:02.147487+00:00", "trade", 11.8023, 2.0]
["2026-09-29T19:20:02.152439+00:00", "trade", 11.8023, 2.0]
["2026-09-29T19:20:02.156785+00:00", "trade", 11.8023, 1.0]
["2026-09-29T19:20:02.522553+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:02.553887+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:20:02.604910+00:00", "trade", 11.8051, 99.0]
["2026-09-29T19:20:02.813723+00:00", "trade", 11.805, 1000.0]
["2026-09-29T19:20:02.814974+00:00", "trade", 11.8045, 50.0]
["2026-09-29T19:20:03.000790+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:03.000855+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:03.001321+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:03.001411+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:03.042975+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:03.043160+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:03.069112+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:03.069538+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:03.256291+00:00", "trade", 11.7957, 10.0]
["2026-09-29T19:20:03.307925+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:03.313667+00:00", "trade", 11.8028, 100.0]
["2026-09-29T19:20:03.478296+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:20:03.525061+00:00", "trade", 11.8051, 99.0]
["2026-09-29T19:20:03.625298+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:20:03.675207+00:00", "trade", 11.8028, 99.0]
["2026-09-29T19:20:03.727613+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:20:03.772558+00:00", "trade", 11.8051, 99.0]
["2026-09-29T19:20:03.867578+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:20:03.932475+00:00", "trade", 11.8028, 99.0]
["2026-09-29T19:20:04.056920+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:04.340996+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:20:04.392448+00:00", "trade", 11.8028, 99.0]
["2026-09-29T19:20:04.396414+00:00", "trade", 11.805, 800.0]
["2026-09-29T19:20:04.530951+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:04.597677+00:00", "trade", 11.7958, 100.0]
["2026-09-29T19:20:04.642526+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:04.642707+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:04.900975+00:00", "trade", 11.8, 51.0]
["2026-09-29T19:20:04.901035+00:00", "trade", 11.8, 16.0]
["2026-09-29T19:20:04.901092+00:00", "trade", 11.8, 40.0]
["2026-09-29T19:20:05.387618+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:20:05.439374+00:00", "trade", 11.8, 52.0]
["2026-09-29T19:20:05.439402+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:05.439402+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:05.439404+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:05.439446+00:00", "trade", 11.8, 55.0]
["2026-09-29T19:20:05.440694+00:00", "trade", 11.8033, 50.0]
["2026-09-29T19:20:06.052366+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:06.052946+00:00", "trade", 11.805, 25.0]
["2026-09-29T19:20:06.052967+00:00", "trade", 11.805, 25.0]
["2026-09-29T19:20:06.053094+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:06.053157+00:00", "trade", 11.805, 197.0]
["2026-09-29T19:20:06.053418+00:00", "trade", 11.805, 120.0]
["2026-09-29T19:20:06.053647+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:06.394696+00:00", "trade", 11.8024, 200.0]
["2026-09-29T19:20:06.555417+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:07.978862+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:20:08.050721+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:08.616611+00:00", "trade", 11.7959, 2.0]
["2026-09-29T19:20:09.034604+00:00", "trade", 11.8028, 100.0]
["2026-09-29T19:20:09.239927+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:09.239974+00:00", "trade", 11.8, 32.0]
["2026-09-29T19:20:09.240035+00:00", "trade", 11.8, 52.0]
["2026-09-29T19:20:09.240098+00:00", "trade", 11.8, 23.0]
["2026-09-29T19:20:09.321556+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:09.321561+00:00", "trade", 11.8, 102.0]
["2026-09-29T19:20:09.321561+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:09.334612+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:09.334612+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:09.334612+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:09.334728+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:09.335369+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:09.550410+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:09.786033+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:10.326545+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:11.104087+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:20:11.118392+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:11.119289+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:11.119735+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:11.723294+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:11.809798+00:00", "trade", 11.805, 3.0]
["2026-09-29T19:20:11.810281+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:11.817368+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:11.920192+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:12.093675+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:20:12.093755+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:12.093832+00:00", "trade", 11.8, 12.0]
["2026-09-29T19:20:12.093835+00:00", "trade", 11.8, 12.0]
["2026-09-29T19:20:12.093841+00:00", "trade", 11.8, 88.0]
["2026-09-29T19:20:12.120744+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:12.121621+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:12.407555+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:12.488382+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:12.526598+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:12.540576+00:00", "trade", 11.7959, 6.0]
["2026-09-29T19:20:12.551517+00:00", "trade", 11.7959, 5.0]
["2026-09-29T19:20:12.678389+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:12.679161+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:12.692558+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:12.692613+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:12.746157+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:20:13.487923+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:13.562896+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:13.690976+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:13.776839+00:00", "trade", 11.805, 20.0]
["2026-09-29T19:20:13.816145+00:00", "trade", 11.804, 10.0]
["2026-09-29T19:20:13.849883+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:13.870818+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:13.927673+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:14.014805+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:14.161029+00:00", "trade", 11.796, 5.0]
["2026-09-29T19:20:14.593426+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:14.604682+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:14.604762+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:14.633430+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:14.633496+00:00", "trade", 11.805, 1692.0]
["2026-09-29T19:20:14.634745+00:00", "trade", 11.8042, 67.0]
["2026-09-29T19:20:14.637298+00:00", "trade", 11.805, 600.0]
["2026-09-29T19:20:14.666302+00:00", "trade", 11.805, 408.0]
["2026-09-29T19:20:14.904525+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:15.058626+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:15.058681+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:15.058912+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:15.059014+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:15.072509+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:15.247944+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:15.248001+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:15.248669+00:00", "trade", 11.805, 300.0]
["2026-09-29T19:20:15.354009+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:20:15.365084+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:20:15.375895+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:20:15.375997+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:20:15.433710+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:20:16.029478+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:16.113371+00:00", "trade", 11.8028, 100.0]
["2026-09-29T19:20:16.309163+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:16.447236+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:16.448043+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:16.596556+00:00", "trade", 11.7966, 1.0]
["2026-09-29T19:20:16.655456+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:16.656213+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:16.847262+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:16.847267+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:16.879774+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:16.905906+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:17.228282+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:17.309144+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:17.309275+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:17.436221+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:17.751799+00:00", "trade", 11.805, 518.0]
["2026-09-29T19:20:17.922953+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:17.922989+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:18.010381+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:18.010436+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:18.145026+00:00", "trade", 11.7962, 1.0]
["2026-09-29T19:20:18.197029+00:00", "trade", 11.805, 44.0]
["2026-09-29T19:20:18.872704+00:00", "trade", 11.8012, 943.0]
["2026-09-29T19:20:18.945323+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:19.316270+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:19.316295+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:19.316478+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:19.572188+00:00", "trade", 11.8028, 100.0]
["2026-09-29T19:20:19.908038+00:00", "trade", 11.805, 18.0]
["2026-09-29T19:20:20.034076+00:00", "trade", 11.8041, 6.0]
["2026-09-29T19:20:20.064731+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:20:20.064779+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:20.064994+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:20.065009+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:20.065024+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:20.192123+00:00", "trade", 11.8028, 100.0]
["2026-09-29T19:20:20.949581+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:20.949641+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:20.949646+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:20.950138+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:20.950378+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:21.355182+00:00", "trade", 11.8028, 100.0]
["2026-09-29T19:20:21.355852+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:21.356323+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:21.357023+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:21.357633+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:20:21.358881+00:00", "trade", 11.8048, 51.0]
["2026-09-29T19:20:21.410351+00:00", "trade", 11.8028, 99.0]
["2026-09-29T19:20:21.647958+00:00", "trade", 11.7962, 100.0]
["2026-09-29T19:20:22.056312+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:22.057394+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:22.249541+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:22.250062+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:22.920712+00:00", "trade", 11.805, 108.0]
["2026-09-29T19:20:22.922378+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:22.923054+00:00", "trade", 11.805, 172.0]
["2026-09-29T19:20:22.997438+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:23.036165+00:00", "trade", 11.805, 4.0]
["2026-09-29T19:20:23.036165+00:00", "trade", 11.805, 500.0]
["2026-09-29T19:20:23.036171+00:00", "trade", 11.805, 296.0]
["2026-09-29T19:20:23.036641+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:23.625367+00:00", "trade", 11.7963, 100.0]
["2026-09-29T19:20:24.045754+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:24.231431+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:20:24.314879+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:24.756469+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:24.997201+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:25.003175+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:25.003239+00:00", "trade", 11.805, 400.0]
["2026-09-29T19:20:25.097003+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:25.186804+00:00", "trade", 11.7963, 7.0]
["2026-09-29T19:20:25.595367+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:26.433424+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:26.433910+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:27.015739+00:00", "trade", 11.805, 300.0]
["2026-09-29T19:20:27.114229+00:00", "trade", 11.8027, 100.0]
["2026-09-29T19:20:27.309308+00:00", "trade", 11.7963, 1.0]
["2026-09-29T19:20:27.798968+00:00", "trade", 11.8043, 15.0]
["2026-09-29T19:20:28.204638+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:28.332652+00:00", "trade", 11.8027, 100.0]
["2026-09-29T19:20:28.673350+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:20:28.673419+00:00", "trade", 11.8, 5.0]
["2026-09-29T19:20:28.718214+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:28.733815+00:00", "trade", 11.81, 100.0]
["2026-09-29T19:20:28.733876+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:28.756624+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:20:29.036704+00:00", "trade", 11.8019, 78.0]
["2026-09-29T19:20:29.222187+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:29.222302+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:29.222327+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:29.222810+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:20:29.224280+00:00", "trade", 11.8049, 49.0]
["2026-09-29T19:20:29.245842+00:00", "trade", 11.7964, 100.0]
["2026-09-29T19:20:30.012886+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:30.265511+00:00", "trade", 11.7967, 2.0]
["2026-09-29T19:20:30.555290+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:30.612746+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:30.909248+00:00", "trade", 11.81, 400.0]
["2026-09-29T19:20:30.909326+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:30.916691+00:00", "trade", 11.81, 600.0]
["2026-09-29T19:20:30.918383+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:30.918714+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:31.574086+00:00", "trade", 11.805, 114.0]
["2026-09-29T19:20:31.587292+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:31.587318+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:31.832165+00:00", "trade", 11.8047, 1.0]
["2026-09-29T19:20:32.223233+00:00", "trade", 11.805, 41.0]
["2026-09-29T19:20:32.250123+00:00", "trade", 11.8028, 100.0]
["2026-09-29T19:20:32.604495+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:33.315010+00:00", "trade", 11.805, 13.0]
["2026-09-29T19:20:33.315144+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:33.316617+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:33.319915+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:33.319935+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:33.713451+00:00", "trade", 11.8028, 16.0]
["2026-09-29T19:20:34.711887+00:00", "trade", 11.8047, 1.0]
["2026-09-29T19:20:34.714720+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:34.721480+00:00", "trade", 11.8047, 1.0]
["2026-09-29T19:20:34.861060+00:00", "trade", 11.7988, 59.0]
["2026-09-29T19:20:37.054160+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:37.061793+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:37.066314+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:37.204753+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:37.204773+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:37.298208+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:20:37.298211+00:00", "trade", 11.805, 199.0]
["2026-09-29T19:20:37.299418+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:37.964880+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:20:37.965145+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:38.211905+00:00", "trade", 11.7966, 1.0]
["2026-09-29T19:20:38.223221+00:00", "trade", 11.8027, 4.0]
["2026-09-29T19:20:38.272622+00:00", "trade", 11.8027, 300.0]
["2026-09-29T19:20:38.440523+00:00", "trade", 11.805, 50.0]
["2026-09-29T19:20:38.543359+00:00", "trade", 11.805, 106.0]
["2026-09-29T19:20:39.844629+00:00", "trade", 11.805, 189.0]
["2026-09-29T19:20:40.193101+00:00", "trade", 11.7966, 5.0]
["2026-09-29T19:20:40.653570+00:00", "trade", 11.8047, 28.0]
["2026-09-29T19:20:45.168955+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:45.168975+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:45.399944+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:45.988564+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:20:46.453739+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:20:47.090587+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:47.871092+00:00", "trade", 11.7966, 1.0]
["2026-09-29T19:20:48.966565+00:00", "trade", 11.7966, 100.0]
["2026-09-29T19:20:49.104930+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:49.105345+00:00", "trade", 11.805, 68.0]
["2026-09-29T19:20:49.377465+00:00", "trade", 11.805, 48.0]
["2026-09-29T19:20:50.733261+00:00", "trade", 11.81, 2.0]
["2026-09-29T19:20:50.733520+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:50.733545+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:51.048503+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:52.775721+00:00", "trade", 11.7967, 7.0]
["2026-09-29T19:20:52.974475+00:00", "trade", 11.8027, 100.0]
["2026-09-29T19:20:53.544906+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:53.544966+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:53.545462+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:53.545487+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:53.624043+00:00", "trade", 11.8027, 100.0]
["2026-09-29T19:20:54.310882+00:00", "trade", 11.805, 17.0]
["2026-09-29T19:20:54.603435+00:00", "trade", 11.805, 850.0]
["2026-09-29T19:20:55.441143+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:56.422704+00:00", "trade", 11.8028, 83.0]
["2026-09-29T19:20:57.373735+00:00", "trade", 11.8027, 100.0]
["2026-09-29T19:20:57.520214+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:20:57.521221+00:00", "trade", 11.805, 90.0]
["2026-09-29T19:20:57.521633+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:57.857083+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:57.857122+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:20:57.876121+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:57.876169+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:57.876341+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:20:57.876377+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:57.876395+00:00", "trade", 11.805, 38.0]
["2026-09-29T19:20:57.876645+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:20:57.876852+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:57.877625+00:00", "trade", 11.805, 50.0]
["2026-09-29T19:20:57.878262+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:57.880136+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:20:58.228291+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:58.228361+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:58.228366+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:59.059772+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:59.060233+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:59.092350+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:59.092405+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:59.092455+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:59.092510+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:59.092756+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:59.309155+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:20:59.765797+00:00", "trade", 11.7969, 100.0]
["2026-09-29T19:20:59.881861+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:20:59.896762+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:00.012913+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:00.293362+00:00", "trade", 11.8027, 100.0]
["2026-09-29T19:21:00.309147+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:00.348540+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:00.349257+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:00.425469+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:21:00.426841+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:00.476636+00:00", "trade", 11.805, 99.0]
["2026-09-29T19:21:00.613202+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:21:00.664706+00:00", "trade", 11.8028, 99.0]
["2026-09-29T19:21:01.149331+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:21:01.150609+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:21:01.150685+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:21:01.153779+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:21:01.153818+00:00", "trade", 11.805, 102.0]
["2026-09-29T19:21:01.201066+00:00", "trade", 11.8028, 99.0]
["2026-09-29T19:21:01.245058+00:00", "trade", 11.805, 110.0]
["2026-09-29T19:21:01.249788+00:00", "trade", 11.797, 2.0]
["2026-09-29T19:21:01.981703+00:00", "trade", 11.8032, 105.0]
["2026-09-29T19:21:02.656345+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:02.656395+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:02.698420+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:02.762462+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:02.762467+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:03.009299+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:03.056095+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:03.098059+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:03.326708+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:04.041126+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:04.053137+00:00", "trade", 11.8049, 4.0]
["2026-09-29T19:21:04.147729+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:04.256005+00:00", "trade", 11.797, 100.0]
["2026-09-29T19:21:04.273681+00:00", "trade", 11.8049, 900.0]
["2026-09-29T19:21:04.282643+00:00", "trade", 11.8049, 200.0]
["2026-09-29T19:21:04.334303+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:21:04.334303+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:21:04.334305+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:21:04.334756+00:00", "trade", 11.805, 8.0]
["2026-09-29T19:21:04.551755+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:21:04.551759+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:04.551780+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:04.552516+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:04.573000+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:04.573075+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:05.368445+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:05.368495+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:05.396567+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:05.396607+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:05.396627+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:05.560266+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:05.560727+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:05.560732+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:05.561188+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:05.601985+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:05.602025+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:05.632951+00:00", "trade", 11.8049, 1.0]
["2026-09-29T19:21:05.687965+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:05.722321+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:05.723243+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:05.802497+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:05.802767+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:05.942620+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:05.971338+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:05.972205+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.010170+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.614622+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.642293+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:21:06.664628+00:00", "trade", 11.7971, 5.0]
["2026-09-29T19:21:06.832739+00:00", "trade", 11.8028, 100.0]
["2026-09-29T19:21:06.923751+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.923812+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.923904+00:00", "trade", 11.8, 12.0]
["2026-09-29T19:21:06.923907+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:21:06.923907+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:21:06.923911+00:00", "trade", 11.8, 89.0]
["2026-09-29T19:21:06.923911+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:21:06.923914+00:00", "trade", 11.8, 64.0]
["2026-09-29T19:21:06.923916+00:00", "trade", 11.8, 2000.0]
["2026-09-29T19:21:06.923919+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:21:06.923926+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:21:06.923926+00:00", "trade", 11.8, 2155.0]
["2026-09-29T19:21:06.923931+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:21:06.923931+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:21:06.923935+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.923935+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.923941+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:21:06.923941+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:21:06.923943+00:00", "trade", 11.8, 800.0]
["2026-09-29T19:21:06.923943+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:21:06.923943+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.923947+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.923947+00:00", "trade", 11.8, 5.0]
["2026-09-29T19:21:06.923947+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.923949+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.923952+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.923952+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.923955+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.923992+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.923997+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.924002+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.924012+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.924087+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.924092+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.924111+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.924116+00:00", "trade", 11.8, 3.0]
["2026-09-29T19:21:06.924116+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.924120+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:21:06.924120+00:00", "trade", 11.8, 35.0]
["2026-09-29T19:21:06.924125+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.924125+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.924126+00:00", "trade", 11.8, 12.0]
["2026-09-29T19:21:06.924130+00:00", "trade", 11.8, 86.0]
["2026-09-29T19:21:06.924130+00:00", "trade", 11.8, 34.0]
["2026-09-29T19:21:06.924134+00:00", "trade", 11.8, 7.0]
["2026-09-29T19:21:06.924134+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.924139+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.924139+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.924139+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.924157+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.924157+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.924157+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.924162+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.924167+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.924167+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.924167+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.924167+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.924178+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.924178+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.924187+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.924192+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.924201+00:00", "trade", 11.8, 27.0]
["2026-09-29T19:21:06.924202+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.924202+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.924208+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.924233+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:21:06.924408+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:21:06.924443+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:21:06.924446+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:21:06.924446+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:21:06.924446+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:21:06.924446+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:21:06.924446+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:21:06.924453+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:21:06.924463+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:21:06.924503+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:21:06.924503+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:21:06.924513+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:21:06.924564+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:21:06.924574+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:21:06.924574+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:21:06.924578+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:21:06.924588+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:06.924589+00:00", "trade", 11.8, 246.0]
["2026-09-29T19:21:06.924609+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:06.924623+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:06.924709+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:06.924714+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:06.924714+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:06.924725+00:00", "trade", 11.8, 106.0]
["2026-09-29T19:21:06.924785+00:00", "trade", 11.8, 170.0]
["2026-09-29T19:21:06.924829+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:06.924869+00:00", "trade", 11.8, 14.0]
["2026-09-29T19:21:06.924908+00:00", "trade", 11.8, 40.0]
["2026-09-29T19:21:06.924929+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:21:06.924992+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.925170+00:00", "trade", 11.8036, 50.0]
["2026-09-29T19:21:06.925233+00:00", "trade", 11.8, 51.0]
["2026-09-29T19:21:06.925295+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:06.925296+00:00", "trade", 11.8, 51.0]
["2026-09-29T19:21:06.925410+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.925431+00:00", "trade", 11.8, 50.0]
["2026-09-29T19:21:06.925561+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:06.926123+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:21:06.929250+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:06.929265+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.931196+00:00", "trade", 11.8, 219.0]
["2026-09-29T19:21:06.933244+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:21:06.934179+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.934723+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.935816+00:00", "trade", 11.8, 88.0]
["2026-09-29T19:21:06.935839+00:00", "trade", 11.795, 8.0]
["2026-09-29T19:21:06.935842+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:21:06.935846+00:00", "trade", 11.795, 190.0]
["2026-09-29T19:21:06.937102+00:00", "trade", 11.7992, 50.0]
["2026-09-29T19:21:06.941118+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:06.957139+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:06.958138+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:06.965215+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:06.974995+00:00", "trade", 11.7902, 99.0]
["2026-09-29T19:21:07.024847+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:07.058316+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:07.224651+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:07.288740+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:21:07.541370+00:00", "trade", 11.795, 50.0]
["2026-09-29T19:21:07.650043+00:00", "trade", 11.7999, 4237.0]
["2026-09-29T19:21:07.650409+00:00", "trade", 11.7999, 1.0]
["2026-09-29T19:21:07.651290+00:00", "trade", 11.7996, 90.0]
["2026-09-29T19:21:07.705660+00:00", "trade", 11.795, 108.0]
["2026-09-29T19:21:07.748334+00:00", "trade", 11.795, 66.0]
["2026-09-29T19:21:08.228594+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:21:08.278308+00:00", "trade", 11.795, 7.0]
["2026-09-29T19:21:08.572931+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:09.404634+00:00", "trade", 11.795, 68.0]
["2026-09-29T19:21:10.494975+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:21:10.836857+00:00", "trade", 11.8022, 3.0]
["2026-09-29T19:21:11.753562+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:21:11.767118+00:00", "trade", 11.7973, 1.0]
["2026-09-29T19:21:12.376369+00:00", "trade", 11.8029, 3.0]
["2026-09-29T19:21:12.590643+00:00", "trade", 11.802, 16.0]
["2026-09-29T19:21:12.830569+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:13.165477+00:00", "trade", 11.7973, 25.0]
["2026-09-29T19:21:13.245175+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:13.826689+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:21:13.830887+00:00", "trade", 11.795, 202.0]
["2026-09-29T19:21:14.166758+00:00", "trade", 11.795, 541.0]
["2026-09-29T19:21:15.132305+00:00", "trade", 11.8029, 100.0]
["2026-09-29T19:21:16.364167+00:00", "trade", 11.7972, 66.0]
["2026-09-29T19:21:16.444229+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:21:16.596734+00:00", "trade", 11.795, 25.0]
["2026-09-29T19:21:16.605052+00:00", "trade", 11.795, 82.0]
["2026-09-29T19:21:16.680191+00:00", "trade", 11.8029, 100.0]
["2026-09-29T19:21:17.392631+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:17.393674+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:17.394997+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:18.826148+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:18.826193+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:20.348243+00:00", "trade", 11.7974, 1.0]
["2026-09-29T19:21:20.349280+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:21:20.454497+00:00", "trade", 11.8013, 2.0]
["2026-09-29T19:21:20.467473+00:00", "trade", 11.8013, 1.0]
["2026-09-29T19:21:20.472895+00:00", "trade", 11.8013, 2.0]
["2026-09-29T19:21:21.228513+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:21.228516+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:21.228523+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:21.228553+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:21.228573+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:21.228603+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:21.229535+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:21.229724+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:21:21.551716+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:21.551766+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:21.551821+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:21.551876+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:21.551906+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:21.552227+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:21.569603+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:21.685701+00:00", "trade", 11.8024, 77.0]
["2026-09-29T19:21:21.787967+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:21.855909+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:21.855999+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:21.856560+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:21.856579+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:21:22.057468+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:22.127745+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:22.127800+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:22.127900+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:22.138520+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:22.228019+00:00", "trade", 11.7974, 7.0]
["2026-09-29T19:21:22.228279+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:22.566773+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:23.016873+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:23.016928+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:23.016983+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:23.045260+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:23.098567+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:23.098647+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:23.208468+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:23.543314+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:23.597678+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:23.767587+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:23.767677+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:23.767737+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:23.877418+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:24.144570+00:00", "trade", 11.7975, 21.0]
["2026-09-29T19:21:24.228532+00:00", "trade", 11.7975, 100.0]
["2026-09-29T19:21:24.391860+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:24.486686+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:24.651693+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:24.651743+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:24.651793+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:24.652094+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:25.197721+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:25.228268+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:25.291719+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:25.594700+00:00", "trade", 11.8023, 99.0]
["2026-09-29T19:21:25.681230+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:25.886676+00:00", "trade", 11.8023, 17.0]
["2026-09-29T19:21:25.887089+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:25.992520+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.115146+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.115447+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.115963+00:00", "trade", 11.8, 22.0]
["2026-09-29T19:21:26.116640+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.116690+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.116715+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.116765+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.116783+00:00", "trade", 11.795, 1687.0]
["2026-09-29T19:21:26.116825+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.116830+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.117026+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.117261+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.118055+00:00", "trade", 11.7952, 79.0]
["2026-09-29T19:21:26.118394+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.118765+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.118980+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.121020+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.122534+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.122539+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.122629+00:00", "trade", 11.795, 489.0]
["2026-09-29T19:21:26.123301+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.123315+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.124012+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.185232+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:21:26.216804+00:00", "trade", 11.795, 154.0]
["2026-09-29T19:21:26.260494+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:21:26.261329+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.388325+00:00", "trade", 11.795, 393.0]
["2026-09-29T19:21:26.388385+00:00", "trade", 11.795, 34.0]
["2026-09-29T19:21:26.388962+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.389984+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.390075+00:00", "trade", 11.795, 8.0]
["2026-09-29T19:21:26.487513+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:21:26.676876+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.713688+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:26.779500+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:27.217705+00:00", "trade", 11.8018, 64.0]
["2026-09-29T19:21:27.389997+00:00", "trade", 11.795, 66.0]
["2026-09-29T19:21:27.390105+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:21:27.618399+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:27.642992+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:27.798493+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:21:27.798533+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:21:27.801450+00:00", "trade", 11.795, 6.0]
["2026-09-29T19:21:28.025872+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:28.370257+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:21:29.037291+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:29.037316+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:29.037369+00:00", "trade", 11.79, 80.0]
["2026-09-29T19:21:29.037369+00:00", "trade", 11.79, 20.0]
["2026-09-29T19:21:29.037387+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:21:29.037742+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:29.037982+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:29.038022+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:29.038338+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:29.038423+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:29.038423+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:29.039060+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:29.039982+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:29.174146+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:29.174908+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:29.348678+00:00", "trade", 11.795, 6.0]
["2026-09-29T19:21:29.357618+00:00", "trade", 11.79, 22.0]
["2026-09-29T19:21:29.357684+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:21:29.357741+00:00", "trade", 11.79, 76.0]
["2026-09-29T19:21:29.453380+00:00", "trade", 11.7978, 6.0]
["2026-09-29T19:21:29.682306+00:00", "trade", 11.8017, 38.0]
["2026-09-29T19:21:30.012934+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:30.131681+00:00", "trade", 11.7994, 32.0]
["2026-09-29T19:21:32.429749+00:00", "trade", 11.7974, 1.0]
["2026-09-29T19:21:32.533086+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:21:32.534340+00:00", "trade", 11.7947, 50.0]
["2026-09-29T19:21:33.013956+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:33.014433+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:33.023245+00:00", "trade", 11.8, 500.0]
["2026-09-29T19:21:33.026195+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:21:33.029410+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:21:33.612228+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:33.694208+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:33.731812+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:34.178396+00:00", "trade", 11.8022, 200.0]
["2026-09-29T19:21:34.220297+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:21:34.225442+00:00", "trade", 11.7974, 5.0]
["2026-09-29T19:21:34.314823+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:34.315449+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:34.319461+00:00", "trade", 11.795, 800.0]
["2026-09-29T19:21:36.544028+00:00", "trade", 11.795, 12.0]
["2026-09-29T19:21:36.545092+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:21:36.545778+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:21:36.620725+00:00", "trade", 11.7994, 15.0]
["2026-09-29T19:21:36.630351+00:00", "trade", 11.795, 28.0]
["2026-09-29T19:21:36.635691+00:00", "trade", 11.7994, 2.0]
["2026-09-29T19:21:37.219848+00:00", "trade", 11.7974, 2.0]
["2026-09-29T19:21:39.613721+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:39.614017+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:39.615260+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:40.110879+00:00", "trade", 11.7974, 34.0]
["2026-09-29T19:21:40.112615+00:00", "trade", 11.795, 91.0]
["2026-09-29T19:21:40.112732+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:21:41.298203+00:00", "trade", 11.7975, 100.0]
["2026-09-29T19:21:41.561933+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:21:41.566729+00:00", "trade", 11.795, 214.0]
["2026-09-29T19:21:42.097226+00:00", "trade", 11.795, 213.0]
["2026-09-29T19:21:42.098477+00:00", "trade", 11.7966, 53.0]
["2026-09-29T19:21:42.139374+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:21:42.282692+00:00", "trade", 11.795, 5.0]
["2026-09-29T19:21:42.300353+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:21:42.995500+00:00", "trade", 11.8021, 27.0]
["2026-09-29T19:21:43.342534+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:21:44.027402+00:00", "trade", 11.7991, 9.0]
["2026-09-29T19:21:44.568635+00:00", "trade", 11.7975, 10.0]
["2026-09-29T19:21:44.570532+00:00", "trade", 11.795, 6.0]
["2026-09-29T19:21:44.571253+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:44.817945+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:21:44.818425+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:44.818430+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:44.818430+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:44.818911+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:44.894883+00:00", "trade", 11.795, 6.0]
["2026-09-29T19:21:45.571867+00:00", "trade", 11.8021, 13.0]
["2026-09-29T19:21:46.055885+00:00", "trade", 11.795, 30.0]
["2026-09-29T19:21:46.056514+00:00", "trade", 11.795, 170.0]
["2026-09-29T19:21:46.074241+00:00", "trade", 11.7989, 43.0]
["2026-09-29T19:21:46.085310+00:00", "trade", 11.7989, 8.0]
["2026-09-29T19:21:46.162865+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:47.501096+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:21:47.501763+00:00", "trade", 11.795, 67.0]
["2026-09-29T19:21:47.502196+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:21:47.833506+00:00", "trade", 11.8021, 100.0]
["2026-09-29T19:21:48.198516+00:00", "trade", 11.799, 10.0]
["2026-09-29T19:21:49.355639+00:00", "trade", 11.7975, 2.0]
["2026-09-29T19:21:49.864259+00:00", "trade", 11.7975, 7.0]
["2026-09-29T19:21:50.000115+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:50.000596+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:50.181699+00:00", "trade", 11.8011, 61.0]
["2026-09-29T19:21:50.241824+00:00", "trade", 11.7975, 32.0]
["2026-09-29T19:21:50.400349+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:21:51.142966+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:51.150010+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:21:52.680924+00:00", "trade", 11.7989, 10.0]
["2026-09-29T19:21:53.401884+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:53.401909+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:53.902346+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:21:55.529224+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:21:55.786522+00:00", "trade", 11.8007, 28.0]
["2026-09-29T19:21:55.993522+00:00", "trade", 11.8021, 500.0]
["2026-09-29T19:21:56.103174+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:21:58.243054+00:00", "trade", 11.7975, 1.0]
["2026-09-29T19:21:58.384756+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:21:58.384874+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:21:58.384913+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:21:58.386248+00:00", "trade", 11.795, 379.0]
["2026-09-29T19:21:58.386425+00:00", "trade", 11.795, 400.0]
["2026-09-29T19:22:00.012956+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:00.315639+00:00", "trade", 11.7975, 100.0]
["2026-09-29T19:22:00.337041+00:00", "trade", 11.7975, 100.0]
["2026-09-29T19:22:00.583766+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:22:00.742405+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:22:01.000794+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:01.014134+00:00", "trade", 11.795, 67.0]
["2026-09-29T19:22:01.015766+00:00", "trade", 11.7902, 833.0]
["2026-09-29T19:22:01.017014+00:00", "trade", 11.7938, 65.0]
["2026-09-29T19:22:01.306909+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:22:01.309463+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:22:01.309463+00:00", "trade", 11.8, 95.0]
["2026-09-29T19:22:01.309465+00:00", "trade", 11.8, 23.0]
["2026-09-29T19:22:01.309468+00:00", "trade", 11.8, 82.0]
["2026-09-29T19:22:01.684860+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:01.684885+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:04.631223+00:00", "trade", 11.795, 800.0]
["2026-09-29T19:22:04.687904+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:05.467417+00:00", "trade", 11.8017, 100.0]
["2026-09-29T19:22:05.578402+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:22:05.656792+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:05.766179+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:05.766204+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:06.080511+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:06.409640+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:22:06.410205+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:06.410230+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:06.410330+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:06.410766+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:06.410771+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:06.410916+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:07.169720+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:07.734848+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:08.257550+00:00", "trade", 11.7975, 1.0]
["2026-09-29T19:22:08.890139+00:00", "trade", 11.7952, 700.0]
["2026-09-29T19:22:08.892139+00:00", "trade", 11.795, 5.0]
["2026-09-29T19:22:08.893098+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:08.894969+00:00", "trade", 11.8, 77.0]
["2026-09-29T19:22:08.900373+00:00", "trade", 11.7952, 300.0]
["2026-09-29T19:22:09.950844+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:22:09.951533+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:22:09.952095+00:00", "trade", 11.7959, 52.0]
["2026-09-29T19:22:11.507023+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:11.507223+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:11.510531+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:12.746709+00:00", "trade", 11.7998, 75.0]
["2026-09-29T19:22:13.449935+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:14.158725+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:14.695391+00:00", "trade", 11.7952, 18.0]
["2026-09-29T19:22:14.756776+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:22:14.833944+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:15.250381+00:00", "trade", 11.7975, 5.0]
["2026-09-29T19:22:18.635718+00:00", "trade", 11.7992, 59.0]
["2026-09-29T19:22:18.879733+00:00", "trade", 11.7976, 20.0]
["2026-09-29T19:22:18.886126+00:00", "trade", 11.7976, 1.0]
["2026-09-29T19:22:19.005585+00:00", "trade", 11.795, 400.0]
["2026-09-29T19:22:19.223038+00:00", "trade", 11.7953, 25.0]
["2026-09-29T19:22:19.271874+00:00", "trade", 11.7976, 7.0]
["2026-09-29T19:22:19.317700+00:00", "trade", 11.7992, 62.0]
["2026-09-29T19:22:19.841430+00:00", "trade", 11.795, 54.0]
["2026-09-29T19:22:20.045856+00:00", "trade", 11.7988, 60.0]
["2026-09-29T19:22:20.045892+00:00", "trade", 11.7952, 31.0]
["2026-09-29T19:22:20.045926+00:00", "trade", 11.7947, 17.0]
["2026-09-29T19:22:20.315737+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:20.344932+00:00", "trade", 11.795, 154.0]
["2026-09-29T19:22:20.809236+00:00", "trade", 11.795, 123.0]
["2026-09-29T19:22:22.353051+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:22.363408+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:22.363433+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:24.877092+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:24.877800+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:24.900161+00:00", "trade", 11.795, 54.0]
["2026-09-29T19:22:26.223158+00:00", "trade", 11.795, 50.0]
["2026-09-29T19:22:26.224382+00:00", "trade", 11.795, 77.0]
["2026-09-29T19:22:26.224806+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:27.828629+00:00", "trade", 11.7976, 20.0]
["2026-09-29T19:22:28.214776+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:22:28.214804+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:28.215137+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:22:28.215336+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:28.233854+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:22:28.449743+00:00", "trade", 11.795, 30.0]
["2026-09-29T19:22:30.012983+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:31.391189+00:00", "trade", 11.7975, 2.0]
["2026-09-29T19:22:31.445799+00:00", "trade", 11.795, 54.0]
["2026-09-29T19:22:31.446497+00:00", "trade", 11.795, 54.0]
["2026-09-29T19:22:31.496494+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:31.552069+00:00", "trade", 11.7953, 1.0]
["2026-09-29T19:22:31.566765+00:00", "trade", 11.7953, 1.0]
["2026-09-29T19:22:31.776002+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:31.776005+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:33.805552+00:00", "trade", 11.8006, 100.0]
["2026-09-29T19:22:34.183795+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:34.184276+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:34.184417+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:34.872539+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:22:34.873345+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:22:35.459943+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:35.499947+00:00", "trade", 11.795, 105.0]
["2026-09-29T19:22:36.504469+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:36.505919+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:36.506698+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:22:36.506698+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:22:36.506701+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:22:36.551119+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:22:36.848364+00:00", "trade", 11.795, 5.0]
["2026-09-29T19:22:36.848364+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:22:37.514275+00:00", "trade", 11.8006, 100.0]
["2026-09-29T19:22:38.017561+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:38.151923+00:00", "trade", 11.796, 80.0]
["2026-09-29T19:22:38.307645+00:00", "trade", 11.795, 80.0]
["2026-09-29T19:22:38.357942+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:22:38.357984+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:22:38.358171+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:38.363463+00:00", "trade", 11.795, 236.0]
["2026-09-29T19:22:38.364714+00:00", "trade", 11.7951, 53.0]
["2026-09-29T19:22:38.515721+00:00", "trade", 11.7975, 5.0]
["2026-09-29T19:22:38.791856+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:38.833540+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:38.892607+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:39.367149+00:00", "trade", 11.8006, 15.0]
["2026-09-29T19:22:40.397548+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:22:40.398254+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:40.398615+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:40.399056+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:40.399056+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:40.399085+00:00", "trade", 11.795, 90.0]
["2026-09-29T19:22:40.400423+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:40.635465+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:22:40.825840+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:41.073263+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:22:41.073323+00:00", "trade", 11.79, 53.0]
["2026-09-29T19:22:41.073389+00:00", "trade", 11.79, 53.0]
["2026-09-29T19:22:41.618200+00:00", "trade", 11.79, 55.0]
["2026-09-29T19:22:41.618263+00:00", "trade", 11.79, 12.0]
["2026-09-29T19:22:41.618324+00:00", "trade", 11.79, 47.0]
["2026-09-29T19:22:41.618381+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:22:41.618435+00:00", "trade", 11.79, 320.0]
["2026-09-29T19:22:41.618970+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:41.706126+00:00", "trade", 11.7992, 34.0]
["2026-09-29T19:22:42.342751+00:00", "trade", 11.7985, 5.0]
["2026-09-29T19:22:42.419226+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:22:42.568281+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:42.578081+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:42.578084+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:42.934206+00:00", "trade", 11.7985, 1.0]
["2026-09-29T19:22:42.973329+00:00", "trade", 11.8005, 100.0]
["2026-09-29T19:22:42.985529+00:00", "trade", 11.7945, 15.0]
["2026-09-29T19:22:42.998490+00:00", "trade", 11.7945, 2.0]
["2026-09-29T19:22:43.643462+00:00", "trade", 11.79, 55.0]
["2026-09-29T19:22:43.643522+00:00", "trade", 11.79, 53.0]
["2026-09-29T19:22:43.643583+00:00", "trade", 11.79, 105.0]
["2026-09-29T19:22:43.644429+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:43.644910+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:44.096943+00:00", "trade", 11.7944, 200.0]
["2026-09-29T19:22:44.192822+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:45.727090+00:00", "trade", 11.795, 81.0]
["2026-09-29T19:22:45.727508+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:45.772468+00:00", "trade", 11.7979, 3.0]
["2026-09-29T19:22:46.015677+00:00", "trade", 11.8004, 1.0]
["2026-09-29T19:22:47.108931+00:00", "trade", 11.7923, 1.0]
["2026-09-29T19:22:47.472372+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:22:47.472993+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:47.478383+00:00", "trade", 11.8005, 100.0]
["2026-09-29T19:22:47.574525+00:00", "trade", 11.79, 55.0]
["2026-09-29T19:22:47.574609+00:00", "trade", 11.79, 42.0]
["2026-09-29T19:22:47.574666+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:22:48.174387+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:22:48.174387+00:00", "trade", 11.795, 105.0]
["2026-09-29T19:22:49.235291+00:00", "trade", 11.795, 1687.0]
["2026-09-29T19:22:49.236545+00:00", "trade", 11.7937, 76.0]
["2026-09-29T19:22:49.294827+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:49.294827+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:49.294829+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:50.734807+00:00", "trade", 11.79, 69.0]
["2026-09-29T19:22:50.734807+00:00", "trade", 11.79, 31.0]
["2026-09-29T19:22:50.734810+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:22:50.734867+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:22:50.734873+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:22:50.734920+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:50.734945+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:50.735431+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:50.735817+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:50.735817+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:50.735852+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:50.735937+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:50.736293+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:50.736894+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:50.737095+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:50.737857+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:50.738253+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:50.740052+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:50.747097+00:00", "trade", 11.79, 6451.0]
["2026-09-29T19:22:50.747994+00:00", "trade", 11.79, 9.0]
["2026-09-29T19:22:50.748027+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:22:50.748357+00:00", "trade", 11.7902, 139.0]
["2026-09-29T19:22:50.762386+00:00", "trade", 11.79, 1875.0]
["2026-09-29T19:22:51.060406+00:00", "trade", 11.795, 120.0]
["2026-09-29T19:22:51.404010+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:51.404290+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:51.443724+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:51.765913+00:00", "trade", 11.79, 107.0]
["2026-09-29T19:22:52.002503+00:00", "trade", 11.7979, 15.0]
["2026-09-29T19:22:52.361410+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:52.361455+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:52.362047+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:52.378731+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:52.453499+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:52.453785+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:52.543052+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:52.543553+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:52.701388+00:00", "trade", 11.7925, 10.0]
["2026-09-29T19:22:52.849570+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:52.874590+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:52.958354+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:53.003633+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:53.003814+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:22:53.003943+00:00", "trade", 11.795, 47.0]
["2026-09-29T19:22:53.003997+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:53.004878+00:00", "trade", 11.7905, 51.0]
["2026-09-29T19:22:53.005350+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:53.005551+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:53.006445+00:00", "trade", 11.79, 13.0]
["2026-09-29T19:22:53.006448+00:00", "trade", 11.79, 18.0]
["2026-09-29T19:22:53.006453+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:53.006463+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:53.006714+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:53.006714+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:53.006722+00:00", "trade", 11.79, 31.0]
["2026-09-29T19:22:53.006749+00:00", "trade", 11.79, 34.0]
["2026-09-29T19:22:53.006809+00:00", "trade", 11.79, 45.0]
["2026-09-29T19:22:53.006994+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:53.007020+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:53.007070+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:53.007130+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:53.007270+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:53.007355+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:53.007365+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:53.059284+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:53.059554+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:53.261073+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:53.382913+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:53.796925+00:00", "trade", 11.795, 78.0]
["2026-09-29T19:22:54.209963+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:54.210139+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:54.211692+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:54.212184+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:54.542849+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:54.848193+00:00", "trade", 11.7984, 1.0]
["2026-09-29T19:22:55.004300+00:00", "trade", 11.795, 68.0]
["2026-09-29T19:22:55.005323+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:55.019382+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:55.019843+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:55.121199+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:55.180941+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:55.207509+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:55.551980+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:22:55.552043+00:00", "trade", 11.79, 41.0]
["2026-09-29T19:22:55.552112+00:00", "trade", 11.79, 52.0]
["2026-09-29T19:22:55.552169+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:22:55.552779+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:55.614957+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:55.618957+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:55.727360+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:55.828029+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:55.938346+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:55.983960+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:55.984005+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:55.989559+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:22:55.989562+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:22:55.990525+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:55.991001+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:55.991081+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:55.991482+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:55.991603+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:55.992044+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:55.992760+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:56.043813+00:00", "trade", 11.7984, 9.0]
["2026-09-29T19:22:56.045661+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:56.046102+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:56.046538+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:56.061865+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:56.138452+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:56.138452+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:56.138532+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:56.380371+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:56.380377+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:56.380447+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:56.422711+00:00", "trade", 11.796, 96.0]
["2026-09-29T19:22:57.191659+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:57.194687+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:57.412955+00:00", "trade", 11.8002, 100.0]
["2026-09-29T19:22:59.678311+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:22:59.678790+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:59.678996+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:59.680038+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:59.681041+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:59.774702+00:00", "trade", 11.8002, 100.0]
["2026-09-29T19:22:59.880790+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:22:59.952205+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:00.004614+00:00", "trade", 11.795, 159.0]
["2026-09-29T19:23:00.013010+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:01.242070+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:01.582660+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:01.790729+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:01.828911+00:00", "trade", 11.795, 73.0]
["2026-09-29T19:23:02.261478+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:02.268655+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:02.283646+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:02.298241+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:02.303794+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:23:02.303797+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:23:02.303800+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:23:02.303803+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:23:02.304119+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:02.304415+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:02.304445+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:02.304466+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:02.304690+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:23:02.434976+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:02.781765+00:00", "trade", 11.795, 6.0]
["2026-09-29T19:23:02.872836+00:00", "trade", 11.795, 3000.0]
["2026-09-29T19:23:02.874084+00:00", "trade", 11.7945, 79.0]
["2026-09-29T19:23:03.077902+00:00", "trade", 11.7986, 31.0]
["2026-09-29T19:23:03.129361+00:00", "trade", 11.7963, 68.0]
["2026-09-29T19:23:03.241840+00:00", "trade", 11.795, 6.0]
["2026-09-29T19:23:03.724773+00:00", "trade", 11.795, 5.0]
["2026-09-29T19:23:04.222786+00:00", "trade", 11.795, 6.0]
["2026-09-29T19:23:04.674604+00:00", "trade", 11.8002, 100.0]
["2026-09-29T19:23:04.699885+00:00", "trade", 11.795, 6.0]
["2026-09-29T19:23:04.974504+00:00", "trade", 11.7986, 1.0]
["2026-09-29T19:23:04.975692+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:23:05.042249+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:23:05.091439+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:05.095764+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:23:05.096075+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:05.096421+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:05.096441+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:05.096528+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:23:05.113652+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:05.660046+00:00", "trade", 11.795, 7.0]
["2026-09-29T19:23:06.124094+00:00", "trade", 11.795, 8.0]
["2026-09-29T19:23:06.195541+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:23:06.205933+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:23:06.205937+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:23:06.205937+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.205943+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.205946+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:23:06.205946+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.205948+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:23:06.205951+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:23:06.205956+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.205957+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:23:06.205960+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.205960+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.205960+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:23:06.205964+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.205964+00:00", "trade", 11.79, 14.0]
["2026-09-29T19:23:06.205967+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:23:06.205967+00:00", "trade", 11.79, 46.0]
["2026-09-29T19:23:06.205970+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:23:06.205976+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:23:06.205976+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.205982+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:23:06.205982+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.205985+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.205985+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.205991+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:23:06.205991+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.205991+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.205994+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:23:06.205994+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:23:06.206006+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:23:06.206009+00:00", "trade", 11.79, 30.0]
["2026-09-29T19:23:06.206012+00:00", "trade", 11.79, 27.0]
["2026-09-29T19:23:06.206012+00:00", "trade", 11.79, 58.0]
["2026-09-29T19:23:06.206018+00:00", "trade", 11.79, 269.0]
["2026-09-29T19:23:06.206021+00:00", "trade", 11.79, 900.0]
["2026-09-29T19:23:06.206025+00:00", "trade", 11.79, 700.0]
["2026-09-29T19:23:06.206030+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:23:06.206030+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:23:06.206033+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.206033+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:23:06.206036+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:23:06.206039+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.206039+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.206045+00:00", "trade", 11.79, 1000.0]
["2026-09-29T19:23:06.206045+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:23:06.206045+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.206048+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:23:06.206120+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.206148+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206148+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206148+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206150+00:00", "trade", 11.79, 315.0]
["2026-09-29T19:23:06.206150+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:23:06.206153+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206153+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206154+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.206158+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206158+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206158+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206159+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:23:06.206159+00:00", "trade", 11.79, 460.0]
["2026-09-29T19:23:06.206159+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.206164+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206165+00:00", "trade", 11.79, 13500.0]
["2026-09-29T19:23:06.206165+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.206165+00:00", "trade", 11.79, 1967.0]
["2026-09-29T19:23:06.206169+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:23:06.206172+00:00", "trade", 11.79, 88.0]
["2026-09-29T19:23:06.206193+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206193+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206193+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206198+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206198+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206198+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206203+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206203+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206203+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206208+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206208+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206213+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:23:06.206213+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206213+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206218+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206223+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206223+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:23:06.206228+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:23:06.206283+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206294+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206299+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206299+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206299+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206304+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206304+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206304+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206304+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206304+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206308+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206308+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206308+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206308+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206308+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206393+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206444+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206444+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206479+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206489+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206493+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.206550+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:23:06.206564+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206579+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206607+00:00", "trade", 11.79, 56.0]
["2026-09-29T19:23:06.206673+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:23:06.206684+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206750+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206750+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206750+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206750+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206775+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206775+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206775+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206780+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206784+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206784+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206789+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206799+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206815+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206890+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206960+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.206965+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.207025+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.207199+00:00", "trade", 11.7917, 11.0]
["2026-09-29T19:23:06.207431+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.207726+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.207783+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.207797+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.207822+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.208053+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.208654+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.210223+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.210443+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.213605+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:23:06.215869+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.216651+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.229061+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.238961+00:00", "trade", 11.785, 45.0]
["2026-09-29T19:23:06.238961+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:23:06.238971+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.239412+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.240815+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.241492+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.243499+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:23:06.407656+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:23:06.450699+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:06.531371+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:07.018934+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:07.834287+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:07.870168+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:10.495559+00:00", "trade", 11.7971, 100.0]
["2026-09-29T19:23:10.584228+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:10.584343+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:10.587145+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:10.590026+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:10.692660+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:10.709666+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:10.784395+00:00", "trade", 11.785, 110.0]
["2026-09-29T19:23:10.837300+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:23:10.837300+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:23:10.841910+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:10.841950+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:10.842070+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:10.898438+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:23:10.898438+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:23:10.898441+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:23:10.898441+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:23:10.899407+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:10.899687+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:10.959514+00:00", "trade", 11.785, 76.0]
["2026-09-29T19:23:10.960146+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:10.960587+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:11.029111+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:23:11.030132+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:11.242345+00:00", "trade", 11.7916, 22.0]
["2026-09-29T19:23:11.242384+00:00", "trade", 11.7909, 26.0]
["2026-09-29T19:23:11.345978+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:11.346619+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:11.446587+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:11.447464+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:11.609234+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:11.822150+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:11.822546+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:11.942856+00:00", "trade", 11.7825, 5.0]
["2026-09-29T19:23:11.980858+00:00", "trade", 11.7825, 1.0]
["2026-09-29T19:23:12.063864+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.064586+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.168378+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.168864+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.216901+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:23:12.294903+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.295339+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.333428+00:00", "trade", 11.78, 97.0]
["2026-09-29T19:23:12.333435+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.333956+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.333956+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.334432+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.334913+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.334953+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.334993+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.379665+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.379810+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.380567+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.380993+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.535370+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.581780+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.693672+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:23:12.693723+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:23:12.693729+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:23:12.694633+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.694633+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.696458+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.696553+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.696593+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.696833+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.705309+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.708180+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.824798+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.824813+00:00", "trade", 11.78, 107.0]
["2026-09-29T19:23:12.825314+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.825314+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.825314+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.825339+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.825630+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.825795+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.825795+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.826116+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.826632+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:12.826632+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:13.036576+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:13.036576+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:13.037062+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:13.037067+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:13.037102+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:13.037102+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:13.059380+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:13.198100+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:13.198121+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:23:13.198205+00:00", "trade", 11.78, 55.0]
["2026-09-29T19:23:13.198208+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:23:13.198551+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:13.198756+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:13.198796+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:13.198826+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:13.208955+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:13.209437+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:13.262929+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:13.636537+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:14.153849+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:23:14.154663+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:14.154863+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:14.371995+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:14.372025+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:14.577844+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:14.601851+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:14.728882+00:00", "trade", 11.7908, 18.0]
["2026-09-29T19:23:14.803235+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:14.803756+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:14.969409+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:15.131094+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:15.133464+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:15.133980+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:15.154952+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:23:15.155792+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:15.524514+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:15.525270+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:15.676430+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:16.371952+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:16.655885+00:00", "trade", 11.7992, 100.0]
["2026-09-29T19:23:16.667809+00:00", "trade", 11.7969, 1.0]
["2026-09-29T19:23:16.700833+00:00", "trade", 11.7969, 22.0]
["2026-09-29T19:23:16.728901+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:16.729101+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:16.820864+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:16.849167+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:16.849623+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:17.171001+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:17.176053+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:17.732305+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015359+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:23:18.015362+00:00", "trade", 11.78, 22.0]
["2026-09-29T19:23:18.015383+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:23:18.015389+00:00", "trade", 11.78, 40.0]
["2026-09-29T19:23:18.015396+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:23:18.015398+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:23:18.015401+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:23:18.015401+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:23:18.015404+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:23:18.015404+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:23:18.015407+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:23:18.015411+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:23:18.015411+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:23:18.015414+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:23:18.015416+00:00", "trade", 11.78, 600.0]
["2026-09-29T19:23:18.015419+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:23:18.015419+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:23:18.015423+00:00", "trade", 11.78, 80.0]
["2026-09-29T19:23:18.015423+00:00", "trade", 11.78, 97.0]
["2026-09-29T19:23:18.015423+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015428+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:23:18.015428+00:00", "trade", 11.78, 1500.0]
["2026-09-29T19:23:18.015432+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:23:18.015432+00:00", "trade", 11.78, 600.0]
["2026-09-29T19:23:18.015434+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:23:18.015434+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:23:18.015437+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:23:18.015478+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015509+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015558+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:23:18.015569+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015614+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015621+00:00", "trade", 11.78, 900.0]
["2026-09-29T19:23:18.015621+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:23:18.015624+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:23:18.015627+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:23:18.015627+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:23:18.015629+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015634+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015649+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015649+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015649+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015649+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015654+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015654+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015654+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015659+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015659+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015659+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015669+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015669+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015679+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015684+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015684+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015690+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015690+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015694+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015694+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015699+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015699+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015719+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015734+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015739+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015749+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015754+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015759+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:23:18.015765+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:23:18.015845+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:23:18.015849+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:23:18.015854+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:23:18.015859+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:23:18.015874+00:00", "trade", 11.78, 800.0]
["2026-09-29T19:23:18.015874+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:23:18.015879+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:23:18.015933+00:00", "trade", 11.78, 14.0]
["2026-09-29T19:23:18.015940+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:23:18.015940+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:23:18.015940+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:23:18.015950+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:23:18.015952+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:23:18.015955+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:23:18.015965+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:23:18.015988+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:23:18.016000+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016003+00:00", "trade", 11.78, 102.0]
["2026-09-29T19:23:18.016050+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016050+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016050+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016063+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:23:18.016123+00:00", "trade", 11.78, 55.0]
["2026-09-29T19:23:18.016156+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.016156+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.016165+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.016171+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:23:18.016174+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.016177+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.016177+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.016183+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.016183+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:23:18.016189+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:23:18.016189+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.016189+00:00", "trade", 11.77, 10.0]
["2026-09-29T19:23:18.016195+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:23:18.016195+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.016198+00:00", "trade", 11.77, 500.0]
["2026-09-29T19:23:18.016201+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.016205+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:23:18.016205+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:23:18.016207+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.016207+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.016210+00:00", "trade", 11.77, 80.0]
["2026-09-29T19:23:18.016210+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.016225+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016230+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016258+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:23:18.016258+00:00", "trade", 11.775, 8.0]
["2026-09-29T19:23:18.016262+00:00", "trade", 11.775, 17.0]
["2026-09-29T19:23:18.016264+00:00", "trade", 11.775, 25.0]
["2026-09-29T19:23:18.016282+00:00", "trade", 11.775, 853.0]
["2026-09-29T19:23:18.016282+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:23:18.016285+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.016289+00:00", "trade", 11.77, 800.0]
["2026-09-29T19:23:18.016289+00:00", "trade", 11.77, 339.0]
["2026-09-29T19:23:18.016291+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016291+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016294+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.016294+00:00", "trade", 11.77, 900.0]
["2026-09-29T19:23:18.016295+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016301+00:00", "trade", 11.77, 9143.0]
["2026-09-29T19:23:18.016301+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:23:18.016304+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:23:18.016304+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.016331+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016331+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016331+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016354+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.016363+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:23:18.016382+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:23:18.016396+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016406+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016424+00:00", "trade", 11.78, 9.0]
["2026-09-29T19:23:18.016430+00:00", "trade", 11.77, 142.0]
["2026-09-29T19:23:18.016433+00:00", "trade", 11.77, 400.0]
["2026-09-29T19:23:18.016437+00:00", "trade", 11.77, 1200.0]
["2026-09-29T19:23:18.016437+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:23:18.016440+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:23:18.016440+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.016446+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.016446+00:00", "trade", 11.77, 5.0]
["2026-09-29T19:23:18.016446+00:00", "trade", 11.77, 900.0]
["2026-09-29T19:23:18.016451+00:00", "trade", 11.77, 199.0]
["2026-09-29T19:23:18.016451+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.016451+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.016451+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:23:18.016456+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016461+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016461+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016461+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016484+00:00", "trade", 11.77, 801.0]
["2026-09-29T19:23:18.016491+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016491+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016516+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016521+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016546+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016621+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016641+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016671+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016715+00:00", "trade", 11.782, 51.0]
["2026-09-29T19:23:18.016726+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016772+00:00", "trade", 11.78, 50.0]
["2026-09-29T19:23:18.016822+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016832+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016862+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016862+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016863+00:00", "trade", 11.77, 800.0]
["2026-09-29T19:23:18.016863+00:00", "trade", 11.77, 533.0]
["2026-09-29T19:23:18.016869+00:00", "trade", 11.78, 50.0]
["2026-09-29T19:23:18.016962+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016962+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016962+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016967+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016967+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016967+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016967+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016967+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016972+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016972+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.016972+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.017067+00:00", "trade", 11.77, 600.0]
["2026-09-29T19:23:18.017067+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.017070+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:23:18.017112+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.017122+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.017175+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:23:18.017213+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.017260+00:00", "trade", 11.78, 9.0]
["2026-09-29T19:23:18.017323+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.017371+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.017371+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:23:18.017398+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.017422+00:00", "trade", 11.77, 2400.0]
["2026-09-29T19:23:18.017449+00:00", "trade", 11.7764, 50.0]
["2026-09-29T19:23:18.017551+00:00", "trade", 11.7714, 50.0]
["2026-09-29T19:23:18.017564+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.017620+00:00", "trade", 11.7714, 63.0]
["2026-09-29T19:23:18.017644+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.017675+00:00", "trade", 11.77, 183.0]
["2026-09-29T19:23:18.017732+00:00", "trade", 11.7736, 50.0]
["2026-09-29T19:23:18.017764+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.017786+00:00", "trade", 11.77, 53.0]
["2026-09-29T19:23:18.017843+00:00", "trade", 11.77, 52.0]
["2026-09-29T19:23:18.017873+00:00", "trade", 11.775, 247.0]
["2026-09-29T19:23:18.018006+00:00", "trade", 11.77, 500.0]
["2026-09-29T19:23:18.018006+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:23:18.018200+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.018561+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.018636+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.018643+00:00", "trade", 11.7712, 51.0]
["2026-09-29T19:23:18.018727+00:00", "trade", 11.77, 50.0]
["2026-09-29T19:23:18.018844+00:00", "trade", 11.77, 6530.0]
["2026-09-29T19:23:18.018997+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.019016+00:00", "trade", 11.77, 55.0]
["2026-09-29T19:23:18.019107+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.019142+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.019142+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.019184+00:00", "trade", 11.77, 11.0]
["2026-09-29T19:23:18.019207+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.020087+00:00", "trade", 11.7702, 152.0]
["2026-09-29T19:23:18.021539+00:00", "trade", 11.78, 55.0]
["2026-09-29T19:23:18.022315+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:23:18.022609+00:00", "trade", 11.775, 898.0]
["2026-09-29T19:23:18.023557+00:00", "trade", 11.775, 108.0]
["2026-09-29T19:23:18.023722+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:23:18.024204+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.024244+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.024892+00:00", "trade", 11.77, 55.0]
["2026-09-29T19:23:18.042919+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.043395+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.047051+00:00", "trade", 11.775, 5.0]
["2026-09-29T19:23:18.060382+00:00", "trade", 11.78, 11.0]
["2026-09-29T19:23:18.067963+00:00", "trade", 11.775, 688.0]
["2026-09-29T19:23:18.067963+00:00", "trade", 11.775, 1097.0]
["2026-09-29T19:23:18.068162+00:00", "trade", 11.77, 11.0]
["2026-09-29T19:23:18.068264+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:23:18.072905+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.072910+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.072985+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:23:18.073567+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.073622+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.073622+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.085024+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.092559+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:23:18.092715+00:00", "trade", 11.775, 458.0]
["2026-09-29T19:23:18.092852+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.093584+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.093963+00:00", "trade", 11.7752, 51.0]
["2026-09-29T19:23:18.112935+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.113005+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.113007+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:23:18.125074+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.126076+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.126517+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.127995+00:00", "trade", 11.775, 500.0]
["2026-09-29T19:23:18.248477+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.432799+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:23:18.433818+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:18.552540+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:19.074290+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:19.074826+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:19.075317+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:19.075748+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:19.075798+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:19.075843+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:19.075858+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:19.076665+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:19.837085+00:00", "trade", 11.7906, 100.0]
["2026-09-29T19:23:19.899295+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:20.327677+00:00", "trade", 11.775, 28.0]
["2026-09-29T19:23:20.327831+00:00", "trade", 11.775, 47.0]
["2026-09-29T19:23:20.483354+00:00", "trade", 11.7906, 7.0]
["2026-09-29T19:23:21.685702+00:00", "trade", 11.7833, 128.0]
["2026-09-29T19:23:22.433483+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:22.538038+00:00", "trade", 11.7958, 52.0]
["2026-09-29T19:23:22.540982+00:00", "trade", 11.775, 1110.0]
["2026-09-29T19:23:23.374618+00:00", "trade", 11.7815, 100.0]
["2026-09-29T19:23:23.379225+00:00", "trade", 11.7815, 100.0]
["2026-09-29T19:23:23.449201+00:00", "trade", 11.7815, 100.0]
["2026-09-29T19:23:23.527116+00:00", "trade", 11.7815, 100.0]
["2026-09-29T19:23:23.603714+00:00", "trade", 11.7815, 100.0]
["2026-09-29T19:23:23.685665+00:00", "trade", 11.7815, 100.0]
["2026-09-29T19:23:23.779988+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:23.859998+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:23.861835+00:00", "trade", 11.775, 600.0]
["2026-09-29T19:23:23.863083+00:00", "trade", 11.7752, 50.0]
["2026-09-29T19:23:24.415442+00:00", "trade", 11.7954, 200.0]
["2026-09-29T19:23:24.475895+00:00", "trade", 11.775, 30.0]
["2026-09-29T19:23:24.505613+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:24.852206+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:25.112640+00:00", "trade", 11.7832, 12.0]
["2026-09-29T19:23:27.113800+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:23:27.589537+00:00", "trade", 11.7904, 20.0]
["2026-09-29T19:23:27.745913+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:27.803805+00:00", "trade", 11.7814, 10.0]
["2026-09-29T19:23:28.504786+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:23:29.321758+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:29.794346+00:00", "trade", 11.7903, 2.0]
["2026-09-29T19:23:29.932359+00:00", "trade", 11.7954, 35.0]
["2026-09-29T19:23:30.013036+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:30.498495+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:30.991797+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:33.248599+00:00", "trade", 11.775, 8.0]
["2026-09-29T19:23:33.248611+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:33.291533+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:33.962757+00:00", "trade", 11.7903, 100.0]
["2026-09-29T19:23:34.330564+00:00", "trade", 11.775, 40.0]
["2026-09-29T19:23:34.821447+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:23:34.821450+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:23:34.935707+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:23:36.940184+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:23:38.282406+00:00", "trade", 11.775, 20.0]
["2026-09-29T19:23:38.496307+00:00", "trade", 11.7902, 100.0]
["2026-09-29T19:23:38.959564+00:00", "trade", 11.7949, 2.0]
["2026-09-29T19:23:39.249901+00:00", "trade", 11.775, 48.0]
["2026-09-29T19:23:39.250015+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:23:40.501208+00:00", "trade", 11.7902, 9.0]
["2026-09-29T19:23:41.988945+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:23:41.988985+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:23:42.273217+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:23:42.928192+00:00", "trade", 11.7902, 2.0]
["2026-09-29T19:23:43.010821+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:43.056191+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:23:43.106422+00:00", "trade", 11.7724, 99.0]
["2026-09-29T19:23:45.572706+00:00", "trade", 11.7822, 65.0]
["2026-09-29T19:23:45.672171+00:00", "trade", 11.7701, 1.0]
["2026-09-29T19:23:45.818499+00:00", "trade", 11.77, 55.0]
["2026-09-29T19:23:45.818553+00:00", "trade", 11.77, 52.0]
["2026-09-29T19:23:47.167438+00:00", "trade", 11.7809, 15.0]
["2026-09-29T19:23:47.204105+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:23:48.041727+00:00", "trade", 11.775, 12.0]
["2026-09-29T19:23:48.883124+00:00", "trade", 11.7935, 25.0]
["2026-09-29T19:23:49.224931+00:00", "trade", 11.775, 32.0]
["2026-09-29T19:23:52.722586+00:00", "trade", 11.7795, 10.0]
["2026-09-29T19:23:53.864703+00:00", "trade", 11.7739, 22.0]
["2026-09-29T19:23:55.185899+00:00", "trade", 11.7901, 100.0]
["2026-09-29T19:23:55.572934+00:00", "trade", 11.775, 168.0]
["2026-09-29T19:23:55.572937+00:00", "trade", 11.775, 32.0]
["2026-09-29T19:23:55.574091+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:23:56.010230+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:56.011388+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:56.014019+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:56.016623+00:00", "trade", 11.775, 600.0]
["2026-09-29T19:23:56.024613+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:23:56.024613+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:23:56.024974+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:23:56.025028+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:23:56.026225+00:00", "trade", 11.775, 22.0]
["2026-09-29T19:23:56.059168+00:00", "trade", 11.775, 207.0]
["2026-09-29T19:23:56.150433+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:56.541085+00:00", "trade", 11.7926, 500.0]
["2026-09-29T19:23:56.835812+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:56.837822+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:56.895651+00:00", "trade", 11.7793, 2.0]
["2026-09-29T19:23:57.231980+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:23:57.232019+00:00", "trade", 11.775, 20.0]
["2026-09-29T19:23:57.232470+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:58.040177+00:00", "trade", 11.79, 33.0]
["2026-09-29T19:23:58.040195+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:23:58.130268+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:58.914196+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:58.914713+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:58.945319+00:00", "trade", 11.7899, 50.0]
["2026-09-29T19:23:59.198327+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:59.324506+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:59.325389+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:23:59.327729+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:00.013058+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:00.180992+00:00", "trade", 11.77, 24.0]
["2026-09-29T19:24:00.319516+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:24:00.519744+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:24:00.571506+00:00", "trade", 11.775, 99.0]
["2026-09-29T19:24:00.848365+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:24:01.941908+00:00", "trade", 11.775, 274.0]
["2026-09-29T19:24:02.282221+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:24:02.319933+00:00", "trade", 11.775, 600.0]
["2026-09-29T19:24:02.334151+00:00", "trade", 11.775, 356.0]
["2026-09-29T19:24:02.377554+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:24:02.377554+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:24:02.377557+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:24:02.377559+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:24:03.228618+00:00", "trade", 11.7785, 1.0]
["2026-09-29T19:24:04.315464+00:00", "trade", 11.775, 400.0]
["2026-09-29T19:24:04.315482+00:00", "trade", 11.775, 400.0]
["2026-09-29T19:24:04.315539+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:24:04.403820+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:24:04.403895+00:00", "trade", 11.775, 400.0]
["2026-09-29T19:24:04.403952+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:24:04.406700+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:04.406710+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:04.407211+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:04.407215+00:00", "trade", 11.77, 67.0]
["2026-09-29T19:24:04.408158+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:04.408439+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:04.410950+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:04.455362+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:24:04.456187+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:04.465434+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:04.485532+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:04.488970+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:04.506330+00:00", "trade", 11.7721, 99.0]
["2026-09-29T19:24:04.543274+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:04.563678+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:05.328871+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:05.328926+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:24:05.382150+00:00", "trade", 11.7728, 99.0]
["2026-09-29T19:24:05.538409+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:05.733273+00:00", "trade", 11.787, 100.0]
["2026-09-29T19:24:05.906584+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:24:05.950302+00:00", "trade", 11.7721, 99.0]
["2026-09-29T19:24:05.995736+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:06.027069+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:24:06.080509+00:00", "trade", 11.7728, 99.0]
["2026-09-29T19:24:06.249967+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:24:06.301221+00:00", "trade", 11.7721, 99.0]
["2026-09-29T19:24:06.421221+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:24:06.474613+00:00", "trade", 11.7728, 99.0]
["2026-09-29T19:24:07.242617+00:00", "trade", 11.775, 700.0]
["2026-09-29T19:24:07.351182+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:07.351347+00:00", "trade", 11.77, 500.0]
["2026-09-29T19:24:07.417184+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:07.417816+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:07.450283+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:24:07.450348+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:07.450353+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:07.474035+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:07.474225+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:07.501520+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:07.501587+00:00", "trade", 11.7703, 99.0]
["2026-09-29T19:24:07.872654+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:24:07.924304+00:00", "trade", 11.7728, 99.0]
["2026-09-29T19:24:08.295365+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:24:08.642281+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:08.650595+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:08.650641+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:08.650732+00:00", "trade", 11.77, 400.0]
["2026-09-29T19:24:08.650735+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:24:08.651778+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:08.653257+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:08.671385+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:08.676458+00:00", "trade", 11.77, 500.0]
["2026-09-29T19:24:08.676637+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:08.729704+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:09.522949+00:00", "trade", 11.7881, 9.0]
["2026-09-29T19:24:09.779970+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:09.780030+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:09.780040+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:09.780456+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:09.785387+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:09.877338+00:00", "trade", 11.7881, 23.0]
["2026-09-29T19:24:09.878699+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:10.061673+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:24:10.083371+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:10.085365+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:10.836546+00:00", "trade", 11.7881, 2.0]
["2026-09-29T19:24:10.853526+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:10.853726+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:10.853892+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:10.864532+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:10.865078+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:11.036888+00:00", "trade", 11.7917, 100.0]
["2026-09-29T19:24:12.220014+00:00", "trade", 11.77, 30.0]
["2026-09-29T19:24:12.220621+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:24:12.746700+00:00", "trade", 11.7808, 71.0]
["2026-09-29T19:24:12.875704+00:00", "trade", 11.7808, 61.0]
["2026-09-29T19:24:13.723866+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:24:14.512518+00:00", "trade", 11.7917, 100.0]
["2026-09-29T19:24:14.741509+00:00", "trade", 11.7728, 1.0]
["2026-09-29T19:24:14.747304+00:00", "trade", 11.7728, 1.0]
["2026-09-29T19:24:14.763416+00:00", "trade", 11.7728, 17.0]
["2026-09-29T19:24:15.669903+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:15.670058+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:15.748172+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:24:15.800322+00:00", "trade", 11.7718, 99.0]
["2026-09-29T19:24:16.651670+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:24:16.651670+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:24:16.651727+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:24:16.651730+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:24:16.652252+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:16.731155+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:16.887045+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:16.887401+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:17.058623+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:17.309173+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:17.433609+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:24:17.466101+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:17.466272+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:17.475088+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:17.487746+00:00", "trade", 11.7728, 99.0]
["2026-09-29T19:24:18.043726+00:00", "trade", 11.7732, 20.0]
["2026-09-29T19:24:18.215933+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:24:18.266853+00:00", "trade", 11.7718, 99.0]
["2026-09-29T19:24:18.345977+00:00", "trade", 11.7713, 8000.0]
["2026-09-29T19:24:18.968724+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:24:19.353840+00:00", "trade", 11.7801, 1800.0]
["2026-09-29T19:24:19.388624+00:00", "trade", 11.77, 46.0]
["2026-09-29T19:24:19.388684+00:00", "trade", 11.77, 110.0]
["2026-09-29T19:24:19.388747+00:00", "trade", 11.77, 102.0]
["2026-09-29T19:24:19.388807+00:00", "trade", 11.77, 72.0]
["2026-09-29T19:24:19.388868+00:00", "trade", 11.77, 71.0]
["2026-09-29T19:24:19.389201+00:00", "trade", 11.77, 102.0]
["2026-09-29T19:24:19.389201+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:19.392890+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:19.722562+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:24:19.772435+00:00", "trade", 11.7718, 99.0]
["2026-09-29T19:24:20.045779+00:00", "trade", 11.7799, 68.0]
["2026-09-29T19:24:20.773701+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:24:21.161175+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:24:21.380714+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:21.717173+00:00", "trade", 11.787, 1.0]
["2026-09-29T19:24:22.441205+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:22.568384+00:00", "trade", 11.77, 47.0]
["2026-09-29T19:24:22.568387+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:24:22.568387+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:24:22.568396+00:00", "trade", 11.77, 64.0]
["2026-09-29T19:24:22.568399+00:00", "trade", 11.77, 21.0]
["2026-09-29T19:24:22.568420+00:00", "trade", 11.77, 7.0]
["2026-09-29T19:24:22.568429+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:24:22.568429+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:24:22.568441+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:24:22.568462+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:24:22.568501+00:00", "trade", 11.77, 204.0]
["2026-09-29T19:24:22.568504+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:24:22.568504+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:24:22.568519+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:24:22.568522+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:24:22.568527+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:22.568534+00:00", "trade", 11.77, 98.0]
["2026-09-29T19:24:22.568537+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:24:22.568541+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:24:22.568541+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:24:22.568543+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:24:22.568547+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:24:22.568547+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:24:22.568549+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:24:22.568633+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:22.568633+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:22.568633+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:22.568634+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:24:22.568634+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:24:22.568637+00:00", "trade", 11.77, 147.0]
["2026-09-29T19:24:22.568638+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:22.568640+00:00", "trade", 11.77, 64.0]
["2026-09-29T19:24:22.568640+00:00", "trade", 11.77, 21.0]
["2026-09-29T19:24:22.568652+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:24:22.568653+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:22.568658+00:00", "trade", 11.77, 48.0]
["2026-09-29T19:24:22.568658+00:00", "trade", 11.77, 916.0]
["2026-09-29T19:24:22.568658+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:22.568661+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:24:22.568663+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:22.568667+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:24:22.568667+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:24:22.568667+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:24:22.568673+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:24:22.568688+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:22.568693+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:22.568703+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:22.568703+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:22.568708+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:22.568713+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:22.568738+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:22.568758+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:22.568768+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:22.568856+00:00", "trade", 11.77, 28.0]
["2026-09-29T19:24:22.568859+00:00", "trade", 11.77, 6.0]
["2026-09-29T19:24:22.568859+00:00", "trade", 11.77, 30.0]
["2026-09-29T19:24:22.568898+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:22.568910+00:00", "trade", 11.77, 664.0]
["2026-09-29T19:24:22.568913+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:22.568923+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:24:22.568928+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.568934+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.568934+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.568939+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.568939+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.568944+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.568944+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.568944+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.568944+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.568948+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.568948+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.568948+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.568953+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.568953+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.568953+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.568958+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.568993+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.569021+00:00", "trade", 11.77, 9.0]
["2026-09-29T19:24:22.569097+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:24:22.569154+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.569157+00:00", "trade", 11.77, 414.0]
["2026-09-29T19:24:22.569299+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.569299+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.569304+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.569309+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.569309+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.569314+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:24:22.569334+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:24:22.569339+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.569450+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.569460+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.569570+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.569585+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.569644+00:00", "trade", 11.765, 8.0]
["2026-09-29T19:24:22.569645+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.569650+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.569775+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.569780+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.569820+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.569941+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.569971+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.570833+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.570874+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:24:22.570883+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.570893+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.571224+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.571382+00:00", "trade", 11.77, 60.0]
["2026-09-29T19:24:22.571409+00:00", "trade", 11.76, 1.0]
["2026-09-29T19:24:22.571556+00:00", "trade", 11.77, 97.0]
["2026-09-29T19:24:22.571692+00:00", "trade", 11.77, 3.0]
["2026-09-29T19:24:22.572928+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.573198+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.573710+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.574201+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.583348+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.583373+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.584260+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.585598+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.585623+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.586139+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.592161+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:24:22.592189+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.600664+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.600689+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.600694+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.620029+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:24:22.620792+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.624070+00:00", "trade", 11.7626, 99.0]
["2026-09-29T19:24:22.624555+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.670976+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.770302+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.770327+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.770843+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:22.871991+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:24:22.872485+00:00", "trade", 11.765, 746.0]
["2026-09-29T19:24:23.621980+00:00", "trade", 11.765, 53.0]
["2026-09-29T19:24:24.848340+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:24.913410+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:25.129454+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:25.504019+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:25.506139+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:25.539668+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:25.886055+00:00", "trade", 11.7861, 100.0]
["2026-09-29T19:24:26.322419+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:26.322444+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:26.365093+00:00", "trade", 11.7907, 1.0]
["2026-09-29T19:24:26.365832+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:26.619428+00:00", "trade", 11.765, 28.0]
["2026-09-29T19:24:26.640790+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:26.640815+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:26.641337+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:26.653951+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:26.654147+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:27.112579+00:00", "trade", 11.784, 1.0]
["2026-09-29T19:24:27.328087+00:00", "trade", 11.77, 400.0]
["2026-09-29T19:24:27.328087+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:24:27.328090+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:24:27.536100+00:00", "trade", 11.7907, 12.0]
["2026-09-29T19:24:28.308188+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:28.528667+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:28.557155+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:28.557405+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:28.699577+00:00", "trade", 11.7906, 88.0]
["2026-09-29T19:24:28.738225+00:00", "trade", 11.765, 106.0]
["2026-09-29T19:24:28.738486+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:29.326358+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:29.395096+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:29.675967+00:00", "trade", 11.765, 321.0]
["2026-09-29T19:24:29.725636+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:24:30.013085+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:30.276353+00:00", "trade", 11.765, 107.0]
["2026-09-29T19:24:30.291699+00:00", "trade", 11.7868, 5.0]
["2026-09-29T19:24:30.294368+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:30.567538+00:00", "trade", 11.765, 5000.0]
["2026-09-29T19:24:30.723862+00:00", "trade", 11.7604, 585.0]
["2026-09-29T19:24:30.724223+00:00", "trade", 11.7604, 1.0]
["2026-09-29T19:24:30.877638+00:00", "trade", 11.765, 106.0]
["2026-09-29T19:24:31.107095+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:31.109751+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:31.109911+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:31.119043+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:31.119524+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:31.219868+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:31.221156+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:31.563337+00:00", "trade", 11.7852, 9.0]
["2026-09-29T19:24:31.584990+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:31.665497+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:31.667496+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:32.447514+00:00", "trade", 11.7851, 1.0]
["2026-09-29T19:24:32.762975+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:32.764534+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:34.192557+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:24:34.396821+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:24:34.493696+00:00", "trade", 11.7702, 2.0]
["2026-09-29T19:24:34.503114+00:00", "trade", 11.7702, 1.0]
["2026-09-29T19:24:34.509243+00:00", "trade", 11.7702, 3.0]
["2026-09-29T19:24:35.383126+00:00", "trade", 11.785, 18.0]
["2026-09-29T19:24:35.833016+00:00", "trade", 11.7901, 67.0]
["2026-09-29T19:24:35.834231+00:00", "trade", 11.765, 2.0]
["2026-09-29T19:24:36.377180+00:00", "trade", 11.7901, 12.0]
["2026-09-29T19:24:37.323274+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:24:37.346230+00:00", "trade", 11.765, 2.0]
["2026-09-29T19:24:37.384084+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:24:37.398958+00:00", "trade", 11.76, 53.0]
["2026-09-29T19:24:37.399015+00:00", "trade", 11.76, 1.0]
["2026-09-29T19:24:37.399078+00:00", "trade", 11.76, 41.0]
["2026-09-29T19:24:37.801711+00:00", "trade", 11.7901, 100.0]
["2026-09-29T19:24:37.926282+00:00", "trade", 11.76, 10.0]
["2026-09-29T19:24:37.926342+00:00", "trade", 11.76, 97.0]
["2026-09-29T19:24:38.835697+00:00", "trade", 11.765, 40.0]
["2026-09-29T19:24:38.917812+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:38.964624+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:39.265160+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:24:39.265163+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:24:41.163184+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:41.163985+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:41.306915+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:41.307391+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:41.524512+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:41.525379+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:42.639622+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:42.640068+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:42.682833+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:24:42.927121+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:42.933581+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:43.034436+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:43.072606+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:43.166675+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:43.203081+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:43.203548+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:43.216914+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:43.219916+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:43.220373+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:43.231098+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:43.301878+00:00", "trade", 11.7849, 1.0]
["2026-09-29T19:24:43.387149+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:43.387620+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:43.518631+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:43.698374+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:43.803323+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:43.999750+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:44.284214+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:24:44.368626+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:44.477300+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:45.009234+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:45.114805+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:45.140703+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:24:45.143127+00:00", "trade", 11.76, 1.0]
["2026-09-29T19:24:45.143187+00:00", "trade", 11.76, 52.0]
["2026-09-29T19:24:45.143247+00:00", "trade", 11.76, 139.0]
["2026-09-29T19:24:45.143329+00:00", "trade", 11.76, 21.0]
["2026-09-29T19:24:45.710380+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:45.772628+00:00", "trade", 11.778, 3.0]
["2026-09-29T19:24:45.877638+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:45.890122+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:45.996275+00:00", "trade", 11.76, 1.0]
["2026-09-29T19:24:45.997678+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:46.054739+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:46.060773+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:46.066657+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:46.127391+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:46.693777+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:47.005964+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:47.109708+00:00", "trade", 11.7779, 120.0]
["2026-09-29T19:24:47.170415+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:47.259286+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:47.520532+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:47.520572+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:47.597876+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:47.598317+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:47.909186+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:47.909496+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:47.911536+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:48.045751+00:00", "trade", 11.7685, 48.0]
["2026-09-29T19:24:48.540701+00:00", "trade", 11.7849, 33.0]
["2026-09-29T19:24:48.541488+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:49.409506+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:49.409947+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:49.523342+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:49.523743+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:49.815917+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:49.816358+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:50.235703+00:00", "trade", 11.7776, 62.0]
["2026-09-29T19:24:50.445664+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:50.448245+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:50.448285+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:50.448761+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:50.536144+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:50.536615+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:50.632697+00:00", "trade", 11.7901, 100.0]
["2026-09-29T19:24:50.832793+00:00", "trade", 11.7901, 100.0]
["2026-09-29T19:24:51.083324+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:51.499982+00:00", "trade", 11.765, 179.0]
["2026-09-29T19:24:51.805496+00:00", "trade", 11.7846, 100.0]
["2026-09-29T19:24:52.327110+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:52.327210+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:52.360479+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:52.438149+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:52.438600+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:52.710873+00:00", "trade", 11.765, 17.0]
["2026-09-29T19:24:52.742674+00:00", "trade", 11.7699, 10.0]
["2026-09-29T19:24:52.912665+00:00", "trade", 11.7826, 100.0]
["2026-09-29T19:24:53.225050+00:00", "trade", 11.765, 6000.0]
["2026-09-29T19:24:53.227545+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:53.742353+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:53.777920+00:00", "trade", 11.7699, 6988.0]
["2026-09-29T19:24:53.778765+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:53.870125+00:00", "trade", 11.765, 220.0]
["2026-09-29T19:24:54.529008+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:54.529489+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:54.625362+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:54.625838+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:54.963751+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:54.964152+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:55.025292+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:55.025728+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:55.239011+00:00", "trade", 11.765, 115.0]
["2026-09-29T19:24:55.240038+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:55.240759+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:55.284467+00:00", "trade", 11.765, 97.0]
["2026-09-29T19:24:55.348957+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:55.415660+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:55.553832+00:00", "trade", 11.7892, 100.0]
["2026-09-29T19:24:55.568742+00:00", "trade", 11.7833, 2.0]
["2026-09-29T19:24:55.617685+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:55.715879+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:55.818918+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:55.819102+00:00", "trade", 11.76, 500.0]
["2026-09-29T19:24:55.819590+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:55.819590+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:55.825582+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:24:55.825582+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:24:55.825585+00:00", "trade", 11.76, 300.0]
["2026-09-29T19:24:55.825690+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:55.825808+00:00", "trade", 11.765, 3.0]
["2026-09-29T19:24:55.825995+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:55.834175+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:55.869193+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:55.872205+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:55.872686+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:56.826547+00:00", "trade", 11.765, 6.0]
["2026-09-29T19:24:56.827155+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:57.116252+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:57.281224+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:57.534342+00:00", "trade", 11.765, 20.0]
["2026-09-29T19:24:57.935598+00:00", "trade", 11.7832, 100.0]
["2026-09-29T19:24:58.166277+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:58.166302+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:58.293645+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:58.583316+00:00", "trade", 11.7831, 9.0]
["2026-09-29T19:24:59.590050+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:59.694248+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:24:59.810935+00:00", "trade", 11.7831, 22.0]
["2026-09-29T19:24:59.958020+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:00.013131+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:00.387711+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:00.387711+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:00.986348+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:01.008005+00:00", "trade", 11.7892, 100.0]
["2026-09-29T19:25:01.485769+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:25:01.486317+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:01.490372+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:01.490668+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:02.723713+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:02.817354+00:00", "trade", 11.765, 17.0]
["2026-09-29T19:25:02.833912+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:02.833915+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:02.837301+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:02.839866+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:25:02.839866+00:00", "trade", 11.77, 281.0]
["2026-09-29T19:25:02.839878+00:00", "trade", 11.77, 18.0]
["2026-09-29T19:25:02.839887+00:00", "trade", 11.77, 6.0]
["2026-09-29T19:25:02.839914+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:02.840911+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:02.841347+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:02.924201+00:00", "trade", 11.765, 190.0]
["2026-09-29T19:25:02.973756+00:00", "trade", 11.7891, 1.0]
["2026-09-29T19:25:03.053554+00:00", "trade", 11.7891, 1000.0]
["2026-09-29T19:25:03.840998+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:04.538729+00:00", "trade", 11.765, 8000.0]
["2026-09-29T19:25:05.468581+00:00", "trade", 11.7819, 1.0]
["2026-09-29T19:25:05.576550+00:00", "trade", 11.765, 106.0]
["2026-09-29T19:25:05.869202+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:25:06.305897+00:00", "trade", 11.7677, 10.0]
["2026-09-29T19:25:06.552751+00:00", "trade", 11.7886, 100.0]
["2026-09-29T19:25:07.140299+00:00", "trade", 11.7818, 100.0]
["2026-09-29T19:25:07.740246+00:00", "trade", 11.7886, 53.0]
["2026-09-29T19:25:07.741774+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:25:07.926197+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:07.926197+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:07.929409+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:07.929886+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:08.041105+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:25:08.044350+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:08.044350+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:08.044353+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:08.044356+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:08.044356+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:08.044359+00:00", "trade", 11.765, 1699.0]
["2026-09-29T19:25:08.045664+00:00", "trade", 11.7662, 52.0]
["2026-09-29T19:25:08.202892+00:00", "trade", 11.77, 6.0]
["2026-09-29T19:25:08.203491+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:08.209809+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:08.211634+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:25:08.571584+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:25:08.665380+00:00", "trade", 11.7815, 100.0]
["2026-09-29T19:25:09.570068+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:25:09.570715+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:11.307239+00:00", "trade", 11.7815, 613.0]
["2026-09-29T19:25:11.929556+00:00", "trade", 11.7699, 21.0]
["2026-09-29T19:25:12.562115+00:00", "trade", 11.7815, 15.0]
["2026-09-29T19:25:12.568415+00:00", "trade", 11.7815, 12.0]
["2026-09-29T19:25:13.673581+00:00", "trade", 11.778, 13.0]
["2026-09-29T19:25:13.683751+00:00", "trade", 11.778, 3.0]
["2026-09-29T19:25:13.701728+00:00", "trade", 11.7668, 5000.0]
["2026-09-29T19:25:13.756082+00:00", "trade", 11.7658, 1.0]
["2026-09-29T19:25:14.170067+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:14.171153+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:14.171153+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:14.171595+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:14.299245+00:00", "trade", 11.7776, 4.0]
["2026-09-29T19:25:14.617272+00:00", "trade", 11.765, 207.0]
["2026-09-29T19:25:14.886450+00:00", "trade", 11.765, 30.0]
["2026-09-29T19:25:14.887638+00:00", "trade", 11.765, 2.0]
["2026-09-29T19:25:14.932009+00:00", "trade", 11.765, 30.0]
["2026-09-29T19:25:14.955010+00:00", "trade", 11.765, 18.0]
["2026-09-29T19:25:15.030363+00:00", "trade", 11.765, 480.0]
["2026-09-29T19:25:15.030363+00:00", "trade", 11.765, 5.0]
["2026-09-29T19:25:15.033521+00:00", "trade", 11.77, 4.0]
["2026-09-29T19:25:15.033527+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:25:15.034350+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:15.034375+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:15.045354+00:00", "trade", 11.765, 415.0]
["2026-09-29T19:25:15.096100+00:00", "trade", 11.7807, 1.0]
["2026-09-29T19:25:16.088615+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:17.274798+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:17.326778+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:17.776727+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:17.882032+00:00", "trade", 11.765, 163.0]
["2026-09-29T19:25:17.883040+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:17.902868+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:25:17.927075+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:19.136971+00:00", "trade", 11.7805, 5.0]
["2026-09-29T19:25:19.314943+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:19.315229+00:00", "trade", 11.765, 76.0]
["2026-09-29T19:25:19.395787+00:00", "trade", 11.7878, 1.0]
["2026-09-29T19:25:20.070308+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:20.070464+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:20.070789+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:21.015187+00:00", "trade", 11.7665, 15.0]
["2026-09-29T19:25:21.016582+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:21.017623+00:00", "trade", 11.7665, 2.0]
["2026-09-29T19:25:21.069679+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:21.070155+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:21.685708+00:00", "trade", 11.7684, 92.0]
["2026-09-29T19:25:21.687121+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:21.951284+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:21.974930+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:21.975411+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:21.982857+00:00", "trade", 11.76, 99.0]
["2026-09-29T19:25:22.035268+00:00", "trade", 11.7628, 99.0]
["2026-09-29T19:25:22.036672+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:22.433706+00:00", "trade", 11.7684, 98.0]
["2026-09-29T19:25:22.712571+00:00", "trade", 11.765, 3.0]
["2026-09-29T19:25:22.912155+00:00", "trade", 11.76, 99.0]
["2026-09-29T19:25:22.953888+00:00", "trade", 11.765, 36.0]
["2026-09-29T19:25:22.964320+00:00", "trade", 11.765, 99.0]
["2026-09-29T19:25:23.434214+00:00", "trade", 11.7878, 26.0]
["2026-09-29T19:25:23.436684+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:23.551963+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:23.552484+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:24.251982+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:24.252032+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:24.394381+00:00", "trade", 11.76, 99.0]
["2026-09-29T19:25:24.445256+00:00", "trade", 11.7628, 99.0]
["2026-09-29T19:25:24.605335+00:00", "trade", 11.7803, 9.0]
["2026-09-29T19:25:25.227150+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:25:25.301207+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:25:25.316997+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:26.285500+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:25:26.829992+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:25:26.949547+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:25:27.051189+00:00", "trade", 11.7801, 2.0]
["2026-09-29T19:25:27.051234+00:00", "trade", 11.7801, 26.0]
["2026-09-29T19:25:29.262369+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:29.262840+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:29.584885+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:30.013159+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:30.025327+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:30.331451+00:00", "trade", 11.7809, 1.0]
["2026-09-29T19:25:30.529447+00:00", "trade", 11.7809, 100.0]
["2026-09-29T19:25:31.306079+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:25:31.306142+00:00", "trade", 11.765, 1044.0]
["2026-09-29T19:25:31.307164+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:31.312226+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:31.385101+00:00", "trade", 11.765, 96.0]
["2026-09-29T19:25:31.397767+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:31.436538+00:00", "trade", 11.7798, 100.0]
["2026-09-29T19:25:31.657636+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:31.658118+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:31.836978+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:33.071996+00:00", "trade", 11.765, 107.0]
["2026-09-29T19:25:33.074564+00:00", "trade", 11.77, 85.0]
["2026-09-29T19:25:33.074567+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:25:33.074567+00:00", "trade", 11.77, 11.0]
["2026-09-29T19:25:33.075060+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:25:33.075078+00:00", "trade", 11.765, 500.0]
["2026-09-29T19:25:33.075078+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:25:33.075306+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:33.075325+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:33.075331+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:33.075341+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:33.075621+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:33.075656+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:33.076157+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:34.130012+00:00", "trade", 11.765, 220.0]
["2026-09-29T19:25:34.853384+00:00", "trade", 11.768, 2.0]
["2026-09-29T19:25:35.249104+00:00", "trade", 11.765, 12.0]
["2026-09-29T19:25:36.815217+00:00", "trade", 11.765, 5.0]
["2026-09-29T19:25:36.947839+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:36.948315+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:36.950520+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:37.003972+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:37.410301+00:00", "trade", 11.76, 99.0]
["2026-09-29T19:25:37.463798+00:00", "trade", 11.7628, 99.0]
["2026-09-29T19:25:37.754140+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:38.046739+00:00", "trade", 11.7657, 23.0]
["2026-09-29T19:25:38.150091+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:38.697002+00:00", "trade", 11.76, 2800.0]
["2026-09-29T19:25:38.698253+00:00", "trade", 11.7601, 60.0]
["2026-09-29T19:25:38.731097+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:25:38.794793+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:38.795274+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:38.795430+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:38.998302+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:39.648357+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:39.648532+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:40.021393+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:40.230670+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:25:40.287421+00:00", "trade", 11.7759, 28.0]
["2026-09-29T19:25:40.868180+00:00", "trade", 11.7793, 200.0]
["2026-09-29T19:25:40.965707+00:00", "trade", 11.7699, 2500.0]
["2026-09-29T19:25:40.966955+00:00", "trade", 11.7695, 54.0]
["2026-09-29T19:25:41.036486+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:41.036927+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:41.059696+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:41.223399+00:00", "trade", 11.765, 6000.0]
["2026-09-29T19:25:41.224650+00:00", "trade", 11.765, 120.0]
["2026-09-29T19:25:41.974349+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:42.452344+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:25:44.045504+00:00", "trade", 11.76, 150.0]
["2026-09-29T19:25:44.130850+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:44.175105+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:45.294189+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:45.572704+00:00", "trade", 11.7675, 60.0]
["2026-09-29T19:25:46.008064+00:00", "trade", 11.7788, 3.0]
["2026-09-29T19:25:47.571158+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:25:47.571194+00:00", "trade", 11.77, 14.0]
["2026-09-29T19:25:47.571436+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:47.571456+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:47.571461+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:47.571476+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:47.571681+00:00", "trade", 11.77, 400.0]
["2026-09-29T19:25:47.571684+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:25:47.571684+00:00", "trade", 11.77, 86.0]
["2026-09-29T19:25:47.571687+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:47.571807+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:47.571968+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:47.572369+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:47.578943+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:25:47.594416+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:47.596696+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:47.598872+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:48.545346+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:48.545471+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:48.545927+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:48.545967+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:48.593295+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:48.687119+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:48.687814+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:49.291426+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:49.663233+00:00", "trade", 11.7787, 10.0]
["2026-09-29T19:25:49.752551+00:00", "trade", 11.7659, 7.0]
["2026-09-29T19:25:50.653025+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:50.656914+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:50.656939+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:50.956206+00:00", "trade", 11.7865, 100.0]
["2026-09-29T19:25:51.642181+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:51.644200+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:52.397696+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:52.606540+00:00", "trade", 11.7668, 43.0]
["2026-09-29T19:25:52.607719+00:00", "trade", 11.765, 2.0]
["2026-09-29T19:25:52.608878+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:52.609525+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:52.610005+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:25:52.691186+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:52.691222+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:25:52.691715+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:52.706122+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:52.763625+00:00", "trade", 11.7659, 31.0]
["2026-09-29T19:25:52.885375+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:52.885378+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:53.895316+00:00", "trade", 11.7862, 100.0]
["2026-09-29T19:25:54.706903+00:00", "trade", 11.765, 271.0]
["2026-09-29T19:25:54.708154+00:00", "trade", 11.7667, 52.0]
["2026-09-29T19:25:54.909044+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:54.910135+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:54.910307+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:55.585943+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:25:55.697066+00:00", "trade", 11.765, 48.0]
["2026-09-29T19:25:56.729857+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:56.756234+00:00", "trade", 11.7785, 5.0]
["2026-09-29T19:25:58.761607+00:00", "trade", 11.786, 100.0]
["2026-09-29T19:25:58.792308+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:25:59.352211+00:00", "trade", 11.7654, 1.0]
["2026-09-29T19:25:59.855857+00:00", "trade", 11.765, 5.0]
["2026-09-29T19:25:59.875412+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:25:59.910451+00:00", "trade", 11.7783, 2.0]
["2026-09-29T19:26:00.013185+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:26:00.248356+00:00", "trade", 11.765, 7.0]
["2026-09-29T19:26:00.718406+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:26:00.718646+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:26:00.718691+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:26:00.719243+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:26:00.719278+00:00", "trade", 11.76, 1003.0]
["2026-09-29T19:26:00.973661+00:00", "trade", 11.76, 99.0]
["2026-09-29T19:26:00.974605+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:26:01.030021+00:00", "trade", 11.7628, 99.0]
["2026-09-29T19:26:03.002789+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:26:03.003331+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:26:03.003351+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:26:03.018692+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:26:04.370612+00:00", "trade", 11.778, 26.0]
["2026-09-29T19:26:04.576511+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:26:04.577083+00:00", "trade", 11.765, 470.0]
["2026-09-29T19:26:04.580547+00:00", "trade", 11.77, 53.0]
["2026-09-29T19:26:04.580568+00:00", "trade", 11.77, 31.0]
["2026-09-29T19:26:04.580571+00:00", "trade", 11.77, 6.0]
["2026-09-29T19:26:04.580574+00:00", "trade", 11.77, 5.0]
["2026-09-29T19:26:04.580574+00:00", "trade", 11.77, 39.0]
["2026-09-29T19:26:04.580577+00:00", "trade", 11.77, 6.0]
["2026-09-29T19:26:04.580598+00:00", "trade", 11.77, 4.0]
["2026-09-29T19:26:04.580602+00:00", "trade", 11.77, 664.0]
["2026-09-29T19:26:04.580604+00:00", "trade", 11.77, 9.0]
["2026-09-29T19:26:04.580604+00:00", "trade", 11.77, 414.0]
["2026-09-29T19:26:04.580607+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:26:04.580610+00:00", "trade", 11.77, 66.0]
["2026-09-29T19:26:04.580610+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:26:04.580628+00:00", "trade", 11.77, 55.0]
["2026-09-29T19:26:04.580643+00:00", "trade", 11.77, 4.0]
["2026-09-29T19:26:04.580646+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:26:04.580649+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:26:04.580653+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:26:04.580653+00:00", "trade", 11.77, 500.0]
["2026-09-29T19:26:04.580655+00:00", "trade", 11.77, 85.0]
["2026-09-29T19:26:04.580658+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:26:04.580658+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:26:04.580665+00:00", "trade", 11.77, 700.0]
["2026-09-29T19:26:04.580665+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:26:04.580667+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:26:04.580671+00:00", "trade", 11.77, 40.0]
["2026-09-29T19:26:04.580671+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:26:04.580675+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:26:04.580675+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:26:04.580675+00:00", "trade", 11.77, 472.0]
["2026-09-29T19:26:04.580681+00:00", "trade", 11.77, 42.0]
["2026-09-29T19:26:04.580681+00:00", "trade", 11.77, 1100.0]
["2026-09-29T19:26:04.580681+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:26:04.580681+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:26:04.580686+00:00", "trade", 11.77, 4.0]
["2026-09-29T19:26:04.580686+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:26:04.580686+00:00", "trade", 11.77, 6.0]
["2026-09-29T19:26:04.580689+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580691+00:00", "trade", 11.77, 73.0]
["2026-09-29T19:26:04.580691+00:00", "trade", 11.77, 14.0]
["2026-09-29T19:26:04.580691+00:00", "trade", 11.77, 4.0]
["2026-09-29T19:26:04.580698+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:26:04.580698+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:26:04.580698+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:26:04.580698+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:26:04.580698+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:26:04.580700+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:26:04.580704+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:26:04.580704+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:26:04.580707+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:26:04.580707+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:26:04.580709+00:00", "trade", 11.77, 1327.0]
["2026-09-29T19:26:04.580709+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:26:04.580709+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:26:04.580713+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:26:04.580730+00:00", "trade", 11.77, 192.0]
["2026-09-29T19:26:04.580745+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:26:04.580770+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580775+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580780+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580780+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580785+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580790+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580790+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580795+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580795+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580803+00:00", "trade", 11.77, 1400.0]
["2026-09-29T19:26:04.580805+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580805+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580827+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:26:04.580835+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580840+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580845+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580845+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580855+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580855+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580865+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580865+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580875+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580900+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580955+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580960+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580990+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580990+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.580995+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.581020+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.581025+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.581045+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.581056+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.581121+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.581125+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.581125+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.581166+00:00", "trade", 11.765, 113.0]
["2026-09-29T19:26:04.581196+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:26:04.581224+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:26:04.581230+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:26:04.581251+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:26:04.581263+00:00", "trade", 11.77, 78.0]
["2026-09-29T19:26:04.581287+00:00", "trade", 11.77, 1369.0]
["2026-09-29T19:26:04.581290+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:26:04.581301+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.581336+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.581386+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.581391+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.581456+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.581461+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.581496+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.581536+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.581541+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.581541+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.581577+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.581581+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.581707+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.581857+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.581857+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.581858+00:00", "trade", 11.7646, 61.0]
["2026-09-29T19:26:04.581862+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.581937+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.581937+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.581969+00:00", "trade", 11.77, 59.0]
["2026-09-29T19:26:04.582005+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:26:04.582051+00:00", "trade", 11.77, 53.0]
["2026-09-29T19:26:04.582138+00:00", "trade", 11.77, 227.0]
["2026-09-29T19:26:04.582189+00:00", "trade", 11.7667, 51.0]
["2026-09-29T19:26:04.582216+00:00", "trade", 11.77, 59.0]
["2026-09-29T19:26:04.582273+00:00", "trade", 11.77, 50.0]
["2026-09-29T19:26:04.582338+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.582366+00:00", "trade", 11.775, 54.0]
["2026-09-29T19:26:04.582502+00:00", "trade", 11.765, 113.0]
["2026-09-29T19:26:04.582670+00:00", "trade", 11.77, 107.0]
["2026-09-29T19:26:04.582699+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.583112+00:00", "trade", 11.77, 53.0]
["2026-09-29T19:26:04.583215+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.583380+00:00", "trade", 11.7704, 52.0]
["2026-09-29T19:26:04.583501+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.583608+00:00", "trade", 11.775, 113.0]
["2026-09-29T19:26:04.583656+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.584538+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.584584+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.585037+00:00", "trade", 11.77, 55.0]
["2026-09-29T19:26:04.585638+00:00", "trade", 11.77, 243.0]
["2026-09-29T19:26:04.586134+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:26:04.586636+00:00", "trade", 11.77, 255.0]
["2026-09-29T19:26:04.586838+00:00", "trade", 11.77, 117.0]
["2026-09-29T19:26:04.587530+00:00", "trade", 11.775, 203.0]
["2026-09-29T19:26:04.588022+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.589208+00:00", "trade", 11.775, 317.0]
["2026-09-29T19:26:04.589433+00:00", "trade", 11.7799, 1.0]
["2026-09-29T19:26:04.592502+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.592979+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.593014+00:00", "trade", 11.775, 430.0]
["2026-09-29T19:26:04.593159+00:00", "trade", 11.765, 204.0]
["2026-09-29T19:26:04.594948+00:00", "trade", 11.775, 430.0]
["2026-09-29T19:26:04.594969+00:00", "trade", 11.775, 154.0]
["2026-09-29T19:26:04.596193+00:00", "trade", 11.7729, 54.0]
["2026-09-29T19:26:04.597539+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.601621+00:00", "trade", 11.775, 272.0]
["2026-09-29T19:26:04.614383+00:00", "trade", 11.775, 600.0]
["2026-09-29T19:26:04.614804+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:26:04.615256+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.615312+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.615312+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.632168+00:00", "trade", 11.77, 136.0]
["2026-09-29T19:26:04.635824+00:00", "trade", 11.77, 65.0]
["2026-09-29T19:26:04.680787+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.681409+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.681449+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:04.693089+00:00", "trade", 11.77, 135.0]
["2026-09-29T19:26:04.693580+00:00", "trade", 11.775, 747.0]
["2026-09-29T19:26:04.694055+00:00", "trade", 11.775, 136.0]
["2026-09-29T19:26:04.695285+00:00", "trade", 11.77, 1400.0]
["2026-09-29T19:26:04.696142+00:00", "trade", 11.775, 909.0]
["2026-09-29T19:26:04.696533+00:00", "trade", 11.7726, 73.0]
["2026-09-29T19:26:04.697002+00:00", "trade", 11.77, 1154.0]
["2026-09-29T19:26:04.697844+00:00", "trade", 11.77, 641.0]
["2026-09-29T19:26:04.699089+00:00", "trade", 11.7717, 54.0]
["2026-09-29T19:26:04.699537+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:26:04.728192+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:26:04.797997+00:00", "trade", 11.775, 113.0]
["2026-09-29T19:26:04.798162+00:00", "trade", 11.775, 136.0]
["2026-09-29T19:26:04.798803+00:00", "trade", 11.77, 856.0]
["2026-09-29T19:26:04.803617+00:00", "trade", 11.775, 136.0]
["2026-09-29T19:26:04.805298+00:00", "trade", 11.775, 114.0]
["2026-09-29T19:26:04.809108+00:00", "trade", 11.775, 1543.0]
["2026-09-29T19:26:04.810353+00:00", "trade", 11.7731, 66.0]
["2026-09-29T19:26:04.813962+00:00", "trade", 11.775, 113.0]
["2026-09-29T19:26:04.818409+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:26:04.818409+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:26:05.032618+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:05.329702+00:00", "trade", 11.7679, 122.0]
["2026-09-29T19:26:05.581062+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:05.581112+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:05.662415+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:05.819807+00:00", "trade", 11.775, 50.0]
["2026-09-29T19:26:05.904476+00:00", "trade", 11.775, 14.0]
["2026-09-29T19:26:06.886204+00:00", "trade", 11.7772, 5.0]
["2026-09-29T19:26:07.105516+00:00", "trade", 11.7681, 8.0]
["2026-09-29T19:26:07.607793+00:00", "trade", 11.775, 50.0]
["2026-09-29T19:26:07.727339+00:00", "trade", 11.7757, 5.0]
["2026-09-29T19:26:07.892555+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:07.897833+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.011157+00:00", "trade", 11.77, 61.0]
["2026-09-29T19:26:08.011467+00:00", "trade", 11.77, 55.0]
["2026-09-29T19:26:08.011629+00:00", "trade", 11.77, 400.0]
["2026-09-29T19:26:08.011698+00:00", "trade", 11.77, 37.0]
["2026-09-29T19:26:08.011846+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:26:08.012913+00:00", "trade", 11.77, 62.0]
["2026-09-29T19:26:08.015890+00:00", "trade", 11.77, 827.0]
["2026-09-29T19:26:08.025080+00:00", "trade", 11.7705, 300.0]
["2026-09-29T19:26:08.026331+00:00", "trade", 11.7711, 52.0]
["2026-09-29T19:26:08.026707+00:00", "trade", 11.77, 113.0]
["2026-09-29T19:26:08.027468+00:00", "trade", 11.7705, 45.0]
["2026-09-29T19:26:08.027483+00:00", "trade", 11.77, 700.0]
["2026-09-29T19:26:08.028424+00:00", "trade", 11.77, 724.0]
["2026-09-29T19:26:08.028475+00:00", "trade", 11.77, 422.0]
["2026-09-29T19:26:08.034288+00:00", "trade", 11.77, 317.0]
["2026-09-29T19:26:08.034450+00:00", "trade", 11.77, 349.0]
["2026-09-29T19:26:08.035692+00:00", "trade", 11.77, 53.0]
["2026-09-29T19:26:08.037319+00:00", "trade", 11.77, 66.0]
["2026-09-29T19:26:08.042332+00:00", "trade", 11.77, 114.0]
["2026-09-29T19:26:08.042522+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:26:08.296124+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.296174+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.410061+00:00", "trade", 11.77, 136.0]
["2026-09-29T19:26:08.479330+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.522197+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.522202+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.522272+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.522292+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.522302+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.522306+00:00", "trade", 11.78, 34.0]
["2026-09-29T19:26:08.522552+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:26:08.522738+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.530810+00:00", "trade", 11.77, 800.0]
["2026-09-29T19:26:08.531915+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.531983+00:00", "trade", 11.77, 51.0]
["2026-09-29T19:26:08.532007+00:00", "trade", 11.77, 1000.0]
["2026-09-29T19:26:08.532058+00:00", "trade", 11.771, 28.0]
["2026-09-29T19:26:08.532175+00:00", "trade", 11.77, 5.0]
["2026-09-29T19:26:08.532406+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.533279+00:00", "trade", 11.7715, 51.0]
["2026-09-29T19:26:08.533297+00:00", "trade", 11.77, 1452.0]
["2026-09-29T19:26:08.533673+00:00", "trade", 11.77, 893.0]
["2026-09-29T19:26:08.533862+00:00", "trade", 11.77, 888.0]
["2026-09-29T19:26:08.533919+00:00", "trade", 11.77, 271.0]
["2026-09-29T19:26:08.534139+00:00", "trade", 11.77, 52.0]
["2026-09-29T19:26:08.534352+00:00", "trade", 11.775, 113.0]
["2026-09-29T19:26:08.534725+00:00", "trade", 11.775, 343.0]
["2026-09-29T19:26:08.534966+00:00", "trade", 11.77, 510.0]
["2026-09-29T19:26:08.535309+00:00", "trade", 11.77, 226.0]
["2026-09-29T19:26:08.535474+00:00", "trade", 11.77, 148.0]
["2026-09-29T19:26:08.536313+00:00", "trade", 11.77, 773.0]
["2026-09-29T19:26:08.538385+00:00", "trade", 11.775, 883.0]
["2026-09-29T19:26:08.538592+00:00", "trade", 11.77, 275.0]
["2026-09-29T19:26:08.538752+00:00", "trade", 11.77, 476.0]
["2026-09-29T19:26:08.539266+00:00", "trade", 11.77, 272.0]
["2026-09-29T19:26:08.539341+00:00", "trade", 11.77, 181.0]
["2026-09-29T19:26:08.539831+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:26:08.541506+00:00", "trade", 11.77, 158.0]
["2026-09-29T19:26:08.543260+00:00", "trade", 11.77, 116.0]
["2026-09-29T19:26:08.543759+00:00", "trade", 11.775, 136.0]
["2026-09-29T19:26:08.547133+00:00", "trade", 11.775, 317.0]
["2026-09-29T19:26:08.548973+00:00", "trade", 11.77, 84.0]
["2026-09-29T19:26:08.555150+00:00", "trade", 11.77, 87.0]
["2026-09-29T19:26:08.557904+00:00", "trade", 11.77, 120.0]
["2026-09-29T19:26:08.566231+00:00", "trade", 11.77, 33.0]
["2026-09-29T19:26:08.570865+00:00", "trade", 11.77, 113.0]
["2026-09-29T19:26:08.574660+00:00", "trade", 11.77, 441.0]
["2026-09-29T19:26:08.582058+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:26:08.582849+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:26:08.582901+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.635320+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.636528+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.636535+00:00", "trade", 11.78, 53.0]
["2026-09-29T19:26:08.636543+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.636592+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:26:08.636652+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:08.637616+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.639648+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:26:08.645115+00:00", "trade", 11.775, 204.0]
["2026-09-29T19:26:08.645262+00:00", "trade", 11.775, 226.0]
["2026-09-29T19:26:08.646399+00:00", "trade", 11.775, 204.0]
["2026-09-29T19:26:08.647977+00:00", "trade", 11.775, 113.0]
["2026-09-29T19:26:08.649998+00:00", "trade", 11.775, 339.0]
["2026-09-29T19:26:08.650188+00:00", "trade", 11.775, 226.0]
["2026-09-29T19:26:08.650335+00:00", "trade", 11.775, 724.0]
["2026-09-29T19:26:08.650917+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.650994+00:00", "trade", 11.775, 114.0]
["2026-09-29T19:26:08.652705+00:00", "trade", 11.775, 114.0]
["2026-09-29T19:26:08.652885+00:00", "trade", 11.77, 376.0]
["2026-09-29T19:26:08.653078+00:00", "trade", 11.775, 226.0]
["2026-09-29T19:26:08.653631+00:00", "trade", 11.775, 294.0]
["2026-09-29T19:26:08.654665+00:00", "trade", 11.775, 313.0]
["2026-09-29T19:26:08.655910+00:00", "trade", 11.775, 1600.0]
["2026-09-29T19:26:08.656070+00:00", "trade", 11.775, 909.0]
["2026-09-29T19:26:08.658391+00:00", "trade", 11.775, 203.0]
["2026-09-29T19:26:08.658536+00:00", "trade", 11.775, 249.0]
["2026-09-29T19:26:08.666213+00:00", "trade", 11.775, 294.0]
["2026-09-29T19:26:08.671072+00:00", "trade", 11.775, 136.0]
["2026-09-29T19:26:08.671217+00:00", "trade", 11.775, 272.0]
["2026-09-29T19:26:08.672991+00:00", "trade", 11.77, 109.0]
["2026-09-29T19:26:08.675760+00:00", "trade", 11.775, 336.0]
["2026-09-29T19:26:08.675905+00:00", "trade", 11.775, 970.0]
["2026-09-29T19:26:08.677700+00:00", "trade", 11.775, 139.0]
["2026-09-29T19:26:08.690805+00:00", "trade", 11.775, 114.0]
["2026-09-29T19:26:08.690947+00:00", "trade", 11.775, 30.0]
["2026-09-29T19:26:08.696143+00:00", "trade", 11.775, 174.0]
["2026-09-29T19:26:08.854476+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.854526+00:00", "trade", 11.78, 40.0]
["2026-09-29T19:26:08.854697+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.854698+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:26:08.854704+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:08.854704+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:26:08.854707+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:08.854710+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:08.854713+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:08.854713+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:26:08.854722+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:08.854758+00:00", "trade", 11.78, 85.0]
["2026-09-29T19:26:08.854767+00:00", "trade", 11.78, 315.0]
["2026-09-29T19:26:08.854767+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:26:08.854773+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:08.854773+00:00", "trade", 11.78, 600.0]
["2026-09-29T19:26:08.854776+00:00", "trade", 11.78, 85.0]
["2026-09-29T19:26:08.854791+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:08.854797+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:26:08.854800+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:26:08.854802+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.854806+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:08.854806+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:26:08.854806+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:08.854812+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:26:08.854812+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:26:08.854812+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:26:08.854812+00:00", "trade", 11.78, 794.0]
["2026-09-29T19:26:08.854812+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.854845+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:26:08.854900+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:26:08.854900+00:00", "trade", 11.78, 97.0]
["2026-09-29T19:26:08.854905+00:00", "trade", 11.78, 114.0]
["2026-09-29T19:26:08.854978+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:26:08.854978+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:08.854984+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:26:08.854984+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:26:08.854987+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:26:08.854987+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:08.854989+00:00", "trade", 11.78, 956.0]
["2026-09-29T19:26:08.854995+00:00", "trade", 11.78, 98.0]
["2026-09-29T19:26:08.855002+00:00", "trade", 11.78, 42.0]
["2026-09-29T19:26:08.855002+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:08.855002+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:26:08.855005+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:08.855008+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.855044+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:08.855046+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:26:08.855063+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.855068+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.855068+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.855088+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.855088+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.855168+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.855173+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.855178+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:08.855228+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:26:08.855273+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:26:08.855288+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:26:08.855356+00:00", "trade", 11.78, 196.0]
["2026-09-29T19:26:08.855368+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:26:08.855395+00:00", "trade", 11.78, 36.0]
["2026-09-29T19:26:08.855408+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.855434+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:26:08.855449+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.855476+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:26:08.855476+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:26:08.855516+00:00", "trade", 11.78, 50.0]
["2026-09-29T19:26:08.855554+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.855564+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.855574+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.855584+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.855589+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.855594+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.855669+00:00", "trade", 11.78, 1100.0]
["2026-09-29T19:26:08.855824+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.855925+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.855970+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.856050+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.856160+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.856281+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.856297+00:00", "trade", 11.7747, 51.0]
["2026-09-29T19:26:08.856506+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.856546+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.856551+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.857072+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.857113+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.857168+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.857649+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.858691+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.858912+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.859458+00:00", "trade", 11.785, 896.0]
["2026-09-29T19:26:08.859779+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.859834+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.860079+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.860335+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.860871+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.861825+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:08.862099+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.876373+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.960238+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:08.985543+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:09.412502+00:00", "trade", 11.7706, 1.0]
["2026-09-29T19:26:09.413986+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:09.425054+00:00", "trade", 11.7755, 1.0]
["2026-09-29T19:26:09.519677+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:09.519682+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:09.519692+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:09.519978+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:09.520143+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:09.520584+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:09.521020+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:09.521065+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:09.571961+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:09.613121+00:00", "trade", 11.78, 11.0]
["2026-09-29T19:26:09.613159+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:09.613181+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:09.613232+00:00", "trade", 11.78, 102.0]
["2026-09-29T19:26:09.613685+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:09.648824+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:09.693199+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:09.693801+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:09.743133+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:09.743975+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:10.035097+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:10.035137+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:10.083542+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:10.084123+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:10.526029+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:10.949644+00:00", "trade", 11.785, 19.0]
["2026-09-29T19:26:10.949698+00:00", "trade", 11.785, 281.0]
["2026-09-29T19:26:10.950568+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.718954+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.719014+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.719896+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.722821+00:00", "trade", 11.78, 79.0]
["2026-09-29T19:26:11.722881+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:26:11.722935+00:00", "trade", 11.78, 95.0]
["2026-09-29T19:26:11.722989+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:11.728321+00:00", "trade", 11.78, 8.0]
["2026-09-29T19:26:11.728321+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.728324+00:00", "trade", 11.78, 83.0]
["2026-09-29T19:26:11.728333+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:26:11.728333+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:11.728336+00:00", "trade", 11.78, 9.0]
["2026-09-29T19:26:11.728371+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.728396+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.728401+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.728401+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.728436+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.728441+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:26:11.728446+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.728446+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.728450+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:26:11.728453+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:26:11.728456+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.729278+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.729333+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.730060+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.734510+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:11.734546+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.735487+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:26:11.736507+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:26:11.736507+00:00", "trade", 11.78, 340.0]
["2026-09-29T19:26:11.736509+00:00", "trade", 11.78, 58.0]
["2026-09-29T19:26:11.736512+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:11.736528+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:26:11.739478+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.739538+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.739548+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.744647+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:26:11.744650+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:26:11.744650+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.744653+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:11.744656+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:11.744713+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:26:11.744740+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.744740+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.744805+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.744806+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:26:11.744809+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:26:11.744813+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:26:11.744821+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:26:11.744827+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:26:11.744827+00:00", "trade", 11.78, 91.0]
["2026-09-29T19:26:11.744842+00:00", "trade", 11.78, 9.0]
["2026-09-29T19:26:11.744848+00:00", "trade", 11.78, 86.0]
["2026-09-29T19:26:11.744865+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.744870+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.744875+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.744880+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.744880+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.744880+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.744880+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.744886+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.744886+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.744895+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.744915+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.744920+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745326+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745371+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745452+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745452+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745452+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745497+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745502+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745525+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:26:11.745542+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745547+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745547+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745547+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745552+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745552+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745552+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745552+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745562+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745577+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745582+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745592+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745672+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745777+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745798+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745863+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745863+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.745878+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.750153+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.771734+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.771739+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.775814+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.834293+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.852581+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.897353+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.963937+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:26:11.964003+00:00", "trade", 11.78, 139.0]
["2026-09-29T19:26:11.964487+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.973278+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.973769+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.988038+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.988048+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.992023+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.996328+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:11.996398+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:12.019944+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:12.481323+00:00", "trade", 11.7744, 100.0]
["2026-09-29T19:26:12.597970+00:00", "trade", 11.7712, 18.0]
["2026-09-29T19:26:12.670520+00:00", "trade", 11.7755, 9.0]
["2026-09-29T19:26:12.872709+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:26:12.875947+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:12.876699+00:00", "trade", 11.7698, 76.0]
["2026-09-29T19:26:12.991599+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:12.991673+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:12.992325+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:12.993112+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:12.993392+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:12.993553+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:12.993593+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:12.993989+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:13.458307+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:13.521564+00:00", "trade", 11.7712, 100.0]
["2026-09-29T19:26:13.540728+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.313445+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.314636+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:14.314638+00:00", "trade", 11.78, 700.0]
["2026-09-29T19:26:14.314732+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:14.314732+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:26:14.314736+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:26:14.314738+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.315209+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.315299+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.315314+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.315334+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.315360+00:00", "trade", 11.78, 73.0]
["2026-09-29T19:26:14.315363+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:26:14.315366+00:00", "trade", 11.78, 94.0]
["2026-09-29T19:26:14.315381+00:00", "trade", 11.78, 406.0]
["2026-09-29T19:26:14.315409+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.315414+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.315414+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.315417+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:26:14.315425+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.315429+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.315434+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.315439+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.315454+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.315454+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.315459+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.315495+00:00", "trade", 11.78, 52.0]
["2026-09-29T19:26:14.315499+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:26:14.315499+00:00", "trade", 11.78, 45.0]
["2026-09-29T19:26:14.315745+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.315916+00:00", "trade", 11.78, 168.0]
["2026-09-29T19:26:14.316046+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.316261+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.325012+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.325042+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.333003+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:14.487498+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:26:14.487501+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:14.487869+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.488516+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.488516+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.488556+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.488952+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.488952+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.488957+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.541804+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:26:14.541812+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.542329+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.542750+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.542775+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.542815+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.542865+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.542884+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:14.543336+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.544201+00:00", "trade", 11.78, 98.0]
["2026-09-29T19:26:14.544523+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:26:14.570125+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.745937+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.745941+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:14.747126+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:14.747126+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:14.747126+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:26:14.748042+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.748338+00:00", "trade", 11.78, 36.0]
["2026-09-29T19:26:14.748519+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.748973+00:00", "trade", 11.78, 8.0]
["2026-09-29T19:26:14.810300+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.810742+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.931200+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:14.931368+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.931373+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.932255+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.932621+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.941577+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:14.941643+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.014541+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.014678+00:00", "trade", 11.78, 700.0]
["2026-09-29T19:26:15.015689+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.016052+00:00", "trade", 11.78, 69.0]
["2026-09-29T19:26:15.059748+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.122522+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.181295+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:15.181572+00:00", "trade", 11.78, 700.0]
["2026-09-29T19:26:15.182024+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.183241+00:00", "trade", 11.78, 717.0]
["2026-09-29T19:26:15.345990+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:15.346059+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.347312+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.347437+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.602238+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.602266+00:00", "trade", 11.78, 800.0]
["2026-09-29T19:26:15.603120+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.603240+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.603962+00:00", "trade", 11.78, 196.0]
["2026-09-29T19:26:15.711753+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.716666+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:15.716675+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.717597+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.717746+00:00", "trade", 11.78, 600.0]
["2026-09-29T19:26:15.718077+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:26:15.718507+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:15.718674+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.719637+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.719737+00:00", "trade", 11.78, 69.0]
["2026-09-29T19:26:15.826502+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:26:15.826505+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:26:15.826602+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:26:15.826608+00:00", "trade", 11.78, 199.0]
["2026-09-29T19:26:15.827007+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827017+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827047+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827059+00:00", "trade", 11.78, 74.0]
["2026-09-29T19:26:15.827062+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:15.827065+00:00", "trade", 11.78, 426.0]
["2026-09-29T19:26:15.827072+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827077+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827083+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:26:15.827086+00:00", "trade", 11.78, 18.0]
["2026-09-29T19:26:15.827086+00:00", "trade", 11.78, 55.0]
["2026-09-29T19:26:15.827122+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827122+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827127+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827207+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827212+00:00", "trade", 11.78, 155.0]
["2026-09-29T19:26:15.827215+00:00", "trade", 11.78, 16.0]
["2026-09-29T19:26:15.827215+00:00", "trade", 11.78, 17.0]
["2026-09-29T19:26:15.827221+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:26:15.827236+00:00", "trade", 11.78, 35.0]
["2026-09-29T19:26:15.827251+00:00", "trade", 11.78, 8.0]
["2026-09-29T19:26:15.827281+00:00", "trade", 11.78, 34.0]
["2026-09-29T19:26:15.827287+00:00", "trade", 11.78, 83.0]
["2026-09-29T19:26:15.827458+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827458+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827458+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827463+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827468+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827493+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827498+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827498+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827503+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827503+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827508+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827508+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827508+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827522+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:26:15.827523+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827523+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827533+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827533+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827533+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827538+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827538+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827543+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827543+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827543+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827548+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:15.827564+00:00", "trade", 11.78, 39.0]
["2026-09-29T19:26:15.827613+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:26:15.827613+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:26:15.827619+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827619+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827623+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827623+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827624+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:26:15.827638+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827638+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827638+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827663+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827714+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827728+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827743+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827879+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827884+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827884+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827889+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827889+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827889+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827894+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827894+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827899+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827899+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827899+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827899+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827904+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827904+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827904+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827909+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.827909+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.828009+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.828029+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.828039+00:00", "trade", 11.78, 14.0]
["2026-09-29T19:26:15.828129+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.828129+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.828134+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.828134+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.828134+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.828144+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:15.828144+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:26:15.828147+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:15.828230+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.828230+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.828310+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.828310+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.828320+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.828365+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.828375+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.828390+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.828430+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.828469+00:00", "trade", 11.78, 93.0]
["2026-09-29T19:26:15.828631+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.828991+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.829473+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.829753+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.830555+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.928388+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.938577+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.944386+00:00", "trade", 11.775, 113.0]
["2026-09-29T19:26:15.946166+00:00", "trade", 11.775, 203.0]
["2026-09-29T19:26:15.946710+00:00", "trade", 11.775, 1437.0]
["2026-09-29T19:26:15.946966+00:00", "trade", 11.775, 39.0]
["2026-09-29T19:26:15.949329+00:00", "trade", 11.77, 33.0]
["2026-09-29T19:26:15.949636+00:00", "trade", 11.775, 113.0]
["2026-09-29T19:26:15.949794+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:15.949865+00:00", "trade", 11.77, 113.0]
["2026-09-29T19:26:15.950508+00:00", "trade", 11.77, 113.0]
["2026-09-29T19:26:15.952195+00:00", "trade", 11.775, 136.0]
["2026-09-29T19:26:15.952403+00:00", "trade", 11.77, 747.0]
["2026-09-29T19:26:15.954138+00:00", "trade", 11.77, 113.0]
["2026-09-29T19:26:15.960720+00:00", "trade", 11.775, 487.0]
["2026-09-29T19:26:15.963322+00:00", "trade", 11.77, 80.0]
["2026-09-29T19:26:15.968482+00:00", "trade", 11.77, 52.0]
["2026-09-29T19:26:16.354585+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:16.626488+00:00", "trade", 11.7756, 20.0]
["2026-09-29T19:26:17.207604+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:26:17.393820+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:17.585789+00:00", "trade", 11.7756, 5.0]
["2026-09-29T19:26:17.813811+00:00", "trade", 11.7835, 22.0]
["2026-09-29T19:26:17.907283+00:00", "trade", 11.775, 22.0]
["2026-09-29T19:26:18.335022+00:00", "trade", 11.775, 17.0]
["2026-09-29T19:26:18.886568+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:18.896502+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:19.051094+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:20.181876+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:20.181986+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:20.292173+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:20.340629+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:20.358257+00:00", "trade", 11.7756, 1.0]
["2026-09-29T19:26:20.951053+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:26:20.951119+00:00", "trade", 11.775, 114.0]
["2026-09-29T19:26:20.952738+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:20.953936+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:21.029203+00:00", "trade", 11.7726, 15.0]
["2026-09-29T19:26:21.042618+00:00", "trade", 11.7726, 2.0]
["2026-09-29T19:26:21.900781+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:21.902606+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:21.903849+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:22.110049+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:22.137409+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:26:22.137658+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:26:22.138762+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:22.139283+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:22.345921+00:00", "trade", 11.7799, 8891.0]
["2026-09-29T19:26:22.365053+00:00", "trade", 11.775, 896.0]
["2026-09-29T19:26:22.367660+00:00", "trade", 11.775, 213.0]
["2026-09-29T19:26:22.499033+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:22.499038+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:22.499479+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:22.499519+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:22.499559+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:22.765686+00:00", "trade", 11.78, 507.0]
["2026-09-29T19:26:22.771811+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:26:22.922921+00:00", "trade", 11.775, 23.0]
["2026-09-29T19:26:23.010362+00:00", "trade", 11.7799, 380.0]
["2026-09-29T19:26:23.044656+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:23.044680+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:26:23.044683+00:00", "trade", 11.78, 700.0]
["2026-09-29T19:26:23.044696+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:26:23.044704+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:23.044728+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:26:23.044728+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:26:23.044735+00:00", "trade", 11.78, 249.0]
["2026-09-29T19:26:23.044735+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:26:23.044740+00:00", "trade", 11.78, 900.0]
["2026-09-29T19:26:23.044740+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:23.044750+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:26:23.044775+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:26:23.044775+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:26:23.044775+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:26:23.044785+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:26:23.044785+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:26:23.044785+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:26:23.044790+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:26:23.044790+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:26:23.044790+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:26:23.044815+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:26:23.044820+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:26:23.044976+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:26:23.044981+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:26:23.045001+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:26:23.045061+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.045196+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.045276+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.045341+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.045341+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.045371+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.045376+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.045602+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.045612+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.045658+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.045677+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.045732+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.045978+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.046459+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.047281+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.047938+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.098117+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.145214+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.239708+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.239753+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.345309+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.345344+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.345370+00:00", "trade", 11.7899, 557.0]
["2026-09-29T19:26:23.731157+00:00", "trade", 11.785, 12.0]
["2026-09-29T19:26:23.731818+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:23.916697+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:24.245851+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:26:24.246378+00:00", "trade", 11.785, 457.0]
["2026-09-29T19:26:24.246802+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:24.247273+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:24.247338+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:24.247448+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:24.247463+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:24.247929+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:24.376425+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:26.223562+00:00", "trade", 11.7757, 20.0]
["2026-09-29T19:26:26.341064+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:26.442452+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:26:26.443081+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:28.246632+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:26:28.748465+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:28.748527+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:26:28.748836+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:29.178029+00:00", "trade", 11.7832, 100.0]
["2026-09-29T19:26:29.276642+00:00", "trade", 11.7832, 30.0]
["2026-09-29T19:26:29.328699+00:00", "trade", 11.7716, 68.0]
["2026-09-29T19:26:29.406509+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:29.406534+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:29.406589+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:29.507509+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:29.669794+00:00", "trade", 11.7756, 100.0]
["2026-09-29T19:26:29.916876+00:00", "trade", 11.7805, 200.0]
["2026-09-29T19:26:29.917080+00:00", "trade", 11.7805, 100.0]
["2026-09-29T19:26:29.918801+00:00", "trade", 11.7805, 35.0]
["2026-09-29T19:26:29.918912+00:00", "trade", 11.7805, 9.0]
["2026-09-29T19:26:29.920725+00:00", "trade", 11.78, 14.0]
["2026-09-29T19:26:29.936735+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:26:30.013216+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:30.469990+00:00", "trade", 11.785, 484.0]
["2026-09-29T19:26:30.470801+00:00", "trade", 11.79, 484.0]
["2026-09-29T19:26:31.439172+00:00", "trade", 11.785, 317.0]
["2026-09-29T19:26:32.051530+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:32.558811+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:26:32.731165+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:33.012559+00:00", "trade", 11.785, 15.0]
["2026-09-29T19:26:33.129378+00:00", "trade", 11.78, 65.0]
["2026-09-29T19:26:33.140724+00:00", "trade", 11.78, 53.0]
["2026-09-29T19:26:33.661206+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:33.744865+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:33.745616+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:34.335364+00:00", "trade", 11.7832, 100.0]
["2026-09-29T19:26:36.474624+00:00", "trade", 11.78, 58.0]
["2026-09-29T19:26:36.474816+00:00", "trade", 11.78, 117.0]
["2026-09-29T19:26:36.475463+00:00", "trade", 11.78, 118.0]
["2026-09-29T19:26:36.475794+00:00", "trade", 11.78, 117.0]
["2026-09-29T19:26:36.475890+00:00", "trade", 11.78, 7.0]
["2026-09-29T19:26:36.487094+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:36.511314+00:00", "trade", 11.78, 164.0]
["2026-09-29T19:26:36.516811+00:00", "trade", 11.78, 117.0]
["2026-09-29T19:26:36.578650+00:00", "trade", 11.7755, 2.0]
["2026-09-29T19:26:36.582983+00:00", "trade", 11.7755, 20.0]
["2026-09-29T19:26:37.147155+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:37.387507+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:37.507059+00:00", "trade", 11.78, 800.0]
["2026-09-29T19:26:37.508983+00:00", "trade", 11.78, 118.0]
["2026-09-29T19:26:37.509067+00:00", "trade", 11.78, 140.0]
["2026-09-29T19:26:37.509293+00:00", "trade", 11.78, 164.0]
["2026-09-29T19:26:37.509314+00:00", "trade", 11.7805, 800.0]
["2026-09-29T19:26:37.509539+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:37.509729+00:00", "trade", 11.78, 370.0]
["2026-09-29T19:26:37.510048+00:00", "trade", 11.78, 52.0]
["2026-09-29T19:26:37.511007+00:00", "trade", 11.7805, 17.0]
["2026-09-29T19:26:37.511112+00:00", "trade", 11.78, 18.0]
["2026-09-29T19:26:37.511879+00:00", "trade", 11.78, 423.0]
["2026-09-29T19:26:37.513776+00:00", "trade", 11.78, 53.0]
["2026-09-29T19:26:37.520846+00:00", "trade", 11.78, 188.0]
["2026-09-29T19:26:38.999755+00:00", "trade", 11.7756, 100.0]
["2026-09-29T19:26:39.614088+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:39.614138+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:39.732260+00:00", "trade", 11.7805, 1300.0]
["2026-09-29T19:26:39.732933+00:00", "trade", 11.78, 893.0]
["2026-09-29T19:26:39.733111+00:00", "trade", 11.78, 52.0]
["2026-09-29T19:26:39.733527+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:39.733532+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:39.734166+00:00", "trade", 11.7805, 903.0]
["2026-09-29T19:26:39.735144+00:00", "trade", 11.78, 164.0]
["2026-09-29T19:26:39.738954+00:00", "trade", 11.78, 118.0]
["2026-09-29T19:26:39.766334+00:00", "trade", 11.78, 188.0]
["2026-09-29T19:26:40.180156+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:26:40.180289+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:40.180349+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:40.426589+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:40.897749+00:00", "trade", 11.7748, 10.0]
["2026-09-29T19:26:41.345345+00:00", "trade", 11.79, 800.0]
["2026-09-29T19:26:41.430710+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:42.060913+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:42.625570+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:42.626277+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:43.139873+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:43.317074+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:44.134903+00:00", "trade", 11.785, 18.0]
["2026-09-29T19:26:44.141729+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:44.577218+00:00", "trade", 11.7756, 5.0]
["2026-09-29T19:26:48.163877+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:48.276574+00:00", "trade", 11.783, 100.0]
["2026-09-29T19:26:48.755074+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:26:48.975838+00:00", "trade", 11.7749, 100.0]
["2026-09-29T19:26:48.998807+00:00", "trade", 11.7749, 400.0]
["2026-09-29T19:26:49.368466+00:00", "trade", 11.7755, 2.0]
["2026-09-29T19:26:50.235700+00:00", "trade", 11.7726, 100.0]
["2026-09-29T19:26:50.383414+00:00", "trade", 11.7755, 14.0]
["2026-09-29T19:26:51.177151+00:00", "trade", 11.7755, 24.0]
["2026-09-29T19:26:51.578442+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:26:52.031509+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:52.031609+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:52.787093+00:00", "trade", 11.7757, 31.0]
["2026-09-29T19:26:53.412423+00:00", "trade", 11.7757, 26.0]
["2026-09-29T19:26:53.778700+00:00", "trade", 11.7731, 70.0]
["2026-09-29T19:26:54.035654+00:00", "trade", 11.7822, 12.0]
["2026-09-29T19:26:55.634894+00:00", "trade", 11.7829, 100.0]
["2026-09-29T19:26:57.376531+00:00", "trade", 11.7755, 100.0]
["2026-09-29T19:26:57.692627+00:00", "trade", 11.7758, 6.0]
["2026-09-29T19:26:57.693815+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:26:57.762922+00:00", "trade", 11.785, 600.0]
["2026-09-29T19:26:57.764919+00:00", "trade", 11.785, 1016.0]
["2026-09-29T19:26:57.765202+00:00", "trade", 11.785, 1792.0]
["2026-09-29T19:26:57.800289+00:00", "trade", 11.785, 1792.0]
["2026-09-29T19:26:58.042142+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:26:58.042986+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.042987+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:26:58.043011+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.043066+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.043352+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.043362+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.043447+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.043452+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.047082+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:26:58.047085+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:26:58.047089+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:26:58.047092+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:26:58.047092+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:26:58.047146+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.047537+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.048133+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.048559+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.049075+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.057200+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.057360+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.057388+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:26:58.057821+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.064109+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:58.064112+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:26:58.064112+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:58.064191+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.071188+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.071198+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.071257+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:26:58.071260+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:58.071263+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:26:58.071266+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:26:58.071266+00:00", "trade", 11.78, 95.0]
["2026-09-29T19:26:58.071281+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:26:58.071554+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.089511+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.089572+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.089597+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.090694+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.091130+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.119016+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.192286+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.337771+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.345527+00:00", "trade", 11.78, 507.0]
["2026-09-29T19:26:58.386066+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.410193+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.411471+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.455616+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.455672+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.458518+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.603176+00:00", "trade", 11.7805, 1100.0]
["2026-09-29T19:26:58.603247+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.603297+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.604644+00:00", "trade", 11.7805, 991.0]
["2026-09-29T19:26:58.809703+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:58.809770+00:00", "trade", 11.785, 380.0]
["2026-09-29T19:26:59.049633+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:59.160963+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:59.168095+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:26:59.168180+00:00", "trade", 11.7805, 1600.0]
["2026-09-29T19:26:59.169353+00:00", "trade", 11.7805, 1477.0]
["2026-09-29T19:26:59.367394+00:00", "trade", 11.785, 40.0]
["2026-09-29T19:27:00.013243+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:00.557821+00:00", "trade", 11.7753, 28.0]
["2026-09-29T19:27:00.656979+00:00", "trade", 11.785, 8891.0]
["2026-09-29T19:27:00.657885+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:00.658321+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:00.668601+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:00.668666+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:00.669528+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:00.674375+00:00", "trade", 11.7805, 1100.0]
["2026-09-29T19:27:00.674649+00:00", "trade", 11.7805, 800.0]
["2026-09-29T19:27:00.674765+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:00.674829+00:00", "trade", 11.78, 53.0]
["2026-09-29T19:27:00.675688+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:00.676405+00:00", "trade", 11.7805, 1126.0]
["2026-09-29T19:27:00.676498+00:00", "trade", 11.7805, 610.0]
["2026-09-29T19:27:00.677888+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:00.772598+00:00", "trade", 11.7805, 1100.0]
["2026-09-29T19:27:00.773600+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:00.773695+00:00", "trade", 11.7761, 1.0]
["2026-09-29T19:27:00.773728+00:00", "trade", 11.7805, 1085.0]
["2026-09-29T19:27:00.883156+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:00.888511+00:00", "trade", 11.7805, 200.0]
["2026-09-29T19:27:00.889606+00:00", "trade", 11.7805, 58.0]
["2026-09-29T19:27:01.056608+00:00", "trade", 11.7773, 9.0]
["2026-09-29T19:27:01.334958+00:00", "trade", 11.776, 23.0]
["2026-09-29T19:27:01.674537+00:00", "trade", 11.7829, 16.0]
["2026-09-29T19:27:01.734925+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:01.743395+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:01.977531+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:02.016960+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:02.017020+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:02.049908+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:02.092895+00:00", "trade", 11.785, 8000.0]
["2026-09-29T19:27:02.144117+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:02.145085+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:02.758731+00:00", "trade", 11.7822, 500.0]
["2026-09-29T19:27:02.780069+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:03.112567+00:00", "trade", 11.7829, 100.0]
["2026-09-29T19:27:03.913373+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:27:03.913373+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:27:03.920091+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:27:03.920263+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:03.920283+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:03.920318+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:03.920338+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:27:03.920341+00:00", "trade", 11.78, 119.0]
["2026-09-29T19:27:03.920341+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:27:03.920347+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:27:03.920347+00:00", "trade", 11.78, 42.0]
["2026-09-29T19:27:03.920350+00:00", "trade", 11.78, 88.0]
["2026-09-29T19:27:03.920353+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:27:03.920353+00:00", "trade", 11.78, 38.0]
["2026-09-29T19:27:03.920356+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:27:03.920362+00:00", "trade", 11.78, 61.0]
["2026-09-29T19:27:03.920365+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:27:03.920371+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:27:03.920371+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:27:03.920389+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:03.920394+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:03.920394+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:03.920404+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:03.920404+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:03.920444+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:03.920719+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:03.920795+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:03.920800+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:03.920850+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:03.927696+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:27:03.929694+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:27:03.929696+00:00", "trade", 11.78, 26.0]
["2026-09-29T19:27:03.929696+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:03.929699+00:00", "trade", 11.78, 63.0]
["2026-09-29T19:27:03.929705+00:00", "trade", 11.78, 8.0]
["2026-09-29T19:27:03.929726+00:00", "trade", 11.78, 7.0]
["2026-09-29T19:27:03.929729+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:27:03.929729+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:27:03.929741+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:27:03.929750+00:00", "trade", 11.78, 189.0]
["2026-09-29T19:27:03.929807+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:27:03.929807+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:27:03.929811+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:03.929836+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:03.929861+00:00", "trade", 11.78, 29.0]
["2026-09-29T19:27:03.929865+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:27:03.929867+00:00", "trade", 11.78, 61.0]
["2026-09-29T19:27:03.929870+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:27:03.929870+00:00", "trade", 11.78, 169.0]
["2026-09-29T19:27:03.929926+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:03.930382+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:03.932444+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:27:03.935527+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:27:03.936227+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:27:03.938557+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:03.981529+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:04.243747+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:04.244123+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:04.763487+00:00", "trade", 11.7801, 7700.0]
["2026-09-29T19:27:04.764702+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:27:04.774463+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:04.915932+00:00", "trade", 11.7763, 100.0]
["2026-09-29T19:27:05.461702+00:00", "trade", 11.7769, 66.0]
["2026-09-29T19:27:05.517214+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:05.517279+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:05.666133+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:05.666218+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:27:05.666949+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:05.693798+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:06.019297+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:06.535940+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:06.536115+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:06.536120+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:06.540836+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:06.744185+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:06.744240+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:06.827728+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:06.927830+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:27:06.927886+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:06.928883+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:06.929811+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:07.259644+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:07.260943+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:07.597323+00:00", "trade", 11.7827, 5000.0]
["2026-09-29T19:27:07.598601+00:00", "trade", 11.7826, 52.0]
["2026-09-29T19:27:07.772278+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:07.928268+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:07.976709+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:07.977185+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:08.200801+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:08.203898+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:08.576960+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:08.922712+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:09.312092+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:10.302536+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:10.405531+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:10.884745+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:10.991163+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:11.183826+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:11.191975+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:11.207360+00:00", "trade", 11.785, 133.0]
["2026-09-29T19:27:11.642967+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:11.991645+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:12.487644+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:27:12.509135+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:12.510253+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:12.573886+00:00", "trade", 11.785, 8700.0]
["2026-09-29T19:27:12.786058+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:13.134178+00:00", "trade", 11.7817, 10.0]
["2026-09-29T19:27:13.840409+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:13.910115+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:13.950044+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:14.050914+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:14.771328+00:00", "trade", 11.785, 106.0]
["2026-09-29T19:27:14.797719+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:14.798320+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:14.850094+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:15.432886+00:00", "trade", 11.7818, 8.0]
["2026-09-29T19:27:15.724221+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:15.724662+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:15.772609+00:00", "trade", 11.7765, 9.0]
["2026-09-29T19:27:16.392108+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:27:16.392880+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:16.393316+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:16.919010+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:17.248456+00:00", "trade", 11.785, 18.0]
["2026-09-29T19:27:17.250278+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:17.250468+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:17.250759+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:17.251476+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:17.281101+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:17.281161+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:18.420886+00:00", "trade", 11.785, 214.0]
["2026-09-29T19:27:18.425336+00:00", "trade", 11.785, 103.0]
["2026-09-29T19:27:18.450509+00:00", "trade", 11.785, 83.0]
["2026-09-29T19:27:18.576478+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:27:18.576481+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:27:18.581894+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:27:18.581918+00:00", "trade", 11.78, 2700.0]
["2026-09-29T19:27:18.892851+00:00", "trade", 11.7766, 44.0]
["2026-09-29T19:27:18.901413+00:00", "trade", 11.7766, 3.0]
["2026-09-29T19:27:20.453930+00:00", "trade", 11.7826, 100.0]
["2026-09-29T19:27:20.656708+00:00", "trade", 11.7766, 200.0]
["2026-09-29T19:27:21.685706+00:00", "trade", 11.777, 83.0]
["2026-09-29T19:27:22.377064+00:00", "trade", 11.7854, 8000.0]
["2026-09-29T19:27:22.433700+00:00", "trade", 11.7774, 82.0]
["2026-09-29T19:27:24.235944+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:27:24.238418+00:00", "trade", 11.78, 7.0]
["2026-09-29T19:27:25.552863+00:00", "trade", 11.783, 18.0]
["2026-09-29T19:27:26.229594+00:00", "trade", 11.7767, 5.0]
["2026-09-29T19:27:27.073439+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:27:27.160033+00:00", "trade", 11.785, 5000.0]
["2026-09-29T19:27:27.893557+00:00", "trade", 11.7827, 1.0]
["2026-09-29T19:27:28.009621+00:00", "trade", 11.785, 213.0]
["2026-09-29T19:27:28.026689+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:28.026749+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:28.026964+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:28.034798+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:28.040116+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:27:28.040180+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:28.040226+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:28.040231+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:28.040281+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:28.040296+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:28.040321+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:27:28.040356+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:28.127928+00:00", "trade", 11.785, 48.0]
["2026-09-29T19:27:28.223288+00:00", "trade", 11.7831, 15.0]
["2026-09-29T19:27:28.223327+00:00", "trade", 11.7831, 3.0]
["2026-09-29T19:27:28.267002+00:00", "trade", 11.7768, 1.0]
["2026-09-29T19:27:28.289679+00:00", "trade", 11.785, 20.0]
["2026-09-29T19:27:28.545362+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:27:28.658569+00:00", "trade", 11.7827, 100.0]
["2026-09-29T19:27:28.669323+00:00", "trade", 11.7831, 1.0]
["2026-09-29T19:27:30.013260+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:30.387516+00:00", "trade", 11.777, 1.0]
["2026-09-29T19:27:30.387543+00:00", "trade", 11.777, 3.0]
["2026-09-29T19:27:31.037499+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:31.037504+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:31.331177+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:31.551342+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:27:31.551470+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:31.598828+00:00", "trade", 11.785, 59.0]
["2026-09-29T19:27:32.821732+00:00", "trade", 11.7768, 50.0]
["2026-09-29T19:27:32.946297+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:27:33.710861+00:00", "trade", 11.785, 48.0]
["2026-09-29T19:27:33.768725+00:00", "trade", 11.785, 59.0]
["2026-09-29T19:27:37.175984+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:27:37.175987+00:00", "trade", 11.79, 23.0]
["2026-09-29T19:27:37.363729+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:27:37.507375+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:27:37.599769+00:00", "trade", 11.7847, 27.0]
["2026-09-29T19:27:39.153437+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:39.153918+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:40.426974+00:00", "trade", 11.7768, 2.0]
["2026-09-29T19:27:41.392563+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:27:41.526055+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:42.183458+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:42.228731+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:42.228846+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:42.228916+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:42.233563+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:27:42.236188+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:27:42.236188+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:27:42.236191+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:27:42.237445+00:00", "trade", 11.785, 9.0]
["2026-09-29T19:27:42.866913+00:00", "trade", 11.7767, 9.0]
["2026-09-29T19:27:42.882869+00:00", "trade", 11.7821, 164.0]
["2026-09-29T19:27:43.625607+00:00", "trade", 11.785, 309.0]
["2026-09-29T19:27:43.964461+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:44.017408+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:27:44.540555+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:44.540600+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:44.540610+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:44.595307+00:00", "trade", 11.7833, 3.0]
["2026-09-29T19:27:44.654875+00:00", "trade", 11.785, 43.0]
["2026-09-29T19:27:44.708150+00:00", "trade", 11.785, 26.0]
["2026-09-29T19:27:44.763337+00:00", "trade", 11.78, 38.0]
["2026-09-29T19:27:45.572702+00:00", "trade", 11.7787, 64.0]
["2026-09-29T19:27:45.591911+00:00", "trade", 11.7754, 1.0]
["2026-09-29T19:27:45.896108+00:00", "trade", 11.7821, 1600.0]
["2026-09-29T19:27:46.158857+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:27:48.206950+00:00", "trade", 11.7767, 1.0]
["2026-09-29T19:27:48.454480+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:27:48.454612+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:48.454667+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:48.713260+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:27:49.145764+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:49.328589+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:49.644269+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:49.721899+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:27:50.004901+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:50.004956+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:50.626283+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:50.664774+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:51.053413+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:27:51.053899+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:51.053959+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:51.321064+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:27:51.985934+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:51.985949+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:52.808314+00:00", "trade", 11.7833, 32.0]
["2026-09-29T19:27:53.569442+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:53.569706+00:00", "trade", 11.79, 581.0]
["2026-09-29T19:27:53.569903+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:53.831526+00:00", "trade", 11.7818, 100.0]
["2026-09-29T19:27:54.639706+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:54.640147+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:54.703116+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:54.715341+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:27:54.715898+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:27:54.833083+00:00", "trade", 11.7818, 23.0]
["2026-09-29T19:27:57.515639+00:00", "trade", 11.785, 26.0]
["2026-09-29T19:27:57.565632+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:27:59.135831+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:59.135876+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:59.322109+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:59.322119+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:59.322119+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:27:59.322128+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:27:59.357026+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:27:59.710374+00:00", "trade", 11.7763, 1.0]
["2026-09-29T19:27:59.811784+00:00", "trade", 11.7754, 100.0]
["2026-09-29T19:28:00.013292+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:00.310327+00:00", "trade", 11.785, 8.0]
["2026-09-29T19:28:00.311124+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:00.311190+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:00.386418+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:01.652348+00:00", "trade", 11.7754, 300.0]
["2026-09-29T19:28:01.934452+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:01.982217+00:00", "trade", 11.785, 24.0]
["2026-09-29T19:28:02.328586+00:00", "trade", 11.7763, 28.0]
["2026-09-29T19:28:02.548592+00:00", "trade", 11.7828, 6.0]
["2026-09-29T19:28:02.749619+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:02.749664+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:02.749900+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:02.749908+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:28:02.749910+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:02.749959+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:28:02.749962+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:28:02.749975+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:02.749975+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:28:02.749980+00:00", "trade", 11.785, 600.0]
["2026-09-29T19:28:02.749980+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:28:02.749981+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:02.750496+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:02.757982+00:00", "trade", 11.785, 330.0]
["2026-09-29T19:28:02.759269+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:28:02.759824+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:02.760469+00:00", "trade", 11.785, 118.0]
["2026-09-29T19:28:02.760707+00:00", "trade", 11.78, 142.0]
["2026-09-29T19:28:02.760811+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:02.760890+00:00", "trade", 11.78, 317.0]
["2026-09-29T19:28:02.761407+00:00", "trade", 11.78, 54.0]
["2026-09-29T19:28:02.762685+00:00", "trade", 11.78, 55.0]
["2026-09-29T19:28:02.763362+00:00", "trade", 11.78, 199.0]
["2026-09-29T19:28:02.764661+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:28:02.765648+00:00", "trade", 11.78, 212.0]
["2026-09-29T19:28:02.765897+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:28:02.765993+00:00", "trade", 11.78, 236.0]
["2026-09-29T19:28:02.766174+00:00", "trade", 11.78, 117.0]
["2026-09-29T19:28:02.766781+00:00", "trade", 11.78, 97.0]
["2026-09-29T19:28:02.767731+00:00", "trade", 11.78, 572.0]
["2026-09-29T19:28:02.767972+00:00", "trade", 11.78, 45.0]
["2026-09-29T19:28:02.768002+00:00", "trade", 11.78, 1200.0]
["2026-09-29T19:28:02.768107+00:00", "trade", 11.78, 189.0]
["2026-09-29T19:28:02.768607+00:00", "trade", 11.7805, 700.0]
["2026-09-29T19:28:02.769064+00:00", "trade", 11.78, 103.0]
["2026-09-29T19:28:02.769277+00:00", "trade", 11.7805, 800.0]
["2026-09-29T19:28:02.769286+00:00", "trade", 11.78, 893.0]
["2026-09-29T19:28:02.770832+00:00", "trade", 11.78, 1174.0]
["2026-09-29T19:28:02.770952+00:00", "trade", 11.7805, 764.0]
["2026-09-29T19:28:02.770982+00:00", "trade", 11.78, 893.0]
["2026-09-29T19:28:02.771373+00:00", "trade", 11.7805, 663.0]
["2026-09-29T19:28:02.778305+00:00", "trade", 11.78, 54.0]
["2026-09-29T19:28:02.778494+00:00", "trade", 11.785, 283.0]
["2026-09-29T19:28:02.782241+00:00", "trade", 11.785, 495.0]
["2026-09-29T19:28:02.785019+00:00", "trade", 11.78, 132.0]
["2026-09-29T19:28:02.785705+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:02.789912+00:00", "trade", 11.78, 142.0]
["2026-09-29T19:28:02.796892+00:00", "trade", 11.78, 141.0]
["2026-09-29T19:28:02.798305+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:28:02.805916+00:00", "trade", 11.78, 117.0]
["2026-09-29T19:28:02.811082+00:00", "trade", 11.78, 118.0]
["2026-09-29T19:28:02.860337+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:28:02.860340+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:28:02.860343+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:28:02.866450+00:00", "trade", 11.78, 283.0]
["2026-09-29T19:28:02.866667+00:00", "trade", 11.785, 1792.0]
["2026-09-29T19:28:02.866868+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:28:02.867301+00:00", "trade", 11.7805, 3300.0]
["2026-09-29T19:28:02.867444+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:02.867510+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:02.867524+00:00", "trade", 11.78, 54.0]
["2026-09-29T19:28:02.868688+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:02.868750+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:28:02.868880+00:00", "trade", 11.7805, 2469.0]
["2026-09-29T19:28:02.870693+00:00", "trade", 11.78, 54.0]
["2026-09-29T19:28:02.870964+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:28:02.871216+00:00", "trade", 11.78, 209.0]
["2026-09-29T19:28:02.871487+00:00", "trade", 11.78, 893.0]
["2026-09-29T19:28:02.874425+00:00", "trade", 11.78, 308.0]
["2026-09-29T19:28:02.880665+00:00", "trade", 11.78, 893.0]
["2026-09-29T19:28:02.885645+00:00", "trade", 11.78, 893.0]
["2026-09-29T19:28:02.906460+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:28:02.927432+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:02.975739+00:00", "trade", 11.7805, 700.0]
["2026-09-29T19:28:02.975763+00:00", "trade", 11.78, 893.0]
["2026-09-29T19:28:02.975991+00:00", "trade", 11.78, 1600.0]
["2026-09-29T19:28:02.976073+00:00", "trade", 11.78, 900.0]
["2026-09-29T19:28:02.976346+00:00", "trade", 11.78, 1400.0]
["2026-09-29T19:28:02.978358+00:00", "trade", 11.7805, 525.0]
["2026-09-29T19:28:02.978469+00:00", "trade", 11.78, 564.0]
["2026-09-29T19:28:02.978635+00:00", "trade", 11.78, 956.0]
["2026-09-29T19:28:02.980367+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:28:02.993349+00:00", "trade", 11.78, 893.0]
["2026-09-29T19:28:03.362481+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:03.754148+00:00", "trade", 11.7765, 9.0]
["2026-09-29T19:28:03.771427+00:00", "trade", 11.785, 1000.0]
["2026-09-29T19:28:03.785967+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:03.953741+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:28:04.136434+00:00", "trade", 11.7766, 100.0]
["2026-09-29T19:28:04.673760+00:00", "trade", 11.7815, 100.0]
["2026-09-29T19:28:05.044664+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:05.075487+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:05.075542+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:05.075557+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:05.075612+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:05.329709+00:00", "trade", 11.7805, 122.0]
["2026-09-29T19:28:05.331155+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:05.335204+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:05.441672+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:05.442469+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:05.449000+00:00", "trade", 11.78, 425.0]
["2026-09-29T19:28:05.450127+00:00", "trade", 11.78, 144.0]
["2026-09-29T19:28:05.450374+00:00", "trade", 11.7805, 1500.0]
["2026-09-29T19:28:05.450690+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:28:05.450885+00:00", "trade", 11.78, 893.0]
["2026-09-29T19:28:05.451135+00:00", "trade", 11.78, 236.0]
["2026-09-29T19:28:05.451908+00:00", "trade", 11.78, 282.0]
["2026-09-29T19:28:05.452277+00:00", "trade", 11.78, 330.0]
["2026-09-29T19:28:05.452328+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:05.452347+00:00", "trade", 11.7805, 1307.0]
["2026-09-29T19:28:05.452404+00:00", "trade", 11.78, 142.0]
["2026-09-29T19:28:05.452864+00:00", "trade", 11.7805, 1100.0]
["2026-09-29T19:28:05.453255+00:00", "trade", 11.78, 800.0]
["2026-09-29T19:28:05.453273+00:00", "trade", 11.78, 600.0]
["2026-09-29T19:28:05.453613+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:28:05.454728+00:00", "trade", 11.7805, 678.0]
["2026-09-29T19:28:05.454824+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:28:05.454864+00:00", "trade", 11.78, 186.0]
["2026-09-29T19:28:05.456535+00:00", "trade", 11.78, 749.0]
["2026-09-29T19:28:05.461708+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:28:05.463665+00:00", "trade", 11.78, 893.0]
["2026-09-29T19:28:05.467373+00:00", "trade", 11.78, 186.0]
["2026-09-29T19:28:05.473165+00:00", "trade", 11.78, 235.0]
["2026-09-29T19:28:05.473944+00:00", "trade", 11.78, 471.0]
["2026-09-29T19:28:05.485167+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:28:05.486448+00:00", "trade", 11.7811, 50.0]
["2026-09-29T19:28:05.491045+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:05.524515+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:28:05.574500+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:28:05.702469+00:00", "trade", 11.7805, 1300.0]
["2026-09-29T19:28:05.702893+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:28:05.702953+00:00", "trade", 11.78, 1600.0]
["2026-09-29T19:28:05.703861+00:00", "trade", 11.7805, 1116.0]
["2026-09-29T19:28:05.705735+00:00", "trade", 11.78, 142.0]
["2026-09-29T19:28:05.707512+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:28:05.717036+00:00", "trade", 11.78, 751.0]
["2026-09-29T19:28:05.721914+00:00", "trade", 11.78, 118.0]
["2026-09-29T19:28:05.774968+00:00", "trade", 11.7763, 100.0]
["2026-09-29T19:28:05.975752+00:00", "trade", 11.7899, 581.0]
["2026-09-29T19:28:06.108741+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:28:06.108744+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:06.200408+00:00", "trade", 11.785, 600.0]
["2026-09-29T19:28:06.206936+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:06.240006+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:28:06.446776+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:06.447407+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:06.549861+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:06.864804+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:07.278015+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:28:08.234739+00:00", "trade", 11.7899, 557.0]
["2026-09-29T19:28:08.427594+00:00", "trade", 11.785, 90.0]
["2026-09-29T19:28:08.531226+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:08.559144+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:28:08.993478+00:00", "trade", 11.78, 117.0]
["2026-09-29T19:28:09.032295+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:28:09.060084+00:00", "trade", 11.785, 50.0]
["2026-09-29T19:28:09.309164+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:09.333998+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:09.981842+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:10.551505+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:28:10.602389+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:28:10.614706+00:00", "trade", 11.7818, 66.0]
["2026-09-29T19:28:10.623477+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:10.952460+00:00", "trade", 11.785, 2000.0]
["2026-09-29T19:28:11.059473+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:11.214963+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:11.217026+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:11.664586+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:11.714049+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:12.259676+00:00", "trade", 11.7825, 10.0]
["2026-09-29T19:28:12.372050+00:00", "trade", 11.776, 2.0]
["2026-09-29T19:28:12.511840+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:12.594122+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:28:12.614835+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:12.640440+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:28:13.269967+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:13.374570+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:13.465401+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:13.543511+00:00", "trade", 11.785, 159.0]
["2026-09-29T19:28:13.620570+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:13.775217+00:00", "trade", 11.776, 100.0]
["2026-09-29T19:28:13.975904+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:14.309186+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:14.377850+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:14.481516+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:14.999061+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:15.196215+00:00", "trade", 11.776, 5.0]
["2026-09-29T19:28:15.231208+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:15.231679+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:15.231684+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:15.232025+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:15.238480+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:15.309298+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:15.347892+00:00", "trade", 11.785, 9.0]
["2026-09-29T19:28:15.461890+00:00", "trade", 11.785, 262.0]
["2026-09-29T19:28:15.466560+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:15.883653+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:15.883658+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:15.884205+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:16.059842+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:16.102337+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:28:16.103812+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:16.103862+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:16.108107+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:16.176132+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:28:16.291803+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:16.291863+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:16.676269+00:00", "trade", 11.79, 30.0]
["2026-09-29T19:28:16.713326+00:00", "trade", 11.776, 21.0]
["2026-09-29T19:28:16.828143+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:16.857107+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:28:16.908078+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:28:16.917290+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:17.858231+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:28:18.004652+00:00", "trade", 11.7863, 5000.0]
["2026-09-29T19:28:18.005906+00:00", "trade", 11.786, 122.0]
["2026-09-29T19:28:18.759628+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:18.759647+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:28:19.030700+00:00", "trade", 11.785, 75.0]
["2026-09-29T19:28:19.032759+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:19.602996+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:28:19.652496+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:28:21.500222+00:00", "trade", 11.785, 17.0]
["2026-09-29T19:28:22.653535+00:00", "trade", 11.79, 9.0]
["2026-09-29T19:28:22.691653+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:23.316840+00:00", "trade", 11.785, 90.0]
["2026-09-29T19:28:23.626317+00:00", "trade", 11.785, 9.0]
["2026-09-29T19:28:24.807440+00:00", "trade", 11.7771, 3200.0]
["2026-09-29T19:28:24.888278+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:24.888308+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:24.888369+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:24.888528+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:24.888711+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:28:25.910203+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:28:25.916311+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:28:25.917543+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:28:25.920557+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:28:27.544392+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:28:27.547839+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:28.233149+00:00", "trade", 11.7822, 1.0]
["2026-09-29T19:28:28.247658+00:00", "trade", 11.7822, 15.0]
["2026-09-29T19:28:28.247685+00:00", "trade", 11.7822, 1.0]
["2026-09-29T19:28:28.262715+00:00", "trade", 11.7822, 14.0]
["2026-09-29T19:28:29.017482+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:29.017485+00:00", "trade", 11.78, 39.0]
["2026-09-29T19:28:29.017487+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:29.017502+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:29.017981+00:00", "trade", 11.785, 74.0]
["2026-09-29T19:28:29.328712+00:00", "trade", 11.7826, 69.0]
["2026-09-29T19:28:29.557756+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:29.725821+00:00", "trade", 11.785, 407.0]
["2026-09-29T19:28:29.727069+00:00", "trade", 11.7861, 57.0]
["2026-09-29T19:28:29.727198+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:29.728166+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:29.787161+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:29.787211+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:29.787406+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:29.813585+00:00", "trade", 11.7767, 2.0]
["2026-09-29T19:28:29.908439+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:29.908494+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:30.013318+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:30.138992+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:30.245826+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:30.249800+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:30.319429+00:00", "trade", 11.7768, 1.0]
["2026-09-29T19:28:30.376477+00:00", "trade", 11.7767, 100.0]
["2026-09-29T19:28:30.599091+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:30.599096+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:30.661068+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:30.661068+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:30.872631+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:30.872691+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:30.872741+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:30.875814+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:28:30.875884+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:30.954089+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:30.954164+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:31.155343+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:31.160209+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:28:31.202064+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:31.202124+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:31.252739+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:31.373531+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:31.373599+00:00", "trade", 11.785, 1000.0]
["2026-09-29T19:28:32.519655+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:32.846101+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:33.073190+00:00", "trade", 11.7827, 100.0]
["2026-09-29T19:28:33.503041+00:00", "trade", 11.785, 39.0]
["2026-09-29T19:28:33.504124+00:00", "trade", 11.785, 8.0]
["2026-09-29T19:28:33.504277+00:00", "trade", 11.785, 610.0]
["2026-09-29T19:28:33.692810+00:00", "trade", 11.7813, 100.0]
["2026-09-29T19:28:33.730366+00:00", "trade", 11.785, 84.0]
["2026-09-29T19:28:34.098893+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:34.223057+00:00", "trade", 11.785, 98.0]
["2026-09-29T19:28:34.780648+00:00", "trade", 11.7768, 11.0]
["2026-09-29T19:28:35.290315+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:35.296635+00:00", "trade", 11.78, 51.0]
["2026-09-29T19:28:35.296645+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:35.296645+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:35.296720+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:35.342098+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:35.342123+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:35.453823+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:35.487734+00:00", "trade", 11.7844, 24.0]
["2026-09-29T19:28:35.573110+00:00", "trade", 11.785, 19.0]
["2026-09-29T19:28:36.099772+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:28:36.415800+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:36.415803+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:36.415806+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:36.415806+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:36.415808+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:36.415808+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:36.415812+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:36.415812+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:36.416284+00:00", "trade", 11.78, 51.0]
["2026-09-29T19:28:36.416287+00:00", "trade", 11.78, 66.0]
["2026-09-29T19:28:36.416293+00:00", "trade", 11.78, 19.0]
["2026-09-29T19:28:36.416299+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:28:36.416299+00:00", "trade", 11.78, 17.0]
["2026-09-29T19:28:36.417083+00:00", "trade", 11.7849, 50.0]
["2026-09-29T19:28:36.784485+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:36.811259+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:36.811259+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:37.164118+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:37.164123+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:37.367321+00:00", "trade", 11.7773, 15.0]
["2026-09-29T19:28:37.649251+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:37.649256+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:37.685176+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:37.685226+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:38.569160+00:00", "trade", 11.7822, 2.0]
["2026-09-29T19:28:39.041865+00:00", "trade", 11.781, 250.0]
["2026-09-29T19:28:39.041901+00:00", "trade", 11.781, 2250.0]
["2026-09-29T19:28:39.043149+00:00", "trade", 11.7813, 61.0]
["2026-09-29T19:28:39.112672+00:00", "trade", 11.7812, 200.0]
["2026-09-29T19:28:39.204053+00:00", "trade", 11.785, 16.0]
["2026-09-29T19:28:40.056849+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:28:40.526202+00:00", "trade", 11.7768, 200.0]
["2026-09-29T19:28:41.796226+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:42.011335+00:00", "trade", 11.7768, 3.0]
["2026-09-29T19:28:42.507637+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:43.174752+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:43.249089+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:43.249092+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:28:43.249092+00:00", "trade", 11.78, 97.0]
["2026-09-29T19:28:43.249095+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:28:43.249152+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:28:43.249154+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:43.249158+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:28:43.259022+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:28:43.260435+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:28:43.312973+00:00", "trade", 11.7812, 60.0]
["2026-09-29T19:28:44.013436+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:44.249497+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:44.249547+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:44.249602+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:44.249662+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:44.297756+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:44.318671+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:44.390622+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:44.764335+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:44.813507+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:44.943832+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:45.111424+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:28:45.363537+00:00", "trade", 11.785, 26.0]
["2026-09-29T19:28:45.363552+00:00", "trade", 11.79, 26.0]
["2026-09-29T19:28:45.895639+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:46.369330+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:46.369385+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:46.369746+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:46.369806+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:46.479632+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:46.508089+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:47.630888+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:47.643613+00:00", "trade", 11.78, 26.0]
["2026-09-29T19:28:47.643683+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:48.254064+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:48.285704+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:48.482529+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:28:48.519570+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:48.767699+00:00", "trade", 11.7827, 64.0]
["2026-09-29T19:28:48.768952+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:48.827000+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:49.060836+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:49.094170+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:49.317526+00:00", "trade", 11.7821, 100.0]
["2026-09-29T19:28:49.534353+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:49.654495+00:00", "trade", 11.785, 64.0]
["2026-09-29T19:28:49.679316+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:49.895722+00:00", "trade", 11.7768, 100.0]
["2026-09-29T19:28:49.896948+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:50.044293+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:50.045586+00:00", "trade", 11.79, 56.0]
["2026-09-29T19:28:50.211601+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:50.503262+00:00", "trade", 11.7821, 89.0]
["2026-09-29T19:28:50.517112+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:50.671650+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:28:50.671709+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:50.671950+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:51.020684+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:51.175196+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:51.486175+00:00", "trade", 11.7768, 100.0]
["2026-09-29T19:28:51.745818+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:28:51.859121+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:28:52.431387+00:00", "trade", 11.785, 157.0]
["2026-09-29T19:28:52.432705+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:52.830751+00:00", "trade", 11.7821, 10.0]
["2026-09-29T19:28:52.832187+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:28:52.832244+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:52.834673+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:28:52.834675+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:52.834679+00:00", "trade", 11.78, 74.0]
["2026-09-29T19:28:52.834679+00:00", "trade", 11.78, 160.0]
["2026-09-29T19:28:52.834682+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:28:52.834736+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:28:52.834736+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:28:52.834755+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:52.835250+00:00", "trade", 11.78, 600.0]
["2026-09-29T19:28:52.835253+00:00", "trade", 11.78, 700.0]
["2026-09-29T19:28:52.835295+00:00", "trade", 11.78, 600.0]
["2026-09-29T19:28:52.835295+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:28:52.835298+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:28:52.835328+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:28:52.835783+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:52.835783+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:52.836304+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:52.836504+00:00", "trade", 11.7817, 54.0]
["2026-09-29T19:28:52.838699+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:52.840525+00:00", "trade", 11.78, 107.0]
["2026-09-29T19:28:52.840531+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:28:52.840534+00:00", "trade", 11.78, 193.0]
["2026-09-29T19:28:52.916890+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:52.930318+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:53.010122+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:53.385627+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:28:53.388601+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:53.389524+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:53.634117+00:00", "trade", 11.785, 700.0]
["2026-09-29T19:28:53.635368+00:00", "trade", 11.7813, 60.0]
["2026-09-29T19:28:54.272564+00:00", "trade", 11.7827, 200.0]
["2026-09-29T19:28:54.544040+00:00", "trade", 11.7803, 26.0]
["2026-09-29T19:28:54.545213+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:28:55.052867+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:55.262397+00:00", "trade", 11.7804, 8000.0]
["2026-09-29T19:28:55.263647+00:00", "trade", 11.7804, 161.0]
["2026-09-29T19:28:55.350993+00:00", "trade", 11.7812, 11.0]
["2026-09-29T19:28:55.615460+00:00", "trade", 11.777, 2.0]
["2026-09-29T19:28:56.263776+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:28:56.818402+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:28:57.621614+00:00", "trade", 11.785, 36.0]
["2026-09-29T19:28:57.789467+00:00", "trade", 11.777, 9.0]
["2026-09-29T19:28:58.061373+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:28:58.290396+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:59.473797+00:00", "trade", 11.7811, 600.0]
["2026-09-29T19:28:59.607327+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:28:59.936453+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:28:59.937009+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:00.013350+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:00.415473+00:00", "trade", 11.785, 20.0]
["2026-09-29T19:29:00.420032+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:29:00.775423+00:00", "trade", 11.7811, 400.0]
["2026-09-29T19:29:01.939624+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:29:01.939684+00:00", "trade", 11.78, 104.0]
["2026-09-29T19:29:02.023367+00:00", "trade", 11.785, 393.0]
["2026-09-29T19:29:02.023388+00:00", "trade", 11.79, 393.0]
["2026-09-29T19:29:02.023500+00:00", "trade", 11.785, 8307.0]
["2026-09-29T19:29:02.023523+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:02.024330+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:02.024748+00:00", "trade", 11.7851, 204.0]
["2026-09-29T19:29:02.024811+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:02.029355+00:00", "trade", 11.785, 135.0]
["2026-09-29T19:29:02.031363+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:29:02.044352+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:02.044763+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:02.044913+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:02.287656+00:00", "trade", 11.785, 40.0]
["2026-09-29T19:29:02.348816+00:00", "trade", 11.7772, 100.0]
["2026-09-29T19:29:02.452868+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:02.454071+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:02.635151+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:02.786847+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:03.140207+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:03.144833+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:03.146705+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:29:03.147654+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:03.211190+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:03.211193+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:03.211253+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:29:03.211253+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:29:03.211265+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:03.211331+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:03.211351+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:03.785486+00:00", "trade", 11.78, 56.0]
["2026-09-29T19:29:03.785552+00:00", "trade", 11.78, 73.0]
["2026-09-29T19:29:03.785615+00:00", "trade", 11.78, 85.0]
["2026-09-29T19:29:03.786102+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:03.793870+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:04.143264+00:00", "trade", 11.785, 60.0]
["2026-09-29T19:29:04.323711+00:00", "trade", 11.78, 82.0]
["2026-09-29T19:29:04.323729+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:04.323774+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:29:04.323855+00:00", "trade", 11.78, 24.0]
["2026-09-29T19:29:04.346454+00:00", "trade", 11.7772, 1.0]
["2026-09-29T19:29:05.188910+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:05.188976+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:05.489750+00:00", "trade", 11.7826, 28.0]
["2026-09-29T19:29:05.621609+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:06.617079+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:06.943958+00:00", "trade", 11.78, 36.0]
["2026-09-29T19:29:06.950562+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:06.953112+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:29:07.614008+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:29:07.626343+00:00", "trade", 11.785, 13.0]
["2026-09-29T19:29:08.785219+00:00", "trade", 11.7806, 100.0]
["2026-09-29T19:29:09.959850+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:29:11.785690+00:00", "trade", 11.7773, 100.0]
["2026-09-29T19:29:13.116421+00:00", "trade", 11.7822, 1.0]
["2026-09-29T19:29:13.135697+00:00", "trade", 11.7826, 125.0]
["2026-09-29T19:29:13.256449+00:00", "trade", 11.7773, 600.0]
["2026-09-29T19:29:13.693632+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:13.693697+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:13.714351+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:13.715639+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:13.728710+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:13.885322+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:14.135706+00:00", "trade", 11.7826, 64.0]
["2026-09-29T19:29:15.252867+00:00", "trade", 11.7791, 1.0]
["2026-09-29T19:29:15.489505+00:00", "trade", 11.78, 199.0]
["2026-09-29T19:29:15.489511+00:00", "trade", 11.78, 1000.0]
["2026-09-29T19:29:15.489515+00:00", "trade", 11.78, 196.0]
["2026-09-29T19:29:15.489515+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:29:15.489515+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:15.489515+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:15.489517+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.489520+00:00", "trade", 11.78, 11542.0]
["2026-09-29T19:29:15.489524+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:29:15.489524+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.489530+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.489530+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:29:15.489530+00:00", "trade", 11.78, 87.0]
["2026-09-29T19:29:15.489536+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.489536+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.489536+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.489536+00:00", "trade", 11.78, 43.0]
["2026-09-29T19:29:15.489541+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:15.489541+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:15.489542+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:29:15.489542+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:29:15.489542+00:00", "trade", 11.78, 600.0]
["2026-09-29T19:29:15.489548+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:29:15.489548+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:29:15.489548+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:29:15.489550+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.489554+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:29:15.489554+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:29:15.489560+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.489560+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.489560+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:29:15.489560+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:29:15.489560+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:29:15.489563+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:29:15.489563+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:29:15.489568+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.489568+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:29:15.489568+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:29:15.489568+00:00", "trade", 11.78, 329.0]
["2026-09-29T19:29:15.489572+00:00", "trade", 11.78, 82.0]
["2026-09-29T19:29:15.489572+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.489577+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.489577+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.489577+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.489577+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:29:15.489581+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.489581+00:00", "trade", 11.78, 17.0]
["2026-09-29T19:29:15.489584+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:29:15.489584+00:00", "trade", 11.78, 51.0]
["2026-09-29T19:29:15.489589+00:00", "trade", 11.78, 96.0]
["2026-09-29T19:29:15.489589+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:29:15.489589+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:29:15.489589+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:29:15.489589+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:29:15.489589+00:00", "trade", 11.78, 44.0]
["2026-09-29T19:29:15.489593+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.489593+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:29:15.489595+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:29:15.489595+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:29:15.489595+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.489595+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:29:15.489595+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:15.489595+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:15.489599+00:00", "trade", 11.78, 89.0]
["2026-09-29T19:29:15.489599+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.489599+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.489599+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:29:15.489600+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:15.489602+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:29:15.489602+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.489605+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:15.489607+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:29:15.489607+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.489611+00:00", "trade", 11.78, 125.0]
["2026-09-29T19:29:15.489611+00:00", "trade", 11.78, 75.0]
["2026-09-29T19:29:15.489613+00:00", "trade", 11.78, 68.0]
["2026-09-29T19:29:15.489615+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:15.489625+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:15.489640+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:15.489645+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:15.489694+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.489736+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:15.489751+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:29:15.489756+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:29:15.489809+00:00", "trade", 11.78, 8.0]
["2026-09-29T19:29:15.489815+00:00", "trade", 11.78, 405.0]
["2026-09-29T19:29:15.489815+00:00", "trade", 11.78, 211.0]
["2026-09-29T19:29:15.489824+00:00", "trade", 11.78, 64.0]
["2026-09-29T19:29:15.489826+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:29:15.489841+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:29:15.489866+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.489871+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.489896+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.489906+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.489921+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.489921+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.489941+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.489946+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:29:15.490001+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:29:15.490006+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:29:15.490011+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:29:15.490016+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:29:15.490016+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:29:15.490031+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:29:15.490031+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:29:15.490036+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490106+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490132+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490132+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490167+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490177+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490177+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490182+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490182+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490182+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490182+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490187+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490187+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490192+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490192+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490192+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490192+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490197+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490202+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490267+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490272+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490312+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490357+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490367+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.490443+00:00", "trade", 11.78, 168.0]
["2026-09-29T19:29:15.490509+00:00", "trade", 11.78, 88.0]
["2026-09-29T19:29:15.490551+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:29:15.490551+00:00", "trade", 11.78, 218.0]
["2026-09-29T19:29:15.490575+00:00", "trade", 11.78, 71.0]
["2026-09-29T19:29:15.490636+00:00", "trade", 11.78, 67.0]
["2026-09-29T19:29:15.490645+00:00", "trade", 11.775, 18.0]
["2026-09-29T19:29:15.490672+00:00", "trade", 11.78, 1563.0]
["2026-09-29T19:29:15.490771+00:00", "trade", 11.7809, 52.0]
["2026-09-29T19:29:15.490828+00:00", "trade", 11.78, 179.0]
["2026-09-29T19:29:15.490894+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.491149+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.491269+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.491289+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.492061+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.493249+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.493274+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.493306+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:29:15.493830+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.494010+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.494587+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.495279+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.500204+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.501055+00:00", "trade", 11.775, 96.0]
["2026-09-29T19:29:15.502099+00:00", "trade", 11.775, 4.0]
["2026-09-29T19:29:15.503468+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.503468+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.504029+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.504532+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.504596+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.504621+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.504691+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.505142+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.506065+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.506089+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:15.509319+00:00", "trade", 11.78, 800.0]
["2026-09-29T19:29:15.510645+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.521381+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.521411+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.521411+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.521431+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.571489+00:00", "trade", 11.775, 603.0]
["2026-09-29T19:29:15.590490+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.590495+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.630615+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.746959+00:00", "trade", 11.775, 7.0]
["2026-09-29T19:29:15.854743+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:15.874645+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:29:16.434179+00:00", "trade", 11.7806, 200.0]
["2026-09-29T19:29:16.661982+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:29:16.665480+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:16.665525+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:16.667786+00:00", "trade", 11.775, 525.0]
["2026-09-29T19:29:16.670162+00:00", "trade", 11.775, 525.0]
["2026-09-29T19:29:16.688457+00:00", "trade", 11.7775, 2.0]
["2026-09-29T19:29:17.269682+00:00", "trade", 11.7799, 8000.0]
["2026-09-29T19:29:17.271530+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:17.271560+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:17.289294+00:00", "trade", 11.775, 28.0]
["2026-09-29T19:29:17.291577+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:29:17.331443+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:29:17.331467+00:00", "trade", 11.775, 47.0]
["2026-09-29T19:29:17.331749+00:00", "trade", 11.775, 57.0]
["2026-09-29T19:29:17.332956+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:17.342223+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:17.342278+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:17.342283+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:17.376171+00:00", "trade", 11.775, 47.0]
["2026-09-29T19:29:18.054514+00:00", "trade", 11.7805, 100.0]
["2026-09-29T19:29:18.192689+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:29:18.193400+00:00", "trade", 11.775, 13.0]
["2026-09-29T19:29:18.269497+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:18.273266+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:18.273326+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:18.486388+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:29:18.553643+00:00", "trade", 11.7805, 24.0]
["2026-09-29T19:29:18.703291+00:00", "trade", 11.775, 56.0]
["2026-09-29T19:29:18.707871+00:00", "trade", 11.775, 44.0]
["2026-09-29T19:29:19.120589+00:00", "trade", 11.775, 46.0]
["2026-09-29T19:29:19.489852+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:20.026637+00:00", "trade", 11.775, 36.0]
["2026-09-29T19:29:20.026637+00:00", "trade", 11.775, 64.0]
["2026-09-29T19:29:21.369124+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:21.369133+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:22.000965+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:22.001932+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:22.001987+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:22.015287+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:29:22.015290+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:29:22.809429+00:00", "trade", 11.7778, 9.0]
["2026-09-29T19:29:22.910048+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:29:23.057600+00:00", "trade", 11.7778, 200.0]
["2026-09-29T19:29:23.114210+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:29:23.114243+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:29:23.693365+00:00", "trade", 11.7805, 100.0]
["2026-09-29T19:29:23.704558+00:00", "trade", 11.7805, 6.0]
["2026-09-29T19:29:23.709071+00:00", "trade", 11.7805, 2.0]
["2026-09-29T19:29:24.008746+00:00", "trade", 11.775, 21.0]
["2026-09-29T19:29:24.792835+00:00", "trade", 11.7805, 100.0]
["2026-09-29T19:29:24.807134+00:00", "trade", 11.7805, 21.0]
["2026-09-29T19:29:24.808813+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:24.808858+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:24.808933+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:24.813620+00:00", "trade", 11.7805, 34.0]
["2026-09-29T19:29:25.159163+00:00", "trade", 11.775, 44.0]
["2026-09-29T19:29:25.693701+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:26.060027+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:26.060082+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:26.160293+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:29:26.628912+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:29:26.663608+00:00", "trade", 11.7778, 1.0]
["2026-09-29T19:29:27.978882+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:27.978897+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:27.978897+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:27.978902+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:27.978937+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:27.978967+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:27.979012+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:28.273734+00:00", "trade", 11.781, 3.0]
["2026-09-29T19:29:30.013367+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:30.350878+00:00", "trade", 11.7778, 1.0]
["2026-09-29T19:29:30.350905+00:00", "trade", 11.7778, 1.0]
["2026-09-29T19:29:30.895563+00:00", "trade", 11.775, 9.0]
["2026-09-29T19:29:30.897829+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:30.897889+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:31.626396+00:00", "trade", 11.781, 1200.0]
["2026-09-29T19:29:32.080956+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.080956+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.081618+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.094341+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:29:32.094395+00:00", "trade", 11.775, 171.0]
["2026-09-29T19:29:32.098815+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:29:32.098828+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.098828+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.098831+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:29:32.098831+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:29:32.098833+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:29:32.098836+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:29:32.099109+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.099122+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:32.099124+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.099293+00:00", "trade", 11.77, 54.0]
["2026-09-29T19:29:32.099305+00:00", "trade", 11.775, 63.0]
["2026-09-29T19:29:32.099866+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.100106+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.104377+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.104490+00:00", "trade", 11.77, 500.0]
["2026-09-29T19:29:32.104502+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.104507+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.112014+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:32.112017+00:00", "trade", 11.77, 400.0]
["2026-09-29T19:29:32.120420+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.120590+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.120617+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:29:32.120620+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:29:32.121753+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.127226+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.127419+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:29:32.127422+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:29:32.133824+00:00", "trade", 11.77, 500.0]
["2026-09-29T19:29:32.160089+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.160766+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.237884+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.239798+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.240711+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.241212+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.307214+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:32.408314+00:00", "trade", 11.775, 1000.0]
["2026-09-29T19:29:32.695418+00:00", "trade", 11.778, 100.0]
["2026-09-29T19:29:33.122692+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:33.122807+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:33.122863+00:00", "trade", 11.77, 66.0]
["2026-09-29T19:29:33.122866+00:00", "trade", 11.77, 134.0]
["2026-09-29T19:29:33.122897+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:33.124236+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:33.126411+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:33.229952+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:33.233545+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:33.233615+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:33.627859+00:00", "trade", 11.77, 25.0]
["2026-09-29T19:29:33.701943+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:34.024703+00:00", "trade", 11.7803, 8.0]
["2026-09-29T19:29:34.028652+00:00", "trade", 11.7803, 10.0]
["2026-09-29T19:29:34.107322+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:34.178651+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:34.309302+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:34.534838+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:35.021494+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:35.133561+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:35.450374+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:35.491734+00:00", "trade", 11.7786, 40.0]
["2026-09-29T19:29:35.528444+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:35.680132+00:00", "trade", 11.775, 5.0]
["2026-09-29T19:29:35.789374+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:35.995805+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:36.166335+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:36.578570+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:36.579126+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:36.579201+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:36.800171+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:36.809879+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:36.810356+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:36.927920+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:36.928276+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:36.928712+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:36.972841+00:00", "trade", 11.7802, 10.0]
["2026-09-29T19:29:37.061585+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:29:37.062159+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:37.156789+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:37.579604+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:37.580165+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.079833+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.079873+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.079895+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:38.080027+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:29:38.080159+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:29:38.080301+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:38.080448+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:29:38.080616+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:29:38.080685+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.080899+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:29:38.081067+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:29:38.081134+00:00", "trade", 11.77, 6.0]
["2026-09-29T19:29:38.081191+00:00", "trade", 11.77, 134.0]
["2026-09-29T19:29:38.081221+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:29:38.081248+00:00", "trade", 11.77, 112.0]
["2026-09-29T19:29:38.081299+00:00", "trade", 11.77, 71.0]
["2026-09-29T19:29:38.083515+00:00", "trade", 11.775, 6.0]
["2026-09-29T19:29:38.083801+00:00", "trade", 11.775, 134.0]
["2026-09-29T19:29:38.083957+00:00", "trade", 11.775, 112.0]
["2026-09-29T19:29:38.084135+00:00", "trade", 11.775, 71.0]
["2026-09-29T19:29:38.084586+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:38.086907+00:00", "trade", 11.77, 24.0]
["2026-09-29T19:29:38.087268+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:38.087638+00:00", "trade", 11.775, 24.0]
["2026-09-29T19:29:38.091996+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.092024+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:38.092024+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:38.092026+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:38.092032+00:00", "trade", 11.77, 153.0]
["2026-09-29T19:29:38.092122+00:00", "trade", 11.77, 160.0]
["2026-09-29T19:29:38.092125+00:00", "trade", 11.77, 40.0]
["2026-09-29T19:29:38.092128+00:00", "trade", 11.77, 51.0]
["2026-09-29T19:29:38.092277+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.092279+00:00", "trade", 11.775, 3053.0]
["2026-09-29T19:29:38.092462+00:00", "trade", 11.77, 240.0]
["2026-09-29T19:29:38.092465+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:38.092465+00:00", "trade", 11.77, 2200.0]
["2026-09-29T19:29:38.092468+00:00", "trade", 11.77, 6.0]
["2026-09-29T19:29:38.092471+00:00", "trade", 11.77, 80.0]
["2026-09-29T19:29:38.092493+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.092498+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.092498+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.092503+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.092518+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.092523+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.092523+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.092523+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.092533+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.092548+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.092548+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.092591+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:29:38.092594+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:38.092597+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:38.092597+00:00", "trade", 11.77, 600.0]
["2026-09-29T19:29:38.092618+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.092621+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:29:38.092627+00:00", "trade", 11.77, 35.0]
["2026-09-29T19:29:38.092630+00:00", "trade", 11.77, 110.0]
["2026-09-29T19:29:38.092630+00:00", "trade", 11.77, 3.0]
["2026-09-29T19:29:38.092633+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:29:38.092633+00:00", "trade", 11.77, 1900.0]
["2026-09-29T19:29:38.092636+00:00", "trade", 11.77, 1000.0]
["2026-09-29T19:29:38.092698+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.092783+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.092803+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.092803+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.093029+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.093054+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.093059+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.093144+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.093210+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.093254+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.093771+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.093846+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.093871+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.103895+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:29:38.103898+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:38.103980+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.103985+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:29:38.103985+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:38.103985+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.103988+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:38.103991+00:00", "trade", 11.77, 10.0]
["2026-09-29T19:29:38.103994+00:00", "trade", 11.77, 60.0]
["2026-09-29T19:29:38.103994+00:00", "trade", 11.77, 240.0]
["2026-09-29T19:29:38.103994+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:29:38.103994+00:00", "trade", 11.77, 25.0]
["2026-09-29T19:29:38.103995+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.103997+00:00", "trade", 11.77, 10.0]
["2026-09-29T19:29:38.104000+00:00", "trade", 11.77, 56.0]
["2026-09-29T19:29:38.104000+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.104003+00:00", "trade", 11.77, 128.0]
["2026-09-29T19:29:38.104009+00:00", "trade", 11.77, 52.0]
["2026-09-29T19:29:38.104010+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:38.104012+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:29:38.104015+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:38.104024+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:38.104165+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:29:38.104175+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:38.104176+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:29:38.104176+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:29:38.104180+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:29:38.104182+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:38.104182+00:00", "trade", 11.77, 13.0]
["2026-09-29T19:29:38.104182+00:00", "trade", 11.77, 10.0]
["2026-09-29T19:29:38.104186+00:00", "trade", 11.77, 48.0]
["2026-09-29T19:29:38.104186+00:00", "trade", 11.77, 53.0]
["2026-09-29T19:29:38.104186+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.104186+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.104191+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.104191+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.104195+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.104201+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.104208+00:00", "trade", 11.77, 6.0]
["2026-09-29T19:29:38.104211+00:00", "trade", 11.77, 12.0]
["2026-09-29T19:29:38.104214+00:00", "trade", 11.77, 28.0]
["2026-09-29T19:29:38.104214+00:00", "trade", 11.77, 22.0]
["2026-09-29T19:29:38.104225+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.104225+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.104236+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.104246+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.104256+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.104261+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.104361+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.104491+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.104521+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.104580+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:29:38.104607+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.104626+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.104632+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.104677+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.104698+00:00", "trade", 11.77, 26.0]
["2026-09-29T19:29:38.104847+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.104962+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.105027+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.105183+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.106072+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:29:38.106442+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:29:38.107062+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.108280+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.109107+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.109658+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.109659+00:00", "trade", 11.765, 11.0]
["2026-09-29T19:29:38.113533+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:29:38.114259+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.114937+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:29:38.158402+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:29:38.204339+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.209160+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.305028+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.305198+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.569245+00:00", "trade", 11.765, 30.0]
["2026-09-29T19:29:38.690800+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:38.691196+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:39.064763+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:39.303494+00:00", "trade", 11.7777, 2.0]
["2026-09-29T19:29:39.317123+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:39.317128+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:39.317140+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:39.317729+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:39.405072+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:39.405127+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:39.410611+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:29:39.416671+00:00", "trade", 11.765, 475.0]
["2026-09-29T19:29:39.448504+00:00", "trade", 11.765, 525.0]
["2026-09-29T19:29:39.572080+00:00", "trade", 11.765, 34.0]
["2026-09-29T19:29:39.657904+00:00", "trade", 11.7699, 4000.0]
["2026-09-29T19:29:39.668110+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:29:39.668172+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:39.668507+00:00", "trade", 11.77, 31.0]
["2026-09-29T19:29:39.731832+00:00", "trade", 11.765, 699.0]
["2026-09-29T19:29:39.820399+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:40.300197+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:29:40.300465+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:29:40.301433+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:29:40.727059+00:00", "trade", 11.7798, 700.0]
["2026-09-29T19:29:41.550891+00:00", "trade", 11.7809, 74.0]
["2026-09-29T19:29:42.284686+00:00", "trade", 11.7775, 100.0]
["2026-09-29T19:29:42.303190+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:42.371135+00:00", "trade", 11.765, 58.0]
["2026-09-29T19:29:42.891702+00:00", "trade", 11.7797, 85.0]
["2026-09-29T19:29:43.188328+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:43.514798+00:00", "trade", 11.7792, 8.0]
["2026-09-29T19:29:44.204338+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:44.651130+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:45.572703+00:00", "trade", 11.7797, 125.0]
["2026-09-29T19:29:45.586688+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:45.726079+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:46.372556+00:00", "trade", 11.7798, 100.0]
["2026-09-29T19:29:47.048328+00:00", "trade", 11.765, 4.0]
["2026-09-29T19:29:47.165450+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:47.286388+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:48.482292+00:00", "trade", 11.7776, 10.0]
["2026-09-29T19:29:48.873127+00:00", "trade", 11.765, 18.0]
["2026-09-29T19:29:48.884546+00:00", "trade", 11.765, 82.0]
["2026-09-29T19:29:49.050474+00:00", "trade", 11.765, 5.0]
["2026-09-29T19:29:49.145548+00:00", "trade", 11.7776, 100.0]
["2026-09-29T19:29:49.325293+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:49.710636+00:00", "trade", 11.765, 300.0]
["2026-09-29T19:29:49.715365+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:49.715408+00:00", "trade", 11.77, 1600.0]
["2026-09-29T19:29:49.715411+00:00", "trade", 11.77, 1491.0]
["2026-09-29T19:29:49.715438+00:00", "trade", 11.77, 48.0]
["2026-09-29T19:29:49.715442+00:00", "trade", 11.77, 572.0]
["2026-09-29T19:29:49.715445+00:00", "trade", 11.77, 26.0]
["2026-09-29T19:29:49.715445+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:49.715447+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:29:49.715447+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:49.715450+00:00", "trade", 11.765, 144.0]
["2026-09-29T19:29:49.715459+00:00", "trade", 11.765, 174.0]
["2026-09-29T19:29:49.715459+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:29:49.715462+00:00", "trade", 11.77, 902.0]
["2026-09-29T19:29:49.715481+00:00", "trade", 11.77, 48.0]
["2026-09-29T19:29:49.715483+00:00", "trade", 11.77, 48.0]
["2026-09-29T19:29:49.715487+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:29:49.715489+00:00", "trade", 11.77, 71.0]
["2026-09-29T19:29:49.715493+00:00", "trade", 11.77, 21.0]
["2026-09-29T19:29:49.715493+00:00", "trade", 11.77, 48.0]
["2026-09-29T19:29:49.715499+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:29:49.715499+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:29:49.715501+00:00", "trade", 11.77, 400.0]
["2026-09-29T19:29:49.715501+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:49.715505+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:49.715505+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:49.715505+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:49.715508+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:49.715508+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:49.715512+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:49.715512+00:00", "trade", 11.77, 85.0]
["2026-09-29T19:29:49.715517+00:00", "trade", 11.77, 85.0]
["2026-09-29T19:29:49.715517+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:29:49.715517+00:00", "trade", 11.77, 600.0]
["2026-09-29T19:29:49.715519+00:00", "trade", 11.77, 1500.0]
["2026-09-29T19:29:49.715523+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:49.715523+00:00", "trade", 11.77, 1500.0]
["2026-09-29T19:29:49.715541+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:49.715586+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:49.715586+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:49.715601+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:29:49.715611+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:29:49.715611+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:29:49.715611+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:29:49.715666+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:29:49.715667+00:00", "trade", 11.77, 2200.0]
["2026-09-29T19:29:49.715670+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:49.715672+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:29:49.715673+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:29:49.715676+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:29:49.715677+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:29:49.715677+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:49.715682+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:29:49.715682+00:00", "trade", 11.77, 114.0]
["2026-09-29T19:29:49.715682+00:00", "trade", 11.77, 398.0]
["2026-09-29T19:29:49.715688+00:00", "trade", 11.77, 85.0]
["2026-09-29T19:29:49.715688+00:00", "trade", 11.77, 1400.0]
["2026-09-29T19:29:49.715692+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:49.715692+00:00", "trade", 11.77, 23.0]
["2026-09-29T19:29:49.715692+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:29:49.715701+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:29:49.715724+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:49.715728+00:00", "trade", 11.77, 153.0]
["2026-09-29T19:29:49.715741+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:29:49.715776+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:29:49.715786+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:29:49.715791+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:29:49.715791+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:29:49.715831+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:29:49.715836+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:29:49.715836+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:29:49.715841+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:29:49.716094+00:00", "trade", 11.77, 103.0]
["2026-09-29T19:29:49.716112+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.716167+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.716192+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.716207+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.716212+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.716267+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.716307+00:00", "trade", 11.77, 265.0]
["2026-09-29T19:29:49.716312+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.716312+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.716312+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.716352+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.716352+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.716352+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.716388+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.716513+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.716748+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.716789+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.716869+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.717260+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.717350+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.717711+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.718427+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.718538+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.719603+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:49.719741+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.719811+00:00", "trade", 11.775, 3.0]
["2026-09-29T19:29:49.720159+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:49.720524+00:00", "trade", 11.77, 600.0]
["2026-09-29T19:29:49.720524+00:00", "trade", 11.77, 600.0]
["2026-09-29T19:29:49.720527+00:00", "trade", 11.77, 400.0]
["2026-09-29T19:29:49.720529+00:00", "trade", 11.77, 169.0]
["2026-09-29T19:29:49.720547+00:00", "trade", 11.77, 400.0]
["2026-09-29T19:29:49.720581+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:29:49.720581+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:29:49.720608+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.720623+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.720718+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.720749+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:29:49.720858+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.720858+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.720888+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.720999+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.721004+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.721034+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.721465+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.721550+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.724191+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.724908+00:00", "trade", 11.77, 144.0]
["2026-09-29T19:29:49.731202+00:00", "trade", 11.77, 180.0]
["2026-09-29T19:29:49.739002+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:29:49.745913+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.745913+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.796578+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.816325+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.816360+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:49.822264+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:50.007805+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:50.017704+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:50.159245+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:50.169760+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:50.378397+00:00", "trade", 11.775, 1484.0]
["2026-09-29T19:29:50.578562+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:50.579404+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:50.579614+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:50.581428+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:50.581454+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:50.584365+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:50.585383+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:50.585408+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:50.586180+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:50.670860+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:29:50.789832+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:29:50.789895+00:00", "trade", 11.77, 106.0]
["2026-09-29T19:29:50.916393+00:00", "trade", 11.7772, 10.0]
["2026-09-29T19:29:51.067413+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:51.068005+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:51.249627+00:00", "trade", 11.775, 600.0]
["2026-09-29T19:29:51.250307+00:00", "trade", 11.775, 600.0]
["2026-09-29T19:29:51.250352+00:00", "trade", 11.775, 1600.0]
["2026-09-29T19:29:51.251988+00:00", "trade", 11.775, 356.0]
["2026-09-29T19:29:51.284414+00:00", "trade", 11.7772, 100.0]
["2026-09-29T19:29:51.400953+00:00", "trade", 11.775, 106.0]
["2026-09-29T19:29:52.006878+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:29:52.107470+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:52.500107+00:00", "trade", 11.775, 600.0]
["2026-09-29T19:29:52.687645+00:00", "trade", 11.78, 35.0]
["2026-09-29T19:29:52.688676+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:52.749496+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:52.852082+00:00", "trade", 11.7758, 32.0]
["2026-09-29T19:29:52.927426+00:00", "trade", 11.7772, 100.0]
["2026-09-29T19:29:53.272173+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:53.272174+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:29:53.272178+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:29:53.272181+00:00", "trade", 11.775, 1600.0]
["2026-09-29T19:29:53.272181+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:53.272183+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:29:53.272237+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:29:53.272243+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:29:53.272243+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:53.272454+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:53.272459+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:53.272795+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:53.272820+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:53.272830+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:53.273473+00:00", "trade", 11.7708, 51.0]
["2026-09-29T19:29:53.382494+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:29:53.828300+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:53.908986+00:00", "trade", 11.775, 7700.0]
["2026-09-29T19:29:53.926776+00:00", "trade", 11.77, 86.0]
["2026-09-29T19:29:53.926836+00:00", "trade", 11.77, 21.0]
["2026-09-29T19:29:54.134272+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:54.134275+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:29:54.134294+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:29:54.134298+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:54.134302+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:54.134307+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:54.134362+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:54.312151+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:29:54.312151+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:29:54.360563+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:29:54.360566+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:29:54.472086+00:00", "trade", 11.7774, 2.0]
["2026-09-29T19:29:54.730494+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:54.734074+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:29:55.079199+00:00", "trade", 11.77, 40.0]
["2026-09-29T19:29:55.085499+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:29:55.119188+00:00", "trade", 11.77, 38.0]
["2026-09-29T19:29:55.119272+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:29:55.119332+00:00", "trade", 11.77, 68.0]
["2026-09-29T19:29:55.304314+00:00", "trade", 11.775, 5.0]
["2026-09-29T19:29:56.056675+00:00", "trade", 11.7792, 200.0]
["2026-09-29T19:29:56.118802+00:00", "trade", 11.775, 600.0]
["2026-09-29T19:29:56.119311+00:00", "trade", 11.78, 250.0]
["2026-09-29T19:29:56.119360+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:56.119385+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:56.119981+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:56.302124+00:00", "trade", 11.7753, 100.0]
["2026-09-29T19:29:56.641132+00:00", "trade", 11.775, 1000.0]
["2026-09-29T19:29:57.706988+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:57.707018+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:57.710551+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:29:57.929619+00:00", "trade", 11.7782, 29.0]
["2026-09-29T19:29:57.943894+00:00", "trade", 11.78, 24.0]
["2026-09-29T19:29:59.246993+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:30:00.013404+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:00.415492+00:00", "trade", 11.775, 5.0]
["2026-09-29T19:30:01.137175+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:01.137200+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:01.138117+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:01.321568+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:01.491551+00:00", "trade", 11.7774, 882.0]
["2026-09-29T19:30:01.676226+00:00", "trade", 11.77, 59.0]
["2026-09-29T19:30:01.676292+00:00", "trade", 11.77, 52.0]
["2026-09-29T19:30:01.844855+00:00", "trade", 11.77, 59.0]
["2026-09-29T19:30:01.844873+00:00", "trade", 11.77, 10.0]
["2026-09-29T19:30:01.844933+00:00", "trade", 11.77, 29.0]
["2026-09-29T19:30:01.845008+00:00", "trade", 11.77, 10.0]
["2026-09-29T19:30:01.845065+00:00", "trade", 11.77, 74.0]
["2026-09-29T19:30:01.845125+00:00", "trade", 11.77, 26.0]
["2026-09-29T19:30:01.845210+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:30:01.845261+00:00", "trade", 11.77, 15.0]
["2026-09-29T19:30:01.847062+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:01.848650+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:30:01.851221+00:00", "trade", 11.775, 188.0]
["2026-09-29T19:30:02.146330+00:00", "trade", 11.7774, 100.0]
["2026-09-29T19:30:02.390327+00:00", "trade", 11.77, 39.0]
["2026-09-29T19:30:02.390390+00:00", "trade", 11.77, 59.0]
["2026-09-29T19:30:02.390444+00:00", "trade", 11.77, 115.0]
["2026-09-29T19:30:03.016662+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.016712+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.016757+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.016812+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.028991+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.029728+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.030489+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.030720+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.228290+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.284674+00:00", "trade", 11.775, 5.0]
["2026-09-29T19:30:03.285780+00:00", "trade", 11.775, 12.0]
["2026-09-29T19:30:03.432781+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.432791+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.510596+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.583779+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613088+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:30:03.613090+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:30:03.613090+00:00", "trade", 11.775, 1906.0]
["2026-09-29T19:30:03.613093+00:00", "trade", 11.78, 8.0]
["2026-09-29T19:30:03.613141+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:30:03.613145+00:00", "trade", 11.775, 953.0]
["2026-09-29T19:30:03.613148+00:00", "trade", 11.775, 95.0]
["2026-09-29T19:30:03.613149+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613153+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:30:03.613153+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:30:03.613153+00:00", "trade", 11.78, 22.0]
["2026-09-29T19:30:03.613157+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:30:03.613157+00:00", "trade", 11.78, 2400.0]
["2026-09-29T19:30:03.613161+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:30:03.613161+00:00", "trade", 11.78, 600.0]
["2026-09-29T19:30:03.613165+00:00", "trade", 11.78, 1500.0]
["2026-09-29T19:30:03.613165+00:00", "trade", 11.78, 974.0]
["2026-09-29T19:30:03.613165+00:00", "trade", 11.78, 78.0]
["2026-09-29T19:30:03.613231+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:30:03.613247+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:30:03.613249+00:00", "trade", 11.78, 14.0]
["2026-09-29T19:30:03.613252+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:30:03.613394+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:03.613409+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:03.613413+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:03.613413+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:03.613418+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:03.613418+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:30:03.613418+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:03.613421+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:30:03.613424+00:00", "trade", 11.78, 226.0]
["2026-09-29T19:30:03.613424+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:03.613428+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:30:03.613428+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:30:03.613433+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:30:03.613557+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:30:03.613560+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:30:03.613560+00:00", "trade", 11.775, 500.0]
["2026-09-29T19:30:03.613561+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613565+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:30:03.613565+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:30:03.613570+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:03.613570+00:00", "trade", 11.78, 153.0]
["2026-09-29T19:30:03.613575+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:30:03.613575+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:30:03.613581+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:30:03.613581+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:03.613581+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:30:03.613584+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:30:03.613584+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:30:03.613585+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613585+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613590+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:30:03.613590+00:00", "trade", 11.78, 188.0]
["2026-09-29T19:30:03.613590+00:00", "trade", 11.78, 854.0]
["2026-09-29T19:30:03.613590+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613592+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:30:03.613595+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613601+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613606+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613606+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613610+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613610+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613620+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613620+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613635+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613640+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613650+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613661+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613666+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613666+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613670+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613676+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613681+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613686+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613691+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613691+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613716+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613741+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613746+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613781+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.613796+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.614026+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.614109+00:00", "trade", 11.7775, 120.0]
["2026-09-29T19:30:03.614187+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.614212+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.614227+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.614227+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.614232+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.614232+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.614232+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.616758+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.617342+00:00", "trade", 11.78, 58.0]
["2026-09-29T19:30:03.617429+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.617795+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.618091+00:00", "trade", 11.775, 800.0]
["2026-09-29T19:30:03.624030+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.626270+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.641619+00:00", "trade", 11.78, 62.0]
["2026-09-29T19:30:03.642474+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:03.957324+00:00", "trade", 11.775, 47.0]
["2026-09-29T19:30:04.051421+00:00", "trade", 11.7771, 496.0]
["2026-09-29T19:30:04.276524+00:00", "trade", 11.775, 156.0]
["2026-09-29T19:30:04.544498+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:04.544533+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:30:04.544536+00:00", "trade", 11.775, 33.0]
["2026-09-29T19:30:04.544536+00:00", "trade", 11.775, 64.0]
["2026-09-29T19:30:04.545089+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:04.545139+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:04.545174+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:05.487234+00:00", "trade", 11.7777, 2.0]
["2026-09-29T19:30:05.976698+00:00", "trade", 11.7772, 71.0]
["2026-09-29T19:30:06.181653+00:00", "trade", 11.7796, 2.0]
["2026-09-29T19:30:06.867136+00:00", "trade", 11.775, 24.0]
["2026-09-29T19:30:07.396461+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:07.453382+00:00", "trade", 11.779, 300.0]
["2026-09-29T19:30:07.867827+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:30:08.281389+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:08.281911+00:00", "trade", 11.78, 61.0]
["2026-09-29T19:30:08.282156+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:08.282196+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:08.282241+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:08.282256+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:08.282296+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:08.336860+00:00", "trade", 11.7782, 2.0]
["2026-09-29T19:30:08.396065+00:00", "trade", 11.7778, 100.0]
["2026-09-29T19:30:08.602719+00:00", "trade", 11.7777, 169.0]
["2026-09-29T19:30:09.077155+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:09.077170+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:09.254741+00:00", "trade", 11.78, 36.0]
["2026-09-29T19:30:09.281333+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:09.281400+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:09.314343+00:00", "trade", 11.78, 72.0]
["2026-09-29T19:30:09.633332+00:00", "trade", 11.779, 101.0]
["2026-09-29T19:30:10.844499+00:00", "trade", 11.7778, 9.0]
["2026-09-29T19:30:10.989384+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:11.096417+00:00", "trade", 11.7762, 30.0]
["2026-09-29T19:30:11.195644+00:00", "trade", 11.77, 3000.0]
["2026-09-29T19:30:11.240647+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:11.240712+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:11.302433+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:11.375248+00:00", "trade", 11.775, 159.0]
["2026-09-29T19:30:11.590274+00:00", "trade", 11.775, 46.0]
["2026-09-29T19:30:11.734856+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:12.299164+00:00", "trade", 11.7799, 2300.0]
["2026-09-29T19:30:12.331175+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:30:12.434889+00:00", "trade", 11.7771, 19.0]
["2026-09-29T19:30:12.478644+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:12.478709+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:12.485430+00:00", "trade", 11.7732, 54.0]
["2026-09-29T19:30:12.486798+00:00", "trade", 11.7763, 32.0]
["2026-09-29T19:30:12.487294+00:00", "trade", 11.7761, 27.0]
["2026-09-29T19:30:12.487706+00:00", "trade", 11.7743, 9.0]
["2026-09-29T19:30:12.579511+00:00", "trade", 11.7777, 16.0]
["2026-09-29T19:30:12.587796+00:00", "trade", 11.7777, 15.0]
["2026-09-29T19:30:12.697160+00:00", "trade", 11.7789, 100.0]
["2026-09-29T19:30:13.071518+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:13.337274+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:13.734579+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:13.757323+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:13.972890+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:14.320837+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:14.871053+00:00", "trade", 11.775, 5000.0]
["2026-09-29T19:30:15.054426+00:00", "trade", 11.7779, 1.0]
["2026-09-29T19:30:15.478227+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:15.756721+00:00", "trade", 11.7768, 137.0]
["2026-09-29T19:30:16.001481+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:16.270676+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:16.277131+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:16.449075+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:16.449155+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:16.471819+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:16.532939+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:16.783920+00:00", "trade", 11.7787, 100.0]
["2026-09-29T19:30:17.021380+00:00", "trade", 11.7799, 5.0]
["2026-09-29T19:30:17.080631+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:17.115813+00:00", "trade", 11.7779, 100.0]
["2026-09-29T19:30:17.704366+00:00", "trade", 11.775, 4.0]
["2026-09-29T19:30:17.802240+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:17.802264+00:00", "trade", 11.775, 600.0]
["2026-09-29T19:30:17.802309+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:30:17.802309+00:00", "trade", 11.775, 600.0]
["2026-09-29T19:30:17.802576+00:00", "trade", 11.78, 11.0]
["2026-09-29T19:30:17.802579+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:17.802827+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:17.802867+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:17.802867+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:17.802867+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:17.802883+00:00", "trade", 11.775, 600.0]
["2026-09-29T19:30:17.803454+00:00", "trade", 11.775, 600.0]
["2026-09-29T19:30:17.803518+00:00", "trade", 11.775, 600.0]
["2026-09-29T19:30:17.803527+00:00", "trade", 11.775, 600.0]
["2026-09-29T19:30:17.805334+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:30:17.805337+00:00", "trade", 11.78, 1600.0]
["2026-09-29T19:30:17.805340+00:00", "trade", 11.78, 712.0]
["2026-09-29T19:30:17.805367+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:17.805376+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:30:17.805376+00:00", "trade", 11.78, 800.0]
["2026-09-29T19:30:17.805380+00:00", "trade", 11.78, 1000.0]
["2026-09-29T19:30:17.805380+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:17.805385+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:17.805385+00:00", "trade", 11.78, 600.0]
["2026-09-29T19:30:17.805385+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:17.805385+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:17.805385+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:30:17.805427+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:30:17.805430+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:17.805434+00:00", "trade", 11.78, 600.0]
["2026-09-29T19:30:17.805436+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:30:17.805440+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:17.805440+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:30:17.805443+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:17.805445+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:17.805445+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:17.805445+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:30:17.805449+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:30:17.805449+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:30:17.805449+00:00", "trade", 11.78, 112.0]
["2026-09-29T19:30:17.805453+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:17.805453+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:17.805458+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:30:17.805458+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:17.805458+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:17.805463+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:17.805469+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:17.805473+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:17.805473+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:17.805488+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805499+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805499+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805503+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805503+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805508+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805508+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805513+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805518+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805523+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805528+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805569+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805579+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805579+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805609+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805619+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805624+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805629+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805674+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805744+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805749+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805759+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805824+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805896+00:00", "trade", 11.78, 800.0]
["2026-09-29T19:30:17.805915+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805917+00:00", "trade", 11.78, 800.0]
["2026-09-29T19:30:17.805974+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:17.805993+00:00", "trade", 11.78, 800.0]
["2026-09-29T19:30:17.805998+00:00", "trade", 11.78, 800.0]
["2026-09-29T19:30:17.806025+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:30:17.806030+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:17.806043+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:30:17.806062+00:00", "trade", 11.78, 800.0]
["2026-09-29T19:30:17.806305+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:17.806315+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:17.806330+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:17.806585+00:00", "trade", 11.78, 1030.0]
["2026-09-29T19:30:17.806657+00:00", "trade", 11.7765, 50.0]
["2026-09-29T19:30:17.807051+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:30:17.807067+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:17.807082+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:17.807127+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:17.807159+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:17.807363+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:17.807674+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:17.807905+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:30:17.809428+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:17.809458+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:17.810816+00:00", "trade", 11.78, 525.0]
["2026-09-29T19:30:17.811423+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:30:17.811826+00:00", "trade", 11.78, 569.0]
["2026-09-29T19:30:17.813337+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:17.813758+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:17.815699+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:17.815973+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:17.819230+00:00", "trade", 11.785, 590.0]
["2026-09-29T19:30:17.825049+00:00", "trade", 11.78, 131.0]
["2026-09-29T19:30:17.829890+00:00", "trade", 11.785, 600.0]
["2026-09-29T19:30:17.830413+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:17.836271+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:17.906203+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:18.000747+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:18.034460+00:00", "trade", 11.7744, 15.0]
["2026-09-29T19:30:18.067090+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:18.612140+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:18.830593+00:00", "trade", 11.785, 13.0]
["2026-09-29T19:30:19.038819+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:19.287394+00:00", "trade", 11.785, 8391.0]
["2026-09-29T19:30:19.610993+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:30:19.611035+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:30:19.612996+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:30:20.464282+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:20.464312+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:20.464553+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:20.562470+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:20.670627+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:20.670652+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:20.828513+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:20.972340+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:20.972365+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:20.994788+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:20.994793+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:20.994818+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:21.026022+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:21.026042+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:21.240236+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:21.240402+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:21.301975+00:00", "trade", 11.7788, 100.0]
["2026-09-29T19:30:22.070154+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:22.409194+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:22.409209+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:30:22.409250+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:22.458526+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:30:22.458529+00:00", "trade", 11.785, 30.0]
["2026-09-29T19:30:23.648159+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.668720+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:30:23.668969+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:30:23.669047+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:30:23.672356+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.672371+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.672387+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.672411+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.672632+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:30:23.672635+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:30:23.672637+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.672637+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.672652+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.672652+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.672757+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.672833+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:30:23.672836+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:23.672913+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.672913+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.672968+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.673555+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:30:23.673649+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.673669+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.674627+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.674672+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.674702+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.675028+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.675033+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.675098+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.675223+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.685227+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.685227+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.685292+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.685337+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.685403+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:30:23.685403+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:30:23.692965+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693132+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:30:23.693135+00:00", "trade", 11.78, 144.0]
["2026-09-29T19:30:23.693135+00:00", "trade", 11.78, 56.0]
["2026-09-29T19:30:23.693156+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693176+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693246+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693251+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693256+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693264+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:23.693286+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693291+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693291+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693292+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:30:23.693292+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:30:23.693296+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693297+00:00", "trade", 11.78, 488.0]
["2026-09-29T19:30:23.693321+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693321+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693341+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693341+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693342+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:23.693342+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:23.693352+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:23.693355+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:30:23.693355+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:30:23.693361+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:23.693361+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:23.693361+00:00", "trade", 11.78, 16.0]
["2026-09-29T19:30:23.693366+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:30:23.693366+00:00", "trade", 11.78, 66.0]
["2026-09-29T19:30:23.693366+00:00", "trade", 11.78, 68.0]
["2026-09-29T19:30:23.693369+00:00", "trade", 11.78, 18.0]
["2026-09-29T19:30:23.693376+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:23.693386+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693391+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693391+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693396+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693396+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693396+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693402+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693402+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693406+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693406+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693412+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693412+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693416+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693467+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693517+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693522+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693572+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693577+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693597+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693742+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693826+00:00", "trade", 11.78, 28.0]
["2026-09-29T19:30:23.693829+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:23.693829+00:00", "trade", 11.78, 84.0]
["2026-09-29T19:30:23.693835+00:00", "trade", 11.78, 11.0]
["2026-09-29T19:30:23.693835+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:30:23.693845+00:00", "trade", 11.78, 56.0]
["2026-09-29T19:30:23.693847+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:30:23.693853+00:00", "trade", 11.78, 19.0]
["2026-09-29T19:30:23.693882+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693919+00:00", "trade", 11.78, 112.0]
["2026-09-29T19:30:23.693922+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:30:23.693927+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693933+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693933+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.693998+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:30:23.693998+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694003+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694004+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:23.694004+00:00", "trade", 11.78, 44.0]
["2026-09-29T19:30:23.694018+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694083+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694113+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694118+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:30:23.694128+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694168+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694168+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694169+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:30:23.694173+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694173+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694173+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694183+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694188+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694188+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694188+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694213+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694228+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694248+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694248+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694253+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694278+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694293+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694353+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694359+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694362+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:23.694362+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:30:23.694419+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:30:23.694489+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694509+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694638+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:30:23.694719+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694798+00:00", "trade", 11.78, 20.0]
["2026-09-29T19:30:23.694905+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694910+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.694940+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.695366+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.695396+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.696173+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.697556+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.701076+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:30:23.703449+00:00", "trade", 11.78, 43.0]
["2026-09-29T19:30:23.703449+00:00", "trade", 11.78, 18.0]
["2026-09-29T19:30:23.703666+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:23.703741+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:23.703741+00:00", "trade", 11.78, 339.0]
["2026-09-29T19:30:23.703741+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.703741+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.703762+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:30:23.703916+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.705179+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.705335+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:30:23.711583+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:30:23.711623+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:23.711855+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.711857+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:23.711875+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.718671+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:30:23.718671+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:23.718696+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.718698+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:23.718900+00:00", "trade", 11.78, 60.0]
["2026-09-29T19:30:23.718900+00:00", "trade", 11.78, 40.0]
["2026-09-29T19:30:23.718932+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.718947+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.718947+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.718947+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.718952+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.718957+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.718957+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.718957+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.718972+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.718972+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.718977+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.718982+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.719067+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.719137+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.719218+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.719218+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.719218+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.719223+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.719248+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.719248+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.719253+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.719258+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.719368+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.719398+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.719609+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.719689+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.719694+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.719909+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.720210+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.720671+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.727503+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:30:23.727503+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:30:23.727963+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.728645+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.734982+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:30:23.736449+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.800190+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.949569+00:00", "trade", 11.7777, 20.0]
["2026-09-29T19:30:23.970715+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:23.971013+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:30:23.971016+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:23.971718+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.971843+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.971963+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:23.972003+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:24.008404+00:00", "trade", 11.785, 72.0]
["2026-09-29T19:30:24.009738+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:24.014896+00:00", "trade", 11.7805, 47.0]
["2026-09-29T19:30:24.026871+00:00", "trade", 11.7802, 496.0]
["2026-09-29T19:30:24.054891+00:00", "trade", 11.78, 36.0]
["2026-09-29T19:30:24.540816+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:30:24.540819+00:00", "trade", 11.78, 1000.0]
["2026-09-29T19:30:24.540822+00:00", "trade", 11.78, 1000.0]
["2026-09-29T19:30:24.540822+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:30:24.540876+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:30:24.540897+00:00", "trade", 11.78, 199.0]
["2026-09-29T19:30:24.541205+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:24.541210+00:00", "trade", 11.78, 82.0]
["2026-09-29T19:30:24.541223+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:24.541225+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:30:24.541229+00:00", "trade", 11.78, 60.0]
["2026-09-29T19:30:24.541234+00:00", "trade", 11.78, 20.0]
["2026-09-29T19:30:24.541234+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:30:24.541237+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:24.541241+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:24.541291+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:24.541347+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:24.541371+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:24.541373+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:24.541375+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:30:24.541377+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:24.541377+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:24.541379+00:00", "trade", 11.78, 390.0]
["2026-09-29T19:30:24.541394+00:00", "trade", 11.78, 33.0]
["2026-09-29T19:30:24.541397+00:00", "trade", 11.78, 65.0]
["2026-09-29T19:30:24.541402+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:24.541467+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:24.541502+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:24.541507+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:24.541507+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:24.541507+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:24.541512+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:24.541512+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:24.541512+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:24.541517+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:24.541517+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:24.541517+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:24.541517+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:24.541542+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:30:24.541845+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:30:24.541908+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.542033+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.542038+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.542053+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.542329+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.542394+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.543597+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.543617+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.543622+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.544288+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.544755+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.545476+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.545491+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.546363+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.546634+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.546759+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.550017+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.554042+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.554072+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.556828+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.575468+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.575713+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.575718+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.575718+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.575738+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.591700+00:00", "trade", 11.775, 63.0]
["2026-09-29T19:30:24.591700+00:00", "trade", 11.775, 32.0]
["2026-09-29T19:30:24.609454+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:30:24.610462+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:30:24.610606+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:30:24.610606+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:30:24.611259+00:00", "trade", 11.775, 245.0]
["2026-09-29T19:30:24.642271+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.642602+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.642627+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.646130+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:24.690907+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:25.272241+00:00", "trade", 11.7782, 3.0]
["2026-09-29T19:30:25.500884+00:00", "trade", 11.7765, 5000.0]
["2026-09-29T19:30:26.478733+00:00", "trade", 11.78, 37.0]
["2026-09-29T19:30:26.495892+00:00", "trade", 11.775, 600.0]
["2026-09-29T19:30:26.499957+00:00", "trade", 11.775, 1600.0]
["2026-09-29T19:30:26.749986+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:30:26.783745+00:00", "trade", 11.7781, 70.0]
["2026-09-29T19:30:27.544697+00:00", "trade", 11.7772, 120.0]
["2026-09-29T19:30:27.855067+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:27.855583+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:27.856826+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:28.377175+00:00", "trade", 11.775, 113.0]
["2026-09-29T19:30:28.415233+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:28.415865+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:28.976271+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:29.026315+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:29.026315+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:29.026952+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:29.026977+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:29.027328+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:29.027679+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:29.062467+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:30:29.113382+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:29.113577+00:00", "trade", 11.77, 62.0]
["2026-09-29T19:30:29.113580+00:00", "trade", 11.77, 46.0]
["2026-09-29T19:30:29.113583+00:00", "trade", 11.77, 25.0]
["2026-09-29T19:30:29.113603+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:29.114199+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:29.114259+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:29.142847+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:29.183932+00:00", "trade", 11.77, 59.0]
["2026-09-29T19:30:29.185128+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:29.265183+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:29.265233+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:29.328705+00:00", "trade", 11.7772, 89.0]
["2026-09-29T19:30:29.868898+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:29.868973+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:29.869264+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:30.013427+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:30.197407+00:00", "trade", 11.7781, 100.0]
["2026-09-29T19:30:30.366871+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:30.404316+00:00", "trade", 11.7781, 2.0]
["2026-09-29T19:30:30.514600+00:00", "trade", 11.775, 8391.0]
["2026-09-29T19:30:30.515899+00:00", "trade", 11.7795, 53.0]
["2026-09-29T19:30:30.960066+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:30.960076+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:30.964271+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:31.177919+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:31.406457+00:00", "trade", 11.7786, 100.0]
["2026-09-29T19:30:31.407860+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:31.442663+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:32.798114+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:32.798831+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:33.655036+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:33.655036+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:33.909175+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:33.911555+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:33.911676+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:33.912793+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:34.572213+00:00", "trade", 11.7786, 100.0]
["2026-09-29T19:30:34.573609+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:34.584364+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:34.585171+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:34.971575+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:35.040194+00:00", "trade", 11.77, 7.0]
["2026-09-29T19:30:35.040257+00:00", "trade", 11.77, 6.0]
["2026-09-29T19:30:35.040314+00:00", "trade", 11.77, 94.0]
["2026-09-29T19:30:35.046109+00:00", "trade", 11.77, 500.0]
["2026-09-29T19:30:35.046563+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:35.254592+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:35.266337+00:00", "trade", 11.7782, 2.0]
["2026-09-29T19:30:35.788286+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:35.861891+00:00", "trade", 11.7782, 13.0]
["2026-09-29T19:30:35.866862+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:36.144385+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:30:36.145471+00:00", "trade", 11.775, 15.0]
["2026-09-29T19:30:36.890731+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:37.692419+00:00", "trade", 11.7786, 100.0]
["2026-09-29T19:30:38.076612+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:30:38.456111+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:38.525753+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:30:38.526172+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:39.643486+00:00", "trade", 11.7786, 400.0]
["2026-09-29T19:30:40.183636+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:40.184113+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:40.218394+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:40.218459+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:40.223080+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:40.767589+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:40.767599+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:30:40.767644+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:40.768181+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:41.452871+00:00", "trade", 11.7786, 16.0]
["2026-09-29T19:30:41.572859+00:00", "trade", 11.7766, 4.0]
["2026-09-29T19:30:41.579418+00:00", "trade", 11.7766, 2.0]
["2026-09-29T19:30:41.590950+00:00", "trade", 11.7766, 12.0]
["2026-09-29T19:30:42.467479+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:42.648314+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:42.649045+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:30:43.391768+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:30:43.490776+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:43.843384+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:43.895493+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:43.905788+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:44.019341+00:00", "trade", 11.775, 4.0]
["2026-09-29T19:30:44.019344+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:30:44.019344+00:00", "trade", 11.775, 196.0]
["2026-09-29T19:30:44.020956+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:44.065293+00:00", "trade", 11.775, 90.0]
["2026-09-29T19:30:44.446101+00:00", "trade", 11.775, 49.0]
["2026-09-29T19:30:44.596202+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:30:44.647600+00:00", "trade", 11.7703, 99.0]
["2026-09-29T19:30:44.717306+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:44.717356+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:44.718168+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:45.033360+00:00", "trade", 11.7766, 2.0]
["2026-09-29T19:30:45.077783+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:45.140559+00:00", "trade", 11.775, 83.0]
["2026-09-29T19:30:45.426958+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:45.497008+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:30:45.498402+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:45.551714+00:00", "trade", 11.7728, 99.0]
["2026-09-29T19:30:45.966075+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:30:45.966099+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:46.631896+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:46.631941+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:46.948514+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:46.948569+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:47.063608+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:30:47.278814+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:47.400177+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:47.532522+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:47.605012+00:00", "trade", 11.7785, 3.0]
["2026-09-29T19:30:47.628104+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:30:47.696886+00:00", "trade", 11.77, 6.0]
["2026-09-29T19:30:47.697830+00:00", "trade", 11.7703, 93.0]
["2026-09-29T19:30:47.697910+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:47.903020+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:30:47.950040+00:00", "trade", 11.7728, 99.0]
["2026-09-29T19:30:48.643903+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:30:48.645055+00:00", "trade", 11.775, 5.0]
["2026-09-29T19:30:51.306892+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:51.579552+00:00", "trade", 11.7705, 19.0]
["2026-09-29T19:30:51.596590+00:00", "trade", 11.775, 81.0]
["2026-09-29T19:30:51.773765+00:00", "trade", 11.7785, 100.0]
["2026-09-29T19:30:52.877752+00:00", "trade", 11.7779, 33.0]
["2026-09-29T19:30:52.878834+00:00", "trade", 11.775, 12.0]
["2026-09-29T19:30:53.073343+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:30:57.004898+00:00", "trade", 11.7785, 100.0]
["2026-09-29T19:30:58.090640+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:30:58.092012+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:58.092533+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:58.798742+00:00", "trade", 11.77, 37.0]
["2026-09-29T19:30:59.550723+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:59.768561+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:30:59.786990+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:31:00.013444+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:00.066029+00:00", "trade", 11.7785, 100.0]
["2026-09-29T19:31:00.163530+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:00.163640+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:00.264279+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:00.292211+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:00.421493+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:00.432083+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:00.517733+00:00", "trade", 11.7732, 3.0]
["2026-09-29T19:31:00.592060+00:00", "trade", 11.7783, 5.0]
["2026-09-29T19:31:00.603096+00:00", "trade", 11.7783, 3.0]
["2026-09-29T19:31:00.608130+00:00", "trade", 11.7783, 1.0]
["2026-09-29T19:31:00.613005+00:00", "trade", 11.7783, 1.0]
["2026-09-29T19:31:00.745885+00:00", "trade", 11.7786, 3.0]
["2026-09-29T19:31:00.790478+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:31:00.791567+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:00.791572+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:01.065484+00:00", "trade", 11.775, 50.0]
["2026-09-29T19:31:01.229027+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:01.729763+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:31:01.729790+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:31:01.730022+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:31:01.730455+00:00", "trade", 11.775, 54.0]
["2026-09-29T19:31:01.730518+00:00", "trade", 11.775, 146.0]
["2026-09-29T19:31:01.731011+00:00", "trade", 11.7738, 50.0]
["2026-09-29T19:31:01.731196+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:01.734839+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:31:01.752187+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:31:01.760139+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:01.779756+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:01.857791+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:01.858257+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:01.924395+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:01.926069+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:01.940693+00:00", "trade", 11.7766, 68.0]
["2026-09-29T19:31:02.031735+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:02.138348+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:02.278647+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:02.279168+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:02.370355+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:02.595921+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:02.596357+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:02.596838+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:03.643420+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.245217+00:00", "trade", 11.78, 600.0]
["2026-09-29T19:31:04.246895+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:31:04.741613+00:00", "trade", 11.775, 50.0]
["2026-09-29T19:31:04.984897+00:00", "trade", 11.775, 400.0]
["2026-09-29T19:31:04.984939+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.984967+00:00", "trade", 11.775, 304.0]
["2026-09-29T19:31:04.984969+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:31:04.984973+00:00", "trade", 11.775, 196.0]
["2026-09-29T19:31:04.984973+00:00", "trade", 11.775, 2242.0]
["2026-09-29T19:31:04.984977+00:00", "trade", 11.775, 1600.0]
["2026-09-29T19:31:04.984979+00:00", "trade", 11.775, 18.0]
["2026-09-29T19:31:04.984979+00:00", "trade", 11.78, 1400.0]
["2026-09-29T19:31:04.984981+00:00", "trade", 11.78, 600.0]
["2026-09-29T19:31:04.984981+00:00", "trade", 11.78, 2744.0]
["2026-09-29T19:31:04.984987+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:31:04.984993+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:31:04.984996+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:31:04.985000+00:00", "trade", 11.775, 1600.0]
["2026-09-29T19:31:04.985000+00:00", "trade", 11.78, 600.0]
["2026-09-29T19:31:04.985002+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:31:04.985006+00:00", "trade", 11.775, 500.0]
["2026-09-29T19:31:04.985006+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:31:04.985012+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:31:04.985012+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:31:04.985015+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:31:04.985015+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:31:04.985017+00:00", "trade", 11.78, 2214.0]
["2026-09-29T19:31:04.985026+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:31:04.985033+00:00", "trade", 11.775, 1600.0]
["2026-09-29T19:31:04.985036+00:00", "trade", 11.78, 2400.0]
["2026-09-29T19:31:04.985039+00:00", "trade", 11.78, 600.0]
["2026-09-29T19:31:04.985042+00:00", "trade", 11.78, 22.0]
["2026-09-29T19:31:04.985042+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:31:04.985049+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:31:04.985049+00:00", "trade", 11.78, 900.0]
["2026-09-29T19:31:04.985049+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:31:04.985054+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:31:04.985054+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:31:04.985058+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:31:04.985058+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:31:04.985058+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:31:04.985102+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:31:04.985129+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:31:04.985129+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.985153+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:31:04.985154+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.985164+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.985164+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.985234+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.985235+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:31:04.985244+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.985294+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.985344+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.985344+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.985376+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:31:04.985399+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.985429+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:31:04.985445+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.985485+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.985530+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.985645+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.985695+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.985815+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.985926+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.985976+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.985976+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.986011+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.986091+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.986096+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.986223+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:31:04.986226+00:00", "trade", 11.7769, 53.0]
["2026-09-29T19:31:04.986286+00:00", "trade", 11.775, 81.0]
["2026-09-29T19:31:04.986312+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.986344+00:00", "trade", 11.78, 95.0]
["2026-09-29T19:31:04.986347+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.986401+00:00", "trade", 11.7762, 52.0]
["2026-09-29T19:31:04.986442+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.986461+00:00", "trade", 11.7793, 68.0]
["2026-09-29T19:31:04.986521+00:00", "trade", 11.7778, 86.0]
["2026-09-29T19:31:04.986581+00:00", "trade", 11.78, 50.0]
["2026-09-29T19:31:04.986753+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.987204+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.987700+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:04.993058+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:05.259411+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:31:05.309597+00:00", "trade", 11.7728, 99.0]
["2026-09-29T19:31:05.496439+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:05.637830+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:05.812756+00:00", "trade", 11.7784, 300.0]
["2026-09-29T19:31:05.960202+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:31:06.006879+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:31:06.484196+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:06.613893+00:00", "trade", 11.7799, 5000.0]
["2026-09-29T19:31:06.615144+00:00", "trade", 11.7797, 140.0]
["2026-09-29T19:31:06.617588+00:00", "trade", 11.775, 130.0]
["2026-09-29T19:31:06.645958+00:00", "trade", 11.7765, 1.0]
["2026-09-29T19:31:06.914424+00:00", "trade", 11.779, 16.0]
["2026-09-29T19:31:07.600655+00:00", "trade", 11.775, 21.0]
["2026-09-29T19:31:07.662539+00:00", "trade", 11.775, 152.0]
["2026-09-29T19:31:09.114925+00:00", "trade", 11.7793, 100.0]
["2026-09-29T19:31:09.118572+00:00", "trade", 11.775, 600.0]
["2026-09-29T19:31:09.119249+00:00", "trade", 11.775, 12.0]
["2026-09-29T19:31:09.121454+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:09.121543+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:31:10.410860+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:31:10.968388+00:00", "trade", 11.7793, 2.0]
["2026-09-29T19:31:11.145726+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:31:13.135699+00:00", "trade", 11.7764, 166.0]
["2026-09-29T19:31:13.485255+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:13.618578+00:00", "trade", 11.775, 53.0]
["2026-09-29T19:31:13.652982+00:00", "trade", 11.77, 4.0]
["2026-09-29T19:31:13.653046+00:00", "trade", 11.77, 60.0]
["2026-09-29T19:31:13.653064+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:31:13.653067+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:31:13.653067+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:31:13.653070+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:31:13.653106+00:00", "trade", 11.77, 110.0]
["2026-09-29T19:31:13.653163+00:00", "trade", 11.77, 39.0]
["2026-09-29T19:31:13.653871+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:13.698231+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:13.699203+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:13.813588+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:31:13.813648+00:00", "trade", 11.77, 3.0]
["2026-09-29T19:31:13.813711+00:00", "trade", 11.77, 71.0]
["2026-09-29T19:31:13.813772+00:00", "trade", 11.77, 31.0]
["2026-09-29T19:31:13.814242+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:13.891751+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:13.954984+00:00", "trade", 11.7784, 63.0]
["2026-09-29T19:31:13.955035+00:00", "trade", 11.7771, 34.0]
["2026-09-29T19:31:14.135696+00:00", "trade", 11.7764, 122.0]
["2026-09-29T19:31:15.021436+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:15.022358+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:15.022799+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:15.023561+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:15.102303+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:15.525930+00:00", "trade", 11.77, 11.0]
["2026-09-29T19:31:15.525930+00:00", "trade", 11.77, 51.0]
["2026-09-29T19:31:15.525933+00:00", "trade", 11.77, 11.0]
["2026-09-29T19:31:15.525939+00:00", "trade", 11.77, 11.0]
["2026-09-29T19:31:15.525945+00:00", "trade", 11.77, 68.0]
["2026-09-29T19:31:15.526125+00:00", "trade", 11.77, 13.0]
["2026-09-29T19:31:15.526481+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:15.526561+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:15.526602+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:15.526962+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:15.552087+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:15.637234+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:16.128424+00:00", "trade", 11.7786, 9.0]
["2026-09-29T19:31:16.129674+00:00", "trade", 11.7741, 50.0]
["2026-09-29T19:31:16.518971+00:00", "trade", 11.7786, 14.0]
["2026-09-29T19:31:16.552747+00:00", "trade", 11.7786, 1.0]
["2026-09-29T19:31:16.663720+00:00", "trade", 11.776, 511.0]
["2026-09-29T19:31:16.664771+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:17.519989+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:17.520069+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:17.520430+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:17.520515+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:17.701109+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:17.711193+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:17.712376+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:17.712381+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:17.712832+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:17.791129+00:00", "trade", 11.7786, 100.0]
["2026-09-29T19:31:17.791694+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:18.229039+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:18.767614+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:19.026666+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:31:19.494903+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:31:19.572356+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:19.572837+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:19.824039+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:19.824516+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:20.022581+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:20.023498+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:20.119247+00:00", "trade", 11.7702, 175.0]
["2026-09-29T19:31:20.120133+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:20.120133+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:20.120654+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:20.371117+00:00", "trade", 11.7793, 2.0]
["2026-09-29T19:31:20.435779+00:00", "trade", 11.77, 76.0]
["2026-09-29T19:31:20.435836+00:00", "trade", 11.77, 31.0]
["2026-09-29T19:31:20.532285+00:00", "trade", 11.7779, 4.0]
["2026-09-29T19:31:20.864036+00:00", "trade", 11.7779, 900.0]
["2026-09-29T19:31:20.980599+00:00", "trade", 11.77, 3.0]
["2026-09-29T19:31:20.980662+00:00", "trade", 11.77, 42.0]
["2026-09-29T19:31:20.980725+00:00", "trade", 11.77, 62.0]
["2026-09-29T19:31:21.140799+00:00", "trade", 11.7776, 10.0]
["2026-09-29T19:31:21.769869+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:21.769909+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:21.770109+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:22.023797+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:22.024273+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:22.024714+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:22.166957+00:00", "trade", 11.7793, 20.0]
["2026-09-29T19:31:22.466980+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:22.639992+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:22.775799+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:22.826535+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:22.923959+00:00", "trade", 11.7793, 9.0]
["2026-09-29T19:31:22.942841+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:23.030024+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:31:23.030640+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:23.067693+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:23.067733+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:23.094767+00:00", "trade", 11.7703, 99.0]
["2026-09-29T19:31:23.095780+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:23.096221+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:23.399878+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:23.399918+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:24.023725+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:24.046569+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:24.047010+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:24.113709+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:24.574144+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:24.668332+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:24.670332+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:24.848751+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:25.067621+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:25.176543+00:00", "trade", 11.775, 1321.0]
["2026-09-29T19:31:25.177136+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:25.177577+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:25.178018+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:25.387241+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:25.391120+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:25.973319+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:26.026234+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:26.750574+00:00", "trade", 11.7768, 100.0]
["2026-09-29T19:31:26.761902+00:00", "trade", 11.7768, 100.0]
["2026-09-29T19:31:27.520575+00:00", "trade", 11.7772, 1.0]
["2026-09-29T19:31:27.634600+00:00", "trade", 11.7778, 200.0]
["2026-09-29T19:31:28.428072+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:28.547752+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:28.741477+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:29.031196+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:29.106359+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:29.106440+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:29.106846+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:30.013475+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:30.415332+00:00", "trade", 11.7792, 1.0]
["2026-09-29T19:31:30.415356+00:00", "trade", 11.7792, 1.0]
["2026-09-29T19:31:30.519740+00:00", "trade", 11.7777, 36.0]
["2026-09-29T19:31:30.521147+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:30.874732+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:31.010362+00:00", "trade", 11.7778, 100.0]
["2026-09-29T19:31:31.029044+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:31.036872+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:31.188733+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:31.189169+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:31.306769+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:31.307210+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:31.307651+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:31.603264+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:31.603509+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:32.209973+00:00", "trade", 11.775, 6.0]
["2026-09-29T19:31:32.211375+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:31:32.212381+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:32.221079+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:31:32.231273+00:00", "trade", 11.775, 72.0]
["2026-09-29T19:31:32.349266+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:33.048940+00:00", "trade", 11.7792, 20.0]
["2026-09-29T19:31:33.049250+00:00", "trade", 11.7792, 3.0]
["2026-09-29T19:31:33.886620+00:00", "trade", 11.77, 74.0]
["2026-09-29T19:31:33.886683+00:00", "trade", 11.77, 32.0]
["2026-09-29T19:31:33.887700+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:31:33.887931+00:00", "trade", 11.7738, 50.0]
["2026-09-29T19:31:34.253166+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:34.253928+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:34.489210+00:00", "trade", 11.77, 4.0]
["2026-09-29T19:31:34.489270+00:00", "trade", 11.77, 71.0]
["2026-09-29T19:31:34.489330+00:00", "trade", 11.77, 32.0]
["2026-09-29T19:31:34.655978+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:34.682948+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:34.784689+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:34.784739+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:34.785140+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:36.791400+00:00", "trade", 11.7774, 8.0]
["2026-09-29T19:31:36.792561+00:00", "trade", 11.775, 15.0]
["2026-09-29T19:31:36.792706+00:00", "trade", 11.775, 288.0]
["2026-09-29T19:31:36.792792+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:36.966810+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:37.714713+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:37.786824+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:37.786874+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:38.102339+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:38.381513+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:39.459174+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:39.463780+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:39.463820+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:39.510709+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:31:39.562017+00:00", "trade", 11.7703, 99.0]
["2026-09-29T19:31:39.603016+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:39.884028+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:31:39.934906+00:00", "trade", 11.7728, 99.0]
["2026-09-29T19:31:40.434176+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:40.434216+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:40.465123+00:00", "trade", 11.7787, 87.0]
["2026-09-29T19:31:40.465706+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:40.666092+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:40.873119+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:40.983231+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:40.989251+00:00", "trade", 11.7792, 9.0]
["2026-09-29T19:31:40.990623+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:41.213343+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:41.308699+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:41.525886+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:41.676373+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:41.676819+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:41.733261+00:00", "trade", 11.7774, 19.0]
["2026-09-29T19:31:41.864226+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:31:41.869175+00:00", "trade", 11.7776, 619.0]
["2026-09-29T19:31:41.869208+00:00", "trade", 11.7776, 1.0]
["2026-09-29T19:31:41.876845+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:41.967595+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:42.381052+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:31:42.424857+00:00", "trade", 11.7724, 99.0]
["2026-09-29T19:31:42.425904+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:42.670145+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:42.891707+00:00", "trade", 11.7767, 143.0]
["2026-09-29T19:31:42.947354+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:43.026792+00:00", "trade", 11.7792, 100.0]
["2026-09-29T19:31:43.028421+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:43.135736+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:43.673991+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:43.876767+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:43.967639+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:43.968115+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.090130+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.165784+00:00", "trade", 11.7792, 2.0]
["2026-09-29T19:31:44.220229+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.315996+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.316437+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.477330+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.769374+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.776464+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:31:44.776877+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:31:44.776877+00:00", "trade", 11.77, 14.0]
["2026-09-29T19:31:44.776879+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:31:44.776885+00:00", "trade", 11.77, 36.0]
["2026-09-29T19:31:44.776891+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:31:44.776912+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.777108+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.777108+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.777147+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.777152+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.777152+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.777423+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.777508+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.777543+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.777543+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.777649+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.778350+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.778385+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.779057+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.779067+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.779949+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.783232+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.783302+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.784932+00:00", "trade", 11.77, 97.0]
["2026-09-29T19:31:44.797355+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.797421+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.857824+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:44.858015+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:45.291438+00:00", "trade", 11.77, 47.0]
["2026-09-29T19:31:45.572699+00:00", "trade", 11.7767, 108.0]
["2026-09-29T19:31:45.659815+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:45.880980+00:00", "trade", 11.7773, 15.0]
["2026-09-29T19:31:45.892545+00:00", "trade", 11.7773, 3.0]
["2026-09-29T19:31:46.122381+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:31:46.123632+00:00", "trade", 11.7731, 51.0]
["2026-09-29T19:31:46.139911+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:46.172526+00:00", "trade", 11.7723, 99.0]
["2026-09-29T19:31:46.530078+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:46.568439+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:46.568490+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:46.568635+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:46.568946+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:46.569332+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:46.570955+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:46.572850+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:46.695625+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:31:46.759370+00:00", "trade", 11.7702, 99.0]
["2026-09-29T19:31:46.774559+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:46.778018+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:46.781797+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:31:47.003353+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:47.018274+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:47.025636+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:47.159411+00:00", "trade", 11.7772, 4.0]
["2026-09-29T19:31:47.170066+00:00", "trade", 11.7772, 1.0]
["2026-09-29T19:31:47.175436+00:00", "trade", 11.7772, 1.0]
["2026-09-29T19:31:47.212385+00:00", "trade", 11.7787, 36.0]
["2026-09-29T19:31:47.657763+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:47.658209+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:47.766201+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:48.228149+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:48.716545+00:00", "trade", 11.777, 77.0]
["2026-09-29T19:31:49.315744+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.349544+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.613120+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.617280+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.625485+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:31:49.626031+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.626041+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.626116+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.626116+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.626146+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.626146+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.626146+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.626472+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.626512+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.626562+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.626723+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.627204+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.627244+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.628046+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.639799+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.640290+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.640290+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.646530+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.660157+00:00", "trade", 11.775, 800.0]
["2026-09-29T19:31:49.725177+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.837514+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:49.959446+00:00", "trade", 11.775, 30.0]
["2026-09-29T19:31:50.033805+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:50.148818+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:50.167698+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:50.232760+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:31:50.232904+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:31:50.385331+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:50.385832+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:50.390408+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:50.491603+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:50.492124+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:50.532798+00:00", "trade", 11.7773, 1.0]
["2026-09-29T19:31:51.378065+00:00", "trade", 11.77, 10.0]
["2026-09-29T19:31:51.378122+00:00", "trade", 11.77, 97.0]
["2026-09-29T19:31:51.379854+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:51.381132+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:52.019745+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:52.025544+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:52.647617+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:52.649171+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:31:52.649748+00:00", "trade", 11.775, 13.0]
["2026-09-29T19:31:52.652429+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:52.664730+00:00", "trade", 11.775, 6.0]
["2026-09-29T19:31:52.666717+00:00", "trade", 11.775, 54.0]
["2026-09-29T19:31:52.816209+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:31:52.817962+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:52.818759+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:52.903786+00:00", "trade", 11.7772, 33.0]
["2026-09-29T19:31:53.689403+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:53.689677+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:31:53.689794+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:53.689884+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:53.690686+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:53.691122+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:53.910696+00:00", "trade", 11.7778, 54.0]
["2026-09-29T19:31:54.164881+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:31:54.702601+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:54.774878+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:54.875827+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:54.876269+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:55.036164+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:55.110786+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:55.266867+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:55.275517+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:55.872537+00:00", "trade", 11.7776, 100.0]
["2026-09-29T19:31:55.873955+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:55.874436+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:55.988642+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:56.102909+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:56.103350+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:56.486070+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:31:56.487072+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:56.487112+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:56.487372+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:31:56.487408+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:31:56.487450+00:00", "trade", 11.775, 70.0]
["2026-09-29T19:31:56.487493+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:31:56.487513+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:56.487544+00:00", "trade", 11.775, 130.0]
["2026-09-29T19:31:56.487634+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:31:56.488052+00:00", "trade", 11.775, 237.0]
["2026-09-29T19:31:56.488795+00:00", "trade", 11.7743, 52.0]
["2026-09-29T19:31:56.488836+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:56.489553+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:56.490951+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:56.495362+00:00", "trade", 11.775, 54.0]
["2026-09-29T19:31:56.496433+00:00", "trade", 11.775, 94.0]
["2026-09-29T19:31:56.518454+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:31:56.519444+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:56.545377+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:31:56.545464+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:31:56.545516+00:00", "trade", 11.775, 152.0]
["2026-09-29T19:31:56.967709+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:57.378786+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:58.000979+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:58.002769+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:58.003398+00:00", "trade", 11.775, 28.0]
["2026-09-29T19:31:58.003494+00:00", "trade", 11.775, 24.0]
["2026-09-29T19:31:58.003603+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:31:58.004048+00:00", "trade", 11.775, 467.0]
["2026-09-29T19:31:58.006715+00:00", "trade", 11.775, 51.0]
["2026-09-29T19:31:58.031789+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:31:58.071618+00:00", "trade", 11.779, 3.0]
["2026-09-29T19:31:58.551302+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:58.680469+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:58.900041+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:58.900978+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:59.812841+00:00", "trade", 11.7776, 111.0]
["2026-09-29T19:31:59.814234+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:59.881794+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:31:59.907506+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:00.013497+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:00.023381+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:00.024023+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:00.031851+00:00", "trade", 11.7779, 252.0]
["2026-09-29T19:32:00.035550+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:32:00.037043+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:00.039830+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:00.057041+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:00.105205+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:00.153485+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:00.521736+00:00", "trade", 11.774, 7.0]
["2026-09-29T19:32:00.855679+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:00.856175+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:00.886703+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:01.102696+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:01.646353+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:01.658672+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:01.762990+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:01.825048+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:01.912130+00:00", "trade", 11.7776, 600.0]
["2026-09-29T19:32:01.932804+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:01.932964+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:01.933566+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:02.182663+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:02.224437+00:00", "trade", 11.77, 9.0]
["2026-09-29T19:32:02.224521+00:00", "trade", 11.77, 36.0]
["2026-09-29T19:32:02.224581+00:00", "trade", 11.77, 62.0]
["2026-09-29T19:32:02.225018+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:02.225516+00:00", "trade", 11.77, 9.0]
["2026-09-29T19:32:02.225577+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:32:02.225580+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:02.225583+00:00", "trade", 11.77, 107.0]
["2026-09-29T19:32:02.225634+00:00", "trade", 11.77, 106.0]
["2026-09-29T19:32:02.226361+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:03.159211+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:32:03.208796+00:00", "trade", 11.775, 99.0]
["2026-09-29T19:32:05.004451+00:00", "trade", 11.7787, 12.0]
["2026-09-29T19:32:05.976700+00:00", "trade", 11.7778, 91.0]
["2026-09-29T19:32:06.228789+00:00", "trade", 11.7782, 200.0]
["2026-09-29T19:32:08.091200+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:08.141293+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:32:08.200578+00:00", "trade", 11.775, 99.0]
["2026-09-29T19:32:08.262436+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:32:08.263683+00:00", "trade", 11.7736, 51.0]
["2026-09-29T19:32:08.312640+00:00", "trade", 11.7728, 99.0]
["2026-09-29T19:32:08.536312+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:08.634862+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:08.695441+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:08.700242+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:08.727592+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:08.728214+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:08.728384+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:08.728690+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:09.408395+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:09.409914+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:09.580351+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:32:10.060890+00:00", "trade", 11.775, 1806.0]
["2026-09-29T19:32:10.060893+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:32:10.060893+00:00", "trade", 11.775, 494.0]
["2026-09-29T19:32:10.060947+00:00", "trade", 11.775, 953.0]
["2026-09-29T19:32:10.060950+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:32:10.060954+00:00", "trade", 11.775, 1000.0]
["2026-09-29T19:32:10.060959+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:32:10.060959+00:00", "trade", 11.775, 700.0]
["2026-09-29T19:32:10.060959+00:00", "trade", 11.78, 2400.0]
["2026-09-29T19:32:10.060967+00:00", "trade", 11.775, 500.0]
["2026-09-29T19:32:10.060967+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:32:10.060967+00:00", "trade", 11.78, 1000.0]
["2026-09-29T19:32:10.060971+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:32:10.060971+00:00", "trade", 11.775, 1000.0]
["2026-09-29T19:32:10.060974+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:32:10.060974+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:32:10.060977+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:32:10.060977+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:32:10.060980+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:32:10.060983+00:00", "trade", 11.78, 35.0]
["2026-09-29T19:32:10.060983+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:32:10.060983+00:00", "trade", 11.78, 112.0]
["2026-09-29T19:32:10.060986+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.061001+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.061021+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.061058+00:00", "trade", 11.78, 59.0]
["2026-09-29T19:32:10.061061+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:32:10.061067+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:32:10.061091+00:00", "trade", 11.775, 700.0]
["2026-09-29T19:32:10.061106+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:32:10.061111+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.061112+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:32:10.061143+00:00", "trade", 11.775, 2242.0]
["2026-09-29T19:32:10.061146+00:00", "trade", 11.775, 500.0]
["2026-09-29T19:32:10.061146+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:32:10.061149+00:00", "trade", 11.775, 411.0]
["2026-09-29T19:32:10.061152+00:00", "trade", 11.775, 5.0]
["2026-09-29T19:32:10.061152+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:32:10.061154+00:00", "trade", 11.775, 700.0]
["2026-09-29T19:32:10.061154+00:00", "trade", 11.78, 455.0]
["2026-09-29T19:32:10.061160+00:00", "trade", 11.78, 887.0]
["2026-09-29T19:32:10.061169+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:32:10.061192+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.061199+00:00", "trade", 11.775, 531.0]
["2026-09-29T19:32:10.061199+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:32:10.061206+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:32:10.061215+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:32:10.061218+00:00", "trade", 11.775, 296.0]
["2026-09-29T19:32:10.061218+00:00", "trade", 11.775, 1001.0]
["2026-09-29T19:32:10.061222+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.061224+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:32:10.061257+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.061263+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:32:10.061278+00:00", "trade", 11.775, 19.0]
["2026-09-29T19:32:10.061290+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:32:10.061292+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.061322+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.061323+00:00", "trade", 11.775, 5.0]
["2026-09-29T19:32:10.061389+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:32:10.061389+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:32:10.061407+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.061452+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.061553+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.061738+00:00", "trade", 11.775, 700.0]
["2026-09-29T19:32:10.061783+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.061808+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.061808+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.061808+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.061910+00:00", "trade", 11.775, 99.0]
["2026-09-29T19:32:10.061912+00:00", "trade", 11.775, 154.0]
["2026-09-29T19:32:10.061912+00:00", "trade", 11.775, 700.0]
["2026-09-29T19:32:10.061927+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:32:10.061936+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:32:10.061940+00:00", "trade", 11.78, 1400.0]
["2026-09-29T19:32:10.061940+00:00", "trade", 11.78, 700.0]
["2026-09-29T19:32:10.061942+00:00", "trade", 11.78, 2000.0]
["2026-09-29T19:32:10.061942+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:32:10.061945+00:00", "trade", 11.78, 1243.0]
["2026-09-29T19:32:10.061983+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.061988+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.061990+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:32:10.061994+00:00", "trade", 11.78, 1537.0]
["2026-09-29T19:32:10.061994+00:00", "trade", 11.78, 624.0]
["2026-09-29T19:32:10.061994+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.062000+00:00", "trade", 11.78, 1600.0]
["2026-09-29T19:32:10.062000+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:32:10.062000+00:00", "trade", 11.78, 1600.0]
["2026-09-29T19:32:10.062000+00:00", "trade", 11.78, 1243.0]
["2026-09-29T19:32:10.062021+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:32:10.062021+00:00", "trade", 11.78, 800.0]
["2026-09-29T19:32:10.062021+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:32:10.062024+00:00", "trade", 11.78, 408.0]
["2026-09-29T19:32:10.062029+00:00", "trade", 11.78, 1395.0]
["2026-09-29T19:32:10.062029+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:32:10.062054+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.062069+00:00", "trade", 11.78, 354.0]
["2026-09-29T19:32:10.062071+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:32:10.062108+00:00", "trade", 11.78, 50.0]
["2026-09-29T19:32:10.062111+00:00", "trade", 11.78, 50.0]
["2026-09-29T19:32:10.062124+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.062144+00:00", "trade", 11.7749, 50.0]
["2026-09-29T19:32:10.062159+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.062210+00:00", "trade", 11.775, 55.0]
["2026-09-29T19:32:10.062267+00:00", "trade", 11.7785, 68.0]
["2026-09-29T19:32:10.062314+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.062319+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.062327+00:00", "trade", 11.7774, 58.0]
["2026-09-29T19:32:10.062364+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.062387+00:00", "trade", 11.7772, 50.0]
["2026-09-29T19:32:10.062450+00:00", "trade", 11.775, 55.0]
["2026-09-29T19:32:10.062485+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.062508+00:00", "trade", 11.7751, 35.0]
["2026-09-29T19:32:10.062510+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.062555+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.062570+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.062650+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.062877+00:00", "trade", 11.775, 569.0]
["2026-09-29T19:32:10.062966+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.063006+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.063166+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.063362+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.063464+00:00", "trade", 11.775, 23.0]
["2026-09-29T19:32:10.065151+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.065172+00:00", "trade", 11.775, 1300.0]
["2026-09-29T19:32:10.067246+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.067827+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:32:10.069484+00:00", "trade", 11.775, 3300.0]
["2026-09-29T19:32:10.072448+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.075204+00:00", "trade", 11.775, 44.0]
["2026-09-29T19:32:10.087007+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:32:10.091893+00:00", "trade", 11.775, 8.0]
["2026-09-29T19:32:10.236044+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:32:10.236062+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.411795+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.412973+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.426905+00:00", "trade", 11.7785, 100.0]
["2026-09-29T19:32:10.450760+00:00", "trade", 11.775, 64.0]
["2026-09-29T19:32:10.450872+00:00", "trade", 11.775, 6.0]
["2026-09-29T19:32:10.450968+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:32:10.809736+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.846029+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:32:10.847129+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:32:10.891139+00:00", "trade", 11.775, 25.0]
["2026-09-29T19:32:10.891142+00:00", "trade", 11.775, 68.0]
["2026-09-29T19:32:10.891142+00:00", "trade", 11.775, 12.0]
["2026-09-29T19:32:10.894128+00:00", "trade", 11.775, 50.0]
["2026-09-29T19:32:10.894522+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.894778+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.894826+00:00", "trade", 11.77, 15.0]
["2026-09-29T19:32:10.894832+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:10.894833+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.895078+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.895123+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.895148+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.895399+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.895434+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.895479+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.895494+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.895520+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:10.895855+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.896702+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:32:10.910881+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.940588+00:00", "trade", 11.775, 76.0]
["2026-09-29T19:32:10.942411+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:10.986060+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:11.003305+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:11.281686+00:00", "trade", 11.7785, 3.0]
["2026-09-29T19:32:11.495365+00:00", "trade", 11.77, 107.0]
["2026-09-29T19:32:11.495951+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:11.505935+00:00", "trade", 11.775, 65.0]
["2026-09-29T19:32:11.532906+00:00", "trade", 11.775, 36.0]
["2026-09-29T19:32:12.082198+00:00", "trade", 11.77, 61.0]
["2026-09-29T19:32:12.083009+00:00", "trade", 11.77, 70.0]
["2026-09-29T19:32:12.083944+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:12.089246+00:00", "trade", 11.77, 61.0]
["2026-09-29T19:32:12.090264+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:12.091106+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:12.092810+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:12.184102+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:12.194060+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:12.546733+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.121236+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:32:13.124021+00:00", "trade", 11.77, 10.0]
["2026-09-29T19:32:13.124026+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:32:13.124026+00:00", "trade", 11.77, 25.0]
["2026-09-29T19:32:13.124030+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:32:13.124030+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:32:13.124038+00:00", "trade", 11.77, 600.0]
["2026-09-29T19:32:13.124042+00:00", "trade", 11.77, 1000.0]
["2026-09-29T19:32:13.124045+00:00", "trade", 11.77, 1000.0]
["2026-09-29T19:32:13.124045+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124051+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124051+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:32:13.124054+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124056+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124056+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124057+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:32:13.124057+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:32:13.124060+00:00", "trade", 11.77, 199.0]
["2026-09-29T19:32:13.124060+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124061+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124061+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124066+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124066+00:00", "trade", 11.77, 50.0]
["2026-09-29T19:32:13.124066+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124066+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124070+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124070+00:00", "trade", 11.77, 105.0]
["2026-09-29T19:32:13.124075+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124079+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:32:13.124081+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124082+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124084+00:00", "trade", 11.77, 94.0]
["2026-09-29T19:32:13.124087+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124089+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124089+00:00", "trade", 11.77, 11.0]
["2026-09-29T19:32:13.124092+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124092+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124094+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124094+00:00", "trade", 11.77, 60.0]
["2026-09-29T19:32:13.124094+00:00", "trade", 11.77, 40.0]
["2026-09-29T19:32:13.124094+00:00", "trade", 11.77, 10.0]
["2026-09-29T19:32:13.124094+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124096+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124096+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124096+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124099+00:00", "trade", 11.77, 68.0]
["2026-09-29T19:32:13.124099+00:00", "trade", 11.77, 59.0]
["2026-09-29T19:32:13.124101+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124102+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124102+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:32:13.124102+00:00", "trade", 11.77, 14000.0]
["2026-09-29T19:32:13.124105+00:00", "trade", 11.77, 97.0]
["2026-09-29T19:32:13.124105+00:00", "trade", 11.77, 59.0]
["2026-09-29T19:32:13.124108+00:00", "trade", 11.77, 19.0]
["2026-09-29T19:32:13.124108+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124114+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124117+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124117+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124123+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124123+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124123+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124126+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124126+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124129+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124131+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124131+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124131+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124141+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124153+00:00", "trade", 11.77, 30.0]
["2026-09-29T19:32:13.124156+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124316+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124326+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124326+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124326+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:32:13.124332+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:32:13.124401+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:32:13.124444+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124497+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:32:13.124582+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:32:13.124582+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:32:13.124613+00:00", "trade", 11.77, 67.0]
["2026-09-29T19:32:13.124622+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:32:13.124622+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:32:13.124642+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:32:13.124646+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.124648+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:32:13.124649+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:32:13.124658+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:32:13.124658+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:32:13.124662+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:32:13.124662+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:32:13.124662+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:32:13.124667+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:32:13.124667+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:32:13.124667+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:32:13.124672+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.124727+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.124727+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.124732+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.124732+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.124732+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.124732+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.124768+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.124933+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.124998+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.125153+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.125326+00:00", "trade", 11.7773, 50.0]
["2026-09-29T19:32:13.125374+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.125399+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.125439+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.125564+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.125584+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.126236+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.126311+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.126371+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.128120+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.128356+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.129193+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.129213+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.129634+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.130531+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.131684+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.131684+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.132245+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.134245+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.134751+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.135217+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.135219+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.135312+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.135317+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.135926+00:00", "trade", 11.765, 500.0]
["2026-09-29T19:32:13.136270+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.136901+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.136906+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.139688+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.141973+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.145371+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.145376+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.145431+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.145494+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:13.146048+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.155019+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.155044+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.172198+00:00", "trade", 11.765, 287.0]
["2026-09-29T19:32:13.174862+00:00", "trade", 11.7628, 99.0]
["2026-09-29T19:32:13.179938+00:00", "trade", 11.7776, 6.0]
["2026-09-29T19:32:13.224655+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.224755+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.224955+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.355171+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:32:13.355250+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.355290+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.355295+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.355300+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.355340+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.368114+00:00", "trade", 11.765, 9.0]
["2026-09-29T19:32:13.393707+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.406007+00:00", "trade", 11.765, 500.0]
["2026-09-29T19:32:13.419376+00:00", "trade", 11.765, 500.0]
["2026-09-29T19:32:13.536406+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:13.602208+00:00", "trade", 11.765, 214.0]
["2026-09-29T19:32:13.711497+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:14.277815+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:32:14.277839+00:00", "trade", 11.765, 300.0]
["2026-09-29T19:32:14.277920+00:00", "trade", 11.765, 300.0]
["2026-09-29T19:32:14.278033+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:14.514375+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:14.541968+00:00", "trade", 11.7746, 15.0]
["2026-09-29T19:32:14.916511+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:14.994812+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:15.203548+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:15.464317+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:15.741326+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:15.899076+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:16.151315+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:17.059218+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:17.059257+00:00", "trade", 11.765, 1121.0]
["2026-09-29T19:32:17.059296+00:00", "trade", 11.765, 700.0]
["2026-09-29T19:32:17.061774+00:00", "trade", 11.765, 979.0]
["2026-09-29T19:32:17.887545+00:00", "trade", 11.7743, 100.0]
["2026-09-29T19:32:18.036170+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:18.126023+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:18.126484+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:18.134042+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:18.158619+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:32:18.158681+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:18.159678+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:18.307219+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:18.481152+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:18.482024+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:19.851690+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:32:19.851817+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:32:19.852827+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:19.854222+00:00", "trade", 11.765, 234.0]
["2026-09-29T19:32:19.854291+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:19.854730+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:32:19.864311+00:00", "trade", 11.765, 20.0]
["2026-09-29T19:32:19.883435+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:19.934291+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:20.003861+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:20.003946+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:20.003971+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:20.004508+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:20.004683+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:20.026911+00:00", "trade", 11.765, 29.0]
["2026-09-29T19:32:20.045375+00:00", "trade", 11.765, 594.0]
["2026-09-29T19:32:20.045976+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:20.138270+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:20.139253+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:20.148465+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:20.314274+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:20.634249+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:20.634485+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:21.107058+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:21.107143+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:21.107168+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:21.107193+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:21.107820+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:21.449356+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:21.866067+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:21.866132+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:21.866145+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:32:21.866162+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:21.866393+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:21.866964+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:21.867285+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:21.868851+00:00", "trade", 11.765, 921.0]
["2026-09-29T19:32:21.868893+00:00", "trade", 11.765, 700.0]
["2026-09-29T19:32:21.869284+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:21.870171+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:21.886888+00:00", "trade", 11.765, 572.0]
["2026-09-29T19:32:22.061747+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:22.167027+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:22.509305+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:22.510333+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:22.627531+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:23.328282+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:23.330201+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:23.331479+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:23.406493+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:23.406538+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:23.406593+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:23.735409+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:23.870515+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:24.231834+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:24.231889+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:24.268160+00:00", "trade", 11.7775, 3.0]
["2026-09-29T19:32:24.269856+00:00", "trade", 11.765, 4.0]
["2026-09-29T19:32:24.315954+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:24.318570+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:24.318625+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:24.318735+00:00", "trade", 11.7739, 100.0]
["2026-09-29T19:32:24.525211+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:24.543699+00:00", "trade", 11.775, 53.0]
["2026-09-29T19:32:24.592296+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:25.019491+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:25.230382+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:25.282251+00:00", "trade", 11.765, 300.0]
["2026-09-29T19:32:25.285583+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:25.285649+00:00", "trade", 11.765, 2950.0]
["2026-09-29T19:32:25.285714+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:25.326676+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:25.366210+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:25.434728+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:25.709631+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:25.838895+00:00", "trade", 11.7774, 100.0]
["2026-09-29T19:32:25.904349+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:32:26.214446+00:00", "trade", 11.7736, 13.0]
["2026-09-29T19:32:26.224781+00:00", "trade", 11.7736, 2.0]
["2026-09-29T19:32:27.428729+00:00", "trade", 11.7747, 133.0]
["2026-09-29T19:32:27.905515+00:00", "trade", 11.765, 2.0]
["2026-09-29T19:32:28.097381+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:29.374190+00:00", "trade", 11.7736, 100.0]
["2026-09-29T19:32:29.448052+00:00", "trade", 11.7736, 100.0]
["2026-09-29T19:32:29.524397+00:00", "trade", 11.7736, 100.0]
["2026-09-29T19:32:29.601518+00:00", "trade", 11.7736, 100.0]
["2026-09-29T19:32:29.682540+00:00", "trade", 11.7736, 100.0]
["2026-09-29T19:32:29.693389+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:29.761396+00:00", "trade", 11.7736, 100.0]
["2026-09-29T19:32:29.797451+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:29.797476+00:00", "trade", 11.765, 3.0]
["2026-09-29T19:32:29.828279+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:30.013514+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:30.347543+00:00", "trade", 11.7773, 2.0]
["2026-09-29T19:32:30.565300+00:00", "trade", 11.765, 6.0]
["2026-09-29T19:32:30.566918+00:00", "trade", 11.765, 17.0]
["2026-09-29T19:32:30.849286+00:00", "trade", 11.7736, 4.0]
["2026-09-29T19:32:32.723169+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:32.723756+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:33.021388+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:33.195005+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:33.614983+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:34.074141+00:00", "trade", 11.7772, 16.0]
["2026-09-29T19:32:34.702734+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:34.820067+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:35.045438+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:35.197394+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:35.224463+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:35.224473+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:35.225456+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:35.286726+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:35.437226+00:00", "trade", 11.7762, 49.0]
["2026-09-29T19:32:35.477139+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:35.477209+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:35.533438+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:35.534124+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:35.700510+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:36.566954+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:37.279747+00:00", "trade", 11.7772, 3.0]
["2026-09-29T19:32:37.303368+00:00", "trade", 11.7772, 600.0]
["2026-09-29T19:32:37.380724+00:00", "trade", 11.76, 99.0]
["2026-09-29T19:32:37.381770+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:37.381803+00:00", "trade", 11.765, 13.0]
["2026-09-29T19:32:37.381842+00:00", "trade", 11.765, 2.0]
["2026-09-29T19:32:37.434200+00:00", "trade", 11.765, 99.0]
["2026-09-29T19:32:38.009357+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:38.009532+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:38.010289+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:38.010810+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:38.027615+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:38.192868+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:38.268934+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:38.803068+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:38.846578+00:00", "trade", 11.76, 99.0]
["2026-09-29T19:32:38.901360+00:00", "trade", 11.765, 99.0]
["2026-09-29T19:32:39.316980+00:00", "trade", 11.7772, 100.0]
["2026-09-29T19:32:39.460145+00:00", "trade", 11.7735, 31.0]
["2026-09-29T19:32:39.535895+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:39.536381+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:39.897624+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:39.964362+00:00", "trade", 11.765, 106.0]
["2026-09-29T19:32:39.965245+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:40.192089+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:40.193558+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:40.221837+00:00", "trade", 11.765, 110.0]
["2026-09-29T19:32:40.222852+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:40.363411+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:40.363892+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:40.377547+00:00", "trade", 11.76, 99.0]
["2026-09-29T19:32:40.387423+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:40.387860+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:40.413480+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:40.426594+00:00", "trade", 11.765, 99.0]
["2026-09-29T19:32:40.519582+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:40.520510+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:40.520545+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:40.627763+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:32:40.628261+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:40.628301+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:40.628341+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:40.628371+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:41.458609+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:41.458609+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:41.668118+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:32:41.668759+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:41.669200+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:41.756260+00:00", "trade", 11.7735, 19.0]
["2026-09-29T19:32:42.131005+00:00", "trade", 11.765, 107.0]
["2026-09-29T19:32:42.168158+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:32:43.126738+00:00", "trade", 11.768, 35.0]
["2026-09-29T19:32:44.990742+00:00", "trade", 11.765, 107.0]
["2026-09-29T19:32:44.991863+00:00", "trade", 11.765, 2.0]
["2026-09-29T19:32:45.875558+00:00", "trade", 11.7734, 8.0]
["2026-09-29T19:32:46.781329+00:00", "trade", 11.7734, 300.0]
["2026-09-29T19:32:46.782121+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:47.859974+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:32:48.214803+00:00", "trade", 11.7772, 2.0]
["2026-09-29T19:32:48.644732+00:00", "trade", 11.7746, 51.0]
["2026-09-29T19:32:48.646527+00:00", "trade", 11.765, 12.0]
["2026-09-29T19:32:49.482601+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:32:49.747395+00:00", "trade", 11.7734, 15.0]
["2026-09-29T19:32:49.758055+00:00", "trade", 11.7734, 3.0]
["2026-09-29T19:32:50.670948+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:51.311490+00:00", "trade", 11.7734, 10.0]
["2026-09-29T19:32:51.365893+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:32:51.365910+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:51.366431+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:51.366431+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:51.366431+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:51.379536+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:32:51.379575+00:00", "trade", 11.765, 500.0]
["2026-09-29T19:32:51.379596+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:32:51.380033+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:51.381066+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:51.381070+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:32:51.381130+00:00", "trade", 11.765, 400.0]
["2026-09-29T19:32:51.381202+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:32:51.381662+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:32:51.397269+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:32:51.398523+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:32:51.399558+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:32:51.492133+00:00", "trade", 11.765, 50.0]
["2026-09-29T19:32:51.495005+00:00", "trade", 11.765, 31.0]
["2026-09-29T19:32:51.495007+00:00", "trade", 11.765, 25.0]
["2026-09-29T19:32:52.725388+00:00", "trade", 11.765, 6.0]
["2026-09-29T19:32:52.924557+00:00", "trade", 11.7732, 33.0]
["2026-09-29T19:32:53.518360+00:00", "trade", 11.765, 800.0]
["2026-09-29T19:32:53.519431+00:00", "trade", 11.765, 13.0]
["2026-09-29T19:32:54.053124+00:00", "trade", 11.7767, 100.0]
["2026-09-29T19:32:55.772084+00:00", "trade", 11.7767, 3.0]
["2026-09-29T19:32:56.119362+00:00", "trade", 11.765, 800.0]
["2026-09-29T19:32:56.908659+00:00", "trade", 11.765, 108.0]
["2026-09-29T19:32:57.072895+00:00", "trade", 11.773, 3.0]
["2026-09-29T19:32:57.619290+00:00", "trade", 11.773, 1.0]
["2026-09-29T19:32:58.091701+00:00", "trade", 11.7743, 106.0]
["2026-09-29T19:32:58.092681+00:00", "trade", 11.7743, 148.0]
["2026-09-29T19:32:58.230878+00:00", "trade", 11.761, 167.0]
["2026-09-29T19:32:59.351088+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:32:59.356850+00:00", "trade", 11.777, 25.0]
["2026-09-29T19:32:59.359469+00:00", "trade", 11.777, 2.0]
["2026-09-29T19:33:00.013532+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:02.032828+00:00", "trade", 11.765, 107.0]
["2026-09-29T19:33:02.033968+00:00", "trade", 11.765, 2.0]
["2026-09-29T19:33:02.163528+00:00", "trade", 11.777, 14.0]
["2026-09-29T19:33:02.580541+00:00", "trade", 11.765, 107.0]
["2026-09-29T19:33:03.055953+00:00", "trade", 11.7767, 100.0]
["2026-09-29T19:33:04.231825+00:00", "trade", 11.765, 3.0]
["2026-09-29T19:33:04.902963+00:00", "trade", 11.76, 3.0]
["2026-09-29T19:33:05.007570+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:06.634695+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:33:06.634698+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:33:06.637651+00:00", "trade", 11.765, 18.0]
["2026-09-29T19:33:06.637654+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:33:06.637657+00:00", "trade", 11.765, 39.0]
["2026-09-29T19:33:06.637657+00:00", "trade", 11.765, 29.0]
["2026-09-29T19:33:07.780736+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:08.178633+00:00", "trade", 11.765, 134.0]
["2026-09-29T19:33:08.446949+00:00", "trade", 11.7764, 2.0]
["2026-09-29T19:33:09.359940+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:33:09.908675+00:00", "trade", 11.7762, 52.0]
["2026-09-29T19:33:09.910515+00:00", "trade", 11.765, 7.0]
["2026-09-29T19:33:09.920490+00:00", "trade", 11.7762, 26.0]
["2026-09-29T19:33:10.827081+00:00", "trade", 11.7637, 186.0]
["2026-09-29T19:33:10.828173+00:00", "trade", 11.765, 11.0]
["2026-09-29T19:33:11.435647+00:00", "trade", 11.7763, 50.0]
["2026-09-29T19:33:12.901507+00:00", "trade", 11.765, 107.0]
["2026-09-29T19:33:13.127735+00:00", "trade", 11.765, 5.0]
["2026-09-29T19:33:13.133698+00:00", "trade", 11.765, 20.0]
["2026-09-29T19:33:13.135701+00:00", "trade", 11.773, 148.0]
["2026-09-29T19:33:13.243685+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:33:13.247871+00:00", "trade", 11.765, 96.0]
["2026-09-29T19:33:13.619698+00:00", "trade", 11.773, 52.0]
["2026-09-29T19:33:13.839009+00:00", "trade", 11.765, 107.0]
["2026-09-29T19:33:14.199801+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:14.661040+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:33:16.269595+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:16.554091+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:16.554099+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:33:16.607756+00:00", "trade", 11.765, 7.0]
["2026-09-29T19:33:16.664699+00:00", "trade", 11.773, 121.0]
["2026-09-29T19:33:16.772445+00:00", "trade", 11.7761, 100.0]
["2026-09-29T19:33:17.630564+00:00", "trade", 11.765, 50.0]
["2026-09-29T19:33:17.631641+00:00", "trade", 11.76, 2.0]
["2026-09-29T19:33:17.987934+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:33:18.791609+00:00", "trade", 11.7761, 28.0]
["2026-09-29T19:33:19.648044+00:00", "trade", 11.765, 50.0]
["2026-09-29T19:33:19.651262+00:00", "trade", 11.765, 97.0]
["2026-09-29T19:33:19.651265+00:00", "trade", 11.765, 67.0]
["2026-09-29T19:33:19.779468+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:33:19.779501+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:33:19.779538+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:33:19.779571+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:33:19.779604+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:33:19.779625+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:33:19.783853+00:00", "trade", 11.765, 203.0]
["2026-09-29T19:33:20.655357+00:00", "trade", 11.7761, 50.0]
["2026-09-29T19:33:20.903877+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:33:21.367702+00:00", "trade", 11.765, 6.0]
["2026-09-29T19:33:21.525872+00:00", "trade", 11.7761, 3.0]
["2026-09-29T19:33:22.164259+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:22.164635+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:22.713391+00:00", "trade", 11.765, 4.0]
["2026-09-29T19:33:22.713686+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:33:22.714233+00:00", "trade", 11.765, 4.0]
["2026-09-29T19:33:22.960482+00:00", "trade", 11.765, 20.0]
["2026-09-29T19:33:23.611048+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:23.956732+00:00", "trade", 11.765, 26.0]
["2026-09-29T19:33:24.427747+00:00", "trade", 11.7764, 200.0]
["2026-09-29T19:33:26.166059+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:33:26.167899+00:00", "trade", 11.765, 81.0]
["2026-09-29T19:33:26.186700+00:00", "trade", 11.776, 13.0]
["2026-09-29T19:33:26.734305+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:27.664848+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:33:27.665371+00:00", "trade", 11.765, 14.0]
["2026-09-29T19:33:27.665509+00:00", "trade", 11.765, 229.0]
["2026-09-29T19:33:27.722720+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:33:27.917902+00:00", "trade", 11.765, 106.0]
["2026-09-29T19:33:28.365923+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:29.122165+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:33:29.123915+00:00", "trade", 11.765, 16.0]
["2026-09-29T19:33:29.205743+00:00", "trade", 11.776, 100.0]
["2026-09-29T19:33:30.013584+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:30.379757+00:00", "trade", 11.7761, 1.0]
["2026-09-29T19:33:30.379787+00:00", "trade", 11.7761, 3.0]
["2026-09-29T19:33:30.676459+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:30.769537+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:33:30.904979+00:00", "trade", 11.776, 2.0]
["2026-09-29T19:33:31.079583+00:00", "trade", 11.7649, 100.0]
["2026-09-29T19:33:32.171830+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:33:32.179230+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:33:32.195568+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:33:33.019236+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:33:33.019241+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:33:33.019241+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:33:33.019244+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:33:33.019250+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:33:33.019253+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:33:33.019257+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:33:33.019257+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:33:33.019259+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:33:33.019259+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:33:33.019710+00:00", "trade", 11.765, 300.0]
["2026-09-29T19:33:33.020506+00:00", "trade", 11.765, 51.0]
["2026-09-29T19:33:33.022569+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:33.104885+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:33.104890+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:33.104915+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:33.352069+00:00", "trade", 11.765, 2.0]
["2026-09-29T19:33:33.528206+00:00", "trade", 11.7759, 20.0]
["2026-09-29T19:33:33.529003+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:34.103729+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:34.104983+00:00", "trade", 11.765, 99.0]
["2026-09-29T19:33:34.774680+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:33:34.774741+00:00", "trade", 11.76, 88.0]
["2026-09-29T19:33:34.774804+00:00", "trade", 11.76, 9.0]
["2026-09-29T19:33:34.774831+00:00", "trade", 11.76, 9.0]
["2026-09-29T19:33:34.774859+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:34.791218+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:34.791493+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:35.704725+00:00", "trade", 11.7649, 300.0]
["2026-09-29T19:33:36.109481+00:00", "trade", 11.765, 29.0]
["2026-09-29T19:33:36.346293+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:36.419046+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:36.452473+00:00", "trade", 11.7763, 16.0]
["2026-09-29T19:33:36.622894+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:33:36.622901+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:37.176512+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:37.176887+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:37.176892+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:37.176998+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:37.177173+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:38.099986+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:38.111058+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:38.111348+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:38.210414+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:38.517900+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:38.518230+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:38.952903+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:39.072230+00:00", "trade", 11.765, 2.0]
["2026-09-29T19:33:39.319220+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:39.319435+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:40.011549+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:40.082466+00:00", "trade", 11.7759, 15.0]
["2026-09-29T19:33:40.162322+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:40.341279+00:00", "trade", 11.7752, 5200.0]
["2026-09-29T19:33:40.493454+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:41.027514+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:41.613551+00:00", "trade", 11.7752, 22.0]
["2026-09-29T19:33:41.780643+00:00", "trade", 11.7651, 19.0]
["2026-09-29T19:33:41.866621+00:00", "trade", 11.7758, 100.0]
["2026-09-29T19:33:41.993865+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:42.035812+00:00", "trade", 11.7758, 2.0]
["2026-09-29T19:33:42.354793+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:42.502334+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:42.565920+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:42.572751+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:42.572753+00:00", "trade", 11.77, 8.0]
["2026-09-29T19:33:42.572756+00:00", "trade", 11.77, 400.0]
["2026-09-29T19:33:42.572780+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:33:42.573273+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:42.573288+00:00", "trade", 11.77, 392.0]
["2026-09-29T19:33:42.573793+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:42.573874+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:42.574144+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:42.574169+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:42.574181+00:00", "trade", 11.765, 53.0]
["2026-09-29T19:33:42.574716+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:42.575432+00:00", "trade", 11.7668, 50.0]
["2026-09-29T19:33:42.589591+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:42.589665+00:00", "trade", 11.765, 107.0]
["2026-09-29T19:33:42.592879+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:42.891739+00:00", "trade", 11.7725, 132.0]
["2026-09-29T19:33:43.129737+00:00", "trade", 11.7658, 6.0]
["2026-09-29T19:33:43.135703+00:00", "trade", 11.7658, 22.0]
["2026-09-29T19:33:43.283321+00:00", "trade", 11.7758, 27.0]
["2026-09-29T19:33:43.657334+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:43.666766+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:44.201793+00:00", "trade", 11.7758, 9.0]
["2026-09-29T19:33:44.819090+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:46.908457+00:00", "trade", 11.765, 87.0]
["2026-09-29T19:33:46.909561+00:00", "trade", 11.765, 17.0]
["2026-09-29T19:33:46.921992+00:00", "trade", 11.765, 24.0]
["2026-09-29T19:33:47.149272+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:47.262509+00:00", "trade", 11.7763, 200.0]
["2026-09-29T19:33:48.109698+00:00", "trade", 11.7726, 118.0]
["2026-09-29T19:33:48.421366+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:48.421376+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:48.421661+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:48.655672+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:48.655702+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:49.153151+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:33:49.153811+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:49.153881+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:49.156128+00:00", "trade", 11.765, 1100.0]
["2026-09-29T19:33:49.674328+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:50.868713+00:00", "trade", 11.765, 54.0]
["2026-09-29T19:33:50.869138+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:50.869272+00:00", "trade", 11.76, 2.0]
["2026-09-29T19:33:50.869856+00:00", "trade", 11.765, 46.0]
["2026-09-29T19:33:51.305951+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:51.369716+00:00", "trade", 11.7658, 5.0]
["2026-09-29T19:33:51.626186+00:00", "trade", 11.7757, 100.0]
["2026-09-29T19:33:51.757589+00:00", "trade", 11.7757, 25.0]
["2026-09-29T19:33:52.617708+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:52.876531+00:00", "trade", 11.7757, 2.0]
["2026-09-29T19:33:52.945569+00:00", "trade", 11.7655, 10.0]
["2026-09-29T19:33:52.946729+00:00", "trade", 11.765, 4.0]
["2026-09-29T19:33:53.416036+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:53.416417+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:53.584287+00:00", "trade", 11.765, 1.0]
["2026-09-29T19:33:53.586040+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:53.910703+00:00", "trade", 11.7724, 79.0]
["2026-09-29T19:33:54.090183+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:55.731916+00:00", "trade", 11.7763, 22.0]
["2026-09-29T19:33:56.299614+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:33:56.299903+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:33:56.855443+00:00", "trade", 11.7656, 8.0]
["2026-09-29T19:33:57.525522+00:00", "trade", 11.7656, 1.0]
["2026-09-29T19:33:58.756110+00:00", "trade", 11.7763, 100.0]
["2026-09-29T19:33:59.091083+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:59.091464+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:33:59.900311+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:00.013611+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:00.033741+00:00", "trade", 11.7724, 55.0]
["2026-09-29T19:34:00.295733+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:34:00.295751+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:00.530946+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:34:00.546508+00:00", "trade", 11.76, 18.0]
["2026-09-29T19:34:00.546592+00:00", "trade", 11.76, 79.0]
["2026-09-29T19:34:00.595844+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:00.741013+00:00", "trade", 11.765, 10.0]
["2026-09-29T19:34:00.926308+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:34:01.108739+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:34:01.108902+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:34:01.208763+00:00", "trade", 11.7755, 9.0]
["2026-09-29T19:34:01.298719+00:00", "trade", 11.7655, 7.0]
["2026-09-29T19:34:01.310176+00:00", "trade", 11.7655, 11.0]
["2026-09-29T19:34:01.535051+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:01.554969+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:01.687920+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:03.182600+00:00", "trade", 11.7752, 2.0]
["2026-09-29T19:34:05.334442+00:00", "trade", 11.7724, 20.0]
["2026-09-29T19:34:05.335518+00:00", "trade", 11.765, 12.0]
["2026-09-29T19:34:05.337398+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:05.344254+00:00", "trade", 11.765, 54.0]
["2026-09-29T19:34:05.386026+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:05.403660+00:00", "trade", 11.765, 24.0]
["2026-09-29T19:34:06.850450+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:34:06.851547+00:00", "trade", 11.765, 2.0]
["2026-09-29T19:34:06.851703+00:00", "trade", 11.7646, 50.0]
["2026-09-29T19:34:06.987879+00:00", "trade", 11.7752, 33.0]
["2026-09-29T19:34:07.925104+00:00", "trade", 11.76, 50.0]
["2026-09-29T19:34:08.142702+00:00", "trade", 11.7723, 112.0]
["2026-09-29T19:34:08.518971+00:00", "trade", 11.7763, 100.0]
["2026-09-29T19:34:09.142581+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:09.200150+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:34:11.206792+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:11.909005+00:00", "trade", 11.7655, 4.0]
["2026-09-29T19:34:11.919939+00:00", "trade", 11.7655, 1.0]
["2026-09-29T19:34:11.926188+00:00", "trade", 11.7655, 1.0]
["2026-09-29T19:34:13.131735+00:00", "trade", 11.7645, 3.0]
["2026-09-29T19:34:13.137698+00:00", "trade", 11.7645, 10.0]
["2026-09-29T19:34:13.274526+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:14.298995+00:00", "trade", 11.765, 221.0]
["2026-09-29T19:34:14.300048+00:00", "trade", 11.765, 968.0]
["2026-09-29T19:34:14.313318+00:00", "trade", 11.765, 900.0]
["2026-09-29T19:34:14.316831+00:00", "trade", 11.765, 7911.0]
["2026-09-29T19:34:14.318079+00:00", "trade", 11.765, 203.0]
["2026-09-29T19:34:15.278748+00:00", "trade", 11.7651, 51.0]
["2026-09-29T19:34:15.283968+00:00", "trade", 11.7652, 18.0]
["2026-09-29T19:34:15.284004+00:00", "trade", 11.7653, 16.0]
["2026-09-29T19:34:15.284034+00:00", "trade", 11.7652, 34.0]
["2026-09-29T19:34:15.284064+00:00", "trade", 11.7652, 35.0]
["2026-09-29T19:34:15.503376+00:00", "trade", 11.7746, 3.0]
["2026-09-29T19:34:15.692215+00:00", "trade", 11.7761, 12.0]
["2026-09-29T19:34:16.292860+00:00", "trade", 11.765, 700.0]
["2026-09-29T19:34:16.296493+00:00", "trade", 11.765, 700.0]
["2026-09-29T19:34:16.357763+00:00", "trade", 11.765, 700.0]
["2026-09-29T19:34:16.418038+00:00", "trade", 11.765, 700.0]
["2026-09-29T19:34:16.419289+00:00", "trade", 11.765, 51.0]
["2026-09-29T19:34:16.419373+00:00", "trade", 11.765, 56.0]
["2026-09-29T19:34:16.836880+00:00", "trade", 11.7745, 100.0]
["2026-09-29T19:34:17.460825+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:17.869175+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:17.869179+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:34:18.004768+00:00", "trade", 11.765, 70.0]
["2026-09-29T19:34:18.004983+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:18.005354+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:18.050333+00:00", "trade", 11.765, 8000.0]
["2026-09-29T19:34:18.051581+00:00", "trade", 11.765, 163.0]
["2026-09-29T19:34:18.669387+00:00", "trade", 11.765, 2.0]
["2026-09-29T19:34:18.671858+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:18.676225+00:00", "trade", 11.76, 10.0]
["2026-09-29T19:34:18.676255+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:34:18.676255+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:34:18.676261+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:34:18.676261+00:00", "trade", 11.765, 700.0]
["2026-09-29T19:34:18.676261+00:00", "trade", 11.765, 50.0]
["2026-09-29T19:34:18.676267+00:00", "trade", 11.765, 300.0]
["2026-09-29T19:34:18.676267+00:00", "trade", 11.765, 700.0]
["2026-09-29T19:34:18.676273+00:00", "trade", 11.765, 50.0]
["2026-09-29T19:34:18.676547+00:00", "trade", 11.765, 700.0]
["2026-09-29T19:34:18.676712+00:00", "trade", 11.76, 52.0]
["2026-09-29T19:34:18.676712+00:00", "trade", 11.76, 10.0]
["2026-09-29T19:34:18.676727+00:00", "trade", 11.765, 1050.0]
["2026-09-29T19:34:18.676749+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:18.677088+00:00", "trade", 11.765, 232.0]
["2026-09-29T19:34:18.677795+00:00", "trade", 11.765, 56.0]
["2026-09-29T19:34:18.678499+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:18.837107+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:34:18.837414+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:34:18.837480+00:00", "trade", 11.768, 100.0]
["2026-09-29T19:34:18.837504+00:00", "trade", 11.765, 400.0]
["2026-09-29T19:34:18.837577+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:18.837626+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:34:18.837626+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:34:18.837983+00:00", "trade", 11.7686, 100.0]
["2026-09-29T19:34:18.838193+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:18.838223+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:18.838223+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:18.838364+00:00", "trade", 11.765, 50.0]
["2026-09-29T19:34:18.845347+00:00", "trade", 11.7695, 9100.0]
["2026-09-29T19:34:18.846592+00:00", "trade", 11.7687, 227.0]
["2026-09-29T19:34:18.859649+00:00", "trade", 11.765, 26.0]
["2026-09-29T19:34:19.017500+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:34:19.018417+00:00", "trade", 11.765, 345.0]
["2026-09-29T19:34:19.019130+00:00", "trade", 11.765, 300.0]
["2026-09-29T19:34:19.020045+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:19.188589+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:34:19.188856+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:19.189944+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:19.190751+00:00", "trade", 11.765, 300.0]
["2026-09-29T19:34:19.190754+00:00", "trade", 11.765, 53.0]
["2026-09-29T19:34:19.190754+00:00", "trade", 11.765, 5.0]
["2026-09-29T19:34:19.190757+00:00", "trade", 11.765, 282.0]
["2026-09-29T19:34:19.809231+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:20.172506+00:00", "trade", 11.7738, 20.0]
["2026-09-29T19:34:20.419642+00:00", "trade", 11.7708, 74.0]
["2026-09-29T19:34:21.106024+00:00", "trade", 11.77, 98.0]
["2026-09-29T19:34:21.106619+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:34:21.371708+00:00", "trade", 11.7661, 38.0]
["2026-09-29T19:34:21.379458+00:00", "trade", 11.76, 1.0]
["2026-09-29T19:34:22.380492+00:00", "trade", 11.765, 11.0]
["2026-09-29T19:34:23.148589+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:34:23.329117+00:00", "trade", 11.7738, 11.0]
["2026-09-29T19:34:23.381682+00:00", "trade", 11.765, 2.0]
["2026-09-29T19:34:23.474585+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:34:23.828105+00:00", "trade", 11.77, 201.0]
["2026-09-29T19:34:23.828105+00:00", "trade", 11.77, 599.0]
["2026-09-29T19:34:23.829368+00:00", "trade", 11.7687, 50.0]
["2026-09-29T19:34:23.829452+00:00", "trade", 11.7667, 53.0]
["2026-09-29T19:34:24.189594+00:00", "trade", 11.77, 20179.0]
["2026-09-29T19:34:24.190878+00:00", "trade", 11.7675, 58.0]
["2026-09-29T19:34:24.190905+00:00", "trade", 11.77, 81.0]
["2026-09-29T19:34:24.190962+00:00", "trade", 11.77, 191.0]
["2026-09-29T19:34:24.203511+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:34:24.203939+00:00", "trade", 11.765, 300.0]
["2026-09-29T19:34:24.203941+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:34:24.205827+00:00", "trade", 11.77, 61.0]
["2026-09-29T19:34:24.206013+00:00", "trade", 11.77, 5.0]
["2026-09-29T19:34:24.206100+00:00", "trade", 11.77, 68.0]
["2026-09-29T19:34:24.206166+00:00", "trade", 11.77, 9.0]
["2026-09-29T19:34:24.207012+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:24.208501+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:24.210088+00:00", "trade", 11.77, 101.0]
["2026-09-29T19:34:24.210283+00:00", "trade", 11.77, 54.0]
["2026-09-29T19:34:24.210434+00:00", "trade", 11.77, 46.0]
["2026-09-29T19:34:24.220207+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:24.236190+00:00", "trade", 11.77, 118.0]
["2026-09-29T19:34:24.290240+00:00", "trade", 11.765, 16.0]
["2026-09-29T19:34:24.315852+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:34:25.421974+00:00", "trade", 11.7673, 10.0]
["2026-09-29T19:34:25.500902+00:00", "trade", 11.765, 8000.0]
["2026-09-29T19:34:25.587355+00:00", "trade", 11.765, 107.0]
["2026-09-29T19:34:25.587959+00:00", "trade", 11.77, 1312.0]
["2026-09-29T19:34:25.587964+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:34:25.587966+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.587966+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.587971+00:00", "trade", 11.77, 1000.0]
["2026-09-29T19:34:25.587971+00:00", "trade", 11.77, 1212.0]
["2026-09-29T19:34:25.587975+00:00", "trade", 11.77, 74.0]
["2026-09-29T19:34:25.587975+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.587978+00:00", "trade", 11.77, 1675.0]
["2026-09-29T19:34:25.587978+00:00", "trade", 11.77, 1189.0]
["2026-09-29T19:34:25.587980+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.587980+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.587984+00:00", "trade", 11.77, 96.0]
["2026-09-29T19:34:25.587984+00:00", "trade", 11.77, 3.0]
["2026-09-29T19:34:25.587987+00:00", "trade", 11.77, 25.0]
["2026-09-29T19:34:25.587987+00:00", "trade", 11.77, 1600.0]
["2026-09-29T19:34:25.587990+00:00", "trade", 11.77, 400.0]
["2026-09-29T19:34:25.587990+00:00", "trade", 11.77, 131.0]
["2026-09-29T19:34:25.587992+00:00", "trade", 11.77, 905.0]
["2026-09-29T19:34:25.587996+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.587996+00:00", "trade", 11.77, 85.0]
["2026-09-29T19:34:25.588000+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588000+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588005+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588005+00:00", "trade", 11.77, 399.0]
["2026-09-29T19:34:25.588005+00:00", "trade", 11.77, 800.0]
["2026-09-29T19:34:25.588011+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588011+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588011+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588014+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588014+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588020+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588020+00:00", "trade", 11.77, 114.0]
["2026-09-29T19:34:25.588020+00:00", "trade", 11.77, 398.0]
["2026-09-29T19:34:25.588020+00:00", "trade", 11.77, 102.0]
["2026-09-29T19:34:25.588023+00:00", "trade", 11.77, 85.0]
["2026-09-29T19:34:25.588023+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588023+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588025+00:00", "trade", 11.77, 400.0]
["2026-09-29T19:34:25.588029+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588029+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588031+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588035+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588035+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588035+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588038+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588038+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588040+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588040+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588044+00:00", "trade", 11.77, 45.0]
["2026-09-29T19:34:25.588113+00:00", "trade", 11.77, 808.0]
["2026-09-29T19:34:25.588116+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588155+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:34:25.588161+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:34:25.588164+00:00", "trade", 11.77, 57.0]
["2026-09-29T19:34:25.588170+00:00", "trade", 11.77, 500.0]
["2026-09-29T19:34:25.588170+00:00", "trade", 11.77, 85.0]
["2026-09-29T19:34:25.588174+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:34:25.588180+00:00", "trade", 11.77, 5.0]
["2026-09-29T19:34:25.588180+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588180+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.588180+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:34:25.588182+00:00", "trade", 11.77, 1800.0]
["2026-09-29T19:34:25.588190+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:34:25.588190+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:34:25.588190+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:34:25.588197+00:00", "trade", 11.77, 3.0]
["2026-09-29T19:34:25.588200+00:00", "trade", 11.77, 1131.0]
["2026-09-29T19:34:25.588200+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:34:25.588200+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:34:25.588211+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:34:25.588215+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:34:25.588225+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:34:25.588240+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:34:25.588245+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:34:25.588321+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:34:25.588330+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:34:25.588360+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:34:25.588588+00:00", "trade", 11.77, 648.0]
["2026-09-29T19:34:25.588641+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.588669+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:34:25.588696+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.588756+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.588756+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.588776+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.588776+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.588881+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.588947+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.588947+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.588972+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.589212+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.589246+00:00", "trade", 11.7666, 52.0]
["2026-09-29T19:34:25.589333+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.589338+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.589338+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.589373+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.589493+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.589498+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.589573+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.589580+00:00", "trade", 11.77, 50.0]
["2026-09-29T19:34:25.589643+00:00", "trade", 11.7691, 50.0]
["2026-09-29T19:34:25.589673+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.589784+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.589785+00:00", "trade", 11.77, 525.0]
["2026-09-29T19:34:25.589809+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.590043+00:00", "trade", 11.77, 370.0]
["2026-09-29T19:34:25.590250+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.590317+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:34:25.590627+00:00", "trade", 11.77, 261.0]
["2026-09-29T19:34:25.590768+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:34:25.590795+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:34:25.591057+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:34:25.591783+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.592224+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.592240+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.592270+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.592302+00:00", "trade", 11.775, 1192.0]
["2026-09-29T19:34:25.592305+00:00", "trade", 11.775, 20.0]
["2026-09-29T19:34:25.592449+00:00", "trade", 11.77, 219.0]
["2026-09-29T19:34:25.592535+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.593192+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.593417+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.593513+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.593853+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.593899+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.594239+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.594671+00:00", "trade", 11.77, 81.0]
["2026-09-29T19:34:25.594755+00:00", "trade", 11.77, 39.0]
["2026-09-29T19:34:25.594801+00:00", "trade", 11.77, 54.0]
["2026-09-29T19:34:25.603894+00:00", "trade", 11.775, 3.0]
["2026-09-29T19:34:25.605371+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:34:25.607443+00:00", "trade", 11.77, 9.0]
["2026-09-29T19:34:25.612564+00:00", "trade", 11.775, 3.0]
["2026-09-29T19:34:25.613932+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:34:25.618788+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.618798+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.638506+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:34:25.688599+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.688889+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:25.689574+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:34:25.867674+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:26.658122+00:00", "trade", 11.7732, 2.0]
["2026-09-29T19:34:27.027872+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:27.067052+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:34:27.373142+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:27.373254+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:34:27.373273+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:34:27.373341+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:34:27.373344+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:34:27.373381+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:34:27.373384+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:34:27.373387+00:00", "trade", 11.78, 36.0]
["2026-09-29T19:34:27.373390+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:34:27.373394+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:34:27.373394+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:34:27.373396+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:34:27.373403+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:34:27.373413+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:34:27.373418+00:00", "trade", 11.78, 188.0]
["2026-09-29T19:34:27.373418+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:34:27.373420+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:34:27.373426+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:34:27.373426+00:00", "trade", 11.78, 590.0]
["2026-09-29T19:34:27.373426+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:34:27.373429+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:34:27.373429+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:34:27.373441+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:34:27.373463+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:34:27.373463+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:34:27.373473+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:34:27.373473+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:34:27.373478+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:34:27.373508+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:34:27.373519+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:34:27.373579+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:34:27.373593+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:34:27.373598+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:34:27.373633+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:34:27.373633+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:34:27.373678+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:34:27.373683+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:34:27.373694+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:34:27.373754+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:34:27.373879+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:34:27.373901+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:34:27.373944+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:34:27.373973+00:00", "trade", 11.78, 15.0]
["2026-09-29T19:34:27.373994+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:27.374015+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:34:27.374034+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:27.374115+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:27.374134+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:27.374225+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:27.374235+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:27.374235+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:27.374260+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:27.374275+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:27.374556+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:27.374556+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:27.374776+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:27.374836+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:27.374957+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:27.375612+00:00", "trade", 11.785, 70.0]
["2026-09-29T19:34:27.377097+00:00", "trade", 11.785, 700.0]
["2026-09-29T19:34:27.377103+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:34:27.377322+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:27.377452+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:27.377472+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:27.378555+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:27.384720+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:27.409496+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:34:27.438019+00:00", "trade", 11.7733, 100.0]
["2026-09-29T19:34:27.443793+00:00", "trade", 11.786, 480.0]
["2026-09-29T19:34:27.474598+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:27.474683+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:27.683923+00:00", "trade", 11.7869, 300.0]
["2026-09-29T19:34:28.099112+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:28.868206+00:00", "trade", 11.7852, 8000.0]
["2026-09-29T19:34:28.899329+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:28.901489+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:28.901510+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:34:30.013647+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:30.116086+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:30.122920+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:34:30.127671+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:34:30.149672+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:34:30.271353+00:00", "trade", 11.785, 123.0]
["2026-09-29T19:34:30.399629+00:00", "trade", 11.785, 2200.0]
["2026-09-29T19:34:30.400501+00:00", "trade", 11.785, 6191.0]
["2026-09-29T19:34:30.412412+00:00", "trade", 11.7736, 2.0]
["2026-09-29T19:34:30.494739+00:00", "trade", 11.7757, 6.0]
["2026-09-29T19:34:30.633696+00:00", "trade", 11.785, 174.0]
["2026-09-29T19:34:30.650268+00:00", "trade", 11.7899, 47.0]
["2026-09-29T19:34:30.796232+00:00", "trade", 11.785, 174.0]
["2026-09-29T19:34:30.954793+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:34:30.955832+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.325320+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.445505+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.449304+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.451907+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:34:31.451922+00:00", "trade", 11.785, 1000.0]
["2026-09-29T19:34:31.451932+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:34:31.452106+00:00", "trade", 11.785, 1192.0]
["2026-09-29T19:34:31.452110+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:34:31.452116+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:34:31.452116+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:34:31.452119+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:34:31.452122+00:00", "trade", 11.79, 65.0]
["2026-09-29T19:34:31.452122+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:34:31.452124+00:00", "trade", 11.79, 43.0]
["2026-09-29T19:34:31.452178+00:00", "trade", 11.788, 1700.0]
["2026-09-29T19:34:31.452187+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:34:31.452196+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.452199+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:34:31.452241+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.452401+00:00", "trade", 11.785, 2200.0]
["2026-09-29T19:34:31.452419+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:34:31.452447+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.452504+00:00", "trade", 11.79, 199.0]
["2026-09-29T19:34:31.452504+00:00", "trade", 11.79, 600.0]
["2026-09-29T19:34:31.452504+00:00", "trade", 11.79, 700.0]
["2026-09-29T19:34:31.452506+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:34:31.452509+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:34:31.452522+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.452702+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.452718+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.452993+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.453159+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.453239+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.453249+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.453327+00:00", "trade", 11.785, 700.0]
["2026-09-29T19:34:31.453444+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.453855+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.461212+00:00", "trade", 11.7897, 8400.0]
["2026-09-29T19:34:31.462962+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.483135+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.485377+00:00", "trade", 11.79, 800.0]
["2026-09-29T19:34:31.510750+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.846749+00:00", "trade", 11.79, 81.0]
["2026-09-29T19:34:31.847210+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.847250+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.847250+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.847611+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.847611+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.848127+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.848247+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:31.853686+00:00", "trade", 11.785, 19.0]
["2026-09-29T19:34:32.241482+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:32.551573+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:34:32.913519+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:33.263957+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:33.510363+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:33.908308+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:35.288254+00:00", "trade", 11.785, 48.0]
["2026-09-29T19:34:35.332865+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:34:35.332914+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:35.508762+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:36.532339+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:36.873703+00:00", "trade", 11.773, 6.0]
["2026-09-29T19:34:36.931301+00:00", "trade", 11.785, 146.0]
["2026-09-29T19:34:37.381775+00:00", "trade", 11.773, 63.0]
["2026-09-29T19:34:37.381802+00:00", "trade", 11.773, 129.0]
["2026-09-29T19:34:37.382623+00:00", "trade", 11.773, 117.0]
["2026-09-29T19:34:37.386950+00:00", "trade", 11.7737, 23.0]
["2026-09-29T19:34:38.124988+00:00", "trade", 11.7746, 2.0]
["2026-09-29T19:34:38.294964+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:34:38.486411+00:00", "trade", 11.785, 13.0]
["2026-09-29T19:34:38.664549+00:00", "trade", 11.785, 75.0]
["2026-09-29T19:34:38.916530+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:34:39.138262+00:00", "trade", 11.785, 2200.0]
["2026-09-29T19:34:39.148257+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:34:39.148269+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:34:39.148278+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:34:39.148281+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:34:39.148459+00:00", "trade", 11.785, 656.0]
["2026-09-29T19:34:39.148474+00:00", "trade", 11.785, 900.0]
["2026-09-29T19:34:39.150081+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:39.150146+00:00", "trade", 11.79, 2844.0]
["2026-09-29T19:34:39.152211+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:39.152281+00:00", "trade", 11.7861, 2844.0]
["2026-09-29T19:34:39.341000+00:00", "trade", 11.785, 32.0]
["2026-09-29T19:34:39.934725+00:00", "trade", 11.7763, 1.0]
["2026-09-29T19:34:39.935856+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:34:40.290609+00:00", "trade", 11.775, 9.0]
["2026-09-29T19:34:40.421071+00:00", "trade", 11.7746, 26.0]
["2026-09-29T19:34:41.740324+00:00", "trade", 11.7763, 200.0]
["2026-09-29T19:34:41.804780+00:00", "trade", 11.7746, 10.0]
["2026-09-29T19:34:42.032911+00:00", "trade", 11.7746, 1.0]
["2026-09-29T19:34:42.107073+00:00", "trade", 11.7746, 100.0]
["2026-09-29T19:34:42.413014+00:00", "trade", 11.7763, 100.0]
["2026-09-29T19:34:42.638382+00:00", "trade", 11.7746, 1300.0]
["2026-09-29T19:34:43.027401+00:00", "trade", 11.785, 400.0]
["2026-09-29T19:34:43.360217+00:00", "trade", 11.785, 23.0]
["2026-09-29T19:34:43.937550+00:00", "trade", 11.785, 30.0]
["2026-09-29T19:34:44.048568+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:34:44.595192+00:00", "trade", 11.7763, 100.0]
["2026-09-29T19:34:44.606039+00:00", "trade", 11.7763, 8.0]
["2026-09-29T19:34:45.192863+00:00", "trade", 11.7743, 6.0]
["2026-09-29T19:34:45.471935+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:45.472396+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:47.143840+00:00", "trade", 11.775, 22.0]
["2026-09-29T19:34:47.230015+00:00", "trade", 11.7746, 9.0]
["2026-09-29T19:34:48.633634+00:00", "trade", 11.7763, 100.0]
["2026-09-29T19:34:49.044841+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:49.120220+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:34:49.171390+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:34:49.261391+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:34:49.266981+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:34:49.267119+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:34:49.267122+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:34:49.271501+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:34:49.271636+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:34:49.272782+00:00", "trade", 11.7863, 50.0]
["2026-09-29T19:34:49.274574+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:34:49.311379+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:34:49.382627+00:00", "trade", 11.785, 20.0]
["2026-09-29T19:34:50.414959+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:34:50.854986+00:00", "trade", 11.7753, 3.0]
["2026-09-29T19:34:51.511930+00:00", "trade", 11.785, 700.0]
["2026-09-29T19:34:51.511945+00:00", "trade", 11.785, 700.0]
["2026-09-29T19:34:51.511948+00:00", "trade", 11.785, 700.0]
["2026-09-29T19:34:51.512183+00:00", "trade", 11.785, 700.0]
["2026-09-29T19:34:51.514026+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:34:51.514170+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:51.514175+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:51.514237+00:00", "trade", 11.79, 63.0]
["2026-09-29T19:34:51.514366+00:00", "trade", 11.79, 900.0]
["2026-09-29T19:34:51.514426+00:00", "trade", 11.79, 217.0]
["2026-09-29T19:34:51.514643+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:34:51.515403+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:51.515403+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:51.516357+00:00", "trade", 11.79, 148.0]
["2026-09-29T19:34:51.516874+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:34:51.517316+00:00", "trade", 11.79, 14.0]
["2026-09-29T19:34:51.517367+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:34:51.517403+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:51.517770+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:34:51.517776+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:34:51.517783+00:00", "trade", 11.79, 616.0]
["2026-09-29T19:34:51.517783+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:34:51.517785+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:34:51.517789+00:00", "trade", 11.79, 1800.0]
["2026-09-29T19:34:51.517789+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:34:51.517793+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:34:51.517793+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:34:51.517798+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:34:51.517798+00:00", "trade", 11.79, 103.0]
["2026-09-29T19:34:51.517798+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:34:51.517802+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:34:51.517802+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:34:51.517807+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:34:51.517807+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:34:51.517827+00:00", "trade", 11.79, 57.0]
["2026-09-29T19:34:51.517827+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:34:51.517827+00:00", "trade", 11.79, 505.0]
["2026-09-29T19:34:51.517831+00:00", "trade", 11.79, 700.0]
["2026-09-29T19:34:51.517831+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:34:51.517836+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:34:51.517836+00:00", "trade", 11.79, 85.0]
["2026-09-29T19:34:51.517836+00:00", "trade", 11.79, 85.0]
["2026-09-29T19:34:51.517840+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:34:51.517842+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:34:51.517844+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:51.517900+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:34:51.517904+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:51.517909+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:51.517914+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:51.517924+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:51.517924+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:51.517945+00:00", "trade", 11.79, 85.0]
["2026-09-29T19:34:51.517949+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:51.517959+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:34:51.518014+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:34:51.518018+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:34:51.518021+00:00", "trade", 11.79, 143.0]
["2026-09-29T19:34:51.518023+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:34:51.518027+00:00", "trade", 11.79, 644.0]
["2026-09-29T19:34:51.518027+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:34:51.518032+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:34:51.518032+00:00", "trade", 11.79, 85.0]
["2026-09-29T19:34:51.518032+00:00", "trade", 11.79, 1475.0]
["2026-09-29T19:34:51.518041+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:34:51.518071+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:34:51.518080+00:00", "trade", 11.79, 424.0]
["2026-09-29T19:34:51.518084+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518114+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:51.518134+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:34:51.518149+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:34:51.518149+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518164+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518214+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518214+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518219+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518295+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518300+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518300+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518305+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518375+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518380+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518380+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518380+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518405+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518435+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518450+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518468+00:00", "trade", 11.79, 85.0]
["2026-09-29T19:34:51.518590+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518590+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518590+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518596+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518597+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:34:51.518616+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518630+00:00", "trade", 11.79, 52.0]
["2026-09-29T19:34:51.518691+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518706+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518786+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518891+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.518916+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.519001+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.519001+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.519066+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.519117+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.519132+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.519253+00:00", "trade", 11.7887, 51.0]
["2026-09-29T19:34:51.519402+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.519848+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:34:51.519863+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:34:51.520244+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.520257+00:00", "trade", 11.79, 3500.0]
["2026-09-29T19:34:51.520338+00:00", "trade", 11.79, 13.0]
["2026-09-29T19:34:51.520576+00:00", "trade", 11.79, 3000.0]
["2026-09-29T19:34:51.520680+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.520921+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.522444+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.523039+00:00", "trade", 11.8, 5600.0]
["2026-09-29T19:34:51.523562+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.524091+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:34:51.524317+00:00", "trade", 11.7935, 64.0]
["2026-09-29T19:34:51.527435+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:34:51.527435+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:34:51.528181+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:34:51.528181+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:34:51.528467+00:00", "trade", 11.8, 1054.0]
["2026-09-29T19:34:51.529526+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.529636+00:00", "trade", 11.79, 62.0]
["2026-09-29T19:34:51.529927+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.529967+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.530519+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.530544+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.531135+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.532761+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:34:51.533330+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.534198+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:34:51.534655+00:00", "trade", 11.79, 7.0]
["2026-09-29T19:34:51.536439+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:34:51.538783+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.542603+00:00", "trade", 11.79, 44.0]
["2026-09-29T19:34:51.550271+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.567157+00:00", "trade", 11.79, 22.0]
["2026-09-29T19:34:51.595308+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.618292+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.618788+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.638721+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:51.883923+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:52.108883+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:52.108913+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:52.109261+00:00", "trade", 11.795, 231.0]
["2026-09-29T19:34:52.324576+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:52.333775+00:00", "trade", 11.79, 54.0]
["2026-09-29T19:34:52.334068+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:52.334630+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:52.466192+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:52.832789+00:00", "trade", 11.795, 7700.0]
["2026-09-29T19:34:52.835959+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:34:52.836070+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:34:52.836278+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:34:52.836407+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:34:52.836438+00:00", "trade", 11.795, 1121.0]
["2026-09-29T19:34:52.836464+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:34:52.837069+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:52.873948+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:34:52.874496+00:00", "trade", 11.793, 2200.0]
["2026-09-29T19:34:52.965603+00:00", "trade", 11.7791, 34.0]
["2026-09-29T19:34:53.266560+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:53.266584+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:53.267121+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:53.537713+00:00", "trade", 11.7771, 100.0]
["2026-09-29T19:34:53.676111+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:34:53.715432+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:34:53.715468+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:34:53.715507+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:34:53.719504+00:00", "trade", 11.7901, 7600.0]
["2026-09-29T19:34:53.890818+00:00", "trade", 11.795, 78.0]
["2026-09-29T19:34:54.320193+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:54.320279+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:54.320413+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:34:54.347318+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:34:54.349739+00:00", "trade", 11.79, 31.0]
["2026-09-29T19:34:54.397504+00:00", "trade", 11.79, 222.0]
["2026-09-29T19:34:54.398018+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:54.398379+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:54.487466+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:54.487491+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:54.892622+00:00", "trade", 11.795, 83.0]
["2026-09-29T19:34:54.893180+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:54.899304+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:34:55.241782+00:00", "trade", 11.795, 56.0]
["2026-09-29T19:34:55.450348+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:34:56.043694+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:34:56.043770+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:34:56.044807+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:34:56.047688+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:34:56.047751+00:00", "trade", 11.795, 160.0]
["2026-09-29T19:34:56.471787+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:56.883169+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:56.997190+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:57.037274+00:00", "trade", 11.795, 6.0]
["2026-09-29T19:34:57.042523+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:57.043455+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:57.046833+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:34:57.147673+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:57.242932+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:34:57.243902+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:57.305686+00:00", "trade", 11.7775, 9.0]
["2026-09-29T19:34:57.345097+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:57.837617+00:00", "trade", 11.795, 8000.0]
["2026-09-29T19:34:57.841662+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:57.966339+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:58.260994+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:58.261475+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:58.667325+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:58.668247+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:58.678411+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:58.791846+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:34:59.292757+00:00", "trade", 11.7997, 100.0]
["2026-09-29T19:34:59.341749+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:34:59.368215+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:34:59.431892+00:00", "trade", 11.795, 27.0]
["2026-09-29T19:35:00.013675+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:00.105147+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:00.105533+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:00.105558+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:00.199275+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:00.256020+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:00.257005+00:00", "trade", 11.795, 50.0]
["2026-09-29T19:35:00.262968+00:00", "trade", 11.795, 13.0]
["2026-09-29T19:35:00.716340+00:00", "trade", 11.79, 107.0]
["2026-09-29T19:35:01.322945+00:00", "trade", 11.79, 107.0]
["2026-09-29T19:35:01.919259+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:35:01.921638+00:00", "trade", 11.79, 104.0]
["2026-09-29T19:35:02.033702+00:00", "trade", 11.7797, 109.0]
["2026-09-29T19:35:02.061660+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:35:02.061663+00:00", "trade", 11.79, 18.0]
["2026-09-29T19:35:02.062268+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:02.062343+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:02.062388+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:02.067611+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:35:02.074034+00:00", "trade", 11.7804, 3.0]
["2026-09-29T19:35:02.125734+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:02.126095+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:02.128851+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:02.238627+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:02.238687+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:02.239249+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:02.877972+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:03.561621+00:00", "trade", 11.7804, 8.0]
["2026-09-29T19:35:03.642438+00:00", "trade", 11.7779, 3.0]
["2026-09-29T19:35:03.662649+00:00", "trade", 11.7779, 26.0]
["2026-09-29T19:35:03.838814+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:35:03.933271+00:00", "trade", 11.7777, 1000.0]
["2026-09-29T19:35:03.957115+00:00", "trade", 11.7936, 500.0]
["2026-09-29T19:35:04.681471+00:00", "trade", 11.795, 400.0]
["2026-09-29T19:35:04.681552+00:00", "trade", 11.795, 1679.0]
["2026-09-29T19:35:04.682210+00:00", "trade", 11.795, 3300.0]
["2026-09-29T19:35:04.682607+00:00", "trade", 11.795, 1121.0]
["2026-09-29T19:35:04.683202+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:04.683491+00:00", "trade", 11.7946, 61.0]
["2026-09-29T19:35:04.794422+00:00", "trade", 11.7914, 40.0]
["2026-09-29T19:35:04.795038+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:04.960250+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:04.999067+00:00", "trade", 11.795, 75.0]
["2026-09-29T19:35:05.327589+00:00", "trade", 11.7781, 100.0]
["2026-09-29T19:35:05.691493+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:05.691926+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:35:05.693430+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:35:05.694400+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:05.695728+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:05.696551+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:35:05.696554+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:35:05.696570+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:06.193185+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:06.193238+00:00", "trade", 11.7915, 8391.0]
["2026-09-29T19:35:06.411544+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:06.412206+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:06.645806+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:06.655795+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:07.070300+00:00", "trade", 11.8, 1000.0]
["2026-09-29T19:35:07.073382+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:07.315163+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:35:07.420599+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:35:07.443027+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:35:07.443180+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:35:07.444311+00:00", "trade", 11.7928, 50.0]
["2026-09-29T19:35:07.444401+00:00", "trade", 11.795, 140.0]
["2026-09-29T19:35:07.922546+00:00", "trade", 11.7815, 9.0]
["2026-09-29T19:35:07.922597+00:00", "trade", 11.7815, 7.0]
["2026-09-29T19:35:07.924194+00:00", "trade", 11.795, 158.0]
["2026-09-29T19:35:07.933826+00:00", "trade", 11.7815, 2.0]
["2026-09-29T19:35:08.086733+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:35:08.516918+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:08.714763+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:08.716051+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:08.719359+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:09.060499+00:00", "trade", 11.7784, 16.0]
["2026-09-29T19:35:09.098826+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:09.308098+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:09.550032+00:00", "trade", 11.79, 107.0]
["2026-09-29T19:35:09.667462+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:10.215805+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:10.220301+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:10.220326+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:10.220331+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:10.220341+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:10.220460+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:35:10.220463+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:35:10.220665+00:00", "trade", 11.79, 28.0]
["2026-09-29T19:35:10.220692+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:10.221038+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:10.223470+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:35:10.224475+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:35:10.224475+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:35:10.224478+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:35:10.224508+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:35:10.224514+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:35:10.224516+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:10.224518+00:00", "trade", 11.79, 1500.0]
["2026-09-29T19:35:10.224518+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:35:10.224524+00:00", "trade", 11.79, 1000.0]
["2026-09-29T19:35:10.224524+00:00", "trade", 11.79, 800.0]
["2026-09-29T19:35:10.224524+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:35:10.224526+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:35:10.224526+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:35:10.224529+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:10.224604+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:10.224619+00:00", "trade", 11.79, 75.0]
["2026-09-29T19:35:10.224623+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:10.224629+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:10.224629+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:10.224629+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:35:10.224634+00:00", "trade", 11.79, 18.0]
["2026-09-29T19:35:10.224634+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:35:10.224637+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:35:10.224637+00:00", "trade", 11.79, 12.0]
["2026-09-29T19:35:10.224640+00:00", "trade", 11.79, 18.0]
["2026-09-29T19:35:10.224643+00:00", "trade", 11.79, 129.0]
["2026-09-29T19:35:10.224643+00:00", "trade", 11.79, 101.0]
["2026-09-29T19:35:10.224658+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:35:10.224658+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:10.224664+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:10.224757+00:00", "trade", 11.79, 709.0]
["2026-09-29T19:35:10.224762+00:00", "trade", 11.79, 19.0]
["2026-09-29T19:35:10.224762+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:10.224764+00:00", "trade", 11.79, 31.0]
["2026-09-29T19:35:10.224764+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:10.224767+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:10.224770+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:10.224770+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:10.224770+00:00", "trade", 11.79, 1800.0]
["2026-09-29T19:35:10.224781+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:35:10.224785+00:00", "trade", 11.79, 800.0]
["2026-09-29T19:35:10.224787+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:10.224788+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:35:10.224792+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:10.224802+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:10.224802+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:10.224807+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:10.224824+00:00", "trade", 11.79, 700.0]
["2026-09-29T19:35:10.224824+00:00", "trade", 11.79, 1800.0]
["2026-09-29T19:35:10.224827+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:10.224827+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:10.224827+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:35:10.224837+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:35:10.224857+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:35:10.224863+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:10.224872+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.224887+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.224887+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.224892+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.224897+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.224928+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.224982+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.225088+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.225128+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.225133+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.225133+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.225133+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.225133+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.225138+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.225138+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.225138+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.225138+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.225143+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.225143+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.225143+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.225143+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.225190+00:00", "trade", 11.79, 18.0]
["2026-09-29T19:35:10.225197+00:00", "trade", 11.79, 23.0]
["2026-09-29T19:35:10.225254+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:35:10.225423+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.225423+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.225423+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.225429+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.225888+00:00", "trade", 11.785, 700.0]
["2026-09-29T19:35:10.226040+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.226829+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:35:10.226872+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.226892+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.227034+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:35:10.228917+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.228942+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.229978+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:10.232344+00:00", "trade", 11.79, 190.0]
["2026-09-29T19:35:10.247404+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:35:10.268846+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.308200+00:00", "trade", 11.7782, 100.0]
["2026-09-29T19:35:10.308582+00:00", "trade", 11.779, 300.0]
["2026-09-29T19:35:10.325511+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:10.965177+00:00", "trade", 11.779, 36.0]
["2026-09-29T19:35:11.218183+00:00", "trade", 11.7853, 8000.0]
["2026-09-29T19:35:11.884173+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:35:11.884902+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:11.945934+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:35:11.946289+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:35:11.946289+00:00", "trade", 11.785, 98.0]
["2026-09-29T19:35:11.946803+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:35:12.598449+00:00", "trade", 11.7792, 19.0]
["2026-09-29T19:35:12.614332+00:00", "trade", 11.7792, 16.0]
["2026-09-29T19:35:12.895958+00:00", "trade", 11.7822, 5.0]
["2026-09-29T19:35:13.689099+00:00", "trade", 11.7792, 4.0]
["2026-09-29T19:35:14.045635+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:35:14.045638+00:00", "trade", 11.785, 2000.0]
["2026-09-29T19:35:14.225835+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:15.004394+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:35:15.005495+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:35:15.005648+00:00", "trade", 11.785, 55.0]
["2026-09-29T19:35:15.087268+00:00", "trade", 11.7792, 2.0]
["2026-09-29T19:35:15.508537+00:00", "trade", 11.79, 20145.0]
["2026-09-29T19:35:15.513838+00:00", "trade", 11.79, 1059.0]
["2026-09-29T19:35:15.549265+00:00", "trade", 11.785, 40.0]
["2026-09-29T19:35:15.549380+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:35:15.550092+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:35:15.551641+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:35:15.552600+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:35:15.553403+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:35:15.553460+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:35:15.585941+00:00", "trade", 11.785, 96.0]
["2026-09-29T19:35:15.586164+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:35:15.617988+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:35:15.818498+00:00", "trade", 11.7835, 2.0]
["2026-09-29T19:35:16.197149+00:00", "trade", 11.7797, 200.0]
["2026-09-29T19:35:16.535140+00:00", "trade", 11.785, 34.0]
["2026-09-29T19:35:16.582777+00:00", "trade", 11.785, 46.0]
["2026-09-29T19:35:17.016903+00:00", "trade", 11.7797, 100.0]
["2026-09-29T19:35:17.896828+00:00", "trade", 11.7797, 26.0]
["2026-09-29T19:35:18.385603+00:00", "trade", 11.7797, 20.0]
["2026-09-29T19:35:19.793330+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:35:19.980994+00:00", "trade", 11.7852, 2.0]
["2026-09-29T19:35:19.988367+00:00", "trade", 11.7852, 1.0]
["2026-09-29T19:35:19.993182+00:00", "trade", 11.7852, 5.0]
["2026-09-29T19:35:20.213738+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:35:20.216844+00:00", "trade", 11.785, 7.0]
["2026-09-29T19:35:20.455726+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:21.550517+00:00", "trade", 11.785, 23.0]
["2026-09-29T19:35:21.551614+00:00", "trade", 11.785, 18.0]
["2026-09-29T19:35:21.942522+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:35:21.944612+00:00", "trade", 11.7788, 14.0]
["2026-09-29T19:35:21.955985+00:00", "trade", 11.7788, 20.0]
["2026-09-29T19:35:23.685395+00:00", "trade", 11.7796, 1.0]
["2026-09-29T19:35:24.536827+00:00", "trade", 11.7796, 100.0]
["2026-09-29T19:35:24.752578+00:00", "trade", 11.7789, 100.0]
["2026-09-29T19:35:26.017883+00:00", "trade", 11.78, 47.0]
["2026-09-29T19:35:26.018697+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:26.018707+00:00", "trade", 11.78, 16.0]
["2026-09-29T19:35:26.018710+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:35:26.018710+00:00", "trade", 11.78, 15.0]
["2026-09-29T19:35:26.018713+00:00", "trade", 11.78, 53.0]
["2026-09-29T19:35:26.018719+00:00", "trade", 11.78, 53.0]
["2026-09-29T19:35:26.018719+00:00", "trade", 11.78, 33.0]
["2026-09-29T19:35:26.018728+00:00", "trade", 11.78, 52.0]
["2026-09-29T19:35:26.018757+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:26.018777+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:26.018952+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:26.018972+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:26.019334+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:26.022348+00:00", "trade", 11.785, 7.0]
["2026-09-29T19:35:26.025004+00:00", "trade", 11.785, 195.0]
["2026-09-29T19:35:26.311377+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:35:26.344131+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:35:26.344167+00:00", "trade", 11.785, 70.0]
["2026-09-29T19:35:26.933771+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:26.938731+00:00", "trade", 11.78, 63.0]
["2026-09-29T19:35:26.938750+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:35:26.938752+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:35:26.938752+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:35:26.938764+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:35:26.938764+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:35:26.938791+00:00", "trade", 11.78, 43.0]
["2026-09-29T19:35:26.938854+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:35:27.615450+00:00", "trade", 11.7797, 10.0]
["2026-09-29T19:35:27.665700+00:00", "trade", 11.7824, 105.0]
["2026-09-29T19:35:27.683911+00:00", "trade", 11.7797, 400.0]
["2026-09-29T19:35:28.069460+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:28.069766+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:28.075565+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:28.203203+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:28.737519+00:00", "trade", 11.785, 78.0]
["2026-09-29T19:35:29.689846+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:30.013702+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:30.351316+00:00", "trade", 11.7794, 3.0]
["2026-09-29T19:35:30.715398+00:00", "trade", 11.785, 8000.0]
["2026-09-29T19:35:31.716498+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:35:34.837618+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:35:34.839988+00:00", "trade", 11.78, 65.0]
["2026-09-29T19:35:34.840051+00:00", "trade", 11.78, 41.0]
["2026-09-29T19:35:35.140937+00:00", "trade", 11.7799, 25.0]
["2026-09-29T19:35:35.216588+00:00", "trade", 11.7799, 100.0]
["2026-09-29T19:35:35.407037+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:35:35.445315+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:35.661041+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:35:36.137134+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:36.137199+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:35:36.137720+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:36.142004+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:35:36.142507+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:36.705856+00:00", "trade", 11.78, 21.0]
["2026-09-29T19:35:36.706732+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:36.769231+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:36.769271+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:36.833153+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:36.834090+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:37.196439+00:00", "trade", 11.7905, 2.0]
["2026-09-29T19:35:37.198201+00:00", "trade", 11.785, 78.0]
["2026-09-29T19:35:37.969920+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:35:37.969959+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:35:37.969959+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:35:37.970879+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:35:37.977621+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:35:37.978511+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:35:37.980279+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:35:38.556457+00:00", "trade", 11.7799, 3.0]
["2026-09-29T19:35:39.693626+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.012278+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.012353+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.013406+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.013406+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.024393+00:00", "trade", 11.785, 956.0]
["2026-09-29T19:35:40.024405+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:35:40.024405+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:40.024423+00:00", "trade", 11.785, 1700.0]
["2026-09-29T19:35:40.024438+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:35:40.024441+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:35:40.024444+00:00", "trade", 11.79, 600.0]
["2026-09-29T19:35:40.024449+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:40.024449+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:35:40.024453+00:00", "trade", 11.785, 212.0]
["2026-09-29T19:35:40.024453+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:40.024453+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:35:40.024457+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:35:40.024457+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:40.024463+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:40.024463+00:00", "trade", 11.785, 434.0]
["2026-09-29T19:35:40.024465+00:00", "trade", 11.79, 1213.0]
["2026-09-29T19:35:40.024468+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:35:40.024468+00:00", "trade", 11.79, 80.0]
["2026-09-29T19:35:40.024471+00:00", "trade", 11.79, 23.0]
["2026-09-29T19:35:40.024471+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:35:40.024474+00:00", "trade", 11.79, 102.0]
["2026-09-29T19:35:40.024474+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:35:40.024478+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:35:40.024478+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:40.024481+00:00", "trade", 11.79, 1324.0]
["2026-09-29T19:35:40.024481+00:00", "trade", 11.79, 32.0]
["2026-09-29T19:35:40.024484+00:00", "trade", 11.79, 88.0]
["2026-09-29T19:35:40.024484+00:00", "trade", 11.79, 2000.0]
["2026-09-29T19:35:40.024489+00:00", "trade", 11.785, 700.0]
["2026-09-29T19:35:40.024489+00:00", "trade", 11.79, 1800.0]
["2026-09-29T19:35:40.024489+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:35:40.024489+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:35:40.024493+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:35:40.024493+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:35:40.024493+00:00", "trade", 11.79, 1000.0]
["2026-09-29T19:35:40.024496+00:00", "trade", 11.785, 744.0]
["2026-09-29T19:35:40.024496+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:40.024499+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:40.024499+00:00", "trade", 11.79, 800.0]
["2026-09-29T19:35:40.024502+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:35:40.024502+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:35:40.024504+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:40.024504+00:00", "trade", 11.79, 600.0]
["2026-09-29T19:35:40.024508+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:35:40.024508+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:40.024511+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:35:40.024511+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:40.024511+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:40.024515+00:00", "trade", 11.785, 207.0]
["2026-09-29T19:35:40.024515+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:35:40.024516+00:00", "trade", 11.79, 53.0]
["2026-09-29T19:35:40.024520+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:35:40.024520+00:00", "trade", 11.79, 247.0]
["2026-09-29T19:35:40.024522+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:35:40.024526+00:00", "trade", 11.79, 23.0]
["2026-09-29T19:35:40.024531+00:00", "trade", 11.79, 12.0]
["2026-09-29T19:35:40.024531+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:40.024540+00:00", "trade", 11.79, 72.0]
["2026-09-29T19:35:40.024549+00:00", "trade", 11.79, 28.0]
["2026-09-29T19:35:40.024549+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:40.024553+00:00", "trade", 11.785, 418.0]
["2026-09-29T19:35:40.024556+00:00", "trade", 11.785, 73.0]
["2026-09-29T19:35:40.024559+00:00", "trade", 11.785, 400.0]
["2026-09-29T19:35:40.024559+00:00", "trade", 11.785, 80.0]
["2026-09-29T19:35:40.024562+00:00", "trade", 11.785, 729.0]
["2026-09-29T19:35:40.024565+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:40.024583+00:00", "trade", 11.79, 1800.0]
["2026-09-29T19:35:40.024583+00:00", "trade", 11.785, 1121.0]
["2026-09-29T19:35:40.024589+00:00", "trade", 11.79, 600.0]
["2026-09-29T19:35:40.024589+00:00", "trade", 11.79, 1600.0]
["2026-09-29T19:35:40.024593+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:40.024593+00:00", "trade", 11.79, 2300.0]
["2026-09-29T19:35:40.024598+00:00", "trade", 11.79, 7.0]
["2026-09-29T19:35:40.024598+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:35:40.024598+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:35:40.024601+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:40.024604+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:40.024604+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:35:40.024610+00:00", "trade", 11.79, 18.0]
["2026-09-29T19:35:40.024610+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:35:40.024610+00:00", "trade", 11.79, 108.0]
["2026-09-29T19:35:40.024614+00:00", "trade", 11.79, 172.0]
["2026-09-29T19:35:40.024614+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:35:40.024618+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.024619+00:00", "trade", 11.79, 600.0]
["2026-09-29T19:35:40.024619+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:35:40.024619+00:00", "trade", 11.79, 18.0]
["2026-09-29T19:35:40.024622+00:00", "trade", 11.79, 1146.0]
["2026-09-29T19:35:40.024623+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.024623+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.024628+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.024628+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.024628+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.024628+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.024633+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.024633+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.024633+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.024638+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.024643+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:35:40.024643+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.024648+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.024653+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.024653+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.024658+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.024663+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.024678+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:35:40.024683+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:35:40.024697+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:35:40.024697+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:35:40.024700+00:00", "trade", 11.79, 600.0]
["2026-09-29T19:35:40.024758+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:35:40.024828+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:35:40.024873+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:35:40.024883+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:35:40.024984+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:35:40.025064+00:00", "trade", 11.79, 70.0]
["2026-09-29T19:35:40.025067+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:40.025067+00:00", "trade", 11.79, 43.0]
["2026-09-29T19:35:40.025074+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:35:40.025079+00:00", "trade", 11.79, 65.0]
["2026-09-29T19:35:40.025089+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.025119+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.025119+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.025194+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.025209+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.025239+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.025279+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.025359+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.025385+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.025490+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.025495+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.025685+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.025690+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.025846+00:00", "trade", 11.8, 16.0]
["2026-09-29T19:35:40.025846+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.025882+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.025885+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.025888+00:00", "trade", 11.8, 98.0]
["2026-09-29T19:35:40.025888+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.025888+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.025891+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.025895+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.025895+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.025895+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.025897+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:35:40.025901+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.025901+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.025906+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:35:40.025906+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.025931+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.025936+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.025936+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.025946+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.025951+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.025957+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.025966+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.025991+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.026006+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:35:40.026006+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.026006+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.026011+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:35:40.026011+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:35:40.026014+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:35:40.026014+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.026017+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.026029+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.026029+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.026032+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:35:40.026035+00:00", "trade", 11.8, 36.0]
["2026-09-29T19:35:40.026035+00:00", "trade", 11.8, 1000.0]
["2026-09-29T19:35:40.026041+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026044+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:35:40.026065+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:35:40.026110+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:35:40.026110+00:00", "trade", 11.8, 1600.0]
["2026-09-29T19:35:40.026121+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026126+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026140+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.026157+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026157+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026166+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026171+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026181+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026181+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026187+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026187+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026187+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026196+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026216+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026236+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.026270+00:00", "trade", 11.8, 1000.0]
["2026-09-29T19:35:40.026270+00:00", "trade", 11.8, 194.0]
["2026-09-29T19:35:40.026277+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026277+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026412+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026412+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026426+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:35:40.026472+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026472+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026487+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026487+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026487+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026547+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.026627+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:35:40.026647+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.026683+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.026698+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.026728+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.026758+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.026763+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.026763+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.026763+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.026848+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.026883+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.026931+00:00", "trade", 11.8, 1121.0]
["2026-09-29T19:35:40.027088+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.027249+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.027249+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.027309+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.027610+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.027770+00:00", "trade", 11.8, 289.0]
["2026-09-29T19:35:40.028011+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.028201+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.028241+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.028246+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.028498+00:00", "trade", 11.8, 11.0]
["2026-09-29T19:35:40.028522+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.029018+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.029269+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.029818+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:35:40.029995+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.030076+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.030532+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.030567+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.030632+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.030682+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.030727+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.030787+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.031060+00:00", "trade", 11.8, 7.0]
["2026-09-29T19:35:40.031108+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.031120+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:35:40.031409+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.031722+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.031803+00:00", "trade", 11.8, 53.0]
["2026-09-29T19:35:40.032564+00:00", "trade", 11.795, 5.0]
["2026-09-29T19:35:40.033438+00:00", "trade", 11.8, 190.0]
["2026-09-29T19:35:40.033484+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:35:40.033494+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.033496+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:35:40.033534+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.033559+00:00", "trade", 11.8, 245.0]
["2026-09-29T19:35:40.033563+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:35:40.033583+00:00", "trade", 11.8, 409.0]
["2026-09-29T19:35:40.033586+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:35:40.033604+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:35:40.033655+00:00", "trade", 11.8, 1554.0]
["2026-09-29T19:35:40.033659+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:35:40.033662+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:35:40.033662+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:35:40.033665+00:00", "trade", 11.8, 1000.0]
["2026-09-29T19:35:40.033665+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:35:40.033714+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.033749+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:40.033789+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.033805+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.033808+00:00", "trade", 11.805, 700.0]
["2026-09-29T19:35:40.033814+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:35:40.033814+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:35:40.033815+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.033818+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:35:40.033824+00:00", "trade", 11.8, 1092.0]
["2026-09-29T19:35:40.033882+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:35:40.033882+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:35:40.033944+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:35:40.033947+00:00", "trade", 11.805, 126.0]
["2026-09-29T19:35:40.033992+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:35:40.033992+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:35:40.033995+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.034013+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:35:40.034013+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.034020+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:35:40.034020+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:35:40.034023+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:35:40.034091+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.034175+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.034286+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.034292+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.034292+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.034292+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.034296+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.034296+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.034296+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.034296+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.034301+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.034301+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.034301+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.034301+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.034306+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:40.034331+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.034365+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:35:40.034451+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.034451+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.034491+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.034491+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.034657+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.034657+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.034662+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.034662+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.034662+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.034662+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.034667+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.034767+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.034852+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.034852+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.035041+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.035133+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.035207+00:00", "trade", 11.8, 642.0]
["2026-09-29T19:35:40.035504+00:00", "trade", 11.79, 127.0]
["2026-09-29T19:35:40.035794+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.036010+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.036090+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.036491+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.036590+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:35:40.036590+00:00", "trade", 11.79, 320.0]
["2026-09-29T19:35:40.036591+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.037052+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.037132+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.037373+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.037533+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.037569+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.038085+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.038130+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.038345+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.039323+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.040148+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:35:40.045151+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:35:40.045347+00:00", "trade", 11.795, 3.0]
["2026-09-29T19:35:40.046613+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:35:40.049806+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:40.050874+00:00", "trade", 11.795, 549.0]
["2026-09-29T19:35:40.052344+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:35:40.055577+00:00", "trade", 11.795, 256.0]
["2026-09-29T19:35:40.063224+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:35:40.063266+00:00", "trade", 11.795, 1700.0]
["2026-09-29T19:35:40.063303+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:35:40.063339+00:00", "trade", 11.795, 956.0]
["2026-09-29T19:35:40.064723+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.067314+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:35:40.067323+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:35:40.067371+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:35:40.067425+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:35:40.067476+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:35:40.091152+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:35:40.102128+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:35:40.109961+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:35:40.118875+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:35:40.127430+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:35:40.136085+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:35:40.136112+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:35:40.144583+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:35:40.153237+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:35:40.162322+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:35:40.171506+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:35:40.171530+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:35:40.172093+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.175968+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:35:40.181625+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:35:40.229675+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.327534+00:00", "trade", 11.7999, 1211.0]
["2026-09-29T19:35:40.529837+00:00", "trade", 11.8, 1479.0]
["2026-09-29T19:35:40.747561+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.747586+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.747641+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.747887+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.764035+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:40.764124+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:35:40.959750+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:41.031130+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:41.031606+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:41.032292+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:41.033997+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:41.103236+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:41.103697+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:41.103712+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:41.270704+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:41.621929+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:41.805144+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:42.016792+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:42.016958+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:42.034264+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:42.047425+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:42.125035+00:00", "trade", 11.795, 8000.0]
["2026-09-29T19:35:42.232060+00:00", "trade", 11.7917, 1.0]
["2026-09-29T19:35:42.273778+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:42.274700+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:42.276369+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:42.509270+00:00", "trade", 11.7917, 29.0]
["2026-09-29T19:35:43.253578+00:00", "trade", 11.7845, 38.0]
["2026-09-29T19:35:45.026114+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:46.042118+00:00", "trade", 11.7821, 12.0]
["2026-09-29T19:35:46.859144+00:00", "trade", 11.795, 80.0]
["2026-09-29T19:35:47.534991+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:47.536059+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:47.536290+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:47.536290+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:47.752995+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:47.842512+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:47.843510+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:47.918939+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:47.920934+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:48.109705+00:00", "trade", 11.7851, 109.0]
["2026-09-29T19:35:48.178862+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:48.860893+00:00", "trade", 11.7999, 8000.0]
["2026-09-29T19:35:48.861599+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:48.861960+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:48.862150+00:00", "trade", 11.7999, 162.0]
["2026-09-29T19:35:48.986099+00:00", "trade", 11.7805, 100.0]
["2026-09-29T19:35:49.317637+00:00", "trade", 11.7921, 100.0]
["2026-09-29T19:35:49.326770+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:49.327284+00:00", "trade", 11.795, 18.0]
["2026-09-29T19:35:49.327314+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:35:49.327564+00:00", "trade", 11.795, 141.0]
["2026-09-29T19:35:49.329727+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:49.330183+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:49.330238+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:49.696619+00:00", "trade", 11.792, 1000.0]
["2026-09-29T19:35:49.708629+00:00", "trade", 11.792, 300.0]
["2026-09-29T19:35:49.753646+00:00", "trade", 11.7854, 10.0]
["2026-09-29T19:35:50.039694+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:50.132264+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:50.140043+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:50.162391+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:50.183947+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:35:50.186811+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:50.199672+00:00", "trade", 11.8, 3.0]
["2026-09-29T19:35:50.199693+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:50.199697+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:50.199702+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:50.199702+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:50.199705+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:35:50.199717+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:50.199724+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:35:50.199724+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:50.199730+00:00", "trade", 11.8, 500.0]
["2026-09-29T19:35:50.199730+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:50.199730+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:50.199733+00:00", "trade", 11.8, 1000.0]
["2026-09-29T19:35:50.199775+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:50.199779+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:50.199815+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:50.199835+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:50.199855+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:50.199875+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:50.199880+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:50.199895+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:50.199898+00:00", "trade", 11.8, 7.0]
["2026-09-29T19:35:50.199898+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:50.199915+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:50.199920+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:50.199920+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:50.199922+00:00", "trade", 11.8, 747.0]
["2026-09-29T19:35:50.199922+00:00", "trade", 11.8, 97.0]
["2026-09-29T19:35:50.199925+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:50.199925+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:50.199925+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:50.199928+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:50.199928+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:35:50.199928+00:00", "trade", 11.8, 1092.0]
["2026-09-29T19:35:50.199930+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:50.199930+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:50.199931+00:00", "trade", 11.8, 2400.0]
["2026-09-29T19:35:50.199934+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:35:50.199934+00:00", "trade", 11.8, 1145.0]
["2026-09-29T19:35:50.199940+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:35:50.199945+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:50.199980+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:50.200016+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:50.200025+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:50.200025+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:50.200025+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:35:50.200035+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.200040+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.200075+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.200075+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.200095+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.200160+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.200226+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.200241+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.200246+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.200316+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.200316+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.200331+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.200391+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.200411+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.200436+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.200556+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.200592+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.200592+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.200592+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.200596+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.200596+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.200757+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.200787+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.201022+00:00", "trade", 11.7998, 67.0]
["2026-09-29T19:35:50.201042+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.201113+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.201118+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.201209+00:00", "trade", 11.8, 51.0]
["2026-09-29T19:35:50.201260+00:00", "trade", 11.8, 50.0]
["2026-09-29T19:35:50.201473+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.201985+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:35:50.202556+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.203037+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.203912+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:35:50.203954+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.224998+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:35:50.225849+00:00", "trade", 11.8, 646.0]
["2026-09-29T19:35:50.225912+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.225922+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.226754+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.240998+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.241569+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.285388+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.299872+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.300399+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.300744+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.301707+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.318381+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.365448+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.365488+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.365889+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.386578+00:00", "trade", 11.7827, 1.0]
["2026-09-29T19:35:50.405082+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.405117+00:00", "trade", 11.81, 143.0]
["2026-09-29T19:35:50.405142+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.405624+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.405624+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.405940+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.405980+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.405980+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:50.475422+00:00", "trade", 11.7828, 100.0]
["2026-09-29T19:35:51.057891+00:00", "trade", 11.81, 1.0]
["2026-09-29T19:35:51.103202+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:51.276161+00:00", "trade", 11.81, 74.0]
["2026-09-29T19:35:51.319116+00:00", "trade", 11.805, 45.0]
["2026-09-29T19:35:51.706544+00:00", "trade", 11.805, 107.0]
["2026-09-29T19:35:52.336893+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:52.404644+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:52.404705+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:52.407546+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:52.946710+00:00", "trade", 11.7858, 103.0]
["2026-09-29T19:35:52.953158+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:52.986569+00:00", "trade", 11.7923, 33.0]
["2026-09-29T19:35:53.090795+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:53.633695+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:53.641113+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:53.641186+00:00", "trade", 11.805, 260.0]
["2026-09-29T19:35:53.641248+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:53.642437+00:00", "trade", 11.8016, 55.0]
["2026-09-29T19:35:53.645945+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:55.142692+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:55.144802+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:55.161729+00:00", "trade", 11.805, 107.0]
["2026-09-29T19:35:55.161797+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:55.162514+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:55.177018+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:55.263003+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:55.263013+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:55.276921+00:00", "trade", 11.805, 45.0]
["2026-09-29T19:35:55.461143+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:55.587338+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:56.746448+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:57.108252+00:00", "trade", 11.807, 500.0]
["2026-09-29T19:35:57.325040+00:00", "trade", 11.7925, 10.0]
["2026-09-29T19:35:58.092927+00:00", "trade", 11.7808, 100.0]
["2026-09-29T19:35:58.638733+00:00", "trade", 11.7832, 74.0]
["2026-09-29T19:35:58.664264+00:00", "trade", 11.805, 107.0]
["2026-09-29T19:35:58.804758+00:00", "trade", 11.805, 3.0]
["2026-09-29T19:35:59.001146+00:00", "trade", 11.81, 8.0]
["2026-09-29T19:35:59.001222+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:59.225971+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:59.226056+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:35:59.455694+00:00", "trade", 11.7828, 100.0]
["2026-09-29T19:35:59.456784+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:00.013729+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:00.331177+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:00.331240+00:00", "trade", 11.805, 300.0]
["2026-09-29T19:36:00.331308+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:00.676488+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:00.676547+00:00", "trade", 11.805, 500.0]
["2026-09-29T19:36:00.779999+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:36:00.780676+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:36:00.840115+00:00", "trade", 11.7829, 9.0]
["2026-09-29T19:36:00.844523+00:00", "trade", 11.805, 78.0]
["2026-09-29T19:36:00.857027+00:00", "trade", 11.805, 5.0]
["2026-09-29T19:36:00.857223+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:00.857293+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:00.857298+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:00.857814+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:01.339791+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:36:01.357336+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:01.357391+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:01.415929+00:00", "trade", 11.805, 830.0]
["2026-09-29T19:36:01.417177+00:00", "trade", 11.8054, 58.0]
["2026-09-29T19:36:01.609821+00:00", "trade", 11.8064, 100.0]
["2026-09-29T19:36:02.473910+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:03.434341+00:00", "trade", 11.7833, 41.0]
["2026-09-29T19:36:03.644382+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:03.891924+00:00", "trade", 11.805, 500.0]
["2026-09-29T19:36:04.000677+00:00", "trade", 11.805, 265.0]
["2026-09-29T19:36:04.000695+00:00", "trade", 11.805, 300.0]
["2026-09-29T19:36:04.000695+00:00", "trade", 11.805, 400.0]
["2026-09-29T19:36:04.000698+00:00", "trade", 11.805, 95.0]
["2026-09-29T19:36:04.001071+00:00", "trade", 11.805, 400.0]
["2026-09-29T19:36:04.001080+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:36:04.001080+00:00", "trade", 11.8, 19.0]
["2026-09-29T19:36:04.001092+00:00", "trade", 11.8, 57.0]
["2026-09-29T19:36:04.001095+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:36:04.001164+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:04.001185+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:04.001255+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:04.001318+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:36:04.001318+00:00", "trade", 11.805, 265.0]
["2026-09-29T19:36:04.001515+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:04.001709+00:00", "trade", 11.805, 2.0]
["2026-09-29T19:36:04.001745+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:36:04.002578+00:00", "trade", 11.8045, 52.0]
["2026-09-29T19:36:04.003203+00:00", "trade", 11.8, 266.0]
["2026-09-29T19:36:04.004487+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:04.024885+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:36:04.024885+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:36:04.024886+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:04.024894+00:00", "trade", 11.805, 300.0]
["2026-09-29T19:36:04.024897+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:36:04.024897+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:36:04.024900+00:00", "trade", 11.805, 200.0]
["2026-09-29T19:36:04.024903+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:36:04.024903+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:36:04.025171+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:04.025182+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:04.025194+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:36:04.025194+00:00", "trade", 11.8, 15.0]
["2026-09-29T19:36:04.025197+00:00", "trade", 11.8, 62.0]
["2026-09-29T19:36:04.025206+00:00", "trade", 11.8, 71.0]
["2026-09-29T19:36:04.025217+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:04.025267+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:04.025369+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:36:04.025375+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:36:04.025452+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:04.025492+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:04.025497+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:04.025577+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:04.026044+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:04.026204+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:04.093840+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:04.094461+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.160467+00:00", "trade", 11.805, 8000.0]
["2026-09-29T19:36:05.161724+00:00", "trade", 11.8048, 193.0]
["2026-09-29T19:36:05.197248+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:36:05.475233+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.709663+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:36:05.714510+00:00", "trade", 11.8, 6.0]
["2026-09-29T19:36:05.730111+00:00", "trade", 11.8, 1800.0]
["2026-09-29T19:36:05.730116+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:36:05.730116+00:00", "trade", 11.8, 500.0]
["2026-09-29T19:36:05.730120+00:00", "trade", 11.8, 1000.0]
["2026-09-29T19:36:05.730120+00:00", "trade", 11.8, 1000.0]
["2026-09-29T19:36:05.730120+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:05.730123+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:05.730186+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:36:05.730189+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730234+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730250+00:00", "trade", 11.8, 99.0]
["2026-09-29T19:36:05.730253+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:05.730254+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730256+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:05.730319+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730511+00:00", "trade", 11.8, 16.0]
["2026-09-29T19:36:05.730584+00:00", "trade", 11.8, 11.0]
["2026-09-29T19:36:05.730590+00:00", "trade", 11.8, 42.0]
["2026-09-29T19:36:05.730590+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:05.730596+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:05.730601+00:00", "trade", 11.8, 115.0]
["2026-09-29T19:36:05.730607+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:05.730615+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730620+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730630+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730632+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:05.730635+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730650+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730655+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730655+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730660+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730695+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:36:05.730710+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730771+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730775+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730790+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730795+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730815+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730850+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730850+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730851+00:00", "trade", 11.8, 740.0]
["2026-09-29T19:36:05.730854+00:00", "trade", 11.8, 7.0]
["2026-09-29T19:36:05.730855+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730855+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730857+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:05.730857+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:05.730860+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730860+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730860+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730863+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:05.730863+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:05.730866+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730867+00:00", "trade", 11.8, 9000.0]
["2026-09-29T19:36:05.730867+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:36:05.730870+00:00", "trade", 11.8, 1600.0]
["2026-09-29T19:36:05.730870+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730870+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730873+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:36:05.730875+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:36:05.730879+00:00", "trade", 11.8, 98.0]
["2026-09-29T19:36:05.730881+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730881+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730882+00:00", "trade", 11.8, 149.0]
["2026-09-29T19:36:05.730885+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730885+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730890+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730890+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730895+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730910+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.730911+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:05.730914+00:00", "trade", 11.8, 51.0]
["2026-09-29T19:36:05.730914+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:05.730915+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:05.731000+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:05.731026+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:05.731056+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:05.731061+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:05.731061+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:05.731221+00:00", "trade", 11.8, 76.0]
["2026-09-29T19:36:05.731264+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:36:05.731264+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:36:05.731266+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:05.731266+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:05.731266+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:05.731272+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:05.731272+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:05.731272+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:05.731272+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:05.731272+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:05.731276+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:05.731276+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:05.731276+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:05.731281+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:05.731286+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:05.731326+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:05.731326+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:05.731361+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:05.731371+00:00", "trade", 11.8002, 56.0]
["2026-09-29T19:36:05.731380+00:00", "trade", 11.8, 194.0]
["2026-09-29T19:36:05.731437+00:00", "trade", 11.8, 3.0]
["2026-09-29T19:36:05.731495+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:05.731513+00:00", "trade", 11.8, 50.0]
["2026-09-29T19:36:05.731597+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:05.731722+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:05.731762+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:05.731802+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:05.731857+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:05.732135+00:00", "trade", 11.8, 215.0]
["2026-09-29T19:36:05.732364+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:05.732508+00:00", "trade", 11.8, 54.0]
["2026-09-29T19:36:05.732524+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:05.733647+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:05.734283+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:05.738035+00:00", "trade", 11.8, 500.0]
["2026-09-29T19:36:05.748683+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:05.750238+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:05.754190+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:05.757448+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:05.757471+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:36:05.757471+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:36:05.757474+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:36:05.757969+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:05.757974+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:05.758207+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:05.763863+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:36:05.777716+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:05.831434+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:06.011210+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:36:06.285383+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:06.655077+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:36:06.660598+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:36:07.553988+00:00", "trade", 11.7818, 100.0]
["2026-09-29T19:36:07.628601+00:00", "trade", 11.7843, 29.0]
["2026-09-29T19:36:07.628622+00:00", "trade", 11.7843, 4.0]
["2026-09-29T19:36:07.656147+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:36:09.452884+00:00", "trade", 11.7939, 4.0]
["2026-09-29T19:36:09.456613+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:09.456620+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:09.456680+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:09.456685+00:00", "trade", 11.8, 90.0]
["2026-09-29T19:36:09.456748+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:36:09.457612+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:09.457713+00:00", "trade", 11.8, 400.0]
["2026-09-29T19:36:09.457753+00:00", "trade", 11.8, 2000.0]
["2026-09-29T19:36:09.457755+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:36:09.457758+00:00", "trade", 11.8, 500.0]
["2026-09-29T19:36:09.457758+00:00", "trade", 11.8, 800.0]
["2026-09-29T19:36:09.457761+00:00", "trade", 11.8, 800.0]
["2026-09-29T19:36:09.457791+00:00", "trade", 11.8, 75.0]
["2026-09-29T19:36:09.457812+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:09.457864+00:00", "trade", 11.8, 50.0]
["2026-09-29T19:36:09.458997+00:00", "trade", 11.8, 50.0]
["2026-09-29T19:36:09.459048+00:00", "trade", 11.8, 37.0]
["2026-09-29T19:36:09.459322+00:00", "trade", 11.8, 500.0]
["2026-09-29T19:36:09.487884+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:09.490007+00:00", "trade", 11.8, 187.0]
["2026-09-29T19:36:09.648108+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:36:09.648180+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:09.648190+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:09.648245+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:09.648932+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:09.649117+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:09.796121+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:10.725746+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:10.927415+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:11.431893+00:00", "trade", 11.795, 99.0]
["2026-09-29T19:36:11.647236+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:12.003407+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:12.003472+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:12.003527+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:12.051697+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:12.051752+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:12.051807+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:12.519619+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:12.519879+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:12.529237+00:00", "trade", 11.7945, 28.0]
["2026-09-29T19:36:12.530906+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:12.530996+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:12.648789+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:36:12.825250+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:13.391366+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:13.391466+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:14.215730+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:14.396317+00:00", "trade", 11.8, 3.0]
["2026-09-29T19:36:14.488038+00:00", "trade", 11.7999, 8000.0]
["2026-09-29T19:36:14.606353+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:14.991759+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:15.126630+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:15.126720+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:15.460964+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:15.461265+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:15.639173+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:15.852149+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:15.961484+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:16.080154+00:00", "trade", 11.7848, 10.0]
["2026-09-29T19:36:16.157174+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:16.157182+00:00", "trade", 11.7961, 15.0]
["2026-09-29T19:36:16.172214+00:00", "trade", 11.7961, 3.0]
["2026-09-29T19:36:16.489081+00:00", "trade", 11.795, 16.0]
["2026-09-29T19:36:16.933657+00:00", "trade", 11.7882, 18.0]
["2026-09-29T19:36:17.008432+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:17.011849+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:36:17.037561+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:17.037616+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:17.501088+00:00", "trade", 11.7961, 8.0]
["2026-09-29T19:36:17.501925+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:17.504055+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:17.554816+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:17.595898+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:17.841250+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:36:17.841316+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:17.944079+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:36:18.669701+00:00", "trade", 11.7888, 106.0]
["2026-09-29T19:36:18.793599+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:18.878105+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:18.878171+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:36:19.535149+00:00", "trade", 11.8, 4.0]
["2026-09-29T19:36:19.772997+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:19.773059+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:36:19.774235+00:00", "trade", 11.795, 358.0]
["2026-09-29T19:36:19.777218+00:00", "trade", 11.795, 2242.0]
["2026-09-29T19:36:19.847138+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:19.925996+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:19.926091+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:20.426548+00:00", "trade", 11.7848, 2.0]
["2026-09-29T19:36:21.065612+00:00", "trade", 11.7824, 400.0]
["2026-09-29T19:36:21.388150+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:21.388231+00:00", "trade", 11.8, 18.0]
["2026-09-29T19:36:21.388231+00:00", "trade", 11.8, 82.0]
["2026-09-29T19:36:21.473456+00:00", "trade", 11.7824, 100.0]
["2026-09-29T19:36:21.474235+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:22.019371+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:23.166808+00:00", "trade", 11.8, 3.0]
["2026-09-29T19:36:23.169198+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:23.169649+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:23.270286+00:00", "trade", 11.795, 1008.0]
["2026-09-29T19:36:23.612868+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:23.623509+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:36:23.623583+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:23.738396+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:23.738457+00:00", "trade", 11.795, 7700.0]
["2026-09-29T19:36:23.934908+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:24.192647+00:00", "trade", 11.7961, 7.0]
["2026-09-29T19:36:24.315472+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:24.672882+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:25.193736+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:36:26.089438+00:00", "trade", 11.7826, 100.0]
["2026-09-29T19:36:27.918562+00:00", "trade", 11.7872, 300.0]
["2026-09-29T19:36:28.025795+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:28.025875+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:28.600311+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:28.811934+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:28.812082+00:00", "trade", 11.8, 3.0]
["2026-09-29T19:36:28.812578+00:00", "trade", 11.795, 33.0]
["2026-09-29T19:36:28.812976+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:29.029586+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:29.366257+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:36:29.581815+00:00", "trade", 11.7898, 88.0]
["2026-09-29T19:36:29.662762+00:00", "trade", 11.785, 28.0]
["2026-09-29T19:36:30.013760+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:30.384314+00:00", "trade", 11.7847, 3.0]
["2026-09-29T19:36:30.955702+00:00", "trade", 11.7933, 125.0]
["2026-09-29T19:36:31.057179+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:36:32.150347+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:32.150385+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:32.150418+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:32.150439+00:00", "trade", 11.8, 75.0]
["2026-09-29T19:36:32.150454+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:32.150458+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:32.150460+00:00", "trade", 11.8, 25.0]
["2026-09-29T19:36:32.150463+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:32.150638+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:32.150638+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:32.150640+00:00", "trade", 11.8, 800.0]
["2026-09-29T19:36:32.150658+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:36:32.154447+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:32.182078+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:32.198993+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:32.199007+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:36:32.199078+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:32.199123+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:32.199274+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:32.267591+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:32.268147+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:32.527258+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:32.558304+00:00", "trade", 11.795, 400.0]
["2026-09-29T19:36:32.558307+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:36:32.558316+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:36:32.558317+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:32.558494+00:00", "trade", 11.795, 400.0]
["2026-09-29T19:36:32.723114+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:33.057990+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:33.061458+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:33.061619+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:36:33.061619+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:36:33.071007+00:00", "trade", 11.795, 70.0]
["2026-09-29T19:36:33.150675+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:33.159691+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:33.841442+00:00", "trade", 11.795, 122.0]
["2026-09-29T19:36:34.101473+00:00", "trade", 11.7851, 11.0]
["2026-09-29T19:36:34.103569+00:00", "trade", 11.795, 44.0]
["2026-09-29T19:36:34.258052+00:00", "trade", 11.8, 4.0]
["2026-09-29T19:36:34.274206+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:36:34.310590+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:36:34.311338+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:36:34.317671+00:00", "trade", 11.795, 400.0]
["2026-09-29T19:36:34.334764+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:34.336358+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:36:34.338051+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:36:34.338715+00:00", "trade", 11.795, 42.0]
["2026-09-29T19:36:34.338719+00:00", "trade", 11.795, 57.0]
["2026-09-29T19:36:34.338723+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:36:34.338723+00:00", "trade", 11.795, 54.0]
["2026-09-29T19:36:34.338724+00:00", "trade", 11.795, 17.0]
["2026-09-29T19:36:34.338727+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:36:34.343602+00:00", "trade", 11.795, 110.0]
["2026-09-29T19:36:34.606165+00:00", "trade", 11.7852, 100.0]
["2026-09-29T19:36:37.442840+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:37.495311+00:00", "trade", 11.7852, 100.0]
["2026-09-29T19:36:38.448866+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:38.448896+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:38.902322+00:00", "trade", 11.795, 12.0]
["2026-09-29T19:36:39.327379+00:00", "trade", 11.8, 4.0]
["2026-09-29T19:36:39.327570+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:39.327605+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:39.327630+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:39.417894+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:39.562308+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:39.814910+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:36:39.868091+00:00", "trade", 11.795, 53.0]
["2026-09-29T19:36:40.871732+00:00", "trade", 11.795, 21.0]
["2026-09-29T19:36:40.944436+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:36:40.985210+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:36:41.028537+00:00", "trade", 11.795, 136.0]
["2026-09-29T19:36:41.141609+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:36:41.877903+00:00", "trade", 11.7852, 22.0]
["2026-09-29T19:36:41.886253+00:00", "trade", 11.7852, 2.0]
["2026-09-29T19:36:42.252515+00:00", "trade", 11.7967, 400.0]
["2026-09-29T19:36:42.332418+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:36:42.332433+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:36:42.770090+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:36:42.935703+00:00", "trade", 11.7939, 99.0]
["2026-09-29T19:36:43.032749+00:00", "trade", 11.794, 6.0]
["2026-09-29T19:36:44.033431+00:00", "trade", 11.7874, 300.0]
["2026-09-29T19:36:44.237009+00:00", "trade", 11.8, 3.0]
["2026-09-29T19:36:44.237550+00:00", "trade", 11.795, 21.0]
["2026-09-29T19:36:44.351016+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:36:45.020755+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:45.279289+00:00", "trade", 11.795, 15.0]
["2026-09-29T19:36:46.020090+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:46.039586+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:46.207941+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:46.416873+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:46.990692+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:46.994154+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:36:47.130534+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:47.434370+00:00", "trade", 11.7998, 2.0]
["2026-09-29T19:36:48.052549+00:00", "trade", 11.8, 1700.0]
["2026-09-29T19:36:48.052598+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:48.052601+00:00", "trade", 11.8, 1000.0]
["2026-09-29T19:36:48.052603+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:48.052607+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:36:48.052609+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:48.052612+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:48.052612+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:48.052636+00:00", "trade", 11.8, 489.0]
["2026-09-29T19:36:48.052636+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:48.052641+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:48.052650+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:48.052686+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:48.052686+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:48.052706+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:48.052706+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:48.052706+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:48.052711+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:48.052711+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:48.052726+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:48.052741+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:48.052741+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:48.052745+00:00", "trade", 11.8, 1110.0]
["2026-09-29T19:36:48.052746+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:48.052751+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:48.052751+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:48.052752+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:48.052752+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:48.052756+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:48.052757+00:00", "trade", 11.8, 3.0]
["2026-09-29T19:36:48.052757+00:00", "trade", 11.8, 1700.0]
["2026-09-29T19:36:48.052760+00:00", "trade", 11.8, 25.0]
["2026-09-29T19:36:48.052761+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:48.052764+00:00", "trade", 11.8, 658.0]
["2026-09-29T19:36:48.052764+00:00", "trade", 11.8, 3.0]
["2026-09-29T19:36:48.052769+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:36:48.052769+00:00", "trade", 11.8, 1294.0]
["2026-09-29T19:36:48.052769+00:00", "trade", 11.8, 115.0]
["2026-09-29T19:36:48.052773+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:48.052773+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:48.052777+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:48.052778+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:48.052778+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:36:48.052778+00:00", "trade", 11.8, 199.0]
["2026-09-29T19:36:48.052781+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:36:48.052781+00:00", "trade", 11.8, 160.0]
["2026-09-29T19:36:48.052784+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:36:48.052806+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:48.052826+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:48.052901+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:48.052926+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:48.053148+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:36:48.053177+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.053272+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.053272+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.053272+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.053277+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.053312+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.053337+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:48.053337+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:48.053340+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:36:48.053342+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.053349+00:00", "trade", 11.8, 459.0]
["2026-09-29T19:36:48.053422+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.053452+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.053452+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.053472+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.053508+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.053513+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.053588+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.053598+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.053598+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.053623+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.053633+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.053638+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.053683+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.053693+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.053693+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.053798+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.054144+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.054199+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.054259+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.054490+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.054851+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.054971+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.055758+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:36:48.055773+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:36:48.055785+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:36:48.055860+00:00", "trade", 11.8, 41.0]
["2026-09-29T19:36:48.056031+00:00", "trade", 11.8, 88.0]
["2026-09-29T19:36:48.056034+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.056094+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.056296+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:36:48.056670+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.056725+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.057096+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.057216+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.059204+00:00", "trade", 11.805, 1.0]
["2026-09-29T19:36:48.059219+00:00", "trade", 11.805, 199.0]
["2026-09-29T19:36:48.064739+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.066617+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:36:48.083719+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.125549+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.152688+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.159209+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.159219+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.159870+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.183570+00:00", "trade", 11.7998, 24.0]
["2026-09-29T19:36:48.240123+00:00", "trade", 11.7856, 100.0]
["2026-09-29T19:36:48.404005+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.404572+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.444727+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.445163+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:48.900811+00:00", "trade", 11.8, 22.0]
["2026-09-29T19:36:48.900816+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:49.146169+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:49.146264+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:49.148901+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:49.148916+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:49.148925+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:36:49.149076+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:49.149557+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:49.149592+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:49.149913+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:49.200188+00:00", "trade", 11.805, 4.0]
["2026-09-29T19:36:49.238188+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:49.238261+00:00", "trade", 11.805, 8000.0]
["2026-09-29T19:36:49.277191+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:49.288026+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:49.765747+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:49.793062+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:49.808087+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:49.855871+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:49.908727+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:49.908782+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:49.908798+00:00", "trade", 11.8, 17.0]
["2026-09-29T19:36:49.909438+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:49.909719+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.278561+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.313659+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:50.313714+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.314165+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.314185+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.314220+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.314225+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.314251+00:00", "trade", 11.8, 61.0]
["2026-09-29T19:36:50.314255+00:00", "trade", 11.8, 67.0]
["2026-09-29T19:36:50.314257+00:00", "trade", 11.8, 78.0]
["2026-09-29T19:36:50.314261+00:00", "trade", 11.8, 52.0]
["2026-09-29T19:36:50.314261+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:50.314261+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:36:50.314261+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.314269+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:36:50.314300+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.314310+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.314481+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.314812+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.315303+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.315378+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.315393+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.315430+00:00", "trade", 11.805, 76.0]
["2026-09-29T19:36:50.316050+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.316315+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.316491+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.316972+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.318114+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.324329+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.403202+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.527156+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.527387+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.572750+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.572875+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:36:50.572881+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:36:50.573336+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.605332+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.606263+00:00", "trade", 11.805, 10.0]
["2026-09-29T19:36:50.606329+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.666903+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:50.666964+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:51.100484+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:51.112828+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:51.112838+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:36:51.112901+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:36:51.112970+00:00", "trade", 11.805, 122.0]
["2026-09-29T19:36:51.113435+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:51.116567+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:36:51.116630+00:00", "trade", 11.805, 100.0]
["2026-09-29T19:36:51.116632+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:51.132147+00:00", "trade", 11.7859, 11.0]
["2026-09-29T19:36:51.145246+00:00", "trade", 11.805, 1000.0]
["2026-09-29T19:36:51.207353+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:51.239760+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:51.668499+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:51.669135+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:51.690897+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:51.720327+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:52.128873+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:52.131710+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:52.132008+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:52.132020+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:52.132023+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:36:52.132035+00:00", "trade", 11.8, 6.0]
["2026-09-29T19:36:52.132039+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:52.132042+00:00", "trade", 11.8, 500.0]
["2026-09-29T19:36:52.132045+00:00", "trade", 11.8, 1000.0]
["2026-09-29T19:36:52.132045+00:00", "trade", 11.8, 600.0]
["2026-09-29T19:36:52.132047+00:00", "trade", 11.8, 1000.0]
["2026-09-29T19:36:52.132071+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:52.132078+00:00", "trade", 11.8, 89.0]
["2026-09-29T19:36:52.132078+00:00", "trade", 11.8, 170.0]
["2026-09-29T19:36:52.132086+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:52.132086+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:52.132086+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:52.132089+00:00", "trade", 11.8, 10.0]
["2026-09-29T19:36:52.132093+00:00", "trade", 11.8, 43.0]
["2026-09-29T19:36:52.132096+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:52.132099+00:00", "trade", 11.8, 30.0]
["2026-09-29T19:36:52.132099+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:52.132101+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:36:52.132105+00:00", "trade", 11.8, 30.0]
["2026-09-29T19:36:52.132105+00:00", "trade", 11.8, 55.0]
["2026-09-29T19:36:52.132112+00:00", "trade", 11.8, 66.0]
["2026-09-29T19:36:52.132112+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:36:52.132112+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:52.132114+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:36:52.132118+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:52.132136+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:52.132141+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:52.132141+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:52.132146+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:52.132146+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:52.132152+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:52.132156+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:52.132156+00:00", "quote", 11.8, 11.81]
["2026-09-29T19:36:52.132166+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:52.132166+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:52.132171+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:52.132176+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:52.132176+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:52.132176+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:52.132176+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:52.132181+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:52.132181+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:52.132186+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:52.132186+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:52.132191+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:52.132196+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:52.132221+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:52.132331+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:52.132341+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:52.132386+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:52.132386+00:00", "quote", 11.8, 11.8]
["2026-09-29T19:36:52.132406+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.132441+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.132441+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.132446+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.132446+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.132512+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.132661+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:52.132672+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.132717+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.132717+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.132722+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.132722+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.132722+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.132742+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:52.132757+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.132766+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:36:52.133273+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.133298+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.133323+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.133355+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:36:52.133840+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.136346+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.137132+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.137213+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.137639+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.140524+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:36:52.149886+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:36:52.155280+00:00", "trade", 11.795, 496.0]
["2026-09-29T19:36:52.155344+00:00", "trade", 11.795, 204.0]
["2026-09-29T19:36:52.155509+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:36:52.173394+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.173394+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.173394+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.209540+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.232444+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:52.564117+00:00", "trade", 11.7901, 7700.0]
["2026-09-29T19:36:52.607682+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:36:52.618979+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:36:52.875247+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:53.008408+00:00", "trade", 11.7995, 33.0]
["2026-09-29T19:36:53.676395+00:00", "trade", 11.795, 34.0]
["2026-09-29T19:36:54.093245+00:00", "trade", 11.7884, 800.0]
["2026-09-29T19:36:54.620091+00:00", "trade", 11.795, 32.0]
["2026-09-29T19:36:54.620524+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:36:54.981960+00:00", "trade", 11.795, 12.0]
["2026-09-29T19:36:55.677575+00:00", "trade", 11.795, 11.0]
["2026-09-29T19:36:55.682297+00:00", "trade", 11.795, 66.0]
["2026-09-29T19:36:55.682360+00:00", "trade", 11.795, 66.0]
["2026-09-29T19:36:56.504661+00:00", "trade", 11.7862, 3.0]
["2026-09-29T19:36:56.530273+00:00", "trade", 11.7862, 26.0]
["2026-09-29T19:36:56.750228+00:00", "trade", 11.7994, 1800.0]
["2026-09-29T19:36:56.781111+00:00", "trade", 11.7994, 100.0]
["2026-09-29T19:36:57.280110+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:57.280130+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:57.280882+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:57.863128+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:36:57.866887+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:36:57.866990+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:57.867722+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:57.867752+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:57.868052+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:57.868258+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:58.000900+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:36:58.004193+00:00", "trade", 11.8, 600.0]
["2026-09-29T19:36:58.367033+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:58.369584+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:58.369609+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:58.369810+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:58.885148+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:36:58.885209+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:36:58.885269+00:00", "trade", 11.79, 117.0]
["2026-09-29T19:36:59.075993+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:36:59.223407+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:36:59.223524+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:00.013792+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:00.075930+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:00.098052+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:00.407482+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:01.313122+00:00", "trade", 11.79, 107.0]
["2026-09-29T19:37:01.314138+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:37:01.314204+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:37:02.013216+00:00", "trade", 11.7833, 65.0]
["2026-09-29T19:37:03.162034+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:03.162084+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:03.247806+00:00", "trade", 11.7992, 5.0]
["2026-09-29T19:37:03.248879+00:00", "trade", 11.795, 11.0]
["2026-09-29T19:37:03.249189+00:00", "trade", 11.795, 99.0]
["2026-09-29T19:37:03.745656+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:03.990553+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:03.990578+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:04.167027+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:04.167062+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:04.207491+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:37:04.400297+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:04.400317+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:04.719079+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:04.795902+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:04.796168+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:04.796193+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:05.350836+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:05.350886+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:05.351297+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:05.351327+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:05.844925+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:05.844935+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:05.844950+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:05.845722+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:06.280901+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:06.281087+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:06.843078+00:00", "trade", 11.7862, 1.0]
["2026-09-29T19:37:07.316665+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:37:08.242881+00:00", "trade", 11.795, 3.0]
["2026-09-29T19:37:08.244177+00:00", "trade", 11.795, 75.0]
["2026-09-29T19:37:08.850968+00:00", "trade", 11.795, 17.0]
["2026-09-29T19:37:09.961026+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:37:09.972853+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:37:09.990484+00:00", "trade", 11.7951, 2.0]
["2026-09-29T19:37:10.115281+00:00", "trade", 11.787, 3.0]
["2026-09-29T19:37:10.134196+00:00", "trade", 11.787, 25.0]
["2026-09-29T19:37:10.157098+00:00", "trade", 11.787, 11.0]
["2026-09-29T19:37:10.427738+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:37:11.256992+00:00", "trade", 11.7833, 20.0]
["2026-09-29T19:37:12.019414+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:12.019680+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:12.019701+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:37:12.019707+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:12.019707+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:12.019713+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:37:12.019719+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:37:12.019740+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:12.019750+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:12.019810+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:12.019878+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:37:12.019878+00:00", "trade", 11.79, 67.0]
["2026-09-29T19:37:12.019965+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:12.020010+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:12.020111+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:12.020116+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:12.020511+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:12.020627+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:12.020827+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:12.021028+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:12.021048+00:00", "trade", 11.795, 45.0]
["2026-09-29T19:37:12.021610+00:00", "trade", 11.795, 9.0]
["2026-09-29T19:37:12.024747+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:12.039632+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:12.040113+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:12.120539+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:12.166278+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:12.673160+00:00", "trade", 11.7979, 20.0]
["2026-09-29T19:37:14.378891+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:37:15.004080+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:37:15.004257+00:00", "trade", 11.795, 2242.0]
["2026-09-29T19:37:15.005388+00:00", "trade", 11.795, 23.0]
["2026-09-29T19:37:15.005893+00:00", "trade", 11.795, 858.0]
["2026-09-29T19:37:15.010515+00:00", "trade", 11.79, 72.0]
["2026-09-29T19:37:15.011890+00:00", "trade", 11.79, 177.0]
["2026-09-29T19:37:15.011953+00:00", "trade", 11.79, 71.0]
["2026-09-29T19:37:15.012642+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:15.012642+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:15.044263+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:15.350150+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:15.528288+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:15.914295+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:15.914351+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:16.007075+00:00", "trade", 11.795, 33.0]
["2026-09-29T19:37:16.614028+00:00", "trade", 11.7901, 300.0]
["2026-09-29T19:37:16.615252+00:00", "trade", 11.795, 8.0]
["2026-09-29T19:37:17.021373+00:00", "trade", 11.795, 65.0]
["2026-09-29T19:37:17.147646+00:00", "trade", 11.7929, 480.0]
["2026-09-29T19:37:17.148834+00:00", "trade", 11.795, 17.0]
["2026-09-29T19:37:17.229240+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:17.229280+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:17.229721+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:17.230198+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:17.352878+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:37:17.354323+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:17.528481+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:18.599437+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:18.619494+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:18.701547+00:00", "trade", 11.7974, 2.0]
["2026-09-29T19:37:18.702708+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:37:18.702918+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:18.959442+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:19.204781+00:00", "trade", 11.795, 3.0]
["2026-09-29T19:37:19.462713+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:19.482100+00:00", "trade", 11.795, 179.0]
["2026-09-29T19:37:19.483318+00:00", "trade", 11.795, 7.0]
["2026-09-29T19:37:19.882439+00:00", "trade", 11.788, 23.0]
["2026-09-29T19:37:19.886486+00:00", "trade", 11.788, 2.0]
["2026-09-29T19:37:20.003988+00:00", "trade", 11.795, 12.0]
["2026-09-29T19:37:20.583116+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:20.612598+00:00", "trade", 11.7834, 78.0]
["2026-09-29T19:37:20.625702+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:20.626289+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:20.655197+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:21.510412+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:37:21.510433+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:37:21.510436+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:37:21.510439+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:37:21.510442+00:00", "trade", 11.795, 496.0]
["2026-09-29T19:37:21.510442+00:00", "trade", 11.795, 1692.0]
["2026-09-29T19:37:21.510460+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:37:21.510529+00:00", "trade", 11.795, 1196.0]
["2026-09-29T19:37:21.510532+00:00", "trade", 11.795, 8.0]
["2026-09-29T19:37:21.510586+00:00", "trade", 11.795, 8.0]
["2026-09-29T19:37:21.510600+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:21.510613+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:37:21.510640+00:00", "trade", 11.795, 421.0]
["2026-09-29T19:37:21.510685+00:00", "trade", 11.795, 279.0]
["2026-09-29T19:37:21.510760+00:00", "trade", 11.795, 1196.0]
["2026-09-29T19:37:21.510953+00:00", "trade", 11.795, 1121.0]
["2026-09-29T19:37:21.511052+00:00", "trade", 11.795, 1196.0]
["2026-09-29T19:37:21.511087+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:21.511087+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:21.511269+00:00", "trade", 11.795, 24.0]
["2026-09-29T19:37:21.511618+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:21.511633+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:21.511793+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:21.512034+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:21.512099+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:21.516405+00:00", "trade", 11.795, 64.0]
["2026-09-29T19:37:21.536195+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:37:21.536198+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:37:21.538481+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:21.553706+00:00", "trade", 11.7964, 119.0]
["2026-09-29T19:37:22.021747+00:00", "trade", 11.795, 101.0]
["2026-09-29T19:37:22.022956+00:00", "trade", 11.795, 39.0]
["2026-09-29T19:37:22.062166+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.062186+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.062187+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:22.062190+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:37:22.062193+00:00", "trade", 11.79, 20.0]
["2026-09-29T19:37:22.062196+00:00", "trade", 11.79, 61.0]
["2026-09-29T19:37:22.062205+00:00", "trade", 11.79, 25.0]
["2026-09-29T19:37:22.062241+00:00", "trade", 11.79, 13.0]
["2026-09-29T19:37:22.062247+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:22.062253+00:00", "trade", 11.79, 52.0]
["2026-09-29T19:37:22.062933+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.062933+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.062973+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.064692+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.104742+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.105183+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.152720+00:00", "trade", 11.797, 3.0]
["2026-09-29T19:37:22.154440+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.154804+00:00", "trade", 11.79, 45.0]
["2026-09-29T19:37:22.154879+00:00", "trade", 11.79, 62.0]
["2026-09-29T19:37:22.155402+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.163320+00:00", "trade", 11.797, 1.0]
["2026-09-29T19:37:22.266116+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.266196+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.308526+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.308983+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.309494+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.309494+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.360174+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.378307+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.378392+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.461510+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.462051+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.549588+00:00", "trade", 11.795, 3.0]
["2026-09-29T19:37:22.572283+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.637502+00:00", "trade", 11.7973, 40.0]
["2026-09-29T19:37:22.758401+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.797123+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.798050+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.798491+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:22.927328+00:00", "trade", 11.797, 10.0]
["2026-09-29T19:37:23.017587+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:23.017963+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:23.018403+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:23.228323+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:23.228458+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:23.229104+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:23.229270+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:23.229465+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:23.229831+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:23.517886+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:23.518642+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:23.578586+00:00", "trade", 11.797, 8.0]
["2026-09-29T19:37:23.579186+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:23.579497+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:37:23.579759+00:00", "trade", 11.795, 6.0]
["2026-09-29T19:37:23.579948+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:37:23.702474+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:23.703331+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:23.750117+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:23.755766+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:23.758623+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:23.774210+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:23.775177+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:23.780785+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:23.890205+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:24.616101+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:24.736903+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:25.153522+00:00", "trade", 11.7883, 10.0]
["2026-09-29T19:37:25.346373+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:37:25.346430+00:00", "trade", 11.795, 2700.0]
["2026-09-29T19:37:26.348303+00:00", "trade", 11.795, 76.0]
["2026-09-29T19:37:26.348844+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:26.349365+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:26.414670+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:26.415768+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:26.498840+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:26.574895+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:37:26.574913+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:37:26.643582+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:37:26.686962+00:00", "trade", 11.7972, 7.0]
["2026-09-29T19:37:26.695941+00:00", "trade", 11.7972, 11.0]
["2026-09-29T19:37:26.720242+00:00", "trade", 11.7923, 8000.0]
["2026-09-29T19:37:26.905759+00:00", "trade", 11.8, 1.0]
["2026-09-29T19:37:27.013773+00:00", "trade", 11.7836, 100.0]
["2026-09-29T19:37:27.089409+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:27.094891+00:00", "trade", 11.79, 280.0]
["2026-09-29T19:37:27.094894+00:00", "trade", 11.79, 220.0]
["2026-09-29T19:37:27.095363+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:27.095403+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:27.102748+00:00", "trade", 11.79, 380.0]
["2026-09-29T19:37:27.102748+00:00", "trade", 11.79, 120.0]
["2026-09-29T19:37:27.103211+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:27.103487+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:27.103693+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:27.103693+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:27.104129+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:27.104169+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:27.120818+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:27.244788+00:00", "trade", 11.7966, 1.0]
["2026-09-29T19:37:27.368171+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:27.649405+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:37:27.790074+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:28.112019+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:28.112530+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:28.293239+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:29.818575+00:00", "trade", 11.7886, 21.0]
["2026-09-29T19:37:29.839140+00:00", "trade", 11.7886, 2.0]
["2026-09-29T19:37:30.013819+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:30.015314+00:00", "trade", 11.7963, 2.0]
["2026-09-29T19:37:30.025698+00:00", "trade", 11.7963, 6.0]
["2026-09-29T19:37:30.033992+00:00", "trade", 11.7889, 100.0]
["2026-09-29T19:37:30.417310+00:00", "trade", 11.7882, 1.0]
["2026-09-29T19:37:31.145313+00:00", "trade", 11.7836, 2400.0]
["2026-09-29T19:37:31.156409+00:00", "trade", 11.7836, 100.0]
["2026-09-29T19:37:31.181426+00:00", "trade", 11.795, 155.0]
["2026-09-29T19:37:31.415697+00:00", "trade", 11.7966, 99.0]
["2026-09-29T19:37:33.089598+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:33.723675+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:33.920653+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:33.925552+00:00", "trade", 11.79, 180.0]
["2026-09-29T19:37:33.925564+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:37:33.925567+00:00", "trade", 11.79, 20.0]
["2026-09-29T19:37:33.926067+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:33.926853+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:33.927510+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:33.931910+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:33.931915+00:00", "trade", 11.79, 280.0]
["2026-09-29T19:37:33.931918+00:00", "trade", 11.79, 220.0]
["2026-09-29T19:37:33.932386+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:33.932827+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:33.985523+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:34.032658+00:00", "trade", 11.7836, 100.0]
["2026-09-29T19:37:34.222712+00:00", "trade", 11.789, 100.0]
["2026-09-29T19:37:34.224766+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:34.225548+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:34.236500+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:37:35.086635+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:35.655592+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:37.507698+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:37.673362+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:37.674039+00:00", "trade", 11.795, 66.0]
["2026-09-29T19:37:37.675118+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:37:37.675151+00:00", "trade", 11.795, 12.0]
["2026-09-29T19:37:37.675341+00:00", "trade", 11.795, 91.0]
["2026-09-29T19:37:38.486785+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:38.668091+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:38.681670+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:37:38.992967+00:00", "trade", 11.7965, 6.0]
["2026-09-29T19:37:39.003438+00:00", "trade", 11.7965, 1.0]
["2026-09-29T19:37:39.009642+00:00", "trade", 11.7965, 1.0]
["2026-09-29T19:37:39.251696+00:00", "trade", 11.7959, 33.0]
["2026-09-29T19:37:39.317462+00:00", "trade", 11.7885, 600.0]
["2026-09-29T19:37:40.646663+00:00", "trade", 11.7886, 2.0]
["2026-09-29T19:37:40.658584+00:00", "trade", 11.7886, 25.0]
["2026-09-29T19:37:40.916625+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:40.916855+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:41.288957+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:37:41.338673+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:42.233432+00:00", "trade", 11.7886, 100.0]
["2026-09-29T19:37:42.289612+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:37:42.349695+00:00", "trade", 11.795, 66.0]
["2026-09-29T19:37:42.752875+00:00", "trade", 11.789, 500.0]
["2026-09-29T19:37:43.205556+00:00", "trade", 11.7886, 100.0]
["2026-09-29T19:37:43.289016+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:37:43.289942+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:37:43.291007+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:37:43.299730+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:37:43.300160+00:00", "trade", 11.795, 14.0]
["2026-09-29T19:37:43.300197+00:00", "trade", 11.8, 45.0]
["2026-09-29T19:37:43.300233+00:00", "trade", 11.8, 24.0]
["2026-09-29T19:37:43.475167+00:00", "trade", 11.7837, 100.0]
["2026-09-29T19:37:43.627013+00:00", "trade", 11.8, 3.0]
["2026-09-29T19:37:43.627618+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:44.320440+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:37:44.336501+00:00", "trade", 11.795, 75.0]
["2026-09-29T19:37:44.422506+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:37:44.437244+00:00", "trade", 11.795, 496.0]
["2026-09-29T19:37:44.958225+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:45.032334+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:37:45.032809+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:37:45.034854+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:37:45.035050+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:37:45.046140+00:00", "trade", 11.795, 25.0]
["2026-09-29T19:37:45.170979+00:00", "trade", 11.7887, 12.0]
["2026-09-29T19:37:46.106626+00:00", "trade", 11.7887, 100.0]
["2026-09-29T19:37:46.763738+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:37:47.569891+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:37:47.979112+00:00", "trade", 11.7938, 8000.0]
["2026-09-29T19:37:48.040672+00:00", "trade", 11.795, 95.0]
["2026-09-29T19:37:48.350528+00:00", "trade", 11.795, 11.0]
["2026-09-29T19:37:48.350528+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:37:48.692904+00:00", "trade", 11.7838, 1.0]
["2026-09-29T19:37:48.741926+00:00", "trade", 11.7887, 23.0]
["2026-09-29T19:37:49.509148+00:00", "trade", 11.7887, 2.0]
["2026-09-29T19:37:49.763072+00:00", "trade", 11.795, 236.0]
["2026-09-29T19:37:49.822746+00:00", "trade", 11.795, 1300.0]
["2026-09-29T19:37:50.161790+00:00", "trade", 11.795, 600.0]
["2026-09-29T19:37:50.853151+00:00", "trade", 11.795, 56.0]
["2026-09-29T19:37:52.233154+00:00", "trade", 11.7838, 135.0]
["2026-09-29T19:37:52.252812+00:00", "trade", 11.7941, 3.0]
["2026-09-29T19:37:52.581959+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:37:53.032370+00:00", "trade", 11.794, 34.0]
["2026-09-29T19:37:53.272194+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:53.272635+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:53.425620+00:00", "trade", 11.7838, 300.0]
["2026-09-29T19:37:54.155914+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:54.159292+00:00", "trade", 11.795, 5.0]
["2026-09-29T19:37:54.159848+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:37:54.160038+00:00", "trade", 11.795, 6.0]
["2026-09-29T19:37:54.272240+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:54.272281+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:54.272722+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:55.161466+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:37:55.427175+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:55.427646+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:55.548499+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:55.707702+00:00", "trade", 11.7977, 99.0]
["2026-09-29T19:37:56.238950+00:00", "trade", 11.795, 96.0]
["2026-09-29T19:37:56.240027+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:37:56.240180+00:00", "trade", 11.8, 536.0]
["2026-09-29T19:37:56.240839+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:56.241085+00:00", "trade", 11.795, 58.0]
["2026-09-29T19:37:56.241509+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:37:56.241561+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:56.574046+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:37:56.574046+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:56.574049+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:56.574103+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:37:56.574106+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:37:56.575028+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:56.575068+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:56.575459+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:56.575459+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:56.721040+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:56.912263+00:00", "trade", 11.794, 100.0]
["2026-09-29T19:37:57.458300+00:00", "trade", 11.795, 37.0]
["2026-09-29T19:37:57.460898+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:37:57.460901+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:37:57.463076+00:00", "trade", 11.79, 46.0]
["2026-09-29T19:37:57.463176+00:00", "trade", 11.79, 580.0]
["2026-09-29T19:37:57.463187+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:37:57.463190+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:57.463190+00:00", "trade", 11.79, 1800.0]
["2026-09-29T19:37:57.463214+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:37:57.463214+00:00", "trade", 11.79, 271.0]
["2026-09-29T19:37:57.463720+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:57.463720+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:57.463755+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:57.464357+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:57.464772+00:00", "trade", 11.795, 68.0]
["2026-09-29T19:37:57.497992+00:00", "trade", 11.7901, 16.0]
["2026-09-29T19:37:58.171559+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:37:58.171559+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:37:58.174830+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.489388+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.489406+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:37:58.489406+00:00", "trade", 11.79, 62.0]
["2026-09-29T19:37:58.489409+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:37:58.489493+00:00", "trade", 11.79, 399.0]
["2026-09-29T19:37:58.489496+00:00", "trade", 11.79, 1000.0]
["2026-09-29T19:37:58.489498+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.489502+00:00", "trade", 11.79, 800.0]
["2026-09-29T19:37:58.489502+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:37:58.489506+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.489506+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:37:58.489506+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.489508+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.489512+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:37:58.489512+00:00", "trade", 11.79, 8100.0]
["2026-09-29T19:37:58.489518+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.489518+00:00", "trade", 11.79, 320.0]
["2026-09-29T19:37:58.489518+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.489520+00:00", "trade", 11.79, 600.0]
["2026-09-29T19:37:58.489520+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:37:58.489523+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.489686+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:37:58.489689+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.489689+00:00", "trade", 11.79, 37.0]
["2026-09-29T19:37:58.489692+00:00", "trade", 11.79, 45.0]
["2026-09-29T19:37:58.489695+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.489695+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.489697+00:00", "trade", 11.79, 1800.0]
["2026-09-29T19:37:58.489697+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.489710+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:37:58.489719+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.489719+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.489734+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.489739+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.489749+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.489749+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.489759+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.489759+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.489759+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.489764+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.489774+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.489779+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.489804+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.489806+00:00", "trade", 11.79, 50.0]
["2026-09-29T19:37:58.489806+00:00", "trade", 11.79, 187.0]
["2026-09-29T19:37:58.489819+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.489848+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.489851+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.489857+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:37:58.489857+00:00", "trade", 11.79, 15.0]
["2026-09-29T19:37:58.489859+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.489863+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:37:58.489866+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.489872+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.489878+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.489939+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.490054+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.490059+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.490090+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.490099+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.490099+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.490104+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.490135+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.490135+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.490140+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:37:58.490149+00:00", "trade", 11.79, 12.0]
["2026-09-29T19:37:58.490152+00:00", "trade", 11.79, 28.0]
["2026-09-29T19:37:58.490152+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:37:58.490167+00:00", "trade", 11.79, 773.0]
["2026-09-29T19:37:58.490170+00:00", "trade", 11.79, 1000.0]
["2026-09-29T19:37:58.490188+00:00", "trade", 11.79, 785.0]
["2026-09-29T19:37:58.490188+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:37:58.490215+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490220+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490230+00:00", "trade", 11.79, 140.0]
["2026-09-29T19:37:58.490251+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.490260+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:37:58.490272+00:00", "trade", 11.79, 14.0]
["2026-09-29T19:37:58.490295+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490300+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490300+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490305+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490305+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490305+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490305+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490308+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.490310+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490310+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490310+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490310+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490315+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490315+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490315+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490330+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490355+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490390+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490435+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490440+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490465+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490490+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490506+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490516+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490570+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:37:58.490571+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:37:58.490573+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:37:58.490588+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:37:58.490597+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:37:58.490611+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.490657+00:00", "trade", 11.79, 31.0]
["2026-09-29T19:37:58.490691+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.490708+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.490746+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.490780+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.490846+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.490891+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.490896+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.490901+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.490916+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.490964+00:00", "trade", 11.79, 175.0]
["2026-09-29T19:37:58.490966+00:00", "trade", 11.79, 30.0]
["2026-09-29T19:37:58.491012+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.491052+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.491212+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.491373+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.491592+00:00", "trade", 11.79, 15.0]
["2026-09-29T19:37:58.491917+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.492570+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.492614+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.492706+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.493017+00:00", "trade", 11.79, 47.0]
["2026-09-29T19:37:58.493051+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.493092+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.493132+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.493216+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.494710+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.495062+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.495783+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.496987+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.498530+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.503272+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.505819+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:37:58.508594+00:00", "trade", 11.79, 28.0]
["2026-09-29T19:37:58.536789+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:37:58.536808+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:37:58.537347+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.537828+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.537868+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.537868+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.540660+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.541547+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.541627+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.545526+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.546957+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:37:58.560888+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.560976+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:37:58.565213+00:00", "trade", 11.785, 700.0]
["2026-09-29T19:37:58.565213+00:00", "trade", 11.785, 801.0]
["2026-09-29T19:37:58.572809+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:37:58.574809+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:37:58.581286+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:37:58.581497+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:37:58.589962+00:00", "trade", 11.785, 400.0]
["2026-09-29T19:37:58.589982+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:58.590088+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:37:58.607454+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:37:58.623182+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:37:58.715615+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:37:58.876137+00:00", "trade", 11.784, 26.0]
["2026-09-29T19:37:59.075801+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:59.114639+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:59.114664+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:59.228434+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:59.228464+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:59.368828+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:59.368843+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:59.368855+00:00", "trade", 11.79, 60.0]
["2026-09-29T19:37:59.368858+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:59.369033+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:59.369058+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:59.369104+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:59.369224+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:59.369455+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:59.369575+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:59.369855+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:59.404748+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:59.490783+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:59.612236+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:59.926032+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:37:59.972733+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:00.013846+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:00.034876+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:00.057434+00:00", "trade", 11.785, 90.0]
["2026-09-29T19:38:00.059199+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:00.553794+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:00.555262+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:00.558596+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:00.660623+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:00.660798+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:00.755967+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:38:00.756586+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:00.756692+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:38:00.756833+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:38:00.757188+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:38:00.758310+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:01.041944+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:01.625797+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:02.064685+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:02.092170+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:02.148644+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:02.148714+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:02.331594+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:02.331659+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:02.693661+00:00", "trade", 11.789, 11.0]
["2026-09-29T19:38:02.757891+00:00", "trade", 11.785, 33.0]
["2026-09-29T19:38:02.758312+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:38:03.163450+00:00", "trade", 11.785, 13.0]
["2026-09-29T19:38:04.993028+00:00", "trade", 11.789, 3.0]
["2026-09-29T19:38:06.560356+00:00", "trade", 11.785, 998.0]
["2026-09-29T19:38:06.861281+00:00", "trade", 11.7919, 100.0]
["2026-09-29T19:38:07.098461+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:38:07.099363+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:38:07.100100+00:00", "trade", 11.785, 67.0]
["2026-09-29T19:38:07.100103+00:00", "trade", 11.785, 33.0]
["2026-09-29T19:38:07.100833+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:38:07.101546+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:38:07.177922+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:38:07.235469+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:38:07.645605+00:00", "trade", 11.789, 50.0]
["2026-09-29T19:38:07.828782+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:38:07.952827+00:00", "trade", 11.7841, 32.0]
["2026-09-29T19:38:08.745243+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:38:08.745842+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:38:09.655480+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:09.655921+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:11.306413+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:11.411831+00:00", "trade", 11.785, 54.0]
["2026-09-29T19:38:11.835050+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:11.886593+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:38:12.112113+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:12.699999+00:00", "trade", 11.7918, 10.0]
["2026-09-29T19:38:12.715718+00:00", "trade", 11.7918, 10.0]
["2026-09-29T19:38:12.925787+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:12.927649+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:38:12.928359+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:38:13.006093+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:13.061479+00:00", "trade", 11.7966, 50.0]
["2026-09-29T19:38:13.515195+00:00", "trade", 11.7918, 4.0]
["2026-09-29T19:38:13.526378+00:00", "trade", 11.7918, 2.0]
["2026-09-29T19:38:13.858590+00:00", "trade", 11.7918, 1.0]
["2026-09-29T19:38:13.859887+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:14.128592+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:38:14.129101+00:00", "trade", 11.785, 15.0]
["2026-09-29T19:38:14.129132+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:14.129372+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:14.129437+00:00", "trade", 11.785, 71.0]
["2026-09-29T19:38:14.219602+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:14.220083+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:14.396697+00:00", "trade", 11.7946, 123.0]
["2026-09-29T19:38:15.063758+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:15.189437+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:15.575737+00:00", "trade", 11.789, 69.0]
["2026-09-29T19:38:16.270878+00:00", "trade", 11.785, 19.0]
["2026-09-29T19:38:16.998676+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:16.999634+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:17.001889+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:17.105260+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:17.482025+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:17.583496+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:17.647029+00:00", "trade", 11.789, 2.0]
["2026-09-29T19:38:17.650499+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:38:17.651077+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:17.651117+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:17.651443+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:17.663361+00:00", "trade", 11.789, 35.0]
["2026-09-29T19:38:17.968529+00:00", "trade", 11.79, 243.0]
["2026-09-29T19:38:18.004537+00:00", "trade", 11.785, 12.0]
["2026-09-29T19:38:18.007628+00:00", "trade", 11.785, 48.0]
["2026-09-29T19:38:18.059132+00:00", "trade", 11.7841, 30.0]
["2026-09-29T19:38:18.508592+00:00", "trade", 11.785, 700.0]
["2026-09-29T19:38:19.104792+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:19.130097+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:38:19.130603+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:19.130638+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:19.154810+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:19.452628+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:19.873163+00:00", "trade", 11.7841, 100.0]
["2026-09-29T19:38:19.959388+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:19.959388+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:20.242716+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:20.456589+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:20.957154+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:20.957675+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:21.207238+00:00", "trade", 11.789, 11.0]
["2026-09-29T19:38:21.209118+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:21.272854+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:21.388701+00:00", "trade", 11.7942, 105.0]
["2026-09-29T19:38:21.390093+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:21.990627+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:38:22.159356+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:23.274799+00:00", "trade", 11.7841, 100.0]
["2026-09-29T19:38:23.430175+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:38:23.430667+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:23.432346+00:00", "trade", 11.785, 2138.0]
["2026-09-29T19:38:23.432350+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:38:23.432350+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:38:23.432352+00:00", "trade", 11.785, 7.0]
["2026-09-29T19:38:23.432506+00:00", "trade", 11.785, 794.0]
["2026-09-29T19:38:23.432998+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:23.432998+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:23.432998+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:23.433038+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:23.433288+00:00", "trade", 11.785, 48.0]
["2026-09-29T19:38:23.433594+00:00", "trade", 11.7855, 72.0]
["2026-09-29T19:38:23.433703+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:38:23.434075+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:23.434276+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:23.541106+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:38:23.542513+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:23.668232+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:23.933722+00:00", "trade", 11.7906, 3.0]
["2026-09-29T19:38:23.937586+00:00", "trade", 11.785, 11.0]
["2026-09-29T19:38:23.938320+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:38:23.938380+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:38:23.938885+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:23.939361+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:23.939842+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:24.111380+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:25.372873+00:00", "trade", 11.7841, 100.0]
["2026-09-29T19:38:25.859628+00:00", "trade", 11.7877, 1.0]
["2026-09-29T19:38:26.167791+00:00", "trade", 11.7903, 9.0]
["2026-09-29T19:38:27.380688+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:38:27.381281+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:27.382961+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:38:27.383030+00:00", "trade", 11.78, 66.0]
["2026-09-29T19:38:27.383111+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:38:27.383175+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:38:27.383241+00:00", "trade", 11.78, 29.0]
["2026-09-29T19:38:27.383306+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:27.383366+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:27.383632+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:27.384158+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:27.384283+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:27.384639+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:38:27.384643+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:38:27.384643+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:38:27.390124+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:38:27.392969+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:38:27.462068+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:27.550101+00:00", "trade", 11.78, 11.0]
["2026-09-29T19:38:27.550167+00:00", "trade", 11.78, 96.0]
["2026-09-29T19:38:27.551416+00:00", "trade", 11.7846, 50.0]
["2026-09-29T19:38:27.660099+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:27.691230+00:00", "trade", 11.789, 20.0]
["2026-09-29T19:38:27.691269+00:00", "trade", 11.789, 2.0]
["2026-09-29T19:38:27.994935+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:28.050191+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:28.050492+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:28.050762+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:28.154263+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:28.326072+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:28.374762+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:28.436063+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:28.730331+00:00", "trade", 11.789, 100.0]
["2026-09-29T19:38:28.964078+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:30.013883+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:30.347319+00:00", "trade", 11.7887, 2.0]
["2026-09-29T19:38:30.781572+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:30.782069+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:31.918499+00:00", "trade", 11.7899, 8.0]
["2026-09-29T19:38:31.919606+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:38:32.054807+00:00", "trade", 11.7905, 51.0]
["2026-09-29T19:38:32.932632+00:00", "trade", 11.7937, 100.0]
["2026-09-29T19:38:33.090825+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:33.090880+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:33.090951+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:33.161100+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:38:33.315851+00:00", "trade", 11.7841, 1.0]
["2026-09-29T19:38:34.315927+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:34.315952+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:34.325535+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:34.327419+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:34.371738+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:38:35.503800+00:00", "trade", 11.7899, 7.0]
["2026-09-29T19:38:35.523388+00:00", "trade", 11.7899, 11.0]
["2026-09-29T19:38:36.693409+00:00", "trade", 11.785, 360.0]
["2026-09-29T19:38:37.549944+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:38:37.701097+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:37.701137+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:37.701248+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:38:37.701754+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:37.701839+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:37.773138+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:37.937915+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:38.219160+00:00", "trade", 11.7891, 11.0]
["2026-09-29T19:38:38.402352+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:38:38.512315+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:38:38.512325+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:38.824853+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:38.844640+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:38.939114+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:39.098702+00:00", "trade", 11.7891, 25.0]
["2026-09-29T19:38:39.112110+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:39.120267+00:00", "trade", 11.785, 12.0]
["2026-09-29T19:38:39.120315+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:39.142252+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:39.278155+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:39.934440+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:40.003935+00:00", "trade", 11.785, 25.0]
["2026-09-29T19:38:40.004506+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:40.016314+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:40.016424+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:40.226654+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:40.301261+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:42.058715+00:00", "trade", 11.7891, 3.0]
["2026-09-29T19:38:42.059804+00:00", "trade", 11.785, 18.0]
["2026-09-29T19:38:42.382127+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:42.385921+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:42.525127+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:42.994635+00:00", "trade", 11.7937, 100.0]
["2026-09-29T19:38:43.601074+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:43.604913+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:43.919170+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:43.919420+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:44.221807+00:00", "trade", 11.7898, 28.0]
["2026-09-29T19:38:44.228374+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:38:44.228840+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:44.533726+00:00", "trade", 11.7841, 100.0]
["2026-09-29T19:38:45.280698+00:00", "trade", 11.7936, 98.0]
["2026-09-29T19:38:45.899160+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.135768+00:00", "trade", 11.7896, 3000.0]
["2026-09-29T19:38:46.137019+00:00", "trade", 11.7886, 79.0]
["2026-09-29T19:38:46.212595+00:00", "trade", 11.7939, 7.0]
["2026-09-29T19:38:46.546746+00:00", "trade", 11.79, 1339.0]
["2026-09-29T19:38:46.546749+00:00", "trade", 11.79, 1275.0]
["2026-09-29T19:38:46.546776+00:00", "trade", 11.79, 1558.0]
["2026-09-29T19:38:46.546783+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.546783+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.546785+00:00", "trade", 11.79, 97.0]
["2026-09-29T19:38:46.546785+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.546789+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.546789+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.546791+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:38:46.546798+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.546801+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:38:46.546801+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:38:46.546807+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.546807+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.546807+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:38:46.546812+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.546812+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:38:46.546812+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.546816+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.546816+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.546819+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:38:46.546822+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.546822+00:00", "trade", 11.79, 52.0]
["2026-09-29T19:38:46.546825+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.546825+00:00", "trade", 11.79, 1000.0]
["2026-09-29T19:38:46.546830+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.546830+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:38:46.546833+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:38:46.546969+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.546995+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.546995+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.546996+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:38:46.546999+00:00", "trade", 11.79, 459.0]
["2026-09-29T19:38:46.547002+00:00", "trade", 11.79, 2500.0]
["2026-09-29T19:38:46.547002+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.547008+00:00", "trade", 11.79, 800.0]
["2026-09-29T19:38:46.547008+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.547011+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:38:46.547011+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.547014+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.547017+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:38:46.547017+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.547023+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:38:46.547023+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.547026+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547027+00:00", "trade", 11.79, 96.0]
["2026-09-29T19:38:46.547027+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:38:46.547030+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:38:46.547030+00:00", "trade", 11.79, 1325.0]
["2026-09-29T19:38:46.547035+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:38:46.547035+00:00", "trade", 11.79, 1600.0]
["2026-09-29T19:38:46.547035+00:00", "trade", 11.79, 878.0]
["2026-09-29T19:38:46.547035+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547035+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547040+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547045+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547050+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547050+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547055+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547055+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547055+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547055+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547060+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547060+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547060+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547065+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547065+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547065+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547070+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547074+00:00", "trade", 11.79, 373.0]
["2026-09-29T19:38:46.547075+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547075+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547075+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547090+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547090+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547100+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547100+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547105+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547105+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:38:46.547122+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:38:46.547150+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:38:46.547150+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:38:46.547195+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.547200+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.547250+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.547275+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.547284+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.547284+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.547386+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.547411+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.547436+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.547436+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.547541+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.547621+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.547636+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.547751+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.547817+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.547832+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.547872+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.548000+00:00", "trade", 11.79, 52.0]
["2026-09-29T19:38:46.548111+00:00", "trade", 11.79, 53.0]
["2026-09-29T19:38:46.548117+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.548120+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:38:46.548168+00:00", "trade", 11.79, 55.0]
["2026-09-29T19:38:46.548256+00:00", "trade", 11.79, 73.0]
["2026-09-29T19:38:46.548358+00:00", "trade", 11.79, 63.0]
["2026-09-29T19:38:46.548415+00:00", "trade", 11.79, 54.0]
["2026-09-29T19:38:46.548737+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:38:46.548848+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:38:46.549245+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.549615+00:00", "trade", 11.79, 1376.0]
["2026-09-29T19:38:46.550914+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.551390+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.551911+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.553617+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:38:46.554029+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.559509+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.559876+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:38:46.559882+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:38:46.559882+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:38:46.559882+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:38:46.562346+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.562346+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.562492+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.562492+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.562498+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.562500+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:38:46.563158+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.563158+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.563198+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.563314+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.563514+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.563751+00:00", "trade", 11.7908, 51.0]
["2026-09-29T19:38:46.564837+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.581442+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.647965+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.684196+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.684246+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:46.820165+00:00", "trade", 11.795, 120.0]
["2026-09-29T19:38:47.079405+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:47.079445+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:47.171955+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:47.209067+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:38:47.209130+00:00", "trade", 11.79, 102.0]
["2026-09-29T19:38:47.209190+00:00", "trade", 11.79, 110.0]
["2026-09-29T19:38:47.210222+00:00", "trade", 11.795, 36.0]
["2026-09-29T19:38:47.210405+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:38:47.245299+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:47.311418+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:38:47.328346+00:00", "trade", 11.7892, 100.0]
["2026-09-29T19:38:47.418832+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:47.673873+00:00", "trade", 11.795, 66.0]
["2026-09-29T19:38:47.774367+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:47.774372+00:00", "trade", 11.79, 53.0]
["2026-09-29T19:38:47.774432+00:00", "trade", 11.79, 53.0]
["2026-09-29T19:38:47.775028+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:47.875221+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:47.965761+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:48.185719+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:48.577210+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:48.775487+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:38:48.811847+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:48.915076+00:00", "trade", 11.7843, 20.0]
["2026-09-29T19:38:48.969673+00:00", "trade", 11.7915, 8000.0]
["2026-09-29T19:38:48.970924+00:00", "trade", 11.7916, 177.0]
["2026-09-29T19:38:49.004671+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:49.032640+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:38:49.033198+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:49.076416+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:49.099000+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:49.102774+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:49.102923+00:00", "trade", 11.79, 87.0]
["2026-09-29T19:38:49.102926+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:38:49.103711+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:49.104107+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:49.104984+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:49.105335+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:49.105811+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:49.265982+00:00", "trade", 11.7893, 23.0]
["2026-09-29T19:38:49.267355+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:49.374531+00:00", "trade", 11.7843, 300.0]
["2026-09-29T19:38:49.461576+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:49.461596+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:49.462017+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:49.462093+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:49.517955+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:49.517995+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:49.520436+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:49.542323+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:49.800665+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:38:49.800927+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:38:49.801014+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:38:49.801047+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:38:49.801168+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:49.801276+00:00", "trade", 11.795, 55.0]
["2026-09-29T19:38:49.801447+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:38:50.016595+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:50.023928+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:50.024960+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:50.105707+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:50.226359+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:50.545482+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:50.807335+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:50.886597+00:00", "trade", 11.7893, 1.0]
["2026-09-29T19:38:50.888362+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:50.923531+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:50.925536+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:50.925576+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:50.962554+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:38:50.962708+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:38:50.963466+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:50.963907+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:50.975428+00:00", "trade", 11.795, 600.0]
["2026-09-29T19:38:50.976031+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:50.976431+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:50.979389+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:50.982095+00:00", "trade", 11.7917, 100.0]
["2026-09-29T19:38:51.259720+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:51.290578+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:51.290603+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:51.460387+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:51.460948+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:51.462467+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:51.487115+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:51.617285+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:51.617515+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:51.625454+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:51.625710+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:51.626020+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:51.820421+00:00", "trade", 11.795, 101.0]
["2026-09-29T19:38:51.821669+00:00", "trade", 11.7948, 51.0]
["2026-09-29T19:38:51.868178+00:00", "trade", 11.7892, 15.0]
["2026-09-29T19:38:52.009447+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:52.247402+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:52.247427+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:52.336003+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:52.960582+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:52.987782+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:53.053201+00:00", "trade", 11.7895, 34.0]
["2026-09-29T19:38:53.166261+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:53.166291+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:53.271371+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:53.392975+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:38:53.488847+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:53.932482+00:00", "trade", 11.7895, 10.0]
["2026-09-29T19:38:54.027768+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:54.126804+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:54.126829+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:54.162528+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:54.462030+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:54.462055+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:55.201831+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:38:55.201869+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:55.287307+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:55.287332+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:55.733194+00:00", "trade", 11.7895, 3.0]
["2026-09-29T19:38:56.061932+00:00", "trade", 11.7901, 20.0]
["2026-09-29T19:38:56.183702+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:56.201786+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:38:56.247227+00:00", "trade", 11.7893, 11.0]
["2026-09-29T19:38:56.472724+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:56.473481+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:56.515768+00:00", "trade", 11.7893, 100.0]
["2026-09-29T19:38:57.201419+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:38:57.204573+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:57.204593+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:57.296211+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:57.296251+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:57.379848+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:38:57.398905+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:57.405235+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:57.417686+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:38:58.202555+00:00", "trade", 11.795, 16.0]
["2026-09-29T19:38:58.519498+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:58.519535+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:38:58.519595+00:00", "trade", 11.79, 65.0]
["2026-09-29T19:38:58.519655+00:00", "trade", 11.79, 37.0]
["2026-09-29T19:38:58.523603+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:59.127899+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:38:59.128305+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:59.128325+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:59.134936+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:59.229321+00:00", "trade", 11.795, 600.0]
["2026-09-29T19:38:59.229324+00:00", "trade", 11.8, 47.0]
["2026-09-29T19:38:59.229357+00:00", "trade", 11.8, 200.0]
["2026-09-29T19:38:59.229365+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:59.229365+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:59.229676+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:59.229889+00:00", "trade", 11.795, 153.0]
["2026-09-29T19:38:59.229947+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:59.230032+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:59.230032+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:59.230067+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:59.230518+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:59.232628+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:59.235445+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:59.293391+00:00", "trade", 11.795, 58.0]
["2026-09-29T19:38:59.979302+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:38:59.999214+00:00", "trade", 11.79, 65.0]
["2026-09-29T19:38:59.999277+00:00", "trade", 11.79, 42.0]
["2026-09-29T19:38:59.999421+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:00.013920+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:00.257588+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:39:00.258249+00:00", "trade", 11.795, 14.0]
["2026-09-29T19:39:00.258463+00:00", "trade", 11.795, 67.0]
["2026-09-29T19:39:00.258606+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:00.593549+00:00", "trade", 11.7844, 100.0]
["2026-09-29T19:39:00.658007+00:00", "trade", 11.795, 53.0]
["2026-09-29T19:39:00.658557+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:01.102081+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:01.102106+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:01.228441+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:01.829971+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:02.169533+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:02.170625+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:03.013062+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:03.199386+00:00", "trade", 11.7893, 2.0]
["2026-09-29T19:39:03.534229+00:00", "trade", 11.795, 106.0]
["2026-09-29T19:39:03.594206+00:00", "trade", 11.7844, 900.0]
["2026-09-29T19:39:03.913723+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:04.129990+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:39:04.448489+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:39:04.696720+00:00", "trade", 11.795, 23.0]
["2026-09-29T19:39:05.062378+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:05.400106+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:39:05.400269+00:00", "trade", 11.795, 39.0]
["2026-09-29T19:39:05.425135+00:00", "trade", 11.7893, 30.0]
["2026-09-29T19:39:05.460028+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:06.168820+00:00", "trade", 11.79, 847.0]
["2026-09-29T19:39:06.168867+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:06.170068+00:00", "trade", 11.7936, 58.0]
["2026-09-29T19:39:06.176684+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:39:06.179989+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:39:06.679852+00:00", "trade", 11.7844, 100.0]
["2026-09-29T19:39:06.681334+00:00", "trade", 11.7844, 200.0]
["2026-09-29T19:39:07.323381+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:07.604636+00:00", "trade", 11.795, 124.0]
["2026-09-29T19:39:08.243706+00:00", "trade", 11.7912, 119.0]
["2026-09-29T19:39:08.420443+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:08.420939+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:09.258856+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:09.675914+00:00", "trade", 11.795, 3.0]
["2026-09-29T19:39:09.892818+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:09.961713+00:00", "trade", 11.7912, 101.0]
["2026-09-29T19:39:09.963125+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:10.266057+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:39:10.363772+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:10.654653+00:00", "trade", 11.7901, 4.0]
["2026-09-29T19:39:10.656026+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:11.173097+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:39:11.173458+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:39:12.407820+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:12.408371+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:12.409153+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:12.410952+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:12.433796+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:12.478768+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:12.550639+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:12.759656+00:00", "trade", 11.7901, 207.0]
["2026-09-29T19:39:13.106420+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:13.107021+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:13.282478+00:00", "trade", 11.7894, 10.0]
["2026-09-29T19:39:13.412474+00:00", "trade", 11.7844, 100.0]
["2026-09-29T19:39:15.088881+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:15.089768+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:15.089828+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:15.111435+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:15.309390+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:15.394370+00:00", "trade", 11.7901, 100.0]
["2026-09-29T19:39:15.518000+00:00", "trade", 11.7897, 3.0]
["2026-09-29T19:39:15.554696+00:00", "trade", 11.7844, 2.0]
["2026-09-29T19:39:15.598874+00:00", "trade", 11.795, 62.0]
["2026-09-29T19:39:15.826108+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:16.140485+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:16.325100+00:00", "trade", 11.7898, 46.0]
["2026-09-29T19:39:17.341354+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:17.421841+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:17.449476+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:17.449892+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:17.481417+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:17.543144+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:17.543705+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:18.154477+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:18.205363+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:18.492059+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:18.508052+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:18.508328+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:18.791776+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:18.948840+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:19.152747+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:19.153300+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:19.228444+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:20.127318+00:00", "trade", 11.795, 264.0]
["2026-09-29T19:39:20.127321+00:00", "trade", 11.795, 36.0]
["2026-09-29T19:39:20.128007+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:20.128007+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:20.208833+00:00", "trade", 11.795, 52.0]
["2026-09-29T19:39:20.623825+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:20.910116+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:20.910677+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:21.296422+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:21.546234+00:00", "trade", 11.7908, 100.0]
["2026-09-29T19:39:21.903602+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:22.159645+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:22.412299+00:00", "trade", 11.7949, 8000.0]
["2026-09-29T19:39:22.413547+00:00", "trade", 11.7949, 179.0]
["2026-09-29T19:39:22.413644+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:22.650546+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:22.650642+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:22.651352+00:00", "trade", 11.795, 23.0]
["2026-09-29T19:39:22.651770+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:23.118444+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:23.235117+00:00", "trade", 11.7847, 20.0]
["2026-09-29T19:39:23.323637+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:23.324022+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:23.324945+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:23.358835+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:23.376670+00:00", "trade", 11.791, 1.0]
["2026-09-29T19:39:23.433979+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:23.651291+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:39:23.692363+00:00", "trade", 11.7847, 100.0]
["2026-09-29T19:39:23.746359+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:23.794541+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:23.992136+00:00", "trade", 11.7917, 36.0]
["2026-09-29T19:39:24.052715+00:00", "trade", 11.795, 15.0]
["2026-09-29T19:39:24.053079+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:39:25.239871+00:00", "trade", 11.7847, 100.0]
["2026-09-29T19:39:25.265537+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:25.286536+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:25.319001+00:00", "trade", 11.795, 48.0]
["2026-09-29T19:39:25.372812+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:25.377438+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:25.617812+00:00", "trade", 11.793, 2.0]
["2026-09-29T19:39:26.005736+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:26.080879+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:26.307272+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:26.407706+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:26.769275+00:00", "trade", 11.795, 49.0]
["2026-09-29T19:39:26.770361+00:00", "trade", 11.795, 15.0]
["2026-09-29T19:39:26.770704+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:26.847864+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:26.848144+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:26.848357+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:39:26.848451+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:26.850177+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:26.850408+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:26.866472+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:39:26.867038+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:26.867574+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:26.867614+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:26.867975+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:26.891942+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:27.885471+00:00", "trade", 11.7917, 100.0]
["2026-09-29T19:39:27.946125+00:00", "trade", 11.7917, 100.0]
["2026-09-29T19:39:28.027273+00:00", "trade", 11.7917, 100.0]
["2026-09-29T19:39:28.054939+00:00", "trade", 11.7847, 100.0]
["2026-09-29T19:39:28.066122+00:00", "trade", 11.7847, 57.0]
["2026-09-29T19:39:28.072843+00:00", "trade", 11.7847, 11.0]
["2026-09-29T19:39:28.100302+00:00", "trade", 11.7917, 100.0]
["2026-09-29T19:39:28.183136+00:00", "trade", 11.7917, 100.0]
["2026-09-29T19:39:28.198016+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:28.259274+00:00", "trade", 11.7917, 100.0]
["2026-09-29T19:39:28.914835+00:00", "trade", 11.7932, 24.0]
["2026-09-29T19:39:29.319844+00:00", "trade", 11.7932, 10.0]
["2026-09-29T19:39:30.013946+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:30.108787+00:00", "trade", 11.795, 8341.0]
["2026-09-29T19:39:30.110035+00:00", "trade", 11.795, 195.0]
["2026-09-29T19:39:30.234170+00:00", "trade", 11.7911, 1.0]
["2026-09-29T19:39:30.235325+00:00", "trade", 11.795, 41.0]
["2026-09-29T19:39:30.235746+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:30.235769+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:30.236150+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:30.238255+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:30.261935+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:30.269424+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:30.270005+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:30.318370+00:00", "trade", 11.795, 447.0]
["2026-09-29T19:39:30.381310+00:00", "trade", 11.7929, 2.0]
["2026-09-29T19:39:30.610538+00:00", "trade", 11.7947, 17.0]
["2026-09-29T19:39:30.793992+00:00", "trade", 11.795, 21.0]
["2026-09-29T19:39:31.228438+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:31.228849+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:31.390797+00:00", "trade", 11.795, 39.0]
["2026-09-29T19:39:31.969402+00:00", "trade", 11.7936, 100.0]
["2026-09-29T19:39:32.155758+00:00", "trade", 11.8, 500.0]
["2026-09-29T19:39:32.159114+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:39:32.243581+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:33.066832+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:33.676486+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:33.676741+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:33.677383+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:33.908943+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:33.925701+00:00", "trade", 11.7911, 98.0]
["2026-09-29T19:39:35.403956+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:35.414276+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:35.414637+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:35.485255+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:35.485856+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:35.557396+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:35.676627+00:00", "trade", 11.795, 85.0]
["2026-09-29T19:39:36.414963+00:00", "trade", 11.795, 8.0]
["2026-09-29T19:39:36.449509+00:00", "trade", 11.795, 16.0]
["2026-09-29T19:39:36.635291+00:00", "trade", 11.7912, 4.0]
["2026-09-29T19:39:36.646089+00:00", "trade", 11.7912, 2.0]
["2026-09-29T19:39:36.732696+00:00", "trade", 11.7849, 100.0]
["2026-09-29T19:39:36.822613+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:36.892193+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:36.892629+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:36.893511+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:36.959296+00:00", "trade", 11.7936, 2.0]
["2026-09-29T19:39:36.959434+00:00", "trade", 11.7936, 20.0]
["2026-09-29T19:39:36.960656+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:37.173967+00:00", "trade", 11.7849, 200.0]
["2026-09-29T19:39:37.185030+00:00", "trade", 11.7849, 7.0]
["2026-09-29T19:39:37.228447+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:37.468367+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:37.536974+00:00", "trade", 11.795, 42.0]
["2026-09-29T19:39:37.690786+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:37.691327+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:37.692985+00:00", "trade", 11.7924, 1.0]
["2026-09-29T19:39:38.023291+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:38.023682+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:38.103326+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:38.258796+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:38.259433+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:38.309973+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:38.423994+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:38.424224+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:38.501558+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:38.912966+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:38.997000+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:39.562043+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:39.678809+00:00", "trade", 11.7925, 8.0]
["2026-09-29T19:39:39.680141+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:39:39.680255+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:39.681506+00:00", "trade", 11.7971, 38.0]
["2026-09-29T19:39:39.710666+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:39.711589+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:39.724996+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:39.785815+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:39.832431+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:39.832471+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:40.014752+00:00", "trade", 11.7939, 17.0]
["2026-09-29T19:39:40.259641+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:40.319960+00:00", "trade", 11.789, 8.0]
["2026-09-29T19:39:40.380213+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:40.451632+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:40.714001+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:40.772622+00:00", "trade", 11.7853, 100.0]
["2026-09-29T19:39:41.610083+00:00", "trade", 11.7925, 10.0]
["2026-09-29T19:39:41.610170+00:00", "trade", 11.7925, 2.0]
["2026-09-29T19:39:41.610179+00:00", "trade", 11.7925, 7.0]
["2026-09-29T19:39:41.923390+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:41.925059+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:42.278980+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:42.279998+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:42.542837+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:42.567511+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:42.658852+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:42.658855+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:42.658858+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:42.658858+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:42.658861+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:43.484410+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:43.491116+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:43.491512+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:43.514400+00:00", "trade", 11.7853, 1000.0]
["2026-09-29T19:39:43.590177+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:43.775204+00:00", "trade", 11.7937, 100.0]
["2026-09-29T19:39:44.222199+00:00", "trade", 11.7853, 12.0]
["2026-09-29T19:39:44.223287+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:39:44.223317+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:39:44.810420+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:44.822756+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:45.161481+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:45.174478+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:39:45.175792+00:00", "trade", 11.795, 49.0]
["2026-09-29T19:39:45.280002+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:45.674265+00:00", "trade", 11.795, 44.0]
["2026-09-29T19:39:45.680354+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:45.764439+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:46.228431+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:46.290449+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:46.494409+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:46.494669+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:46.495316+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:46.699005+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:46.699270+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:48.306664+00:00", "trade", 11.7937, 100.0]
["2026-09-29T19:39:48.590194+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:48.713309+00:00", "trade", 11.795, 13.0]
["2026-09-29T19:39:48.977119+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:48.999114+00:00", "trade", 11.7937, 100.0]
["2026-09-29T19:39:49.049776+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:49.325029+00:00", "trade", 11.7938, 3.0]
["2026-09-29T19:39:49.378318+00:00", "trade", 11.7938, 23.0]
["2026-09-29T19:39:50.112561+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:39:50.360707+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:50.361183+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:50.546113+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:50.855405+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:50.855426+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:50.855438+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:50.855489+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:50.855663+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:50.856123+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:50.856169+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:39:50.867217+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:51.142094+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:51.142355+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:51.527715+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:51.541338+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:51.635780+00:00", "trade", 11.7949, 2.0]
["2026-09-29T19:39:51.638348+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:51.640631+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:39:51.640631+00:00", "trade", 11.79, 1026.0]
["2026-09-29T19:39:51.640859+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:51.641110+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:51.641110+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:51.641150+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:51.641150+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:51.641421+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:51.647806+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:39:51.649084+00:00", "trade", 11.795, 51.0]
["2026-09-29T19:39:51.650515+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:39:51.687961+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:51.688402+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:51.765466+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:51.767911+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:39:51.769470+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:52.009987+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:52.010468+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:52.035252+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:52.035437+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:52.095294+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:52.152956+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:52.393433+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:52.393897+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:52.393966+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:39:52.983653+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:39:52.984561+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:39:52.985004+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:52.985545+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:53.073130+00:00", "trade", 11.7946, 10.0]
["2026-09-29T19:39:53.107585+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:53.159363+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:53.192171+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:53.430127+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:53.540474+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:53.715861+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:53.727223+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:53.761078+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:53.951506+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:53.952137+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:53.952618+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:54.070819+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:54.146399+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:54.159218+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:39:54.159224+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:39:54.159475+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:54.159495+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:54.159495+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:54.159700+00:00", "trade", 11.79, 57.0]
["2026-09-29T19:39:54.159886+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:54.160167+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:54.160575+00:00", "trade", 11.795, 77.0]
["2026-09-29T19:39:54.166324+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:54.245701+00:00", "trade", 11.7939, 3.0]
["2026-09-29T19:39:54.640335+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:39:54.640398+00:00", "trade", 11.79, 24.0]
["2026-09-29T19:39:54.640458+00:00", "trade", 11.79, 81.0]
["2026-09-29T19:39:55.826988+00:00", "trade", 11.7972, 85.0]
["2026-09-29T19:39:55.830110+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:56.201273+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:56.418776+00:00", "trade", 11.7939, 17.0]
["2026-09-29T19:39:56.772645+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:39:57.173272+00:00", "trade", 11.7859, 100.0]
["2026-09-29T19:39:57.438034+00:00", "trade", 11.7939, 50.0]
["2026-09-29T19:39:57.999376+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:58.226204+00:00", "trade", 11.7939, 100.0]
["2026-09-29T19:39:58.281947+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:58.385368+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:58.422396+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:58.468646+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:58.623900+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:58.624336+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:58.624336+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:58.664592+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:58.668603+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.668646+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:58.668820+00:00", "trade", 11.79, 71.0]
["2026-09-29T19:39:58.668898+00:00", "trade", 11.79, 25.0]
["2026-09-29T19:39:58.668958+00:00", "trade", 11.79, 81.0]
["2026-09-29T19:39:58.669033+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:39:58.669415+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:39:58.684505+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.688980+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.692414+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.716300+00:00", "trade", 11.79, 525.0]
["2026-09-29T19:39:58.717656+00:00", "trade", 11.795, 56.0]
["2026-09-29T19:39:58.980658+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.980658+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.980664+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.980664+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:39:58.980670+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:39:58.980670+00:00", "trade", 11.79, 1000.0]
["2026-09-29T19:39:58.980670+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:39:58.980670+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:39:58.980673+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:39:58.980676+00:00", "trade", 11.79, 1500.0]
["2026-09-29T19:39:58.980679+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.980679+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.980686+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.980686+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.980686+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.980688+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.980691+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.980691+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.980695+00:00", "trade", 11.79, 12.0]
["2026-09-29T19:39:58.980698+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:58.980698+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:58.980698+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:58.980700+00:00", "trade", 11.79, 103.0]
["2026-09-29T19:39:58.980700+00:00", "trade", 11.79, 28.0]
["2026-09-29T19:39:58.980700+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:39:58.980703+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:58.980703+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:58.980704+00:00", "trade", 11.79, 59.0]
["2026-09-29T19:39:58.980704+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.980710+00:00", "trade", 11.79, 1300.0]
["2026-09-29T19:39:58.980710+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:39:58.980710+00:00", "trade", 11.79, 46.0]
["2026-09-29T19:39:58.980715+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:39:58.980715+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.980715+00:00", "trade", 11.79, 1600.0]
["2026-09-29T19:39:58.980718+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.980718+00:00", "trade", 11.79, 16.0]
["2026-09-29T19:39:58.980724+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:39:58.980724+00:00", "trade", 11.79, 55.0]
["2026-09-29T19:39:58.980728+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.980728+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.980734+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.980734+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:39:58.980734+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.980740+00:00", "trade", 11.79, 12.0]
["2026-09-29T19:39:58.980740+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:39:58.980745+00:00", "trade", 11.79, 58.0]
["2026-09-29T19:39:58.980745+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:39:58.980745+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.980751+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.980758+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:58.980758+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:58.980763+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:58.980773+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:58.980781+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:39:58.980798+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:58.980994+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:39:58.981007+00:00", "trade", 11.79, 14.0]
["2026-09-29T19:39:58.981159+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:39:58.981174+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:39:58.981200+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:39:58.981229+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:39:58.981232+00:00", "trade", 11.79, 14.0]
["2026-09-29T19:39:58.981254+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:39:58.981268+00:00", "trade", 11.79, 112.0]
["2026-09-29T19:39:58.981280+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:39:58.981286+00:00", "trade", 11.79, 188.0]
["2026-09-29T19:39:58.981289+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.981292+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:39:58.981299+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:39:58.981307+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.981309+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:39:58.981346+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.981375+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:58.981386+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.981422+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:39:58.981470+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:58.981490+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:58.981505+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:58.981563+00:00", "trade", 11.79, 52.0]
["2026-09-29T19:39:58.981593+00:00", "trade", 11.785, 12.0]
["2026-09-29T19:39:58.981600+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:58.981625+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:58.981671+00:00", "trade", 11.79, 74.0]
["2026-09-29T19:39:58.982011+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:58.982065+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:39:58.982076+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:58.982292+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:58.982294+00:00", "trade", 11.785, 19.0]
["2026-09-29T19:39:58.982655+00:00", "trade", 11.785, 9.0]
["2026-09-29T19:39:58.982853+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:58.983334+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:58.983921+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:58.985008+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:58.985815+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:58.985835+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:58.990846+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:39:58.991333+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:58.994286+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:39:58.996541+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:39:58.997247+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:58.997702+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:58.999152+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:39:59.006860+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:59.007476+00:00", "trade", 11.785, 54.0]
["2026-09-29T19:39:59.007479+00:00", "trade", 11.79, 146.0]
["2026-09-29T19:39:59.007502+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:59.007662+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:59.007687+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:59.007943+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:59.008018+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:59.010303+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:59.010449+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:59.012884+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:59.012910+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:59.022056+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:59.034466+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:59.087131+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:59.371662+00:00", "trade", 11.7938, 31.0]
["2026-09-29T19:39:59.787800+00:00", "trade", 11.785, 141.0]
["2026-09-29T19:39:59.789406+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:39:59.789932+00:00", "trade", 11.785, 54.0]
["2026-09-29T19:39:59.790758+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:39:59.839938+00:00", "trade", 11.785, 143.0]
["2026-09-29T19:40:00.013964+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:00.280276+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:00.434860+00:00", "trade", 11.785, 46.0]
["2026-09-29T19:40:00.485551+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:40:00.982696+00:00", "trade", 11.785, 14.0]
["2026-09-29T19:40:00.984762+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:40:00.984762+00:00", "trade", 11.785, 32.0]
["2026-09-29T19:40:01.066604+00:00", "trade", 11.785, 28.0]
["2026-09-29T19:40:01.318071+00:00", "trade", 11.7859, 100.0]
["2026-09-29T19:40:01.740762+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:01.757704+00:00", "trade", 11.7912, 118.0]
["2026-09-29T19:40:01.859665+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:01.860126+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:01.862163+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:40:01.954564+00:00", "trade", 11.7938, 3.0]
["2026-09-29T19:40:02.011902+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:03.096264+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:03.117289+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:03.609928+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:40:03.611794+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:03.671376+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:03.671576+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:03.678597+00:00", "trade", 11.7859, 100.0]
["2026-09-29T19:40:03.757706+00:00", "trade", 11.7912, 99.0]
["2026-09-29T19:40:03.758808+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:03.759244+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:03.869176+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:03.869371+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:04.021277+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:04.730959+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:04.812106+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:04.812467+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:04.850683+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:04.914525+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:04.935590+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:05.089636+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:05.818930+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:40:06.633608+00:00", "trade", 11.7861, 100.0]
["2026-09-29T19:40:07.400388+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:07.457407+00:00", "trade", 11.7938, 39.0]
["2026-09-29T19:40:07.738301+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:07.788114+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:07.813925+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:08.118339+00:00", "trade", 11.7938, 100.0]
["2026-09-29T19:40:09.056889+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:09.067008+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:09.310332+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:09.661345+00:00", "trade", 11.785, 8000.0]
["2026-09-29T19:40:09.662433+00:00", "trade", 11.785, 13.0]
["2026-09-29T19:40:09.759138+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:09.759163+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:09.759163+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:09.759920+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:09.815898+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:09.962922+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:40:10.021066+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:10.021096+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:10.021767+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:10.039686+00:00", "trade", 11.785, 106.0]
["2026-09-29T19:40:10.099873+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:10.194122+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:10.194147+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:10.194949+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:10.252210+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:10.252666+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:10.442457+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:10.442467+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:10.641623+00:00", "trade", 11.785, 214.0]
["2026-09-29T19:40:10.641651+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:10.845003+00:00", "trade", 11.7915, 3.0]
["2026-09-29T19:40:10.845213+00:00", "trade", 11.7909, 9.0]
["2026-09-29T19:40:10.845264+00:00", "trade", 11.7913, 17.0]
["2026-09-29T19:40:11.040973+00:00", "trade", 11.785, 65.0]
["2026-09-29T19:40:11.114924+00:00", "trade", 11.785, 17.0]
["2026-09-29T19:40:11.451947+00:00", "trade", 11.7872, 600.0]
["2026-09-29T19:40:11.463459+00:00", "trade", 11.7894, 500.0]
["2026-09-29T19:40:11.473914+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:11.474805+00:00", "trade", 11.7913, 500.0]
["2026-09-29T19:40:11.484611+00:00", "trade", 11.7913, 4400.0]
["2026-09-29T19:40:11.495942+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:40:11.496322+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:11.496492+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:11.498362+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:11.512831+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:11.512851+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:11.908721+00:00", "trade", 11.7939, 2.0]
["2026-09-29T19:40:12.284680+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:12.628424+00:00", "trade", 11.7939, 25.0]
["2026-09-29T19:40:12.632376+00:00", "trade", 11.7939, 23.0]
["2026-09-29T19:40:12.874743+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:12.874773+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:12.919002+00:00", "trade", 11.785, 700.0]
["2026-09-29T19:40:12.926300+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:40:12.926378+00:00", "trade", 11.785, 74.0]
["2026-09-29T19:40:12.926466+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:40:12.998767+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:12.998808+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:13.211284+00:00", "trade", 11.7931, 9.0]
["2026-09-29T19:40:13.223214+00:00", "trade", 11.7931, 6.0]
["2026-09-29T19:40:13.448518+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:40:13.580440+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:13.664665+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:14.066758+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:40:14.067946+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:40:14.074880+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:40:14.075040+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:14.077051+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:40:14.079081+00:00", "trade", 11.79, 64.0]
["2026-09-29T19:40:14.080281+00:00", "trade", 11.79, 85.0]
["2026-09-29T19:40:14.080885+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:40:14.081090+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:40:14.081387+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:40:14.081631+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:40:14.099908+00:00", "trade", 11.79, 47.0]
["2026-09-29T19:40:14.113662+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:14.113687+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:14.140418+00:00", "trade", 11.785, 1500.0]
["2026-09-29T19:40:14.228450+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:14.369220+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:14.514991+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:14.515222+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:14.515577+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:14.726420+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:40:15.002775+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:15.002795+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:15.182457+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:15.269975+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:15.309394+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:15.465508+00:00", "trade", 11.7939, 100.0]
["2026-09-29T19:40:15.490730+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:15.887393+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:15.965192+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:16.094665+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:17.161846+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:17.334897+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:40:17.406137+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:18.622573+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:40:18.623039+00:00", "trade", 11.7942, 100.0]
["2026-09-29T19:40:18.766715+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:19.535217+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:19.543141+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:19.965149+00:00", "trade", 11.7864, 800.0]
["2026-09-29T19:40:20.506806+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:40:20.507312+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:20.508289+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:20.711637+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:20.761436+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:20.761661+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:20.824255+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:20.824501+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:21.526314+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:21.526339+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:21.847395+00:00", "trade", 11.785, 400.0]
["2026-09-29T19:40:21.989762+00:00", "trade", 11.7942, 25.0]
["2026-09-29T19:40:22.228427+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:22.253011+00:00", "trade", 11.785, 11.0]
["2026-09-29T19:40:22.253562+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:22.686061+00:00", "trade", 11.785, 1000.0]
["2026-09-29T19:40:22.689474+00:00", "trade", 11.785, 4000.0]
["2026-09-29T19:40:22.800126+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:22.884085+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:22.972657+00:00", "trade", 11.7897, 10.0]
["2026-09-29T19:40:22.973788+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:40:22.974164+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:40:22.974170+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:40:22.974263+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:40:22.974266+00:00", "trade", 11.785, 955.0]
["2026-09-29T19:40:22.974597+00:00", "trade", 11.785, 27.0]
["2026-09-29T19:40:22.984950+00:00", "trade", 11.785, 360.0]
["2026-09-29T19:40:23.309396+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:23.367679+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:40:23.370030+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:23.567900+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:23.637351+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:40:23.637501+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:24.078607+00:00", "trade", 11.7811, 1000.0]
["2026-09-29T19:40:24.329094+00:00", "trade", 11.7894, 200.0]
["2026-09-29T19:40:24.739193+00:00", "trade", 11.785, 106.0]
["2026-09-29T19:40:25.029815+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:25.054724+00:00", "trade", 11.785, 2000.0]
["2026-09-29T19:40:25.126715+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:25.127688+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:25.208921+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:25.680851+00:00", "trade", 11.785, 101.0]
["2026-09-29T19:40:25.756778+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:25.768182+00:00", "trade", 11.78, 48.0]
["2026-09-29T19:40:26.084464+00:00", "trade", 11.7939, 3.0]
["2026-09-29T19:40:26.782144+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:26.788380+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:40:26.789532+00:00", "trade", 11.785, 7.0]
["2026-09-29T19:40:27.309398+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:27.309668+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:27.381705+00:00", "trade", 11.7902, 102.0]
["2026-09-29T19:40:27.467773+00:00", "trade", 11.785, 373.0]
["2026-09-29T19:40:27.467776+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:40:27.467776+00:00", "trade", 11.785, 127.0]
["2026-09-29T19:40:27.479588+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:40:27.706451+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:27.706722+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:27.849757+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:27.850022+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:27.868024+00:00", "trade", 11.79, 49.0]
["2026-09-29T19:40:27.868024+00:00", "trade", 11.79, 51.0]
["2026-09-29T19:40:28.211855+00:00", "trade", 11.785, 22.0]
["2026-09-29T19:40:28.213879+00:00", "trade", 11.785, 8.0]
["2026-09-29T19:40:28.532048+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:28.692695+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:28.692965+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:29.062619+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:29.144840+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:40:29.191737+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:40:29.542136+00:00", "trade", 11.7865, 8000.0]
["2026-09-29T19:40:29.803134+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:29.803400+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:29.803635+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:29.814471+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:30.014052+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:30.106635+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:30.111010+00:00", "trade", 11.785, 6.0]
["2026-09-29T19:40:30.131224+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:30.136679+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:40:30.191499+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:40:30.248818+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:30.280562+00:00", "trade", 11.7886, 5.0]
["2026-09-29T19:40:30.410197+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:40:30.463483+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:40:30.604633+00:00", "trade", 11.7935, 100.0]
["2026-09-29T19:40:30.732656+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:40:30.788396+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:40:30.942823+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:31.477278+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:31.633414+00:00", "trade", 11.7868, 5000.0]
["2026-09-29T19:40:31.634556+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:40:31.640198+00:00", "trade", 11.785, 342.0]
["2026-09-29T19:40:31.641211+00:00", "trade", 11.785, 83.0]
["2026-09-29T19:40:31.641265+00:00", "trade", 11.785, 17.0]
["2026-09-29T19:40:32.331484+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:40:32.341302+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:40:32.343359+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:40:32.344589+00:00", "trade", 11.785, 2242.0]
["2026-09-29T19:40:32.345828+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:40:32.350402+00:00", "trade", 11.785, 158.0]
["2026-09-29T19:40:32.672714+00:00", "trade", 11.7867, 100.0]
["2026-09-29T19:40:33.224736+00:00", "trade", 11.785, 25.0]
["2026-09-29T19:40:33.225445+00:00", "trade", 11.785, 6.0]
["2026-09-29T19:40:33.949383+00:00", "trade", 11.7934, 48.0]
["2026-09-29T19:40:34.225643+00:00", "trade", 11.785, 70.0]
["2026-09-29T19:40:34.226067+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:40:34.238965+00:00", "trade", 11.785, 35.0]
["2026-09-29T19:40:34.827450+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:34.859682+00:00", "trade", 11.7938, 22.0]
["2026-09-29T19:40:34.867179+00:00", "trade", 11.7938, 1.0]
["2026-09-29T19:40:34.877755+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:40:34.887021+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:34.935468+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:40:35.019353+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:40:35.069951+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:40:36.839085+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:36.839572+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:37.044332+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:40:37.045144+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:40:37.052575+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:40:38.371894+00:00", "trade", 11.7867, 400.0]
["2026-09-29T19:40:38.668974+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:38.747363+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:40:38.799859+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:40:38.846210+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:39.332190+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:40:39.427843+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:39.780941+00:00", "trade", 11.7938, 100.0]
["2026-09-29T19:40:40.168646+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:40:40.233516+00:00", "trade", 11.7867, 100.0]
["2026-09-29T19:40:40.275701+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:40:40.326314+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:40:40.497252+00:00", "trade", 11.7939, 100.0]
["2026-09-29T19:40:40.723642+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:41.002781+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:41.002801+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:43.386741+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:40:43.386887+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:43.387323+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:43.458293+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:40:43.510389+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:40:43.582573+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:40:43.631454+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:40:44.248373+00:00", "trade", 11.785, 8.0]
["2026-09-29T19:40:44.293083+00:00", "trade", 11.7867, 100.0]
["2026-09-29T19:40:44.393997+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:40:44.393997+00:00", "trade", 11.785, 1200.0]
["2026-09-29T19:40:45.533661+00:00", "trade", 11.7867, 100.0]
["2026-09-29T19:40:46.167889+00:00", "trade", 11.7868, 8.0]
["2026-09-29T19:40:46.597836+00:00", "trade", 11.7867, 17.0]
["2026-09-29T19:40:46.667304+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:40:47.487623+00:00", "trade", 11.785, 44.0]
["2026-09-29T19:40:48.333570+00:00", "trade", 11.7916, 300.0]
["2026-09-29T19:40:49.271903+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:49.367225+00:00", "trade", 11.7936, 3.0]
["2026-09-29T19:40:49.372960+00:00", "trade", 11.7936, 33.0]
["2026-09-29T19:40:50.055756+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:50.447753+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:40:50.546048+00:00", "trade", 11.785, 9.0]
["2026-09-29T19:40:50.766063+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:40:50.801703+00:00", "trade", 11.7891, 100.0]
["2026-09-29T19:40:50.806873+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:40:51.762529+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:40:51.763242+00:00", "trade", 11.79, 15.0]
["2026-09-29T19:40:51.763819+00:00", "trade", 11.785, 131.0]
["2026-09-29T19:40:51.854265+00:00", "trade", 11.7868, 100.0]
["2026-09-29T19:40:53.032956+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:53.033332+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:53.093282+00:00", "trade", 11.7864, 34.0]
["2026-09-29T19:40:53.219272+00:00", "trade", 11.785, 298.0]
["2026-09-29T19:40:53.282885+00:00", "trade", 11.785, 1300.0]
["2026-09-29T19:40:53.393705+00:00", "trade", 11.7889, 114.0]
["2026-09-29T19:40:53.574232+00:00", "trade", 11.7864, 8.0]
["2026-09-29T19:40:53.575868+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:40:53.575868+00:00", "trade", 11.785, 842.0]
["2026-09-29T19:40:53.577119+00:00", "trade", 11.7849, 50.0]
["2026-09-29T19:40:53.578172+00:00", "trade", 11.7864, 7.0]
["2026-09-29T19:40:53.582854+00:00", "trade", 11.7864, 4.0]
["2026-09-29T19:40:53.618386+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:40:53.618598+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:53.618969+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:40:53.635509+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:40:55.199559+00:00", "trade", 11.7933, 100.0]
["2026-09-29T19:40:55.327164+00:00", "trade", 11.785, 16.0]
["2026-09-29T19:40:56.173959+00:00", "trade", 11.7889, 4.0]
["2026-09-29T19:40:56.187515+00:00", "trade", 11.7889, 1.0]
["2026-09-29T19:40:56.766848+00:00", "trade", 11.7933, 93.0]
["2026-09-29T19:40:56.873484+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:40:57.299158+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:40:57.836198+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:40:57.836851+00:00", "trade", 11.785, 20.0]
["2026-09-29T19:40:58.031747+00:00", "trade", 11.785, 76.0]
["2026-09-29T19:40:58.032415+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:40:58.032418+00:00", "trade", 11.785, 65.0]
["2026-09-29T19:40:58.037554+00:00", "trade", 11.785, 65.0]
["2026-09-29T19:40:58.037990+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:40:58.371792+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:40:58.372439+00:00", "trade", 11.785, 36.0]
["2026-09-29T19:40:58.640006+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:40:59.248343+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:00.014083+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:01.360433+00:00", "trade", 11.7932, 11.0]
["2026-09-29T19:41:01.362258+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:41:01.495619+00:00", "trade", 11.7932, 100.0]
["2026-09-29T19:41:01.531128+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:41:01.532376+00:00", "trade", 11.785, 51.0]
["2026-09-29T19:41:01.712119+00:00", "trade", 11.785, 30.0]
["2026-09-29T19:41:02.245999+00:00", "trade", 11.7891, 48.0]
["2026-09-29T19:41:02.985146+00:00", "trade", 11.7854, 1400.0]
["2026-09-29T19:41:03.245773+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:03.894919+00:00", "trade", 11.7868, 100.0]
["2026-09-29T19:41:04.094107+00:00", "trade", 11.793, 29.0]
["2026-09-29T19:41:04.115854+00:00", "trade", 11.793, 3.0]
["2026-09-29T19:41:04.446842+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:41:04.448288+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:41:05.428029+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:05.733089+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:41:06.418144+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:41:06.468568+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:41:06.588875+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:41:06.588878+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:41:06.692173+00:00", "trade", 11.787, 24.0]
["2026-09-29T19:41:06.749915+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:06.866461+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:41:08.061826+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:41:08.516985+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:41:09.272831+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:09.380331+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:41:09.425432+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:41:09.439475+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:41:09.443827+00:00", "trade", 11.785, 155.0]
["2026-09-29T19:41:09.495288+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:41:09.715050+00:00", "trade", 11.7871, 100.0]
["2026-09-29T19:41:10.837341+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:41:10.837570+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:10.837941+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:10.840980+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:41:11.513089+00:00", "trade", 11.7871, 200.0]
["2026-09-29T19:41:12.046587+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:41:12.046814+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:12.047200+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:12.047838+00:00", "trade", 11.7847, 50.0]
["2026-09-29T19:41:12.099588+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:41:12.152051+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:41:12.187252+00:00", "trade", 11.7847, 3.0]
["2026-09-29T19:41:12.203467+00:00", "trade", 11.7886, 9.0]
["2026-09-29T19:41:12.222418+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:41:12.273257+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:41:12.682905+00:00", "trade", 11.7854, 8.0]
["2026-09-29T19:41:13.487016+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:41:14.447842+00:00", "trade", 11.7919, 2.0]
["2026-09-29T19:41:15.143521+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:41:15.555702+00:00", "trade", 11.7885, 106.0]
["2026-09-29T19:41:15.674400+00:00", "trade", 11.785, 138.0]
["2026-09-29T19:41:17.112862+00:00", "trade", 11.7871, 14.0]
["2026-09-29T19:41:17.796345+00:00", "trade", 11.7917, 100.0]
["2026-09-29T19:41:18.134676+00:00", "trade", 11.7917, 100.0]
["2026-09-29T19:41:18.217875+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:41:18.473793+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:18.974379+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:41:19.426988+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:41:20.179930+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:41:20.448856+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:41:21.027031+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:41:21.088692+00:00", "trade", 11.785, 108.0]
["2026-09-29T19:41:21.444726+00:00", "trade", 11.785, 12.0]
["2026-09-29T19:41:21.686991+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:41:23.451645+00:00", "trade", 11.785, 187.0]
["2026-09-29T19:41:23.452896+00:00", "trade", 11.7845, 50.0]
["2026-09-29T19:41:25.167811+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:41:25.217947+00:00", "trade", 11.7871, 6.0]
["2026-09-29T19:41:25.501818+00:00", "trade", 11.785, 250.0]
["2026-09-29T19:41:25.514253+00:00", "trade", 11.7861, 250.0]
["2026-09-29T19:41:26.306713+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:26.344977+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:41:26.345691+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:26.870037+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:27.160743+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:27.228314+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:27.562763+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:27.812410+00:00", "trade", 11.7871, 400.0]
["2026-09-29T19:41:27.961706+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:28.573994+00:00", "trade", 11.785, 25.0]
["2026-09-29T19:41:28.575483+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:41:28.798496+00:00", "trade", 11.7871, 1.0]
["2026-09-29T19:41:28.851924+00:00", "trade", 11.7915, 23.0]
["2026-09-29T19:41:28.851963+00:00", "trade", 11.7915, 2.0]
["2026-09-29T19:41:29.320615+00:00", "trade", 11.7855, 200.0]
["2026-09-29T19:41:30.014109+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:30.015909+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:41:30.015912+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:41:30.226861+00:00", "trade", 11.7853, 1.0]
["2026-09-29T19:41:30.345312+00:00", "trade", 11.7912, 1.0]
["2026-09-29T19:41:30.451213+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:30.617829+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:30.949803+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:41:30.950590+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:30.950971+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:31.003270+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:41:31.003586+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:31.274409+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:31.423032+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:32.758322+00:00", "trade", 11.7914, 13.0]
["2026-09-29T19:41:32.770891+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:32.905672+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:41:32.906779+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:32.907260+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:32.932778+00:00", "trade", 11.7871, 900.0]
["2026-09-29T19:41:32.956009+00:00", "trade", 11.7802, 99.0]
["2026-09-29T19:41:33.249702+00:00", "trade", 11.7844, 32.0]
["2026-09-29T19:41:33.302606+00:00", "trade", 11.7846, 10.0]
["2026-09-29T19:41:33.326585+00:00", "trade", 11.785, 20.0]
["2026-09-29T19:41:33.326796+00:00", "trade", 11.785, 700.0]
["2026-09-29T19:41:33.327211+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:41:33.327433+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:33.327804+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:33.459691+00:00", "trade", 11.7871, 21.0]
["2026-09-29T19:41:34.005855+00:00", "trade", 11.785, 120.0]
["2026-09-29T19:41:34.006618+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:34.889366+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:41:34.890614+00:00", "trade", 11.7843, 50.0]
["2026-09-29T19:41:34.941017+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:41:35.677308+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:35.774773+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:41:35.774773+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:41:35.776177+00:00", "trade", 11.785, 491.0]
["2026-09-29T19:41:37.176010+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:41:37.551605+00:00", "trade", 11.79, 297.0]
["2026-09-29T19:41:37.551609+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:41:37.551609+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:41:37.552124+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:37.552144+00:00", "trade", 11.79, 103.0]
["2026-09-29T19:41:37.552540+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:37.635688+00:00", "trade", 11.7862, 250.0]
["2026-09-29T19:41:37.636429+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:37.736477+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:37.874071+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:41:37.925331+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:41:38.114321+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:41:38.116152+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:41:38.333668+00:00", "trade", 11.7893, 100.0]
["2026-09-29T19:41:38.386970+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:41:38.439646+00:00", "trade", 11.785, 98.0]
["2026-09-29T19:41:39.281761+00:00", "trade", 11.785, 32.0]
["2026-09-29T19:41:39.283012+00:00", "trade", 11.7868, 50.0]
["2026-09-29T19:41:39.361081+00:00", "trade", 11.7913, 2.0]
["2026-09-29T19:41:39.427632+00:00", "trade", 11.7913, 26.0]
["2026-09-29T19:41:39.679817+00:00", "trade", 11.7866, 104.0]
["2026-09-29T19:41:41.656060+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:41:41.657190+00:00", "trade", 11.785, 80.0]
["2026-09-29T19:41:41.660772+00:00", "trade", 11.785, 18.0]
["2026-09-29T19:41:42.376091+00:00", "trade", 11.7913, 100.0]
["2026-09-29T19:41:42.406036+00:00", "trade", 11.785, 1328.0]
["2026-09-29T19:41:42.572043+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:41:42.672617+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:41:43.145807+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:43.184905+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:43.516368+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:41:43.579344+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:41:44.131098+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:41:44.171739+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:41:44.172987+00:00", "trade", 11.7848, 51.0]
["2026-09-29T19:41:44.222729+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:41:44.223453+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:44.223493+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:44.430320+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:44.450704+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:41:44.885952+00:00", "trade", 11.7912, 100.0]
["2026-09-29T19:41:45.023553+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:41:45.074825+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:41:45.197784+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:45.447894+00:00", "trade", 11.7912, 50.0]
["2026-09-29T19:41:45.650224+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:41:45.675701+00:00", "trade", 11.7863, 115.0]
["2026-09-29T19:41:45.702275+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:41:45.753189+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:46.122524+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:41:46.176827+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:41:46.199630+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:46.691235+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:41:48.222748+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:41:48.325313+00:00", "trade", 11.7908, 23.0]
["2026-09-29T19:41:48.853578+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:41:49.183736+00:00", "trade", 11.7828, 1.0]
["2026-09-29T19:41:49.309415+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:49.527233+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:49.771990+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:49.828364+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:49.883184+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:49.883565+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:49.933153+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:49.961555+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:49.964497+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:50.020054+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:50.294031+00:00", "trade", 11.7849, 3.0]
["2026-09-29T19:41:50.407599+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:41:50.762410+00:00", "trade", 11.785, 84.0]
["2026-09-29T19:41:50.764036+00:00", "trade", 11.785, 27.0]
["2026-09-29T19:41:50.769007+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:41:50.887997+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:52.144654+00:00", "trade", 11.785, 718.0]
["2026-09-29T19:41:52.145129+00:00", "trade", 11.785, 73.0]
["2026-09-29T19:41:52.145205+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:52.145249+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:41:52.152908+00:00", "trade", 11.785, 41.0]
["2026-09-29T19:41:52.161716+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:41:52.164083+00:00", "trade", 11.785, 32.0]
["2026-09-29T19:41:52.171159+00:00", "trade", 11.785, 77.0]
["2026-09-29T19:41:52.254643+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:41:52.298825+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:52.761394+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:52.907055+00:00", "trade", 11.7849, 9.0]
["2026-09-29T19:41:53.113282+00:00", "trade", 11.7849, 35.0]
["2026-09-29T19:41:53.115156+00:00", "trade", 11.785, 12.0]
["2026-09-29T19:41:53.614595+00:00", "trade", 11.785, 52.0]
["2026-09-29T19:41:53.615843+00:00", "trade", 11.7841, 50.0]
["2026-09-29T19:41:53.853564+00:00", "trade", 11.7888, 100.0]
["2026-09-29T19:41:54.371428+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:41:54.371428+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:41:54.459745+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:54.459811+00:00", "trade", 11.79, 14.0]
["2026-09-29T19:41:54.459811+00:00", "trade", 11.79, 59.0]
["2026-09-29T19:41:54.459826+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:54.459831+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:54.459831+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:54.459856+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:54.459861+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:54.459861+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:54.461064+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:54.461084+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:54.601177+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:54.601237+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:54.630236+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:54.630301+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:54.666372+00:00", "trade", 11.785, 440.0]
["2026-09-29T19:41:54.666435+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:41:54.666462+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:54.666495+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:41:54.666517+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:54.668197+00:00", "trade", 11.785, 382.0]
["2026-09-29T19:41:54.668197+00:00", "trade", 11.785, 2371.0]
["2026-09-29T19:41:54.668893+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:54.669457+00:00", "trade", 11.7851, 73.0]
["2026-09-29T19:41:54.669520+00:00", "trade", 11.7851, 61.0]
["2026-09-29T19:41:55.159586+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:41:55.159742+00:00", "trade", 11.785, 38.0]
["2026-09-29T19:41:55.161192+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:41:55.161222+00:00", "trade", 11.79, 62.0]
["2026-09-29T19:41:55.715463+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:41:55.755199+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:41:55.803864+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:41:56.071635+00:00", "trade", 11.785, 12.0]
["2026-09-29T19:41:56.071716+00:00", "trade", 11.785, 94.0]
["2026-09-29T19:41:56.342124+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:56.847861+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:57.008046+00:00", "trade", 11.785, 1800.0]
["2026-09-29T19:41:57.009237+00:00", "trade", 11.785, 6200.0]
["2026-09-29T19:41:57.010484+00:00", "trade", 11.7851, 173.0]
["2026-09-29T19:41:57.620235+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:41:57.672174+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:41:57.714975+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:41:57.782572+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:41:57.785389+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:57.787745+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:57.941569+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:41:57.994152+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:41:59.086303+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:41:59.221212+00:00", "trade", 11.785, 8491.0]
["2026-09-29T19:41:59.222463+00:00", "trade", 11.7848, 182.0]
["2026-09-29T19:41:59.222530+00:00", "trade", 11.785, 89.0]
["2026-09-29T19:41:59.262804+00:00", "trade", 11.7894, 2.0]
["2026-09-29T19:41:59.638316+00:00", "trade", 11.785, 47.0]
["2026-09-29T19:41:59.638969+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:41:59.919030+00:00", "trade", 11.7849, 2000.0]
["2026-09-29T19:42:00.010724+00:00", "trade", 11.79, 40.0]
["2026-09-29T19:42:00.010724+00:00", "trade", 11.79, 60.0]
["2026-09-29T19:42:00.010843+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:00.011341+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:42:00.014142+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:00.077122+00:00", "trade", 11.7849, 2.0]
["2026-09-29T19:42:00.447807+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:42:00.499250+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:42:00.744507+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:01.200736+00:00", "trade", 11.7849, 9.0]
["2026-09-29T19:42:01.202044+00:00", "trade", 11.79, 121.0]
["2026-09-29T19:42:01.264467+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:01.264613+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:01.264743+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:01.270348+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:42:01.270787+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:42:01.270833+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:01.270893+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:42:01.326814+00:00", "trade", 11.78, 36.0]
["2026-09-29T19:42:01.555519+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:02.256109+00:00", "trade", 11.7882, 1.0]
["2026-09-29T19:42:02.416504+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:42:02.744750+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:02.979060+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:42:03.031373+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:42:03.757701+00:00", "trade", 11.7851, 103.0]
["2026-09-29T19:42:03.772556+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:42:03.828255+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:04.007522+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:42:04.058800+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:42:05.094525+00:00", "trade", 11.7882, 100.0]
["2026-09-29T19:42:05.126623+00:00", "trade", 11.785, 7.0]
["2026-09-29T19:42:06.045222+00:00", "trade", 11.7894, 100.0]
["2026-09-29T19:42:06.305889+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:06.312645+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:42:06.313210+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:42:06.319751+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:06.380396+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:42:06.535964+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:42:06.588761+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:42:06.764348+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:07.162004+00:00", "trade", 11.785, 15.0]
["2026-09-29T19:42:07.175882+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:42:07.436746+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:07.437127+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:07.554422+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:42:07.555225+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:42:07.764261+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:42:07.765518+00:00", "trade", 11.7856, 51.0]
["2026-09-29T19:42:07.816919+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:42:08.614116+00:00", "trade", 11.7893, 28.0]
["2026-09-29T19:42:08.986364+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:09.280536+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:42:09.421905+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:42:09.469472+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:42:09.675901+00:00", "trade", 11.7872, 100.0]
["2026-09-29T19:42:10.124504+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:10.689312+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:42:10.842484+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:42:11.534179+00:00", "trade", 11.7877, 400.0]
["2026-09-29T19:42:11.651091+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:42:12.068182+00:00", "trade", 11.7893, 3.0]
["2026-09-29T19:42:12.089349+00:00", "trade", 11.785, 21.0]
["2026-09-29T19:42:12.089352+00:00", "trade", 11.785, 179.0]
["2026-09-29T19:42:12.466283+00:00", "trade", 11.785, 20.0]
["2026-09-29T19:42:13.352898+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:42:13.456792+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:42:14.021400+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:14.066266+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:42:14.123537+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:42:14.407739+00:00", "trade", 11.7893, 23.0]
["2026-09-29T19:42:14.475592+00:00", "trade", 11.785, 108.0]
["2026-09-29T19:42:14.582208+00:00", "trade", 11.7883, 10.0]
["2026-09-29T19:42:14.857587+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:42:14.904330+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:42:15.459579+00:00", "trade", 11.785, 20.0]
["2026-09-29T19:42:15.494576+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:15.657794+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:15.793733+00:00", "trade", 11.785, 29.0]
["2026-09-29T19:42:15.925210+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:16.397502+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:17.176888+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:42:17.176903+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:42:17.176918+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:42:17.176930+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:42:17.177057+00:00", "trade", 11.785, 7898.0]
["2026-09-29T19:42:17.178310+00:00", "trade", 11.7848, 193.0]
["2026-09-29T19:42:17.178374+00:00", "trade", 11.785, 61.0]
["2026-09-29T19:42:18.095858+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:18.213028+00:00", "trade", 11.7884, 100.0]
["2026-09-29T19:42:18.224701+00:00", "trade", 11.785, 35.0]
["2026-09-29T19:42:18.305389+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:42:19.135608+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:42:19.178222+00:00", "trade", 11.785, 7.0]
["2026-09-29T19:42:20.089586+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:20.157914+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:20.228441+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:20.228867+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:20.786096+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:21.193640+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:21.193744+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:42:21.193804+00:00", "trade", 11.785, 97.0]
["2026-09-29T19:42:21.527366+00:00", "trade", 11.7888, 1.0]
["2026-09-29T19:42:22.124222+00:00", "trade", 11.7888, 2.0]
["2026-09-29T19:42:22.595673+00:00", "trade", 11.7888, 100.0]
["2026-09-29T19:42:22.610237+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:42:22.611445+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:42:22.611451+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:42:22.611656+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:42:22.867152+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:22.867343+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:23.812142+00:00", "trade", 11.785, 119.0]
["2026-09-29T19:42:23.915288+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:23.915534+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:23.915569+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:23.916145+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:23.918942+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:24.200736+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:24.201087+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:24.835720+00:00", "trade", 11.785, 113.0]
["2026-09-29T19:42:24.839176+00:00", "trade", 11.785, 1465.0]
["2026-09-29T19:42:24.840421+00:00", "trade", 11.7854, 56.0]
["2026-09-29T19:42:24.917069+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:24.917079+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:24.917325+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:24.917325+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:24.917365+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:24.917365+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:24.953116+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:42:24.981281+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:24.981667+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:25.007227+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:42:25.062351+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:42:25.110189+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:42:25.314634+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:25.314694+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:25.935058+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:26.076940+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:26.079757+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:26.079817+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:26.087641+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:26.087721+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:26.162313+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:26.210453+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:26.389336+00:00", "trade", 11.7887, 44.0]
["2026-09-29T19:42:26.527927+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:26.533059+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:27.148462+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:27.148463+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:27.148466+00:00", "trade", 11.79, 7.0]
["2026-09-29T19:42:27.148526+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:42:27.148526+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:42:27.148547+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:27.149013+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:27.149043+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:27.149073+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:27.149104+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:27.149379+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:27.189685+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:27.189745+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:27.276703+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:42:27.286575+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:27.286630+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:27.322498+00:00", "trade", 11.785, 711.0]
["2026-09-29T19:42:27.377446+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:27.377506+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:27.436045+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:27.514126+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:27.514151+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:27.559609+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:27.559664+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:27.560035+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:27.814371+00:00", "trade", 11.785, 19.0]
["2026-09-29T19:42:27.814675+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:27.869703+00:00", "trade", 11.7851, 103.0]
["2026-09-29T19:42:27.989712+00:00", "trade", 11.7851, 161.0]
["2026-09-29T19:42:28.276633+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:28.277054+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:28.332891+00:00", "trade", 11.785, 17.0]
["2026-09-29T19:42:28.687264+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:28.832319+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:28.877160+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:28.919435+00:00", "trade", 11.785, 90.0]
["2026-09-29T19:42:28.937208+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:28.970953+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:28.971384+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:29.103283+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:29.122308+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:29.242670+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:42:29.296125+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:42:29.511524+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:42:29.555758+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:29.565701+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:42:29.851241+00:00", "trade", 11.7885, 1.0]
["2026-09-29T19:42:30.014163+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:30.247300+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:42:30.369312+00:00", "trade", 11.7884, 1.0]
["2026-09-29T19:42:30.369336+00:00", "trade", 11.7884, 3.0]
["2026-09-29T19:42:30.554363+00:00", "trade", 11.785, 321.0]
["2026-09-29T19:42:30.745776+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:30.851280+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:42:30.903054+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:42:30.942655+00:00", "trade", 11.785, 834.0]
["2026-09-29T19:42:30.943930+00:00", "trade", 11.7847, 65.0]
["2026-09-29T19:42:31.713588+00:00", "trade", 11.7885, 111.0]
["2026-09-29T19:42:31.724405+00:00", "trade", 11.7885, 31.0]
["2026-09-29T19:42:31.730218+00:00", "trade", 11.7885, 10.0]
["2026-09-29T19:42:33.003964+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:42:33.203834+00:00", "trade", 11.785, 105.0]
["2026-09-29T19:42:33.322189+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:42:33.979876+00:00", "trade", 11.7885, 1.0]
["2026-09-29T19:42:36.357416+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:42:36.357952+00:00", "trade", 11.785, 19.0]
["2026-09-29T19:42:36.358021+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:42:36.358075+00:00", "trade", 11.785, 6.0]
["2026-09-29T19:42:36.455221+00:00", "trade", 11.7885, 100.0]
["2026-09-29T19:42:38.033182+00:00", "trade", 11.79, 129.0]
["2026-09-29T19:42:38.033185+00:00", "trade", 11.79, 71.0]
["2026-09-29T19:42:38.174710+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:42:38.748706+00:00", "trade", 11.7849, 117.0]
["2026-09-29T19:42:38.792613+00:00", "trade", 11.7885, 26.0]
["2026-09-29T19:42:38.793231+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:38.802206+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:42:40.013351+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:40.487895+00:00", "trade", 11.785, 20.0]
["2026-09-29T19:42:40.530392+00:00", "trade", 11.79, 50.0]
["2026-09-29T19:42:40.530452+00:00", "trade", 11.79, 50.0]
["2026-09-29T19:42:40.530575+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:40.531056+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:40.531177+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:40.537211+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:40.541377+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:40.560080+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:40.589375+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:40.664889+00:00", "trade", 11.7885, 2.0]
["2026-09-29T19:42:41.088276+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:41.135328+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:41.135759+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:41.159796+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:41.551772+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:42.228440+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:42.233977+00:00", "trade", 11.7884, 700.0]
["2026-09-29T19:42:42.234298+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:42:42.518344+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:42.518725+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:43.707676+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:43.708728+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:43.813848+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:44.218690+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:44.316401+00:00", "trade", 11.7884, 100.0]
["2026-09-29T19:42:44.718714+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:42:44.719137+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.719146+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:42:44.719161+00:00", "trade", 11.79, 27.0]
["2026-09-29T19:42:44.719209+00:00", "trade", 11.79, 392.0]
["2026-09-29T19:42:44.719209+00:00", "trade", 11.79, 900.0]
["2026-09-29T19:42:44.719212+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.719216+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:42:44.719216+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.719222+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:42:44.719222+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.719224+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.719227+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:42:44.719231+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.719231+00:00", "trade", 11.79, 46.0]
["2026-09-29T19:42:44.719237+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.719237+00:00", "trade", 11.79, 102.0]
["2026-09-29T19:42:44.719237+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:42:44.719237+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.719239+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.719239+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:42:44.719242+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.719419+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.719422+00:00", "trade", 11.79, 18.0]
["2026-09-29T19:42:44.719429+00:00", "trade", 11.79, 89.0]
["2026-09-29T19:42:44.719432+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:42:44.719434+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.719443+00:00", "trade", 11.79, 20.0]
["2026-09-29T19:42:44.719443+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.719470+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.719486+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:42:44.719501+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:42:44.719516+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:42:44.719546+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:42:44.719603+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.719606+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:42:44.719606+00:00", "trade", 11.79, 212.0]
["2026-09-29T19:42:44.719609+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.719613+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.719613+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:42:44.719619+00:00", "trade", 11.79, 1330.0]
["2026-09-29T19:42:44.719619+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:42:44.719619+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:42:44.719621+00:00", "trade", 11.79, 85.0]
["2026-09-29T19:42:44.719621+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:42:44.719621+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:42:44.719624+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.719624+00:00", "trade", 11.79, 932.0]
["2026-09-29T19:42:44.719631+00:00", "trade", 11.79, 26.0]
["2026-09-29T19:42:44.719631+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.719631+00:00", "trade", 11.79, 1250.0]
["2026-09-29T19:42:44.719636+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.719636+00:00", "trade", 11.79, 1600.0]
["2026-09-29T19:42:44.719636+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:42:44.719639+00:00", "trade", 11.79, 739.0]
["2026-09-29T19:42:44.719642+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:42:44.719642+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:42:44.719645+00:00", "trade", 11.79, 25.0]
["2026-09-29T19:42:44.719649+00:00", "trade", 11.79, 828.0]
["2026-09-29T19:42:44.719681+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:42:44.719761+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:42:44.719831+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:42:44.719831+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:42:44.719831+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:42:44.719836+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:42:44.719836+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:42:44.719836+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:42:44.719836+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:42:44.719841+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:42:44.719841+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:42:44.719841+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:42:44.720048+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:42:44.720051+00:00", "trade", 11.79, 45.0]
["2026-09-29T19:42:44.720051+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.720093+00:00", "trade", 11.79, 42.0]
["2026-09-29T19:42:44.720165+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.720202+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.720267+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.720272+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.720272+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.720272+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.720302+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.720362+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.720403+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.720466+00:00", "trade", 11.7891, 51.0]
["2026-09-29T19:42:44.720468+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.720503+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.720523+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.720528+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.720532+00:00", "trade", 11.7867, 50.0]
["2026-09-29T19:42:44.720563+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.720592+00:00", "trade", 11.79, 53.0]
["2026-09-29T19:42:44.720603+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.720748+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.720884+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.720902+00:00", "trade", 11.79, 60.0]
["2026-09-29T19:42:44.720959+00:00", "trade", 11.79, 51.0]
["2026-09-29T19:42:44.721013+00:00", "trade", 11.7889, 50.0]
["2026-09-29T19:42:44.721034+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.721067+00:00", "trade", 11.79, 51.0]
["2026-09-29T19:42:44.721124+00:00", "trade", 11.79, 53.0]
["2026-09-29T19:42:44.721345+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.721629+00:00", "trade", 11.795, 121.0]
["2026-09-29T19:42:44.721726+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.721867+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:42:44.721993+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:42:44.722322+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.722322+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.723244+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.723490+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.723500+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.723615+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.723761+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.723761+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.728146+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:42:44.728582+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.728923+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.728937+00:00", "trade", 11.795, 1119.0]
["2026-09-29T19:42:44.728953+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.729668+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:42:44.730185+00:00", "trade", 11.7922, 58.0]
["2026-09-29T19:42:44.737345+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:42:44.738830+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:44.738984+00:00", "trade", 11.795, 600.0]
["2026-09-29T19:42:44.739050+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:42:44.810855+00:00", "trade", 11.795, 29.0]
["2026-09-29T19:42:44.829632+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.919882+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:44.970802+00:00", "trade", 11.795, 28.0]
["2026-09-29T19:42:45.186595+00:00", "trade", 11.795, 5.0]
["2026-09-29T19:42:45.206851+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:42:45.206854+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:42:45.206890+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:42:45.206893+00:00", "trade", 11.795, 400.0]
["2026-09-29T19:42:45.207200+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:45.346415+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:45.360320+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:42:45.377359+00:00", "trade", 11.795, 496.0]
["2026-09-29T19:42:45.378607+00:00", "trade", 11.7942, 59.0]
["2026-09-29T19:42:45.436693+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:42:45.655282+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:42:45.658196+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:42:45.658945+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:42:45.660199+00:00", "trade", 11.7927, 22.0]
["2026-09-29T19:42:46.329768+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:46.329843+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:46.329858+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:42:46.866507+00:00", "trade", 11.7886, 1.0]
["2026-09-29T19:42:47.330452+00:00", "trade", 11.795, 7.0]
["2026-09-29T19:42:47.514433+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:42:47.674674+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:47.866401+00:00", "trade", 11.7886, 100.0]
["2026-09-29T19:42:48.226709+00:00", "trade", 11.7896, 27.0]
["2026-09-29T19:42:48.618086+00:00", "trade", 11.795, 1000.0]
["2026-09-29T19:42:49.553609+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:49.553702+00:00", "trade", 11.8, 3.0]
["2026-09-29T19:42:49.553975+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:49.645363+00:00", "trade", 11.7964, 4000.0]
["2026-09-29T19:42:49.646611+00:00", "trade", 11.7949, 55.0]
["2026-09-29T19:42:49.646674+00:00", "trade", 11.7936, 59.0]
["2026-09-29T19:42:49.850535+00:00", "trade", 11.795, 17.0]
["2026-09-29T19:42:49.949951+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:42:49.953731+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:42:49.970682+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:42:49.971365+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:42:49.971428+00:00", "trade", 11.795, 107.0]
["2026-09-29T19:42:50.212899+00:00", "trade", 11.795, 26.0]
["2026-09-29T19:42:50.544807+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:42:50.720908+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:51.495618+00:00", "trade", 11.7885, 100.0]
["2026-09-29T19:42:51.545880+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:42:51.763702+00:00", "trade", 11.7871, 103.0]
["2026-09-29T19:42:51.794372+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:42:51.799217+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:51.800835+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:42:52.249188+00:00", "trade", 11.7872, 10.0]
["2026-09-29T19:42:52.313779+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:52.594472+00:00", "trade", 11.795, 400.0]
["2026-09-29T19:42:52.633649+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:42:52.633652+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:42:52.633652+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:42:52.633655+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:42:52.636906+00:00", "trade", 11.795, 1600.0]
["2026-09-29T19:42:52.637862+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:42:52.637865+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:42:52.637865+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:42:52.651027+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:42:52.651033+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:42:52.651036+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:42:52.651036+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:42:52.658395+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:42:52.765326+00:00", "trade", 11.7881, 1800.0]
["2026-09-29T19:42:52.873827+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:42:52.887653+00:00", "trade", 11.795, 400.0]
["2026-09-29T19:42:52.972720+00:00", "trade", 11.7888, 100.0]
["2026-09-29T19:42:52.977145+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:53.135163+00:00", "trade", 11.7882, 35.0]
["2026-09-29T19:42:53.309425+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:54.196343+00:00", "trade", 11.7886, 21.0]
["2026-09-29T19:42:54.202333+00:00", "trade", 11.7886, 3.0]
["2026-09-29T19:42:54.337478+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:54.337484+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:42:54.337488+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:54.338210+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:54.338230+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:54.338255+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:54.338370+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:54.338526+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:54.338606+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:54.338891+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:54.347614+00:00", "trade", 11.795, 54.0]
["2026-09-29T19:42:54.352741+00:00", "trade", 11.79, 12.0]
["2026-09-29T19:42:54.353772+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:54.353852+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:54.385600+00:00", "trade", 11.795, 21.0]
["2026-09-29T19:42:54.386424+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:54.892507+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:54.963997+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:55.018426+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:55.386725+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:42:55.888019+00:00", "trade", 11.795, 90.0]
["2026-09-29T19:42:55.888819+00:00", "trade", 11.8, 90.0]
["2026-09-29T19:42:55.945359+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:42:56.173277+00:00", "trade", 11.7888, 14.0]
["2026-09-29T19:42:56.451653+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:56.526280+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:57.309269+00:00", "trade", 11.795, 8491.0]
["2026-09-29T19:42:57.310523+00:00", "trade", 11.7947, 72.0]
["2026-09-29T19:42:57.310583+00:00", "trade", 11.7947, 57.0]
["2026-09-29T19:42:57.310688+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:42:57.314044+00:00", "trade", 11.795, 334.0]
["2026-09-29T19:42:57.786194+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:57.895079+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:42:57.896607+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:58.093758+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:42:58.093760+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:58.094116+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:58.102605+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:42:58.112525+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:58.112586+00:00", "trade", 11.7889, 3.0]
["2026-09-29T19:42:58.113552+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:58.254202+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:58.686293+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:58.720041+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:42:58.917658+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:59.016894+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:59.017836+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:42:59.720609+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:43:00.014195+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:00.115520+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:00.117906+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:00.125890+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:00.125890+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:00.126411+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:00.173711+00:00", "trade", 11.79, 30.0]
["2026-09-29T19:43:00.174410+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:00.320688+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:00.530782+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:00.722202+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:00.745887+00:00", "trade", 11.7921, 100.0]
["2026-09-29T19:43:01.262079+00:00", "trade", 11.7886, 16.0]
["2026-09-29T19:43:02.478828+00:00", "trade", 11.7888, 100.0]
["2026-09-29T19:43:02.601874+00:00", "trade", 11.7889, 100.0]
["2026-09-29T19:43:02.731235+00:00", "trade", 11.795, 4000.0]
["2026-09-29T19:43:02.732650+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:02.732921+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:02.754129+00:00", "trade", 11.7887, 100.0]
["2026-09-29T19:43:02.768270+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:02.792662+00:00", "trade", 11.7889, 2.0]
["2026-09-29T19:43:02.792713+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:03.069526+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:03.191806+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:03.341082+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:43:03.830895+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:04.071747+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:04.071777+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:04.073045+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:04.113025+00:00", "trade", 11.7889, 23.0]
["2026-09-29T19:43:04.753734+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:43:04.805517+00:00", "trade", 11.7929, 99.0]
["2026-09-29T19:43:05.121633+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:05.414930+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:05.854963+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:43:05.855512+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:06.477515+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:06.768610+00:00", "trade", 11.791, 1500.0]
["2026-09-29T19:43:07.103743+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:07.240749+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:07.862270+00:00", "trade", 11.7889, 24.0]
["2026-09-29T19:43:08.071278+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:08.634640+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:43:08.655573+00:00", "trade", 11.8, 6.0]
["2026-09-29T19:43:08.687885+00:00", "trade", 11.7928, 99.0]
["2026-09-29T19:43:08.705741+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:43:08.705805+00:00", "trade", 11.79, 68.0]
["2026-09-29T19:43:08.705865+00:00", "trade", 11.79, 36.0]
["2026-09-29T19:43:08.942107+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:09.184072+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:09.449586+00:00", "trade", 11.7911, 12.0]
["2026-09-29T19:43:09.480281+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:09.654626+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:09.874036+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:43:10.067200+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:43:10.102831+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:10.210567+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:10.229011+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:10.356574+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:10.925441+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:11.016432+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:11.029508+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:43:11.030155+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:11.030765+00:00", "trade", 11.795, 7.0]
["2026-09-29T19:43:11.031593+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:11.905120+00:00", "trade", 11.789, 2.0]
["2026-09-29T19:43:12.083854+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:12.085854+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:12.188808+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:12.230120+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:43:12.281473+00:00", "trade", 11.7928, 99.0]
["2026-09-29T19:43:12.772622+00:00", "trade", 11.7911, 1.0]
["2026-09-29T19:43:15.294259+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:15.294740+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:15.480311+00:00", "trade", 11.7912, 15.0]
["2026-09-29T19:43:15.481706+00:00", "trade", 11.795, 156.0]
["2026-09-29T19:43:15.491239+00:00", "trade", 11.7912, 20.0]
["2026-09-29T19:43:15.865725+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:43:15.931533+00:00", "trade", 11.7901, 99.0]
["2026-09-29T19:43:16.146403+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:43:16.167212+00:00", "trade", 11.79, 29.0]
["2026-09-29T19:43:16.406908+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:16.407289+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:16.407755+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:16.407805+00:00", "trade", 11.79, 97.0]
["2026-09-29T19:43:16.407869+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:43:16.407925+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:43:16.408823+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:16.621854+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:16.715782+00:00", "trade", 11.7887, 1.0]
["2026-09-29T19:43:17.114478+00:00", "trade", 11.7888, 107.0]
["2026-09-29T19:43:17.665436+00:00", "trade", 11.789, 1.0]
["2026-09-29T19:43:17.964545+00:00", "trade", 11.795, 704.0]
["2026-09-29T19:43:17.965336+00:00", "trade", 11.8, 704.0]
["2026-09-29T19:43:18.010151+00:00", "trade", 11.7923, 19.0]
["2026-09-29T19:43:18.158319+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:43:18.228701+00:00", "trade", 11.7949, 27.0]
["2026-09-29T19:43:18.493733+00:00", "trade", 11.7923, 2.0]
["2026-09-29T19:43:18.638802+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:18.639664+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:18.816309+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:19.102178+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:19.317084+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:20.152963+00:00", "trade", 11.789, 100.0]
["2026-09-29T19:43:20.154344+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:20.226172+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:43:20.594385+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:20.735640+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:21.305710+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:21.305854+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:43:21.307254+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:21.345545+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:22.391007+00:00", "trade", 11.7902, 144.0]
["2026-09-29T19:43:22.392408+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:22.412112+00:00", "trade", 11.7902, 1.0]
["2026-09-29T19:43:22.828549+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.175067+00:00", "trade", 11.7928, 1.0]
["2026-09-29T19:43:23.447189+00:00", "trade", 11.7891, 2.0]
["2026-09-29T19:43:23.694778+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695532+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:43:23.695535+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:43:23.695539+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:43:23.695539+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:43:23.695543+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:43:23.695543+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:43:23.695547+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:23.695547+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:43:23.695547+00:00", "trade", 11.79, 900.0]
["2026-09-29T19:43:23.695547+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:23.695547+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:43:23.695550+00:00", "trade", 11.79, 1300.0]
["2026-09-29T19:43:23.695550+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:43:23.695550+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:23.695568+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:23.695574+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:43:23.695574+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:23.695577+00:00", "trade", 11.79, 87.0]
["2026-09-29T19:43:23.695580+00:00", "trade", 11.79, 17.0]
["2026-09-29T19:43:23.695580+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:43:23.695580+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695583+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:43:23.695583+00:00", "trade", 11.79, 15.0]
["2026-09-29T19:43:23.695585+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695585+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695585+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695586+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:43:23.695590+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695591+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:43:23.695591+00:00", "trade", 11.79, 67.0]
["2026-09-29T19:43:23.695595+00:00", "trade", 11.79, 47.0]
["2026-09-29T19:43:23.695595+00:00", "trade", 11.79, 143.0]
["2026-09-29T19:43:23.695595+00:00", "trade", 11.79, 44.0]
["2026-09-29T19:43:23.695595+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695599+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:23.695599+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:23.695600+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695601+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:43:23.695604+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:43:23.695604+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:23.695610+00:00", "trade", 11.79, 44.0]
["2026-09-29T19:43:23.695610+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:43:23.695610+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:23.695610+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:23.695615+00:00", "trade", 11.79, 1300.0]
["2026-09-29T19:43:23.695615+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:43:23.695620+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:23.695620+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:23.695620+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:23.695620+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:23.695625+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695625+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695625+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695630+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695630+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695635+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695635+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695640+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695645+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695645+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695645+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695655+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695670+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695763+00:00", "trade", 11.79, 82.0]
["2026-09-29T19:43:23.695763+00:00", "trade", 11.79, 18.0]
["2026-09-29T19:43:23.695775+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:43:23.695793+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:23.695812+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:43:23.695815+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695820+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695830+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695830+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695835+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695840+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695870+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695870+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695876+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695966+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695966+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695971+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:23.695971+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:23.695991+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:23.696011+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:23.696051+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:23.696096+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:23.696142+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:23.696146+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:23.696146+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:23.696146+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:23.696146+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:23.696151+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:23.696151+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:23.696151+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:23.696151+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:23.696151+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:23.696156+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696156+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:23.696160+00:00", "trade", 11.79, 349.0]
["2026-09-29T19:43:23.696199+00:00", "trade", 11.79, 51.0]
["2026-09-29T19:43:23.696246+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696246+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696246+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696251+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696251+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696251+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696256+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696256+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696256+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696276+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696276+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696281+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696281+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696286+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696286+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696291+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696296+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696301+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696321+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696338+00:00", "trade", 11.795, 5.0]
["2026-09-29T19:43:23.696347+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696357+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696359+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:43:23.696367+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696392+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696397+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696472+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696522+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696524+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:23.696545+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:43:23.696547+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696548+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:23.696597+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696622+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696637+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696702+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696727+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696778+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696833+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.696849+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:43:23.696852+00:00", "trade", 11.7938, 50.0]
["2026-09-29T19:43:23.696888+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.697026+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:43:23.697048+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.697113+00:00", "trade", 11.79, 68.0]
["2026-09-29T19:43:23.697149+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.697168+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.697439+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.697598+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:43:23.697950+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.697986+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:23.698304+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:43:23.699880+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.699930+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.701820+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.704285+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.706231+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:23.712064+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.712101+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:23.725586+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.726448+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.794999+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:43:23.795046+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.795543+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:43:23.795594+00:00", "trade", 11.785, 400.0]
["2026-09-29T19:43:23.796124+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.845576+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:23.998635+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:24.187133+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:24.191894+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:24.214734+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:24.232155+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:24.516477+00:00", "trade", 11.7899, 500.0]
["2026-09-29T19:43:24.516967+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:24.517737+00:00", "trade", 11.7895, 50.0]
["2026-09-29T19:43:25.427070+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:25.427766+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:25.579482+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:25.763534+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:25.994849+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:25.995025+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:26.004641+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:43:26.008957+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:43:26.010812+00:00", "trade", 11.785, 1000.0]
["2026-09-29T19:43:26.016746+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:26.079823+00:00", "trade", 11.785, 9.0]
["2026-09-29T19:43:26.192875+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:26.231557+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:26.336712+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:26.387433+00:00", "trade", 11.785, 17.0]
["2026-09-29T19:43:26.422876+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:26.578311+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:26.578341+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:26.578363+00:00", "trade", 11.7899, 5700.0]
["2026-09-29T19:43:26.578632+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:26.579248+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:26.844865+00:00", "trade", 11.79, 342.0]
["2026-09-29T19:43:26.858607+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:43:26.860662+00:00", "trade", 11.79, 24.0]
["2026-09-29T19:43:26.860710+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:43:26.860714+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:43:26.860717+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:43:26.860719+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:43:26.860719+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:26.860737+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:26.860743+00:00", "trade", 11.79, 13.0]
["2026-09-29T19:43:26.860747+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:43:26.860747+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:26.860752+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:26.860752+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:26.860759+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:26.860759+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:43:26.860759+00:00", "trade", 11.79, 600.0]
["2026-09-29T19:43:26.860764+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:26.860764+00:00", "trade", 11.79, 900.0]
["2026-09-29T19:43:26.860764+00:00", "trade", 11.79, 87.0]
["2026-09-29T19:43:26.860767+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:43:26.860767+00:00", "trade", 11.79, 27.0]
["2026-09-29T19:43:26.860773+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:26.860773+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:26.860773+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:26.860777+00:00", "trade", 11.79, 21.0]
["2026-09-29T19:43:26.860779+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:43:26.860779+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:26.860794+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:43:26.860803+00:00", "trade", 11.79, 8.0]
["2026-09-29T19:43:26.860812+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:26.860812+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:26.860817+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:26.860817+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:26.860817+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:26.860822+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:26.860827+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:26.860842+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:26.860854+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:43:26.860862+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:26.860862+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:26.860867+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:26.860887+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:26.860947+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:26.861018+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:26.861053+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:26.861058+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:26.861058+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:43:26.861098+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.861103+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.861143+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:43:26.861152+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:43:26.861209+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:43:26.861297+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:43:26.861299+00:00", "trade", 11.79, 259.0]
["2026-09-29T19:43:26.861308+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.861333+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.861363+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.861374+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.861374+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.861395+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:43:26.861434+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.861438+00:00", "trade", 11.79, 26.0]
["2026-09-29T19:43:26.861444+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.861559+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.861569+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.861624+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.861684+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.861699+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.861779+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.861779+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.861795+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.861795+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.861895+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.861935+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.861940+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.862000+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.862010+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.862054+00:00", "trade", 11.7894, 54.0]
["2026-09-29T19:43:26.862090+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.862296+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.862491+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.862491+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.863113+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.863128+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.863133+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.863283+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.863644+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.863739+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.863940+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.864511+00:00", "trade", 11.79, 14.0]
["2026-09-29T19:43:26.864752+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.864792+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.864832+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.865022+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.865057+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.865097+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.865178+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.865538+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.865824+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.867981+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:43:26.871109+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:26.871112+00:00", "trade", 11.79, 29.0]
["2026-09-29T19:43:26.871543+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.874501+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:26.886142+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.891480+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.932563+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.938002+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:43:26.938863+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.960885+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:26.961376+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:27.020953+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:27.061790+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:27.294888+00:00", "trade", 11.7892, 10.0]
["2026-09-29T19:43:27.386188+00:00", "trade", 11.7891, 100.0]
["2026-09-29T19:43:27.445025+00:00", "trade", 11.7892, 1.0]
["2026-09-29T19:43:27.861505+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:27.980649+00:00", "trade", 11.789, 100.0]
["2026-09-29T19:43:28.127549+00:00", "trade", 11.7962, 321.0]
["2026-09-29T19:43:28.136865+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:28.137351+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:28.575704+00:00", "trade", 11.7891, 93.0]
["2026-09-29T19:43:28.728025+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:28.728826+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:28.729155+00:00", "trade", 11.8, 361.0]
["2026-09-29T19:43:28.797966+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:28.798006+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:29.316934+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:29.317135+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:29.371394+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:29.465837+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:29.465848+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:29.465948+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:29.472173+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:43:29.475114+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:43:29.773883+00:00", "trade", 11.7886, 100.0]
["2026-09-29T19:43:30.014221+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:30.054928+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:30.057003+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:30.057459+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:30.082499+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:30.404311+00:00", "trade", 11.7891, 2.0]
["2026-09-29T19:43:30.405722+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:30.451610+00:00", "trade", 11.7919, 12.0]
["2026-09-29T19:43:30.456635+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:43:30.478990+00:00", "trade", 11.795, 69.0]
["2026-09-29T19:43:30.575946+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:30.586151+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:31.055020+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:31.126627+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:43:31.128043+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:31.128484+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:31.154692+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:31.157789+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:31.502180+00:00", "trade", 11.7883, 100.0]
["2026-09-29T19:43:31.503606+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:31.506556+00:00", "trade", 11.795, 19.0]
["2026-09-29T19:43:31.593720+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:31.653259+00:00", "trade", 11.795, 5.0]
["2026-09-29T19:43:31.654815+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:31.732182+00:00", "trade", 11.79, 90.0]
["2026-09-29T19:43:31.732245+00:00", "trade", 11.79, 17.0]
["2026-09-29T19:43:31.947710+00:00", "trade", 11.792, 100.0]
["2026-09-29T19:43:32.373934+00:00", "trade", 11.7883, 1.0]
["2026-09-29T19:43:32.375125+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:43:32.424776+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:43:32.659911+00:00", "trade", 11.789, 38.0]
["2026-09-29T19:43:32.812629+00:00", "trade", 11.7891, 100.0]
["2026-09-29T19:43:33.345309+00:00", "trade", 11.792, 10.0]
["2026-09-29T19:43:33.346202+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:43:33.354273+00:00", "trade", 11.7901, 200.0]
["2026-09-29T19:43:34.152908+00:00", "trade", 11.7888, 10.0]
["2026-09-29T19:43:34.987260+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:35.054840+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:35.534916+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:35.671902+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:35.729659+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:35.730336+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:36.609169+00:00", "trade", 11.79, 20.0]
["2026-09-29T19:43:36.609199+00:00", "trade", 11.79, 28.0]
["2026-09-29T19:43:36.623393+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:37.577962+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:37.676732+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:37.736176+00:00", "trade", 11.7892, 1.0]
["2026-09-29T19:43:37.738380+00:00", "trade", 11.7892, 3.0]
["2026-09-29T19:43:37.759075+00:00", "trade", 11.7892, 45.0]
["2026-09-29T19:43:38.134479+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:38.134830+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:38.361965+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:38.600120+00:00", "trade", 11.7883, 300.0]
["2026-09-29T19:43:38.834410+00:00", "trade", 11.792, 16.0]
["2026-09-29T19:43:39.547852+00:00", "trade", 11.7909, 200.0]
["2026-09-29T19:43:39.575494+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:43:40.904533+00:00", "trade", 11.79, 69.0]
["2026-09-29T19:43:40.904587+00:00", "trade", 11.79, 38.0]
["2026-09-29T19:43:41.172123+00:00", "trade", 11.79, 69.0]
["2026-09-29T19:43:41.172187+00:00", "trade", 11.79, 45.0]
["2026-09-29T19:43:41.172244+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:43:41.618913+00:00", "trade", 11.795, 465.0]
["2026-09-29T19:43:41.619893+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:41.656707+00:00", "trade", 11.7894, 106.0]
["2026-09-29T19:43:41.656740+00:00", "trade", 11.7894, 90.0]
["2026-09-29T19:43:41.657728+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:41.657753+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:41.658524+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:41.718032+00:00", "trade", 11.79, 114.0]
["2026-09-29T19:43:41.718116+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:41.881980+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:41.884662+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:42.477376+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:42.618862+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:42.715411+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:43.681287+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:43.682003+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:44.127592+00:00", "trade", 11.79, 7.0]
["2026-09-29T19:43:44.127649+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:43:44.127785+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:43:44.128804+00:00", "trade", 11.795, 7.0]
["2026-09-29T19:43:44.128991+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:44.228342+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:44.906410+00:00", "trade", 11.7892, 200.0]
["2026-09-29T19:43:45.338549+00:00", "trade", 11.795, 43.0]
["2026-09-29T19:43:45.369589+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:45.520287+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:45.520317+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:45.521044+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:45.640152+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:45.816291+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:45.825588+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:45.931099+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:46.567645+00:00", "trade", 11.7891, 42.0]
["2026-09-29T19:43:46.586275+00:00", "trade", 11.7891, 2.0]
["2026-09-29T19:43:46.671888+00:00", "trade", 11.795, 5700.0]
["2026-09-29T19:43:46.673139+00:00", "trade", 11.7934, 57.0]
["2026-09-29T19:43:46.764645+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:47.281551+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:43:47.283890+00:00", "trade", 11.79, 55.0]
["2026-09-29T19:43:47.295134+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:43:47.565344+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:43:47.565869+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:47.566866+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:48.068602+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:43:48.230706+00:00", "trade", 11.7909, 35.0]
["2026-09-29T19:43:49.051341+00:00", "trade", 11.7892, 1.0]
["2026-09-29T19:43:49.373518+00:00", "trade", 11.7923, 49.0]
["2026-09-29T19:43:50.541059+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:50.798238+00:00", "trade", 11.79, 106.0]
["2026-09-29T19:43:50.798439+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:43:50.799531+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:43:50.799546+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:43:50.799585+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:43:50.799639+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:50.799651+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:43:50.799780+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:43:50.799946+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:43:50.801107+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:50.803705+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:43:50.863490+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:43:50.863550+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:43:50.863655+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:43:50.864013+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:43:50.864062+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:50.909821+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:43:51.024020+00:00", "trade", 11.79, 70.0]
["2026-09-29T19:43:51.024077+00:00", "trade", 11.79, 37.0]
["2026-09-29T19:43:51.365773+00:00", "trade", 11.7892, 100.0]
["2026-09-29T19:43:51.785490+00:00", "trade", 11.7892, 100.0]
["2026-09-29T19:43:52.025229+00:00", "trade", 11.79, 48.0]
["2026-09-29T19:43:52.107567+00:00", "trade", 11.795, 11.0]
["2026-09-29T19:43:53.155772+00:00", "trade", 11.7923, 35.0]
["2026-09-29T19:43:54.642527+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:55.260121+00:00", "trade", 11.7892, 2.0]
["2026-09-29T19:43:55.688147+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:56.014372+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:56.094061+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:56.146466+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:43:56.147110+00:00", "trade", 11.795, 6.0]
["2026-09-29T19:43:56.256227+00:00", "trade", 11.7884, 4.0]
["2026-09-29T19:43:56.618071+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:43:56.931662+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:57.056955+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:43:57.419978+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:43:57.420469+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:57.420603+00:00", "trade", 11.795, 93.0]
["2026-09-29T19:43:58.106013+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:58.255057+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:58.662515+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:43:59.448460+00:00", "trade", 11.79, 69.0]
["2026-09-29T19:43:59.448520+00:00", "trade", 11.79, 37.0]
["2026-09-29T19:43:59.448650+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:43:59.448719+00:00", "trade", 11.79, 71.0]
["2026-09-29T19:43:59.450337+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:59.453735+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:43:59.460420+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:00.014248+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:44:01.119676+00:00", "trade", 11.7892, 100.0]
["2026-09-29T19:44:01.946229+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:44:02.523565+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:02.650007+00:00", "trade", 11.79, 600.0]
["2026-09-29T19:44:02.650011+00:00", "trade", 11.79, 1400.0]
["2026-09-29T19:44:02.650011+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:02.650013+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:02.650016+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:44:02.650019+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:44:02.650019+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:44:02.650022+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:44:02.650022+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:44:02.650025+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:44:02.650025+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:44:02.650028+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:44:02.650031+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:44:02.650031+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:44:02.650035+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:02.650035+00:00", "trade", 11.79, 1000.0]
["2026-09-29T19:44:02.650037+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:44:02.650037+00:00", "trade", 11.79, 900.0]
["2026-09-29T19:44:02.650041+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:44:02.650041+00:00", "trade", 11.79, 600.0]
["2026-09-29T19:44:02.650221+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:02.650221+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:02.650221+00:00", "trade", 11.79, 20.0]
["2026-09-29T19:44:02.650221+00:00", "trade", 11.79, 38.0]
["2026-09-29T19:44:02.650223+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:44:02.650227+00:00", "trade", 11.79, 94.0]
["2026-09-29T19:44:02.650227+00:00", "trade", 11.79, 37.0]
["2026-09-29T19:44:02.650227+00:00", "trade", 11.79, 44.0]
["2026-09-29T19:44:02.650228+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:44:02.650228+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:44:02.650230+00:00", "trade", 11.79, 82.0]
["2026-09-29T19:44:02.650230+00:00", "trade", 11.79, 600.0]
["2026-09-29T19:44:02.650236+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:02.650236+00:00", "trade", 11.79, 39.0]
["2026-09-29T19:44:02.650236+00:00", "trade", 11.79, 16.0]
["2026-09-29T19:44:02.650236+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:44:02.650239+00:00", "trade", 11.79, 3627.0]
["2026-09-29T19:44:02.650239+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:44:02.650243+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:44:02.650245+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:44:02.650245+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:44:02.650247+00:00", "trade", 11.79, 111.0]
["2026-09-29T19:44:02.650247+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:44:02.650247+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:44:02.650252+00:00", "trade", 11.79, 7373.0]
["2026-09-29T19:44:02.650252+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:44:02.650257+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:44:02.650257+00:00", "trade", 11.79, 380.0]
["2026-09-29T19:44:02.650257+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:02.650260+00:00", "trade", 11.79, 8200.0]
["2026-09-29T19:44:02.650260+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:02.650266+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:02.650266+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:02.650266+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:02.650269+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:02.650269+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:02.650273+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:44:02.650275+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:02.650275+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:02.650275+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:02.650278+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:44:02.650283+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:44:02.650283+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:44:02.650283+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:44:02.650284+00:00", "trade", 11.79, 106.0]
["2026-09-29T19:44:02.650288+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:44:02.650288+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:44:02.650293+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:44:02.650293+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:44:02.650298+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:44:02.650298+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:44:02.650313+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650362+00:00", "trade", 11.79, 8.0]
["2026-09-29T19:44:02.650383+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:02.650383+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650393+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650393+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650393+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650398+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650398+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650398+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650403+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650403+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650403+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650408+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650413+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650508+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650603+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650609+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650609+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650609+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650609+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650609+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650614+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650614+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650614+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650618+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650618+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650741+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:44:02.650795+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:44:02.650813+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:44:02.650861+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:44:02.650889+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650889+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:44:02.650900+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:44:02.650929+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.650959+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.650969+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:02.651084+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:02.651090+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:02.651110+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.651125+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:02.651125+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.651144+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:44:02.651150+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.651150+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.651170+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.651288+00:00", "trade", 11.785, 8.0]
["2026-09-29T19:44:02.651288+00:00", "trade", 11.785, 92.0]
["2026-09-29T19:44:02.651290+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.651309+00:00", "trade", 11.785, 8.0]
["2026-09-29T19:44:02.651310+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.651315+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.651372+00:00", "trade", 11.7913, 51.0]
["2026-09-29T19:44:02.651410+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.651440+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.651465+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.651465+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.651611+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.651619+00:00", "trade", 11.79, 73.0]
["2026-09-29T19:44:02.651681+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.651931+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.652106+00:00", "trade", 11.79, 51.0]
["2026-09-29T19:44:02.652629+00:00", "trade", 11.79, 85.0]
["2026-09-29T19:44:02.652719+00:00", "trade", 11.79, 15.0]
["2026-09-29T19:44:02.655650+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.657334+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.657775+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.658517+00:00", "trade", 11.785, 83.0]
["2026-09-29T19:44:02.658693+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.677411+00:00", "trade", 11.785, 192.0]
["2026-09-29T19:44:02.759517+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.843336+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.843427+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.923573+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:02.924009+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:02.925261+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.925697+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:02.953949+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:03.178886+00:00", "trade", 11.785, 14.0]
["2026-09-29T19:44:03.253526+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:03.262800+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:44:03.263811+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:03.350316+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:03.350797+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.087787+00:00", "trade", 11.7907, 1500.0]
["2026-09-29T19:44:04.350840+00:00", "trade", 11.785, 213.0]
["2026-09-29T19:44:04.352683+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.870304+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.960027+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.960031+00:00", "trade", 11.78, 34.0]
["2026-09-29T19:44:04.960032+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.961024+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.961079+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.961099+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.961099+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.961099+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.961099+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.961495+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.961921+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.961976+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.962387+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.964001+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.964773+00:00", "trade", 11.78, 107.0]
["2026-09-29T19:44:04.964788+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.965244+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.965244+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.965279+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.966001+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.966041+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.971068+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:04.971068+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.016688+00:00", "trade", 11.7893, 100.0]
["2026-09-29T19:44:05.017779+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.017784+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.018055+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.142941+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.203440+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.203450+00:00", "trade", 11.78, 93.0]
["2026-09-29T19:44:05.203450+00:00", "trade", 11.78, 407.0]
["2026-09-29T19:44:05.203906+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.203962+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.203997+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.206162+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.206402+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.210482+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.211134+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:44:05.211134+00:00", "trade", 11.78, 63.0]
["2026-09-29T19:44:05.211137+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:44:05.211137+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:44:05.211146+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:05.211149+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:44:05.211154+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.211173+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:44:05.211625+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.211725+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.212121+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.212201+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.212201+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.215444+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.219692+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:05.223003+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:05.226157+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:05.229399+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:05.312875+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.313316+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.577422+00:00", "trade", 11.78, 65.0]
["2026-09-29T19:44:05.577485+00:00", "trade", 11.78, 42.0]
["2026-09-29T19:44:05.642223+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.657494+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.692067+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.692538+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:05.765015+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:06.079337+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:06.104832+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:06.232416+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:07.039985+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:07.222739+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:07.578594+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:44:07.580013+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:07.781116+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:07.847008+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:08.087093+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:08.087615+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:08.189522+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:08.323991+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:08.427768+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:09.706562+00:00", "trade", 11.7892, 3.0]
["2026-09-29T19:44:09.712817+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:09.714506+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:09.748482+00:00", "trade", 11.7892, 28.0]
["2026-09-29T19:44:10.334028+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:10.409212+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:10.690705+00:00", "trade", 11.7907, 129.0]
["2026-09-29T19:44:10.794217+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:11.076107+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:11.097097+00:00", "trade", 11.7892, 100.0]
["2026-09-29T19:44:11.341136+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:11.342378+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:11.344314+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:44:11.716792+00:00", "trade", 11.7892, 100.0]
["2026-09-29T19:44:11.911573+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:11.911643+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:12.011266+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:44:12.241883+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:12.717563+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:14.099733+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:14.100034+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:14.100370+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:14.256883+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:44:14.826900+00:00", "trade", 11.7887, 20.0]
["2026-09-29T19:44:14.844733+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:15.012417+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:44:15.013214+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:15.505784+00:00", "trade", 11.7904, 15.0]
["2026-09-29T19:44:16.180232+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:16.180242+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:16.181210+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:16.378498+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:17.451222+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:44:18.201754+00:00", "trade", 11.7892, 2.0]
["2026-09-29T19:44:18.239251+00:00", "trade", 11.7892, 1.0]
["2026-09-29T19:44:20.177699+00:00", "trade", 11.7911, 103.0]
["2026-09-29T19:44:20.726151+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:20.764863+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:21.033366+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:21.040886+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:44:21.061602+00:00", "trade", 11.7903, 200.0]
["2026-09-29T19:44:21.305187+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:21.326309+00:00", "trade", 11.7891, 22.0]
["2026-09-29T19:44:21.696741+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:44:22.133841+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:22.168409+00:00", "trade", 11.7891, 200.0]
["2026-09-29T19:44:22.309634+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:22.462653+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:23.010109+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:23.278826+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:44:23.278853+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:44:23.280226+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:23.323857+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:44:23.340534+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:23.377881+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:44:23.459768+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:23.604020+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:23.714378+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:24.019513+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:24.060572+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:44:24.114142+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:44:24.532724+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:44:24.586336+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:44:24.615895+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:25.046859+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:25.104103+00:00", "trade", 11.7901, 11.0]
["2026-09-29T19:44:25.104149+00:00", "trade", 11.7901, 8.0]
["2026-09-29T19:44:25.128077+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:25.132061+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:44:25.207285+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:44:25.264120+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:44:25.265519+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:25.427194+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:44:25.479004+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:44:25.927686+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:25.927719+00:00", "trade", 11.785, 2242.0]
["2026-09-29T19:44:25.927719+00:00", "trade", 11.785, 700.0]
["2026-09-29T19:44:25.928221+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:25.928615+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:25.928655+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:25.928970+00:00", "trade", 11.7835, 91.0]
["2026-09-29T19:44:25.935396+00:00", "trade", 11.785, 1758.0]
["2026-09-29T19:44:25.936644+00:00", "trade", 11.785, 51.0]
["2026-09-29T19:44:27.866567+00:00", "trade", 11.7888, 100.0]
["2026-09-29T19:44:28.567231+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:28.567967+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:29.147896+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:29.216514+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:29.518565+00:00", "trade", 11.7888, 1.0]
["2026-09-29T19:44:29.519752+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:44:29.546904+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:29.546929+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:30.014260+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:30.273885+00:00", "trade", 11.7886, 3.0]
["2026-09-29T19:44:30.334343+00:00", "trade", 11.7886, 2.0]
["2026-09-29T19:44:30.408181+00:00", "trade", 11.7886, 21.0]
["2026-09-29T19:44:30.413744+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:30.455909+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:30.456121+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:44:30.783794+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:30.960509+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:30.961491+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:31.309844+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:31.387723+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:31.387723+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:44:31.823651+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:44:31.889643+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:44:31.968186+00:00", "trade", 11.7886, 200.0]
["2026-09-29T19:44:32.415914+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:44:32.417809+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:32.540403+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:32.663505+00:00", "trade", 11.78, 15.0]
["2026-09-29T19:44:32.663568+00:00", "trade", 11.78, 80.0]
["2026-09-29T19:44:32.663625+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:44:32.664167+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:33.240036+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:33.245955+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:33.360277+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:33.371886+00:00", "trade", 11.7895, 10.0]
["2026-09-29T19:44:33.427774+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:33.626509+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:33.627111+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:33.627286+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:33.715852+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:33.876559+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:33.965109+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:34.129625+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:34.129901+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:34.130928+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:34.130958+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:34.148926+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:34.200148+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:34.200205+00:00", "trade", 11.785, 600.0]
["2026-09-29T19:44:34.386135+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:34.386165+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:34.457870+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:34.616592+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:34.616595+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:34.887461+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:34.887491+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:34.888303+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:34.902488+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:44:34.953898+00:00", "trade", 11.7802, 99.0]
["2026-09-29T19:44:35.038540+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:44:35.090359+00:00", "trade", 11.7803, 99.0]
["2026-09-29T19:44:35.158300+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:44:35.207388+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:44:35.357451+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:44:36.027340+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:36.031413+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:44:36.031413+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:44:36.031488+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:44:36.031971+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:36.032457+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:36.032578+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:36.035119+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:36.037404+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:36.037429+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:36.038006+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:36.038181+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:36.054981+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:36.300327+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:36.301578+00:00", "trade", 11.7835, 51.0]
["2026-09-29T19:44:36.702731+00:00", "trade", 11.7839, 48.0]
["2026-09-29T19:44:36.818753+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:36.921820+00:00", "trade", 11.785, 7.0]
["2026-09-29T19:44:37.186626+00:00", "trade", 11.7885, 100.0]
["2026-09-29T19:44:37.969323+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:37.970484+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:44:38.029027+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:38.029644+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:38.029679+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:38.030220+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:38.807935+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:44:38.857484+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:44:39.281409+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:39.897395+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:44:39.949617+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:44:40.470018+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:40.480823+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:44:40.485547+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:40.488452+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:44:40.490184+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:44:40.774221+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:40.774241+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:40.774708+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:40.774958+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:40.827120+00:00", "trade", 11.7885, 1.0]
["2026-09-29T19:44:41.825344+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:42.093883+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:42.299717+00:00", "trade", 11.785, 11.0]
["2026-09-29T19:44:42.486058+00:00", "trade", 11.7885, 100.0]
["2026-09-29T19:44:42.655492+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:42.669897+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:42.688318+00:00", "trade", 11.7885, 23.0]
["2026-09-29T19:44:43.333554+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:43.340475+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:44.350254+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:44:44.726707+00:00", "trade", 11.7909, 105.0]
["2026-09-29T19:44:45.962088+00:00", "trade", 11.792, 100.0]
["2026-09-29T19:44:45.978302+00:00", "trade", 11.792, 10.0]
["2026-09-29T19:44:46.050026+00:00", "trade", 11.789, 100.0]
["2026-09-29T19:44:46.215404+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:46.215404+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:46.420996+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:46.472454+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:46.750032+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:44:46.810602+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:46.927881+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:47.028500+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:47.241442+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:44:47.293986+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:44:47.376069+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:44:47.442476+00:00", "trade", 11.7802, 99.0]
["2026-09-29T19:44:47.505160+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:44:47.573383+00:00", "trade", 11.7802, 99.0]
["2026-09-29T19:44:47.627355+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:44:47.678808+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:44:47.680056+00:00", "trade", 11.7852, 51.0]
["2026-09-29T19:44:47.725788+00:00", "trade", 11.7884, 100.0]
["2026-09-29T19:44:47.861490+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:47.972173+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:47.973508+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:48.005687+00:00", "trade", 11.785, 18.0]
["2026-09-29T19:44:48.155398+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:48.259315+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:48.310131+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:48.403693+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:48.403718+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:48.404515+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:49.013605+00:00", "trade", 11.7883, 600.0]
["2026-09-29T19:44:49.026163+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:49.101780+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:49.101816+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:49.101850+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:49.101862+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:49.101874+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:49.102039+00:00", "trade", 11.785, 95.0]
["2026-09-29T19:44:49.102039+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:44:49.102322+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:44:49.102429+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:49.102649+00:00", "trade", 11.785, 6.0]
["2026-09-29T19:44:49.107512+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:49.114982+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:49.146915+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:44:49.336037+00:00", "trade", 11.7884, 5.0]
["2026-09-29T19:44:50.254081+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:50.264247+00:00", "trade", 11.78, 95.0]
["2026-09-29T19:44:50.264307+00:00", "trade", 11.78, 71.0]
["2026-09-29T19:44:50.264367+00:00", "trade", 11.78, 47.0]
["2026-09-29T19:44:50.365877+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:50.713312+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:50.897414+00:00", "trade", 11.7884, 1.0]
["2026-09-29T19:44:51.417902+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:51.426472+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:51.427064+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:52.216839+00:00", "trade", 11.7884, 200.0]
["2026-09-29T19:44:52.372982+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:52.375092+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:52.418336+00:00", "trade", 11.785, 17.0]
["2026-09-29T19:44:52.491187+00:00", "trade", 11.7884, 22.0]
["2026-09-29T19:44:52.648902+00:00", "trade", 11.7888, 43.0]
["2026-09-29T19:44:52.854886+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:44:53.176212+00:00", "trade", 11.7879, 37.0]
["2026-09-29T19:44:53.246267+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:53.254632+00:00", "trade", 11.785, 16.0]
["2026-09-29T19:44:53.526174+00:00", "trade", 11.7883, 100.0]
["2026-09-29T19:44:53.555004+00:00", "trade", 11.7883, 100.0]
["2026-09-29T19:44:54.886415+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:44:54.887320+00:00", "trade", 11.785, 102.0]
["2026-09-29T19:44:55.515766+00:00", "trade", 11.785, 400.0]
["2026-09-29T19:44:55.517206+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:44:55.518460+00:00", "trade", 11.7847, 56.0]
["2026-09-29T19:44:55.520791+00:00", "trade", 11.78, 41.0]
["2026-09-29T19:44:55.521835+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:55.528053+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:44:55.624564+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:55.714864+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:55.714889+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:55.925835+00:00", "trade", 11.789, 100.0]
["2026-09-29T19:44:56.125639+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:44:56.125639+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:44:56.125696+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:44:56.125700+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:44:56.126192+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:56.126244+00:00", "trade", 11.78, 80.0]
["2026-09-29T19:44:56.126618+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:56.126623+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:56.126623+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:56.126628+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:56.127670+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:56.128432+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:56.218704+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:44:56.218767+00:00", "trade", 11.78, 103.0]
["2026-09-29T19:44:56.219263+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:56.297489+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:56.297870+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:56.938555+00:00", "trade", 11.78, 56.0]
["2026-09-29T19:44:56.939364+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:56.939615+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:57.126674+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:57.434253+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:44:57.667615+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:57.793661+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:44:58.178802+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:44:58.313005+00:00", "trade", 11.7919, 100.0]
["2026-09-29T19:44:58.459299+00:00", "trade", 11.78, 75.0]
["2026-09-29T19:44:58.689006+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:44:59.540603+00:00", "trade", 11.78, 71.0]
["2026-09-29T19:44:59.540666+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:44:59.540729+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:44:59.540789+00:00", "trade", 11.78, 31.0]
["2026-09-29T19:44:59.541293+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:59.541746+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:44:59.766613+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:44:59.780697+00:00", "trade", 11.7919, 100.0]
["2026-09-29T19:45:00.005742+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.005997+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.006468+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.014287+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.075953+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.099790+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.116620+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.116634+00:00", "trade", 11.78, 16.0]
["2026-09-29T19:45:00.116640+00:00", "trade", 11.78, 56.0]
["2026-09-29T19:45:00.116640+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:45:00.116881+00:00", "trade", 11.78, 33.0]
["2026-09-29T19:45:00.116887+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:45:00.116887+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:45:00.116893+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:45:00.116896+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:45:00.116899+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:45:00.117217+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.117322+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.127845+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:45:00.127845+00:00", "trade", 11.78, 28.0]
["2026-09-29T19:45:00.127845+00:00", "trade", 11.78, 172.0]
["2026-09-29T19:45:00.141136+00:00", "trade", 11.78, 28.0]
["2026-09-29T19:45:00.141154+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:45:00.141157+00:00", "trade", 11.78, 72.0]
["2026-09-29T19:45:00.147984+00:00", "trade", 11.78, 127.0]
["2026-09-29T19:45:00.148206+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:00.151586+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:45:00.152831+00:00", "trade", 11.78, 54.0]
["2026-09-29T19:45:00.158909+00:00", "trade", 11.78, 228.0]
["2026-09-29T19:45:00.158912+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:00.158912+00:00", "trade", 11.78, 28.0]
["2026-09-29T19:45:00.158915+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:00.158915+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:45:00.158933+00:00", "trade", 11.78, 43.0]
["2026-09-29T19:45:00.184566+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:00.244603+00:00", "trade", 11.78, 57.0]
["2026-09-29T19:45:00.244618+00:00", "trade", 11.78, 443.0]
["2026-09-29T19:45:00.251502+00:00", "trade", 11.78, 357.0]
["2026-09-29T19:45:00.251517+00:00", "trade", 11.78, 143.0]
["2026-09-29T19:45:00.252002+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.252052+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.252904+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.252929+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.252964+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.290358+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.355658+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.356119+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.357422+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.393156+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:00.394576+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.394630+00:00", "trade", 11.7801, 100.0]
["2026-09-29T19:45:00.468365+00:00", "trade", 11.78, 152.0]
["2026-09-29T19:45:00.469646+00:00", "trade", 11.7827, 50.0]
["2026-09-29T19:45:00.490317+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:00.693393+00:00", "trade", 11.78, 8.0]
["2026-09-29T19:45:00.693462+00:00", "trade", 11.78, 72.0]
["2026-09-29T19:45:00.693525+00:00", "trade", 11.78, 33.0]
["2026-09-29T19:45:00.693585+00:00", "trade", 11.78, 101.0]
["2026-09-29T19:45:00.693616+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.693626+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.693932+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.694153+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.694383+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:00.721699+00:00", "trade", 11.7891, 134.0]
["2026-09-29T19:45:01.023896+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:01.054332+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:45:01.054332+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:45:01.055271+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:01.234093+00:00", "trade", 11.78, 342.0]
["2026-09-29T19:45:01.235338+00:00", "trade", 11.7802, 54.0]
["2026-09-29T19:45:01.238225+00:00", "trade", 11.78, 107.0]
["2026-09-29T19:45:01.295015+00:00", "trade", 11.7881, 3.0]
["2026-09-29T19:45:01.451979+00:00", "trade", 11.7806, 321.0]
["2026-09-29T19:45:01.740630+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:01.741532+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:01.742108+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:01.755510+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:01.755965+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:01.756522+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:01.774445+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:01.970165+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:01.970284+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:01.971158+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:01.974360+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:01.975092+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:01.980585+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:02.076187+00:00", "trade", 11.7881, 100.0]
["2026-09-29T19:45:02.863639+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:02.991045+00:00", "trade", 11.7833, 15.0]
["2026-09-29T19:45:03.068821+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:03.276555+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:03.282805+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:03.288599+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:04.022392+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:04.833305+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:04.856941+00:00", "trade", 11.7883, 14.0]
["2026-09-29T19:45:04.858050+00:00", "trade", 11.785, 74.0]
["2026-09-29T19:45:05.047819+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:05.049153+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:05.051213+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:05.059041+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:05.104980+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:05.282975+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:45:05.694772+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:05.695303+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:05.773755+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:05.846084+00:00", "trade", 11.785, 9.0]
["2026-09-29T19:45:05.990635+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:45:05.991261+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:45:05.991510+00:00", "trade", 11.785, 38.0]
["2026-09-29T19:45:05.992515+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:06.071813+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:06.072284+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:06.072319+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:06.132562+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:06.133470+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:06.134632+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:06.167836+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:06.168297+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:06.170628+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:45:06.270114+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:06.270370+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:06.678530+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:06.679051+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:06.743800+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:07.593606+00:00", "trade", 11.7917, 100.0]
["2026-09-29T19:45:07.920627+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:08.030929+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:08.128446+00:00", "trade", 11.785, 34.0]
["2026-09-29T19:45:08.129453+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:08.131212+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:08.158703+00:00", "trade", 11.7888, 114.0]
["2026-09-29T19:45:08.245033+00:00", "trade", 11.788, 4.0]
["2026-09-29T19:45:09.273669+00:00", "trade", 11.7888, 3300.0]
["2026-09-29T19:45:10.059900+00:00", "trade", 11.7832, 100.0]
["2026-09-29T19:45:10.112287+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:45:10.112348+00:00", "trade", 11.78, 106.0]
["2026-09-29T19:45:10.220853+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:10.221732+00:00", "trade", 11.7881, 1.0]
["2026-09-29T19:45:10.257345+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:10.364870+00:00", "trade", 11.785, 206.0]
["2026-09-29T19:45:10.521989+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:10.664959+00:00", "trade", 11.7881, 23.0]
["2026-09-29T19:45:10.700446+00:00", "trade", 11.7917, 1000.0]
["2026-09-29T19:45:11.080159+00:00", "trade", 11.7889, 400.0]
["2026-09-29T19:45:11.364728+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:45:11.537958+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:45:11.585477+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:11.590995+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:45:11.728251+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:11.728581+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:11.728622+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:11.986545+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:11.986555+00:00", "trade", 11.78, 36.0]
["2026-09-29T19:45:12.073446+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:12.073627+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:12.108144+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:12.480845+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:45:12.535942+00:00", "trade", 11.7823, 99.0]
["2026-09-29T19:45:12.601426+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:45:12.647144+00:00", "trade", 11.7881, 16.0]
["2026-09-29T19:45:12.653194+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:45:12.668903+00:00", "trade", 11.7881, 16.0]
["2026-09-29T19:45:12.721907+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:45:12.772960+00:00", "trade", 11.7823, 99.0]
["2026-09-29T19:45:12.843234+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:45:12.893486+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:45:12.894767+00:00", "trade", 11.7822, 51.0]
["2026-09-29T19:45:13.169166+00:00", "trade", 11.785, 47.0]
["2026-09-29T19:45:13.473676+00:00", "trade", 11.7881, 4.0]
["2026-09-29T19:45:13.692058+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:13.695940+00:00", "trade", 11.7881, 100.0]
["2026-09-29T19:45:13.981215+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:13.981355+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:14.200221+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:14.696219+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:15.041948+00:00", "trade", 11.785, 93.0]
["2026-09-29T19:45:15.041987+00:00", "trade", 11.785, 40.0]
["2026-09-29T19:45:15.041990+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:15.041990+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:15.042276+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:45:15.042276+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:15.042279+00:00", "trade", 11.785, 1267.0]
["2026-09-29T19:45:15.042537+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:15.042778+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:15.043339+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:15.043344+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:15.319195+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:15.320588+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:15.678281+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:15.719722+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:15.839336+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:15.842624+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:15.843080+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:15.853705+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:15.854221+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:15.979830+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:15.980316+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:16.020281+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:16.020296+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:16.020757+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:16.150767+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:45:16.201822+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:45:16.390776+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:16.565311+00:00", "trade", 11.785, 427.0]
["2026-09-29T19:45:16.566559+00:00", "trade", 11.7848, 58.0]
["2026-09-29T19:45:16.719172+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:45:16.721041+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:16.823039+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:16.824798+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:45:16.876578+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:45:16.927597+00:00", "trade", 11.7801, 99.0]
["2026-09-29T19:45:17.261956+00:00", "trade", 11.7832, 300.0]
["2026-09-29T19:45:17.657296+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:45:17.669320+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:17.669786+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:17.704250+00:00", "trade", 11.785, 1016.0]
["2026-09-29T19:45:17.705165+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:17.708851+00:00", "trade", 11.7825, 99.0]
["2026-09-29T19:45:17.767241+00:00", "trade", 11.785, 1015.0]
["2026-09-29T19:45:17.768492+00:00", "trade", 11.7843, 51.0]
["2026-09-29T19:45:18.018139+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:18.067655+00:00", "trade", 11.785, 132.0]
["2026-09-29T19:45:18.067721+00:00", "trade", 11.785, 132.0]
["2026-09-29T19:45:18.068104+00:00", "trade", 11.785, 117.0]
["2026-09-29T19:45:18.068644+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:18.122977+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:18.131024+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:45:18.133303+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:18.183565+00:00", "trade", 11.7825, 99.0]
["2026-09-29T19:45:18.224294+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:18.306801+00:00", "trade", 11.7881, 100.0]
["2026-09-29T19:45:18.453799+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:45:18.509266+00:00", "trade", 11.7825, 99.0]
["2026-09-29T19:45:18.877633+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:45:18.878811+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:45:18.878893+00:00", "trade", 11.785, 61.0]
["2026-09-29T19:45:18.927227+00:00", "trade", 11.7825, 99.0]
["2026-09-29T19:45:19.048436+00:00", "trade", 11.78, 11.0]
["2026-09-29T19:45:19.048502+00:00", "trade", 11.78, 95.0]
["2026-09-29T19:45:19.049465+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:19.049780+00:00", "trade", 11.7834, 50.0]
["2026-09-29T19:45:19.091926+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:19.092377+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:19.743139+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:19.743745+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:19.781930+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:19.781930+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:19.781984+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:45:19.781987+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:45:19.782858+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:19.782858+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:19.782898+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:19.783720+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:19.783880+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:19.784462+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:19.821956+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:20.528996+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:20.529568+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:20.529598+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:20.530204+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:20.531607+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:20.555675+00:00", "trade", 11.788, 22.0]
["2026-09-29T19:45:20.556446+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:20.556805+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:45:20.611432+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:20.764120+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:20.785601+00:00", "trade", 11.785, 20.0]
["2026-09-29T19:45:20.829289+00:00", "trade", 11.785, 11.0]
["2026-09-29T19:45:20.830538+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:20.831179+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:21.182735+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:21.224410+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:21.225050+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:21.225177+00:00", "trade", 11.785, 302.0]
["2026-09-29T19:45:21.454872+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:21.455343+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:21.706971+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:21.861663+00:00", "trade", 11.788, 3.0]
["2026-09-29T19:45:21.867975+00:00", "trade", 11.788, 1.0]
["2026-09-29T19:45:21.963855+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:45:22.076544+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:22.184982+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:22.435304+00:00", "trade", 11.785, 20.0]
["2026-09-29T19:45:22.460913+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:22.460933+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:22.461509+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:22.461589+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:22.461950+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:22.522369+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:22.629744+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:22.966724+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:22.967142+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:45:22.967477+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:22.967477+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:22.981519+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:22.982770+00:00", "trade", 11.7835, 51.0]
["2026-09-29T19:45:23.045818+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:23.091917+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:23.255497+00:00", "trade", 11.7834, 12.0]
["2026-09-29T19:45:23.998626+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:45:23.999787+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:45:24.078923+00:00", "trade", 11.7886, 25.0]
["2026-09-29T19:45:24.261048+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:45:25.115363+00:00", "trade", 11.7835, 3.0]
["2026-09-29T19:45:25.357796+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:45:26.163606+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:45:26.845699+00:00", "trade", 11.7879, 112.0]
["2026-09-29T19:45:27.637995+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:45:27.639034+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:27.699212+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:27.794042+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:28.098781+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:29.269008+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:45:29.269826+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:45:29.531367+00:00", "trade", 11.785, 214.0]
["2026-09-29T19:45:30.014314+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:30.093592+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:30.129720+00:00", "trade", 11.785, 106.0]
["2026-09-29T19:45:30.129974+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:30.210375+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:45:30.233070+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:30.368340+00:00", "trade", 11.7882, 3.0]
["2026-09-29T19:45:30.519960+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:30.540776+00:00", "trade", 11.7877, 1.0]
["2026-09-29T19:45:30.727833+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:45:30.807338+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:45:30.807510+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:30.807877+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:45:30.815169+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:30.931227+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:30.949837+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:31.598434+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:31.598840+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:31.939224+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:32.247473+00:00", "trade", 11.7885, 96.0]
["2026-09-29T19:45:32.518881+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:32.703545+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:32.821480+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:33.155980+00:00", "trade", 11.7883, 1.0]
["2026-09-29T19:45:33.244047+00:00", "trade", 11.7883, 4.0]
["2026-09-29T19:45:33.392613+00:00", "trade", 11.7833, 10.0]
["2026-09-29T19:45:33.443854+00:00", "trade", 11.7919, 300.0]
["2026-09-29T19:45:33.907170+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:33.952523+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:34.277237+00:00", "trade", 11.7883, 29.0]
["2026-09-29T19:45:34.280846+00:00", "trade", 11.7883, 24.0]
["2026-09-29T19:45:35.546701+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:35.871376+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:35.996932+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:36.006725+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:36.228437+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:36.306292+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:36.392801+00:00", "trade", 11.7919, 500.0]
["2026-09-29T19:45:37.391787+00:00", "trade", 11.7883, 5.0]
["2026-09-29T19:45:39.146806+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:45:39.147428+00:00", "trade", 11.785, 6.0]
["2026-09-29T19:45:39.149723+00:00", "trade", 11.785, 105.0]
["2026-09-29T19:45:39.152258+00:00", "trade", 11.785, 795.0]
["2026-09-29T19:45:39.153506+00:00", "trade", 11.7852, 64.0]
["2026-09-29T19:45:39.249246+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:39.249251+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:39.271955+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:39.363322+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:39.374394+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:39.375281+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:39.475800+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:39.646672+00:00", "trade", 11.7875, 29.0]
["2026-09-29T19:45:39.648074+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:39.981103+00:00", "trade", 11.785, 44.0]
["2026-09-29T19:45:40.027792+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:40.028298+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:40.134455+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:40.148146+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:45:40.505327+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:40.578373+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:45:40.578373+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:45:40.578376+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:40.578427+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:45:40.578427+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:45:40.578982+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:40.579032+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:40.579038+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:45:40.579041+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:45:40.579089+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:45:40.579095+00:00", "trade", 11.78, 101.0]
["2026-09-29T19:45:40.579095+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:45:40.579095+00:00", "trade", 11.78, 74.0]
["2026-09-29T19:45:40.579098+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:40.579305+00:00", "trade", 11.78, 26.0]
["2026-09-29T19:45:40.579305+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:40.579308+00:00", "trade", 11.78, 600.0]
["2026-09-29T19:45:40.579311+00:00", "trade", 11.78, 900.0]
["2026-09-29T19:45:40.579315+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:45:40.579315+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:45:40.579320+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:40.579320+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:45:40.579320+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:40.579323+00:00", "trade", 11.78, 75.0]
["2026-09-29T19:45:40.579398+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:40.579438+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:40.579438+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:45:40.579441+00:00", "trade", 11.78, 75.0]
["2026-09-29T19:45:40.580014+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:40.580119+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:40.580270+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:40.580270+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:40.580270+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:40.580577+00:00", "trade", 11.7802, 54.0]
["2026-09-29T19:45:40.581117+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:40.581723+00:00", "trade", 11.78, 5764.0]
["2026-09-29T19:45:40.581798+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:40.582971+00:00", "trade", 11.78, 141.0]
["2026-09-29T19:45:40.583070+00:00", "trade", 11.7816, 71.0]
["2026-09-29T19:45:40.599841+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:40.599987+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:40.629437+00:00", "trade", 11.78, 18.0]
["2026-09-29T19:45:40.630134+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:40.656832+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:40.814917+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:40.889615+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:40.894469+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:45:41.034043+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:41.034046+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:41.034046+00:00", "trade", 11.78, 81.0]
["2026-09-29T19:45:41.186681+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:41.555187+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:41.555191+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:41.555242+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:42.464708+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:42.627134+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:42.681243+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:42.812444+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:42.994542+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:42.995023+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:43.360287+00:00", "trade", 11.785, 2392.0]
["2026-09-29T19:45:43.360357+00:00", "trade", 11.785, 2108.0]
["2026-09-29T19:45:43.360736+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:45:43.360903+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:43.360923+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:43.360988+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:43.361538+00:00", "trade", 11.7843, 56.0]
["2026-09-29T19:45:43.361977+00:00", "trade", 11.785, 52.0]
["2026-09-29T19:45:43.377723+00:00", "trade", 11.785, 1800.0]
["2026-09-29T19:45:43.381163+00:00", "trade", 11.785, 400.0]
["2026-09-29T19:45:43.401687+00:00", "trade", 11.7879, 3.0]
["2026-09-29T19:45:43.540304+00:00", "trade", 11.785, 154.0]
["2026-09-29T19:45:44.317363+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:44.317366+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:44.318506+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:45:44.318614+00:00", "trade", 11.785, 51.0]
["2026-09-29T19:45:44.318656+00:00", "trade", 11.785, 40.0]
["2026-09-29T19:45:44.319456+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:44.320413+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:44.347177+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:44.350715+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:44.427461+00:00", "trade", 11.7879, 1.0]
["2026-09-29T19:45:44.447401+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:44.576215+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:44.944467+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:44.944500+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:44.944512+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:44.944573+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:44.944579+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:44.944747+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:44.945021+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:45:44.945712+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:44.946933+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:44.946960+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:44.947044+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:44.947047+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:44.955579+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:44.962853+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:44.972765+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:45:44.974040+00:00", "trade", 11.7848, 50.0]
["2026-09-29T19:45:45.131256+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:45.311156+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:45:45.463408+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:45:45.463474+00:00", "trade", 11.78, 105.0]
["2026-09-29T19:45:45.628040+00:00", "trade", 11.7879, 100.0]
["2026-09-29T19:45:45.629083+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:45.629600+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:46.097752+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:46.176991+00:00", "trade", 11.7914, 34.0]
["2026-09-29T19:45:46.322937+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:46.549000+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:46.549661+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:46.938930+00:00", "trade", 11.78, 42.0]
["2026-09-29T19:45:46.939508+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:46.939829+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:46.985935+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:45:46.987006+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:47.101160+00:00", "trade", 11.78, 37.0]
["2026-09-29T19:45:47.101197+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:47.101226+00:00", "trade", 11.78, 60.0]
["2026-09-29T19:45:47.101603+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:47.185658+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:47.196183+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:47.581549+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:47.582506+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:47.730282+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:47.730763+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:48.068712+00:00", "trade", 11.7858, 127.0]
["2026-09-29T19:45:48.070115+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:48.108280+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:48.109092+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:48.228922+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:48.228942+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:48.628537+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:49.001361+00:00", "trade", 11.785, 121.0]
["2026-09-29T19:45:49.002771+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:49.017291+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:49.169523+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:49.169949+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:49.400388+00:00", "trade", 11.78, 45.0]
["2026-09-29T19:45:49.421122+00:00", "trade", 11.7828, 26.0]
["2026-09-29T19:45:49.422373+00:00", "trade", 11.7846, 50.0]
["2026-09-29T19:45:50.017362+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:50.017523+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:50.254376+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:50.368582+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:50.385610+00:00", "trade", 11.7828, 100.0]
["2026-09-29T19:45:50.396003+00:00", "trade", 11.7828, 10.0]
["2026-09-29T19:45:50.397335+00:00", "trade", 11.785, 686.0]
["2026-09-29T19:45:50.397371+00:00", "trade", 11.79, 66.0]
["2026-09-29T19:45:50.446422+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:50.449293+00:00", "trade", 11.7828, 56.0]
["2026-09-29T19:45:50.462446+00:00", "trade", 11.7828, 15.0]
["2026-09-29T19:45:50.535278+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:50.537183+00:00", "trade", 11.7879, 24.0]
["2026-09-29T19:45:50.703700+00:00", "trade", 11.7858, 135.0]
["2026-09-29T19:45:50.706250+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:50.707051+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:50.707132+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:50.801201+00:00", "trade", 11.78, 101.0]
["2026-09-29T19:45:51.047240+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:51.047521+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:51.091415+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:51.309773+00:00", "trade", 11.7828, 9.0]
["2026-09-29T19:45:51.792125+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:51.794421+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:51.986206+00:00", "trade", 11.7879, 100.0]
["2026-09-29T19:45:52.253223+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:45:52.254381+00:00", "trade", 11.785, 6.0]
["2026-09-29T19:45:52.377151+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:52.377266+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:52.474152+00:00", "trade", 11.7911, 23.0]
["2026-09-29T19:45:52.634838+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:53.021074+00:00", "trade", 11.785, 74.0]
["2026-09-29T19:45:53.231177+00:00", "trade", 11.7828, 38.0]
["2026-09-29T19:45:53.475591+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:53.614008+00:00", "trade", 11.7879, 1.0]
["2026-09-29T19:45:53.618447+00:00", "trade", 11.78, 30.0]
["2026-09-29T19:45:53.618447+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:53.618450+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:45:53.618456+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:45:53.618456+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:53.618459+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:53.618462+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:53.618462+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:53.618465+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:53.618516+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:53.618525+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:45:53.618525+00:00", "trade", 11.78, 522.0]
["2026-09-29T19:45:53.619478+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:53.619776+00:00", "trade", 11.7819, 52.0]
["2026-09-29T19:45:53.624765+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:45:53.625237+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:54.651573+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:45:55.240856+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:45:55.389734+00:00", "trade", 11.7878, 4.0]
["2026-09-29T19:45:55.738392+00:00", "trade", 11.7878, 100.0]
["2026-09-29T19:45:55.753019+00:00", "trade", 11.7855, 100.0]
["2026-09-29T19:45:56.639414+00:00", "trade", 11.78, 85.0]
["2026-09-29T19:45:56.639471+00:00", "trade", 11.78, 21.0]
["2026-09-29T19:45:56.753037+00:00", "trade", 11.7826, 1.0]
["2026-09-29T19:45:57.251068+00:00", "trade", 11.7801, 7700.0]
["2026-09-29T19:45:57.252322+00:00", "trade", 11.7801, 167.0]
["2026-09-29T19:45:57.252415+00:00", "trade", 11.7806, 58.0]
["2026-09-29T19:45:57.322467+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:45:57.374039+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:45:57.376363+00:00", "trade", 11.78, 82.0]
["2026-09-29T19:45:57.376893+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:57.378673+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:45:57.382712+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:45:57.419152+00:00", "trade", 11.78, 525.0]
["2026-09-29T19:45:57.678089+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:45:57.678146+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:45:57.689023+00:00", "trade", 11.7801, 7000.0]
["2026-09-29T19:45:57.690273+00:00", "trade", 11.7802, 94.0]
["2026-09-29T19:45:58.022449+00:00", "trade", 11.785, 20.0]
["2026-09-29T19:45:58.025588+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:45:58.026231+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:45:58.095977+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:45:58.145586+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:45:58.241066+00:00", "trade", 11.78, 9.0]
["2026-09-29T19:45:59.517293+00:00", "trade", 11.78, 1325.0]
["2026-09-29T19:45:59.946686+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:46:00.014342+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:00.047064+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:00.381691+00:00", "trade", 11.7877, 100.0]
["2026-09-29T19:46:01.044610+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:46:01.045867+00:00", "trade", 11.7802, 50.0]
["2026-09-29T19:46:01.097632+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:46:01.256899+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:01.256964+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:01.257841+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:01.257866+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:01.258358+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:01.268276+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:01.341545+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:01.678381+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:01.679057+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:02.064589+00:00", "trade", 11.78, 107.0]
["2026-09-29T19:46:02.064624+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:02.065020+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:02.129550+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:46:02.193918+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:46:02.195193+00:00", "trade", 11.7802, 50.0]
["2026-09-29T19:46:02.387569+00:00", "trade", 11.78, 105.0]
["2026-09-29T19:46:02.388041+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:02.388068+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:02.388146+00:00", "trade", 11.78, 129.0]
["2026-09-29T19:46:02.388689+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:02.389165+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:02.389418+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:02.785818+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:02.866965+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:02.951746+00:00", "trade", 11.7821, 31.0]
["2026-09-29T19:46:02.952943+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:46:02.993419+00:00", "trade", 11.78, 106.0]
["2026-09-29T19:46:02.993443+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:46:03.167645+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:03.167715+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:03.168572+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:03.248485+00:00", "trade", 11.7906, 20.0]
["2026-09-29T19:46:03.249850+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:03.250101+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:03.250326+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:03.311467+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:03.311527+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:03.312404+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:03.374933+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:03.375369+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:03.570409+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:46:03.640665+00:00", "trade", 11.7802, 99.0]
["2026-09-29T19:46:03.713110+00:00", "trade", 11.7906, 100.0]
["2026-09-29T19:46:04.017856+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:04.079758+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:04.080264+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:04.084875+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:04.084910+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:04.084950+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:04.086048+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:04.119529+00:00", "trade", 11.78, 135.0]
["2026-09-29T19:46:04.119592+00:00", "trade", 11.78, 79.0]
["2026-09-29T19:46:04.120088+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:04.133828+00:00", "trade", 11.7873, 22.0]
["2026-09-29T19:46:04.512140+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:04.512140+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:04.512140+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:04.528183+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:04.734368+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:04.734376+00:00", "trade", 11.78, 107.0]
["2026-09-29T19:46:04.734880+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085027+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085027+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085029+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:46:05.085034+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:05.085034+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:46:05.085044+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:46:05.085047+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085050+00:00", "trade", 11.78, 98.0]
["2026-09-29T19:46:05.085052+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085055+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:46:05.085055+00:00", "trade", 11.78, 20.0]
["2026-09-29T19:46:05.085057+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085058+00:00", "trade", 11.78, 106.0]
["2026-09-29T19:46:05.085058+00:00", "trade", 11.78, 424.0]
["2026-09-29T19:46:05.085062+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085082+00:00", "trade", 11.78, 7.0]
["2026-09-29T19:46:05.085087+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085088+00:00", "trade", 11.78, 329.0]
["2026-09-29T19:46:05.085092+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:46:05.085092+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:05.085094+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:46:05.085098+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:05.085098+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:46:05.085103+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:05.085103+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:05.085117+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085117+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085117+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085127+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085148+00:00", "trade", 11.78, 57.0]
["2026-09-29T19:46:05.085154+00:00", "trade", 11.78, 7.0]
["2026-09-29T19:46:05.085162+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085163+00:00", "trade", 11.78, 8.0]
["2026-09-29T19:46:05.085163+00:00", "trade", 11.78, 9.0]
["2026-09-29T19:46:05.085172+00:00", "trade", 11.78, 33.0]
["2026-09-29T19:46:05.085192+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085383+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085393+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085393+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085398+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085398+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085438+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085438+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085648+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085693+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085708+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.085768+00:00", "trade", 11.78, 146.0]
["2026-09-29T19:46:05.085789+00:00", "trade", 11.78, 42.0]
["2026-09-29T19:46:05.085794+00:00", "trade", 11.78, 29.0]
["2026-09-29T19:46:05.085798+00:00", "trade", 11.78, 63.0]
["2026-09-29T19:46:05.085801+00:00", "trade", 11.78, 48.0]
["2026-09-29T19:46:05.085807+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:46:05.085807+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:46:05.085810+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:46:05.085813+00:00", "trade", 11.78, 30.0]
["2026-09-29T19:46:05.085816+00:00", "trade", 11.78, 59.0]
["2026-09-29T19:46:05.085819+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:46:05.085822+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:46:05.085828+00:00", "trade", 11.78, 40.0]
["2026-09-29T19:46:05.085828+00:00", "trade", 11.78, 88.0]
["2026-09-29T19:46:05.085837+00:00", "trade", 11.78, 93.0]
["2026-09-29T19:46:05.085843+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:46:05.085843+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:05.085852+00:00", "trade", 11.78, 91.0]
["2026-09-29T19:46:05.085852+00:00", "trade", 11.78, 67.0]
["2026-09-29T19:46:05.085859+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:05.085859+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:05.085862+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:46:05.085862+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:05.085867+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:05.085867+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:05.085867+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:05.086049+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.086056+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:46:05.086056+00:00", "trade", 11.78, 326.0]
["2026-09-29T19:46:05.086078+00:00", "trade", 11.78, 305.0]
["2026-09-29T19:46:05.086079+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.086085+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.086085+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:46:05.086086+00:00", "trade", 11.78, 61.0]
["2026-09-29T19:46:05.086090+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086099+00:00", "trade", 11.78, 93.0]
["2026-09-29T19:46:05.086099+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086104+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086104+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086104+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086104+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086110+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086110+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086110+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086111+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:05.086114+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086114+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086114+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086120+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086120+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086124+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086124+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086130+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086135+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086140+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086279+00:00", "trade", 11.7805, 52.0]
["2026-09-29T19:46:05.086340+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086355+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086360+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086363+00:00", "trade", 11.78, 51.0]
["2026-09-29T19:46:05.086390+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086400+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086405+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:05.086445+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086456+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:05.086489+00:00", "trade", 11.78, 130.0]
["2026-09-29T19:46:05.086521+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086530+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.086530+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:46:05.086534+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:05.086534+00:00", "trade", 11.78, 80.0]
["2026-09-29T19:46:05.086545+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.086556+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:05.086560+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.086575+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.086596+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.086610+00:00", "trade", 11.78, 90.0]
["2026-09-29T19:46:05.086611+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.086641+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.086641+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.086656+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.086656+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.086671+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.086701+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.086706+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.086776+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.086806+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.086806+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.086817+00:00", "trade", 11.775, 7.0]
["2026-09-29T19:46:05.086820+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:05.086913+00:00", "trade", 11.775, 8.0]
["2026-09-29T19:46:05.086940+00:00", "trade", 11.775, 150.0]
["2026-09-29T19:46:05.086981+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.087087+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.087100+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:05.087124+00:00", "trade", 11.78, 51.0]
["2026-09-29T19:46:05.087127+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.087147+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.087172+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.087313+00:00", "trade", 11.78, 54.0]
["2026-09-29T19:46:05.087673+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.087828+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.088064+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.088119+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.088124+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.088485+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.090134+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.090394+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.090695+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.091231+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.091642+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.092139+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.096133+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:46:05.096248+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.096384+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.096790+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.096804+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:05.097026+00:00", "trade", 11.78, 77.0]
["2026-09-29T19:46:05.097085+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.097687+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.098052+00:00", "trade", 11.7778, 52.0]
["2026-09-29T19:46:05.099700+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:05.099817+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:05.100226+00:00", "trade", 11.775, 32.0]
["2026-09-29T19:46:05.100259+00:00", "trade", 11.775, 21.0]
["2026-09-29T19:46:05.100286+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:46:05.100325+00:00", "trade", 11.775, 37.0]
["2026-09-29T19:46:05.110462+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.165249+00:00", "trade", 11.775, 207.0]
["2026-09-29T19:46:05.194552+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.194557+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.194853+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.195519+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.199865+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.216762+00:00", "trade", 11.775, 905.0]
["2026-09-29T19:46:05.220388+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.220449+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.236465+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:05.320054+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:46:05.538090+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:05.539335+00:00", "trade", 11.7752, 51.0]
["2026-09-29T19:46:05.641118+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:05.644056+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:46:05.685248+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:46:05.746212+00:00", "trade", 11.775, 106.0]
["2026-09-29T19:46:05.787458+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:46:05.823751+00:00", "trade", 11.787, 1.0]
["2026-09-29T19:46:05.878163+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:46:06.156008+00:00", "trade", 11.7892, 10.0]
["2026-09-29T19:46:06.167372+00:00", "trade", 11.7878, 44.0]
["2026-09-29T19:46:06.172400+00:00", "trade", 11.78, 24.0]
["2026-09-29T19:46:06.183905+00:00", "trade", 11.7841, 2.0]
["2026-09-29T19:46:06.194127+00:00", "trade", 11.7817, 1.0]
["2026-09-29T19:46:06.203485+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:06.210113+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:46:06.214338+00:00", "trade", 11.7815, 1100.0]
["2026-09-29T19:46:06.255662+00:00", "trade", 11.775, 1609.0]
["2026-09-29T19:46:06.256916+00:00", "trade", 11.7751, 68.0]
["2026-09-29T19:46:06.321786+00:00", "trade", 11.775, 807.0]
["2026-09-29T19:46:06.402185+00:00", "trade", 11.775, 2907.0]
["2026-09-29T19:46:06.403436+00:00", "trade", 11.775, 111.0]
["2026-09-29T19:46:06.485092+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:46:06.546408+00:00", "trade", 11.7799, 7000.0]
["2026-09-29T19:46:06.546627+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:46:06.547668+00:00", "trade", 11.7798, 213.0]
["2026-09-29T19:46:06.598489+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:46:06.630578+00:00", "trade", 11.7865, 3.0]
["2026-09-29T19:46:06.661278+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:46:06.707392+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:06.734571+00:00", "trade", 11.775, 106.0]
["2026-09-29T19:46:07.019890+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:07.020181+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:07.143183+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:07.144135+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:07.215360+00:00", "trade", 11.775, 586.0]
["2026-09-29T19:46:07.252913+00:00", "trade", 11.7867, 400.0]
["2026-09-29T19:46:07.276079+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:07.367125+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:07.554301+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:07.562038+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:07.848319+00:00", "trade", 11.775, 108.0]
["2026-09-29T19:46:07.860913+00:00", "trade", 11.775, 112.0]
["2026-09-29T19:46:08.407438+00:00", "trade", 11.775, 106.0]
["2026-09-29T19:46:08.610594+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:46:08.625862+00:00", "trade", 11.775, 9.0]
["2026-09-29T19:46:08.627110+00:00", "trade", 11.775, 50.0]
["2026-09-29T19:46:08.847266+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:09.155074+00:00", "trade", 11.775, 106.0]
["2026-09-29T19:46:09.552430+00:00", "trade", 11.78, 67.0]
["2026-09-29T19:46:09.554490+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:46:09.560071+00:00", "trade", 11.775, 500.0]
["2026-09-29T19:46:10.363226+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:10.368651+00:00", "trade", 11.775, 12.0]
["2026-09-29T19:46:10.369085+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:10.370978+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:46:10.373922+00:00", "trade", 11.775, 26.0]
["2026-09-29T19:46:10.537144+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:10.674571+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:10.674571+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:10.674616+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:10.849957+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:46:10.849984+00:00", "trade", 11.775, 490.0]
["2026-09-29T19:46:10.850744+00:00", "trade", 11.77, 6.0]
["2026-09-29T19:46:10.851231+00:00", "trade", 11.7752, 54.0]
["2026-09-29T19:46:11.074076+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:11.082388+00:00", "trade", 11.775, 34.0]
["2026-09-29T19:46:11.113325+00:00", "trade", 11.7806, 200.0]
["2026-09-29T19:46:11.165821+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:11.165821+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:11.915310+00:00", "trade", 11.7812, 2600.0]
["2026-09-29T19:46:12.344602+00:00", "trade", 11.7866, 100.0]
["2026-09-29T19:46:13.305904+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:13.305959+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:13.305969+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:14.150522+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:15.782144+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:15.782190+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:17.783204+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:17.885624+00:00", "trade", 11.7771, 7.0]
["2026-09-29T19:46:17.902091+00:00", "trade", 11.7799, 8.0]
["2026-09-29T19:46:18.114128+00:00", "trade", 11.775, 800.0]
["2026-09-29T19:46:18.241361+00:00", "trade", 11.7864, 31.0]
["2026-09-29T19:46:18.242374+00:00", "trade", 11.7864, 3.0]
["2026-09-29T19:46:18.250980+00:00", "trade", 11.7864, 1.0]
["2026-09-29T19:46:18.793807+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:19.006686+00:00", "trade", 11.775, 641.0]
["2026-09-29T19:46:19.006749+00:00", "trade", 11.775, 325.0]
["2026-09-29T19:46:19.007933+00:00", "trade", 11.775, 57.0]
["2026-09-29T19:46:19.108267+00:00", "trade", 11.775, 12.0]
["2026-09-29T19:46:19.170808+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:19.170818+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:19.305698+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:19.305869+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:19.374333+00:00", "trade", 11.789, 100.0]
["2026-09-29T19:46:19.391562+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:19.391572+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:19.537283+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:19.537459+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:19.852310+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:46:20.028180+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:20.173952+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:20.174508+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:20.177704+00:00", "trade", 11.781, 192.0]
["2026-09-29T19:46:20.230137+00:00", "trade", 11.775, 6.0]
["2026-09-29T19:46:20.231439+00:00", "trade", 11.775, 90.0]
["2026-09-29T19:46:20.418276+00:00", "trade", 11.775, 7.0]
["2026-09-29T19:46:20.615948+00:00", "trade", 11.789, 63.0]
["2026-09-29T19:46:21.914433+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:21.914433+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:22.352314+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:22.352649+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:22.352664+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:22.353256+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:22.683345+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:23.116069+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:23.413088+00:00", "trade", 11.789, 100.0]
["2026-09-29T19:46:23.496508+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:23.536594+00:00", "trade", 11.775, 2100.0]
["2026-09-29T19:46:23.537845+00:00", "trade", 11.775, 79.0]
["2026-09-29T19:46:23.537926+00:00", "trade", 11.775, 5600.0]
["2026-09-29T19:46:23.539174+00:00", "trade", 11.775, 168.0]
["2026-09-29T19:46:23.664312+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:23.809913+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:23.846725+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:24.045793+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:24.046856+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:24.098884+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:24.098909+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:24.130144+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:24.130349+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:24.140564+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:24.157779+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:24.572691+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:24.979828+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:25.003579+00:00", "trade", 11.775, 700.0]
["2026-09-29T19:46:25.005238+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:25.005327+00:00", "trade", 11.775, 1265.0]
["2026-09-29T19:46:25.006578+00:00", "trade", 11.775, 59.0]
["2026-09-29T19:46:25.013002+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:25.013028+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:25.013523+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:25.442045+00:00", "trade", 11.775, 14.0]
["2026-09-29T19:46:25.447254+00:00", "trade", 11.775, 53.0]
["2026-09-29T19:46:25.452131+00:00", "trade", 11.7859, 100.0]
["2026-09-29T19:46:25.756439+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:26.014029+00:00", "trade", 11.775, 22.0]
["2026-09-29T19:46:26.018504+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:46:26.021823+00:00", "trade", 11.775, 14.0]
["2026-09-29T19:46:26.078337+00:00", "trade", 11.775, 457.0]
["2026-09-29T19:46:26.371218+00:00", "trade", 11.7859, 1.0]
["2026-09-29T19:46:26.442201+00:00", "trade", 11.7859, 20.0]
["2026-09-29T19:46:26.445756+00:00", "trade", 11.7859, 100.0]
["2026-09-29T19:46:26.516764+00:00", "trade", 11.7794, 15.0]
["2026-09-29T19:46:26.584331+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:26.874080+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:26.956926+00:00", "trade", 11.7834, 34.0]
["2026-09-29T19:46:27.090609+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:27.183460+00:00", "trade", 11.7794, 13.0]
["2026-09-29T19:46:27.462188+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:27.786463+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:27.974335+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:28.058708+00:00", "trade", 11.77, 6.0]
["2026-09-29T19:46:28.212370+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:28.409795+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:28.409810+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:28.480863+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:28.512413+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:28.512814+00:00", "trade", 11.775, 127.0]
["2026-09-29T19:46:28.513060+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:28.680382+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:28.793192+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:46:28.847029+00:00", "trade", 11.775, 99.0]
["2026-09-29T19:46:28.863956+00:00", "trade", 11.7859, 3.0]
["2026-09-29T19:46:29.212387+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:29.315584+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:46:29.369887+00:00", "trade", 11.775, 99.0]
["2026-09-29T19:46:29.737006+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:46:30.014368+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:30.117614+00:00", "trade", 11.7859, 20.0]
["2026-09-29T19:46:30.266829+00:00", "trade", 11.775, 400.0]
["2026-09-29T19:46:30.268077+00:00", "trade", 11.7745, 55.0]
["2026-09-29T19:46:30.401320+00:00", "trade", 11.786, 3.0]
["2026-09-29T19:46:30.443592+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:46:30.496515+00:00", "trade", 11.775, 99.0]
["2026-09-29T19:46:31.023000+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:46:31.225511+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:31.977484+00:00", "trade", 11.775, 99.0]
["2026-09-29T19:46:32.065548+00:00", "trade", 11.775, 2242.0]
["2026-09-29T19:46:32.066796+00:00", "trade", 11.7748, 79.0]
["2026-09-29T19:46:32.067815+00:00", "trade", 11.775, 858.0]
["2026-09-29T19:46:32.074671+00:00", "trade", 11.775, 800.0]
["2026-09-29T19:46:32.075919+00:00", "trade", 11.775, 50.0]
["2026-09-29T19:46:32.118734+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:32.133016+00:00", "trade", 11.7859, 100.0]
["2026-09-29T19:46:32.550490+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:33.138212+00:00", "trade", 11.775, 217.0]
["2026-09-29T19:46:33.158335+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:33.190070+00:00", "trade", 11.775, 20.0]
["2026-09-29T19:46:33.248472+00:00", "trade", 11.775, 8.0]
["2026-09-29T19:46:33.386819+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:35.065950+00:00", "trade", 11.775, 957.0]
["2026-09-29T19:46:35.065950+00:00", "trade", 11.775, 3.0]
["2026-09-29T19:46:35.065952+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:46:35.069414+00:00", "trade", 11.775, 740.0]
["2026-09-29T19:46:35.070662+00:00", "trade", 11.775, 67.0]
["2026-09-29T19:46:35.303824+00:00", "trade", 11.775, 6.0]
["2026-09-29T19:46:36.500773+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:36.513782+00:00", "trade", 11.775, 6.0]
["2026-09-29T19:46:36.907469+00:00", "trade", 11.775, 27.0]
["2026-09-29T19:46:36.907469+00:00", "trade", 11.775, 76.0]
["2026-09-29T19:46:37.229636+00:00", "trade", 11.775, 852.0]
["2026-09-29T19:46:37.229673+00:00", "trade", 11.775, 217.0]
["2026-09-29T19:46:37.261933+00:00", "trade", 11.7856, 1.0]
["2026-09-29T19:46:37.526702+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:37.840514+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:46:37.970703+00:00", "trade", 11.7797, 127.0]
["2026-09-29T19:46:38.008898+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:38.032999+00:00", "trade", 11.7857, 100.0]
["2026-09-29T19:46:38.278650+00:00", "trade", 11.7856, 23.0]
["2026-09-29T19:46:38.386350+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:38.386350+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:38.735074+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:38.766398+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:38.813663+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:39.219778+00:00", "trade", 11.775, 47.0]
["2026-09-29T19:46:39.373591+00:00", "trade", 11.7856, 3.0]
["2026-09-29T19:46:40.072524+00:00", "trade", 11.775, 7.0]
["2026-09-29T19:46:40.072524+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:46:40.072943+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:40.077531+00:00", "trade", 11.77, 63.0]
["2026-09-29T19:46:40.077594+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:46:40.077654+00:00", "trade", 11.77, 34.0]
["2026-09-29T19:46:40.192422+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:40.192432+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:40.211947+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:46:40.585991+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:46:41.003023+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:41.003144+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:41.003384+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:41.003399+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:41.003670+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:41.447581+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:46:41.796489+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:41.796519+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:41.978201+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:42.325331+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:42.325356+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:42.337901+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:42.337931+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:43.154787+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:43.154812+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:43.160440+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:43.160451+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:43.160902+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:43.160927+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:43.362897+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:43.477965+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:43.658128+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:43.801594+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:44.726733+00:00", "trade", 11.7796, 147.0]
["2026-09-29T19:46:44.869488+00:00", "trade", 11.7779, 100.0]
["2026-09-29T19:46:44.875469+00:00", "trade", 11.7779, 100.0]
["2026-09-29T19:46:44.951511+00:00", "trade", 11.7777, 100.0]
["2026-09-29T19:46:45.028386+00:00", "trade", 11.7777, 100.0]
["2026-09-29T19:46:45.103586+00:00", "trade", 11.7777, 100.0]
["2026-09-29T19:46:45.181152+00:00", "trade", 11.7777, 100.0]
["2026-09-29T19:46:45.365992+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:46:45.367096+00:00", "trade", 11.775, 62.0]
["2026-09-29T19:46:45.367120+00:00", "trade", 11.775, 18.0]
["2026-09-29T19:46:45.367183+00:00", "trade", 11.775, 7.0]
["2026-09-29T19:46:45.367243+00:00", "trade", 11.7747, 52.0]
["2026-09-29T19:46:45.635763+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:45.635793+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:46.025494+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:46.025530+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:46.228467+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:46.228492+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:46.332870+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:46.359024+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:46.438020+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:46.438291+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:46.438316+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:46.771304+00:00", "trade", 11.7856, 22.0]
["2026-09-29T19:46:47.244848+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:47.564131+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:47.848491+00:00", "trade", 11.775, 2835.0]
["2026-09-29T19:46:47.849748+00:00", "trade", 11.775, 91.0]
["2026-09-29T19:46:47.906051+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:48.019734+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:48.020235+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:48.020330+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:48.020355+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:48.098246+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:48.099383+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:48.228889+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:48.527057+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:48.554055+00:00", "trade", 11.7855, 1.0]
["2026-09-29T19:46:48.865093+00:00", "trade", 11.7882, 200.0]
["2026-09-29T19:46:49.229517+00:00", "trade", 11.775, 36.0]
["2026-09-29T19:46:49.629504+00:00", "trade", 11.788, 300.0]
["2026-09-29T19:46:50.117655+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:50.118171+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:50.118752+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:50.368390+00:00", "trade", 11.7794, 70.0]
["2026-09-29T19:46:50.412492+00:00", "trade", 11.775, 7.0]
["2026-09-29T19:46:50.431870+00:00", "trade", 11.7794, 22.0]
["2026-09-29T19:46:50.816260+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:50.945882+00:00", "trade", 11.7794, 13.0]
["2026-09-29T19:46:51.035681+00:00", "trade", 11.7877, 100.0]
["2026-09-29T19:46:51.580125+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:51.580130+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:51.580146+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:51.580176+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:51.580228+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:51.580642+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:51.580762+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:51.580767+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:51.580868+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:51.581138+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:51.582130+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:51.611234+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:51.611530+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:51.611658+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:51.612404+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:51.612410+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:51.613009+00:00", "trade", 11.7794, 19.0]
["2026-09-29T19:46:51.633105+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:51.946311+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:52.189918+00:00", "trade", 11.7854, 3.0]
["2026-09-29T19:46:52.214092+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:52.255345+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:52.267569+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:52.291529+00:00", "trade", 11.7854, 100.0]
["2026-09-29T19:46:52.336709+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:52.336959+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:52.401056+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:52.475904+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:52.504582+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:52.508797+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:52.652659+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:52.686675+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:52.855787+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:53.493242+00:00", "trade", 11.7775, 16.0]
["2026-09-29T19:46:53.504654+00:00", "trade", 11.7775, 6.0]
["2026-09-29T19:46:53.549587+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:46:53.812033+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:46:53.979969+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:53.993213+00:00", "trade", 11.7775, 8.0]
["2026-09-29T19:46:54.004463+00:00", "trade", 11.7775, 7.0]
["2026-09-29T19:46:54.009506+00:00", "trade", 11.7775, 5.0]
["2026-09-29T19:46:54.015520+00:00", "trade", 11.7775, 5.0]
["2026-09-29T19:46:54.023131+00:00", "trade", 11.7775, 4.0]
["2026-09-29T19:46:54.032826+00:00", "trade", 11.7775, 3.0]
["2026-09-29T19:46:54.038242+00:00", "trade", 11.7775, 3.0]
["2026-09-29T19:46:54.043598+00:00", "trade", 11.7775, 1.0]
["2026-09-29T19:46:54.049393+00:00", "trade", 11.7775, 5.0]
["2026-09-29T19:46:54.137373+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:54.210251+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:54.210296+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:54.210414+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:46:54.210414+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:54.210416+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:46:54.210923+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:54.211359+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:54.211457+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:46:54.211569+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:54.211664+00:00", "trade", 11.7783, 61.0]
["2026-09-29T19:46:54.211718+00:00", "trade", 11.7763, 52.0]
["2026-09-29T19:46:54.211755+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:54.211773+00:00", "trade", 11.7766, 51.0]
["2026-09-29T19:46:54.226104+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:54.226389+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:54.248036+00:00", "trade", 11.775, 6.0]
["2026-09-29T19:46:54.249449+00:00", "trade", 11.775, 20.0]
["2026-09-29T19:46:54.256191+00:00", "trade", 11.775, 32.0]
["2026-09-29T19:46:54.405920+00:00", "trade", 11.7774, 47.0]
["2026-09-29T19:46:54.406703+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:54.407075+00:00", "trade", 11.775, 473.0]
["2026-09-29T19:46:54.591714+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:46:54.592715+00:00", "trade", 11.775, 56.0]
["2026-09-29T19:46:54.593377+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:54.593395+00:00", "trade", 11.775, 3.0]
["2026-09-29T19:46:54.593395+00:00", "trade", 11.775, 1766.0]
["2026-09-29T19:46:54.594203+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:46:54.594652+00:00", "trade", 11.7759, 99.0]
["2026-09-29T19:46:54.596885+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:54.597163+00:00", "trade", 11.775, 62.0]
["2026-09-29T19:46:54.605237+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:54.608132+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:54.609483+00:00", "trade", 11.775, 559.0]
["2026-09-29T19:46:54.645268+00:00", "trade", 11.775, 79.0]
["2026-09-29T19:46:54.646663+00:00", "trade", 11.775, 500.0]
["2026-09-29T19:46:54.655757+00:00", "trade", 11.775, 500.0]
["2026-09-29T19:46:54.657002+00:00", "trade", 11.775, 63.0]
["2026-09-29T19:46:54.657059+00:00", "trade", 11.7756, 54.0]
["2026-09-29T19:46:54.663632+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:46:54.666967+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:46:54.675354+00:00", "trade", 11.775, 400.0]
["2026-09-29T19:46:54.675577+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:54.676602+00:00", "trade", 11.7751, 52.0]
["2026-09-29T19:46:54.685119+00:00", "trade", 11.775, 500.0]
["2026-09-29T19:46:55.335955+00:00", "trade", 11.7792, 8.0]
["2026-09-29T19:46:55.714871+00:00", "trade", 11.7792, 700.0]
["2026-09-29T19:46:56.186286+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:46:56.189017+00:00", "trade", 11.7852, 100.0]
["2026-09-29T19:46:56.219001+00:00", "trade", 11.7772, 13.0]
["2026-09-29T19:46:56.597252+00:00", "trade", 11.775, 13.0]
["2026-09-29T19:46:56.656673+00:00", "trade", 11.775, 6.0]
["2026-09-29T19:46:56.666019+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:46:56.667267+00:00", "trade", 11.775, 53.0]
["2026-09-29T19:46:57.369066+00:00", "trade", 11.775, 107.0]
["2026-09-29T19:46:57.470551+00:00", "trade", 11.775, 106.0]
["2026-09-29T19:46:57.796406+00:00", "trade", 11.7852, 1.0]
["2026-09-29T19:46:57.855213+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:58.065353+00:00", "trade", 11.775, 3.0]
["2026-09-29T19:46:59.340657+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:46:59.340799+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:46:59.452098+00:00", "trade", 11.775, 43.0]
["2026-09-29T19:46:59.665624+00:00", "trade", 11.775, 428.0]
["2026-09-29T19:47:00.014390+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:00.118302+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:00.331112+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:47:00.331894+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:00.342740+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:47:00.342800+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:47:00.813534+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:01.351361+00:00", "trade", 11.7872, 21.0]
["2026-09-29T19:47:01.487757+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:01.738422+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:01.738432+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:01.738495+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:47:01.738658+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:01.738663+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:01.738708+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:01.741941+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:01.801186+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:01.801236+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:01.801266+00:00", "trade", 11.78, 59.0]
["2026-09-29T19:47:01.833097+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:01.836219+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:47:01.923051+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:03.007625+00:00", "trade", 11.7852, 200.0]
["2026-09-29T19:47:03.117016+00:00", "trade", 11.7872, 100.0]
["2026-09-29T19:47:03.466659+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:03.466699+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:03.466715+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:04.068129+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:04.068294+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:04.659183+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:04.687571+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:04.687616+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.041457+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.041512+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.232912+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.233819+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.233824+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.318390+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.412910+00:00", "trade", 11.775, 1400.0]
["2026-09-29T19:47:05.412970+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.412985+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.414152+00:00", "trade", 11.775, 7.0]
["2026-09-29T19:47:05.414164+00:00", "trade", 11.7751, 83.0]
["2026-09-29T19:47:05.415315+00:00", "trade", 11.775, 75.0]
["2026-09-29T19:47:05.416478+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.416549+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.419024+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.419100+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.419171+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:47:05.419240+00:00", "trade", 11.775, 630.0]
["2026-09-29T19:47:05.420485+00:00", "trade", 11.7751, 54.0]
["2026-09-29T19:47:05.424511+00:00", "trade", 11.775, 1706.0]
["2026-09-29T19:47:05.425762+00:00", "trade", 11.775, 79.0]
["2026-09-29T19:47:05.425832+00:00", "trade", 11.7751, 56.0]
["2026-09-29T19:47:05.438841+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.439954+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.446354+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.538188+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.538193+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.559468+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.672403+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:47:05.672481+00:00", "trade", 11.78, 72.0]
["2026-09-29T19:47:05.672556+00:00", "trade", 11.78, 547.0]
["2026-09-29T19:47:05.672616+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.672627+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.672777+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.672787+00:00", "trade", 11.78, 15.0]
["2026-09-29T19:47:05.672875+00:00", "trade", 11.78, 71.0]
["2026-09-29T19:47:05.672920+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.672920+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:05.672923+00:00", "trade", 11.78, 326.0]
["2026-09-29T19:47:05.672926+00:00", "trade", 11.78, 299.0]
["2026-09-29T19:47:05.672926+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:47:05.672932+00:00", "trade", 11.78, 54.0]
["2026-09-29T19:47:05.672932+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.672938+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:47:05.672938+00:00", "trade", 11.78, 36.0]
["2026-09-29T19:47:05.672938+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:05.672944+00:00", "trade", 11.78, 94.0]
["2026-09-29T19:47:05.672944+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.672944+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.672944+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:47:05.672944+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:05.672948+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.672950+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:05.672950+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.672953+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.672953+00:00", "trade", 11.78, 700.0]
["2026-09-29T19:47:05.672957+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:47:05.672957+00:00", "trade", 11.78, 900.0]
["2026-09-29T19:47:05.672960+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.672960+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.672965+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.672965+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.672965+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.672965+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.672965+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:47:05.672968+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.672968+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.672983+00:00", "trade", 11.78, 118.0]
["2026-09-29T19:47:05.673001+00:00", "trade", 11.78, 88.0]
["2026-09-29T19:47:05.673049+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:47:05.673068+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.673068+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.673073+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:47:05.673073+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.673077+00:00", "trade", 11.78, 34.0]
["2026-09-29T19:47:05.673078+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.673080+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:47:05.673080+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:47:05.673083+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.673085+00:00", "trade", 11.78, 26.0]
["2026-09-29T19:47:05.673085+00:00", "trade", 11.78, 1222.0]
["2026-09-29T19:47:05.673098+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.673098+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:05.673145+00:00", "trade", 11.78, 14.0]
["2026-09-29T19:47:05.673178+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:05.673222+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.673226+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.673229+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:05.673229+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:05.673229+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:05.673229+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:05.673244+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.673259+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:05.673264+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:05.673274+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:05.673308+00:00", "trade", 11.78, 161.0]
["2026-09-29T19:47:05.673311+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.673315+00:00", "trade", 11.78, 88.0]
["2026-09-29T19:47:05.673315+00:00", "trade", 11.78, 90.0]
["2026-09-29T19:47:05.673320+00:00", "trade", 11.78, 61.0]
["2026-09-29T19:47:05.673320+00:00", "trade", 11.78, 824.0]
["2026-09-29T19:47:05.673326+00:00", "trade", 11.78, 32.0]
["2026-09-29T19:47:05.673326+00:00", "trade", 11.78, 1388.0]
["2026-09-29T19:47:05.673329+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:47:05.673329+00:00", "trade", 11.78, 1500.0]
["2026-09-29T19:47:05.673329+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:05.673333+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:47:05.673333+00:00", "trade", 11.78, 912.0]
["2026-09-29T19:47:05.673338+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:47:05.673338+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.673338+00:00", "trade", 11.78, 143.0]
["2026-09-29T19:47:05.673338+00:00", "trade", 11.78, 940.0]
["2026-09-29T19:47:05.673341+00:00", "trade", 11.78, 113.0]
["2026-09-29T19:47:05.673341+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.673345+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.673345+00:00", "trade", 11.78, 1500.0]
["2026-09-29T19:47:05.673347+00:00", "trade", 11.78, 2822.0]
["2026-09-29T19:47:05.673359+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:05.673359+00:00", "trade", 11.78, 214.0]
["2026-09-29T19:47:05.673359+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:05.673359+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:05.673363+00:00", "trade", 11.78, 226.0]
["2026-09-29T19:47:05.673399+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:05.673434+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:05.673434+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:05.673452+00:00", "trade", 11.78, 2300.0]
["2026-09-29T19:47:05.673461+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:05.673461+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:05.673467+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:05.673473+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:47:05.673491+00:00", "trade", 11.78, 85.0]
["2026-09-29T19:47:05.673491+00:00", "trade", 11.78, 115.0]
["2026-09-29T19:47:05.673510+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:05.673510+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:05.673510+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:05.673589+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:05.673609+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:05.673702+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:47:05.673702+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.673730+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.673860+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.673860+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.673900+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.673905+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.673935+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.673935+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.673940+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.673971+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.673971+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.673971+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.673975+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.673990+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:05.674010+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.674066+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.674090+00:00", "trade", 11.78, 77.0]
["2026-09-29T19:47:05.674106+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.674141+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.674141+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.674186+00:00", "trade", 11.78, 58.0]
["2026-09-29T19:47:05.674216+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.674249+00:00", "trade", 11.7783, 51.0]
["2026-09-29T19:47:05.674309+00:00", "trade", 11.78, 50.0]
["2026-09-29T19:47:05.674336+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.674376+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.674396+00:00", "trade", 11.78, 54.0]
["2026-09-29T19:47:05.674451+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.674453+00:00", "trade", 11.78, 52.0]
["2026-09-29T19:47:05.674527+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.674527+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.674538+00:00", "trade", 11.7768, 50.0]
["2026-09-29T19:47:05.674571+00:00", "trade", 11.78, 51.0]
["2026-09-29T19:47:05.674631+00:00", "trade", 11.78, 52.0]
["2026-09-29T19:47:05.674688+00:00", "trade", 11.78, 85.0]
["2026-09-29T19:47:05.674737+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.674745+00:00", "trade", 11.78, 51.0]
["2026-09-29T19:47:05.674763+00:00", "trade", 11.7761, 72.0]
["2026-09-29T19:47:05.674767+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.674805+00:00", "trade", 11.78, 91.0]
["2026-09-29T19:47:05.674859+00:00", "trade", 11.78, 59.0]
["2026-09-29T19:47:05.674889+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:05.674910+00:00", "trade", 11.78, 74.0]
["2026-09-29T19:47:05.674968+00:00", "trade", 11.78, 51.0]
["2026-09-29T19:47:05.675016+00:00", "trade", 11.78, 50.0]
["2026-09-29T19:47:05.675018+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.675070+00:00", "trade", 11.78, 51.0]
["2026-09-29T19:47:05.675118+00:00", "trade", 11.78, 85.0]
["2026-09-29T19:47:05.675148+00:00", "trade", 11.785, 87.0]
["2026-09-29T19:47:05.675169+00:00", "trade", 11.78, 71.0]
["2026-09-29T19:47:05.675220+00:00", "trade", 11.78, 88.0]
["2026-09-29T19:47:05.675274+00:00", "trade", 11.78, 67.0]
["2026-09-29T19:47:05.675286+00:00", "trade", 11.7761, 500.0]
["2026-09-29T19:47:05.675298+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.675337+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:05.675653+00:00", "trade", 11.7761, 77.0]
["2026-09-29T19:47:05.675752+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.675775+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.675795+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:47:05.675906+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:47:05.675927+00:00", "trade", 11.78, 16.0]
["2026-09-29T19:47:05.675963+00:00", "trade", 11.7761, 26.0]
["2026-09-29T19:47:05.676083+00:00", "trade", 11.7761, 547.0]
["2026-09-29T19:47:05.676134+00:00", "trade", 11.7804, 50.0]
["2026-09-29T19:47:05.676507+00:00", "trade", 11.7761, 100.0]
["2026-09-29T19:47:05.676525+00:00", "trade", 11.7798, 52.0]
["2026-09-29T19:47:05.676760+00:00", "trade", 11.7761, 15.0]
["2026-09-29T19:47:05.677098+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.677103+00:00", "trade", 11.7761, 71.0]
["2026-09-29T19:47:05.677268+00:00", "trade", 11.7761, 100.0]
["2026-09-29T19:47:05.677415+00:00", "trade", 11.7761, 118.0]
["2026-09-29T19:47:05.677824+00:00", "trade", 11.7761, 4600.0]
["2026-09-29T19:47:05.678167+00:00", "trade", 11.7761, 1865.0]
["2026-09-29T19:47:05.678496+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.678513+00:00", "trade", 11.7773, 52.0]
["2026-09-29T19:47:05.678729+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:47:05.678729+00:00", "trade", 11.785, 97.0]
["2026-09-29T19:47:05.679024+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:47:05.679075+00:00", "trade", 11.7761, 142.0]
["2026-09-29T19:47:05.679166+00:00", "trade", 11.7791, 52.0]
["2026-09-29T19:47:05.679205+00:00", "trade", 11.7763, 59.0]
["2026-09-29T19:47:05.679253+00:00", "trade", 11.7772, 73.0]
["2026-09-29T19:47:05.679409+00:00", "trade", 11.7761, 56.0]
["2026-09-29T19:47:05.679587+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:05.680255+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.681017+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.681138+00:00", "trade", 11.78, 65.0]
["2026-09-29T19:47:05.681346+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:05.697106+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.710404+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:05.717398+00:00", "trade", 11.78, 26.0]
["2026-09-29T19:47:05.775050+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:05.900979+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:47:06.002321+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:06.351113+00:00", "trade", 11.7843, 32.0]
["2026-09-29T19:47:06.355695+00:00", "trade", 11.7843, 4.0]
["2026-09-29T19:47:06.372608+00:00", "trade", 11.7843, 1.0]
["2026-09-29T19:47:06.403834+00:00", "trade", 11.7771, 7.0]
["2026-09-29T19:47:06.472237+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:06.673345+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:06.976651+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:06.982159+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:07.100420+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:07.236363+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:07.345558+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:07.356549+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:08.323479+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:08.323569+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:08.330429+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:08.331120+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:08.368012+00:00", "trade", 11.779, 7.0]
["2026-09-29T19:47:08.528624+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:08.569076+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:08.670988+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:08.940749+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:09.062433+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:09.062864+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:09.127127+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:09.195680+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:09.305356+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:09.306077+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:09.467331+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:09.467767+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:09.812085+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:09.812521+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:09.943843+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:09.944284+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:10.113703+00:00", "trade", 11.7789, 151.0]
["2026-09-29T19:47:10.118182+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:10.118658+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:10.201185+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:10.223137+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:10.229256+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:10.324678+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:47:10.345528+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:10.388189+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:10.571690+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:10.572126+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:10.718163+00:00", "trade", 11.783, 21.0]
["2026-09-29T19:47:10.853467+00:00", "trade", 11.7771, 3.0]
["2026-09-29T19:47:10.864139+00:00", "trade", 11.7771, 2.0]
["2026-09-29T19:47:10.869378+00:00", "trade", 11.7771, 1.0]
["2026-09-29T19:47:10.877788+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:10.878229+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.014578+00:00", "trade", 11.7827, 400.0]
["2026-09-29T19:47:11.036785+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:11.036785+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:47:11.036789+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:11.055228+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:47:11.055232+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:11.055232+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:11.055235+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:11.056476+00:00", "trade", 11.7841, 53.0]
["2026-09-29T19:47:11.059640+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.059652+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:11.060025+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:47:11.060029+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:47:11.060029+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:11.060101+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:11.060106+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:47:11.060106+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:11.060527+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.060607+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.060612+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.060647+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.060647+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.060647+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.060727+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.060727+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.060767+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.060808+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.060808+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.061059+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:11.061119+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:11.061354+00:00", "trade", 11.781, 50.0]
["2026-09-29T19:47:11.061414+00:00", "trade", 11.7829, 51.0]
["2026-09-29T19:47:11.061920+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.062447+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.063784+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:11.063844+00:00", "trade", 11.785, 172.0]
["2026-09-29T19:47:11.065449+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.065850+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.098342+00:00", "trade", 11.779, 100.0]
["2026-09-29T19:47:11.126464+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.159818+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.159838+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.160389+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.380367+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.391213+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.410378+00:00", "trade", 11.785, 90.0]
["2026-09-29T19:47:11.411437+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:47:11.696322+00:00", "trade", 11.785, 568.0]
["2026-09-29T19:47:11.806540+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.806565+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.807071+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.807211+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.807728+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:11.891271+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:12.207615+00:00", "trade", 11.7843, 21.0]
["2026-09-29T19:47:12.210442+00:00", "trade", 11.7825, 8091.0]
["2026-09-29T19:47:12.211693+00:00", "trade", 11.7828, 277.0]
["2026-09-29T19:47:12.211753+00:00", "trade", 11.7827, 95.0]
["2026-09-29T19:47:12.211837+00:00", "trade", 11.783, 121.0]
["2026-09-29T19:47:12.464183+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:12.554715+00:00", "trade", 11.7792, 1.0]
["2026-09-29T19:47:12.583466+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:12.784329+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:12.786770+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:12.862466+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:12.862490+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:12.862502+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:12.862557+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:12.862566+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:12.862575+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:12.862719+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:12.862990+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:47:12.863026+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:12.863231+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:12.863272+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:12.863708+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:12.865164+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:12.930933+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:12.994561+00:00", "trade", 11.7848, 4.0]
["2026-09-29T19:47:13.257879+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:13.260580+00:00", "trade", 11.78, 15.0]
["2026-09-29T19:47:13.260771+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:13.261162+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:13.584753+00:00", "trade", 11.7843, 400.0]
["2026-09-29T19:47:13.904265+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:14.064666+00:00", "trade", 11.78, 24.0]
["2026-09-29T19:47:14.065103+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:14.065415+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:47:14.065544+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:14.065617+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:14.065893+00:00", "trade", 11.78, 56.0]
["2026-09-29T19:47:14.065894+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:14.065897+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:14.065899+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:14.065899+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:14.065899+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:14.065902+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:14.065902+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:14.065905+00:00", "trade", 11.78, 29.0]
["2026-09-29T19:47:14.065915+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:47:14.065918+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:47:14.065921+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:47:14.065921+00:00", "trade", 11.78, 276.0]
["2026-09-29T19:47:14.065923+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:14.065978+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:47:14.065984+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:47:14.066008+00:00", "trade", 11.78, 35.0]
["2026-09-29T19:47:14.066011+00:00", "trade", 11.78, 81.0]
["2026-09-29T19:47:14.066014+00:00", "trade", 11.78, 77.0]
["2026-09-29T19:47:14.066014+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:14.066017+00:00", "trade", 11.78, 42.0]
["2026-09-29T19:47:14.066038+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:47:14.066038+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:47:14.066044+00:00", "trade", 11.78, 43.0]
["2026-09-29T19:47:14.066050+00:00", "trade", 11.78, 57.0]
["2026-09-29T19:47:14.066053+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:47:14.066056+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:47:14.066062+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:14.066089+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:47:14.066556+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:14.066597+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:14.066681+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:14.067150+00:00", "trade", 11.7838, 51.0]
["2026-09-29T19:47:14.067277+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:47:14.068601+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:14.075162+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:14.078509+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:14.102922+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:14.117953+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:14.766655+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:14.766796+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:14.767291+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:14.767773+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:14.768047+00:00", "trade", 11.78, 51.0]
["2026-09-29T19:47:15.033220+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:15.033220+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:15.033224+00:00", "trade", 11.78, 52.0]
["2026-09-29T19:47:15.034181+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:15.066831+00:00", "trade", 11.78, 71.0]
["2026-09-29T19:47:15.066831+00:00", "trade", 11.78, 19.0]
["2026-09-29T19:47:15.067003+00:00", "trade", 11.78, 381.0]
["2026-09-29T19:47:15.067003+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:15.067006+00:00", "trade", 11.78, 800.0]
["2026-09-29T19:47:15.067060+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:47:15.067069+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:47:15.067102+00:00", "trade", 11.78, 98.0]
["2026-09-29T19:47:15.067102+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:47:15.067111+00:00", "trade", 11.78, 51.0]
["2026-09-29T19:47:15.067150+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:47:15.067273+00:00", "trade", 11.78, 90.0]
["2026-09-29T19:47:15.067439+00:00", "trade", 11.78, 90.0]
["2026-09-29T19:47:15.067595+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:15.067598+00:00", "trade", 11.78, 380.0]
["2026-09-29T19:47:15.067600+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:15.067600+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:15.067601+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:15.067605+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:47:15.067605+00:00", "trade", 11.78, 3827.0]
["2026-09-29T19:47:15.067605+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:15.067635+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:15.067635+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:15.067640+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:15.067640+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:15.067650+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:15.067650+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:15.067655+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:15.067676+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:15.067683+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:47:15.067683+00:00", "trade", 11.78, 31.0]
["2026-09-29T19:47:15.067688+00:00", "trade", 11.78, 97.0]
["2026-09-29T19:47:15.067695+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:15.067695+00:00", "trade", 11.78, 20.0]
["2026-09-29T19:47:15.067697+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:47:15.067703+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:47:15.067707+00:00", "trade", 11.78, 21.0]
["2026-09-29T19:47:15.067713+00:00", "trade", 11.78, 139.0]
["2026-09-29T19:47:15.067713+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:47:15.067715+00:00", "trade", 11.78, 97.0]
["2026-09-29T19:47:15.067715+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:47:15.067719+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:15.067776+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:15.067776+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:15.067791+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:15.067839+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:15.067871+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:15.067876+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:15.067911+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:15.067959+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:15.067961+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.067971+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.067971+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.067976+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.067976+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.067976+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.067976+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.067981+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.067981+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.067981+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.067981+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.067981+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.067986+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.068067+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.068067+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.068071+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.068071+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.068071+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.068076+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.068275+00:00", "trade", 11.78, 52.0]
["2026-09-29T19:47:15.068302+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.068307+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.068307+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.068311+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:15.068332+00:00", "trade", 11.7813, 51.0]
["2026-09-29T19:47:15.068338+00:00", "trade", 11.78, 130.0]
["2026-09-29T19:47:15.068352+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.068389+00:00", "trade", 11.78, 270.0]
["2026-09-29T19:47:15.068397+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:15.068425+00:00", "trade", 11.7813, 51.0]
["2026-09-29T19:47:15.068472+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.068517+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.068638+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.068867+00:00", "trade", 11.78, 154.0]
["2026-09-29T19:47:15.068868+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.068921+00:00", "trade", 11.78, 51.0]
["2026-09-29T19:47:15.069024+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:47:15.069219+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.069309+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:47:15.069344+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.069354+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.069700+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.071509+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.071935+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.071971+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.071996+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.072006+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.072127+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:47:15.072642+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.073823+00:00", "trade", 11.775, 1116.0]
["2026-09-29T19:47:15.074652+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.075071+00:00", "trade", 11.7776, 77.0]
["2026-09-29T19:47:15.075131+00:00", "trade", 11.7815, 50.0]
["2026-09-29T19:47:15.078496+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.078681+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.078707+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.167984+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.168761+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.327037+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.330801+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.368179+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:15.774169+00:00", "trade", 11.7782, 25.0]
["2026-09-29T19:47:15.803699+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:47:16.233742+00:00", "trade", 11.7863, 17.0]
["2026-09-29T19:47:16.245413+00:00", "trade", 11.7863, 67.0]
["2026-09-29T19:47:16.612682+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:16.612722+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:16.673032+00:00", "trade", 11.7863, 100.0]
["2026-09-29T19:47:16.979805+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:17.234885+00:00", "trade", 11.775, 4.0]
["2026-09-29T19:47:18.371421+00:00", "trade", 11.7841, 3.0]
["2026-09-29T19:47:18.392919+00:00", "trade", 11.7841, 1.0]
["2026-09-29T19:47:18.525002+00:00", "trade", 11.775, 51.0]
["2026-09-29T19:47:19.072886+00:00", "trade", 11.7782, 1100.0]
["2026-09-29T19:47:19.083378+00:00", "trade", 11.7782, 400.0]
["2026-09-29T19:47:19.156190+00:00", "trade", 11.775, 106.0]
["2026-09-29T19:47:19.194388+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:19.651319+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:19.651329+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:19.651379+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:19.651467+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:47:19.651469+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:19.651479+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:19.651639+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:19.651745+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:19.652000+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:19.652045+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:19.652267+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:19.652747+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:19.652827+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:19.652963+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:19.658624+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:19.658661+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:19.757456+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:19.866405+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:19.866690+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:19.933459+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:47:19.933499+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:19.933516+00:00", "trade", 11.78, 35.0]
["2026-09-29T19:47:19.933519+00:00", "trade", 11.78, 50.0]
["2026-09-29T19:47:19.933539+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:19.933567+00:00", "trade", 11.78, 250.0]
["2026-09-29T19:47:19.933575+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:19.933579+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:19.933584+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:19.933586+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:19.933586+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:19.933589+00:00", "trade", 11.78, 65.0]
["2026-09-29T19:47:19.933592+00:00", "trade", 11.78, 344.0]
["2026-09-29T19:47:19.933592+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:47:19.933595+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:19.933595+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:47:19.933599+00:00", "trade", 11.78, 335.0]
["2026-09-29T19:47:19.933599+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:19.933601+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:47:19.933601+00:00", "trade", 11.78, 900.0]
["2026-09-29T19:47:19.933603+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:19.933610+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:19.933620+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:19.933660+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:19.933665+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:19.933665+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:19.933670+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:19.933680+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:19.933770+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:19.933855+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:19.933860+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:19.933860+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:19.933930+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:19.934051+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:19.934131+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:19.934151+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:19.934161+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:19.934196+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:19.934552+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:19.934612+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:19.934772+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:19.934787+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:19.934815+00:00", "trade", 11.7795, 52.0]
["2026-09-29T19:47:19.934878+00:00", "trade", 11.78, 54.0]
["2026-09-29T19:47:19.934942+00:00", "trade", 11.78, 52.0]
["2026-09-29T19:47:19.935228+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:19.935456+00:00", "trade", 11.785, 12.0]
["2026-09-29T19:47:19.935519+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:19.936211+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:19.936972+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:19.937013+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:19.937413+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:19.939185+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:19.944288+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:19.980341+00:00", "trade", 11.785, 12.0]
["2026-09-29T19:47:20.027282+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:20.030284+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:20.042368+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:20.310009+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:20.310450+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:20.335364+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:21.015165+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:21.234946+00:00", "trade", 11.785, 6.0]
["2026-09-29T19:47:23.288402+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:23.425580+00:00", "trade", 11.784, 100.0]
["2026-09-29T19:47:23.426947+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:23.916182+00:00", "trade", 11.784, 100.0]
["2026-09-29T19:47:23.969882+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:24.021139+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:24.172234+00:00", "trade", 11.785, 16.0]
["2026-09-29T19:47:24.216072+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:24.224993+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:24.316159+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:24.316180+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:24.316225+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:24.317077+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:24.317117+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:24.317117+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:24.317117+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:24.317142+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:24.317188+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:24.317393+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:24.317513+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:24.317829+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:24.318716+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:24.394341+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:25.116703+00:00", "trade", 11.779, 126.0]
["2026-09-29T19:47:25.195359+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:25.195795+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:25.227050+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:25.234845+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:47:25.524957+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:47:25.537587+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:47:25.538435+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:25.561560+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:25.561800+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:25.563038+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:25.564797+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:25.564802+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:25.565284+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:25.656190+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:25.678595+00:00", "trade", 11.784, 100.0]
["2026-09-29T19:47:25.810481+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:25.876463+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.540560+00:00", "trade", 11.7787, 15.0]
["2026-09-29T19:47:26.629990+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:47:26.630004+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.630138+00:00", "trade", 11.78, 30.0]
["2026-09-29T19:47:26.630140+00:00", "trade", 11.78, 44.0]
["2026-09-29T19:47:26.630140+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:47:26.630146+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:47:26.630152+00:00", "trade", 11.78, 40.0]
["2026-09-29T19:47:26.630152+00:00", "trade", 11.78, 31.0]
["2026-09-29T19:47:26.630155+00:00", "trade", 11.78, 160.0]
["2026-09-29T19:47:26.630155+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:47:26.630158+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:26.630164+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:26.630164+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:26.630170+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:26.630191+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:47:26.630195+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:26.630198+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:47:26.630198+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:26.630201+00:00", "trade", 11.78, 900.0]
["2026-09-29T19:47:26.630201+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:26.630276+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:47:26.630320+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.630320+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.630324+00:00", "trade", 11.78, 440.0]
["2026-09-29T19:47:26.630324+00:00", "trade", 11.78, 539.0]
["2026-09-29T19:47:26.630348+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:47:26.630397+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:47:26.630397+00:00", "trade", 11.78, 15.0]
["2026-09-29T19:47:26.630432+00:00", "trade", 11.78, 90.0]
["2026-09-29T19:47:26.630505+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.630520+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.630626+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.630706+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.630741+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.630741+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.630746+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.630746+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.630746+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.630761+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.630771+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.630771+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.630776+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.630776+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.630781+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:47:26.630781+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:26.630781+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.630781+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.630781+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.630786+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.630786+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.630786+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.630787+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:26.630796+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.630796+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.630801+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.630826+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.630841+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.630871+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.630906+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.630906+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.630906+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.630951+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.630956+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.630966+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.630966+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.631032+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.631042+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.631099+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:26.631137+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.631160+00:00", "trade", 11.78, 105.0]
["2026-09-29T19:47:26.631177+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.631187+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:47:26.631193+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:47:26.631196+00:00", "trade", 11.78, 700.0]
["2026-09-29T19:47:26.631199+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:47:26.631202+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:47:26.631205+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:47:26.631205+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:26.631208+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:26.631211+00:00", "trade", 11.78, 229.0]
["2026-09-29T19:47:26.631214+00:00", "trade", 11.78, 15.0]
["2026-09-29T19:47:26.631214+00:00", "trade", 11.78, 232.0]
["2026-09-29T19:47:26.631217+00:00", "trade", 11.78, 171.0]
["2026-09-29T19:47:26.631217+00:00", "trade", 11.78, 800.0]
["2026-09-29T19:47:26.631220+00:00", "trade", 11.78, 900.0]
["2026-09-29T19:47:26.631223+00:00", "trade", 11.78, 70.0]
["2026-09-29T19:47:26.631223+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:47:26.631223+00:00", "trade", 11.78, 1800.0]
["2026-09-29T19:47:26.631226+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:47:26.631230+00:00", "trade", 11.78, 16.0]
["2026-09-29T19:47:26.631230+00:00", "trade", 11.78, 60.0]
["2026-09-29T19:47:26.631235+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:47:26.631235+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:26.631235+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:47:26.631239+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:26.631239+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:47:26.631244+00:00", "trade", 11.78, 185.0]
["2026-09-29T19:47:26.631244+00:00", "trade", 11.78, 227.0]
["2026-09-29T19:47:26.631247+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:26.631247+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:47:26.631247+00:00", "trade", 11.78, 1200.0]
["2026-09-29T19:47:26.631256+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:26.631259+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:47:26.631262+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.631274+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:47:26.631311+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:47:26.631316+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:26.631343+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:47:26.631364+00:00", "trade", 11.78, 656.0]
["2026-09-29T19:47:26.631427+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.631431+00:00", "trade", 11.78, 398.0]
["2026-09-29T19:47:26.631431+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:47:26.631437+00:00", "trade", 11.78, 157.0]
["2026-09-29T19:47:26.631437+00:00", "trade", 11.78, 8.0]
["2026-09-29T19:47:26.631438+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.631438+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.631443+00:00", "trade", 11.775, 500.0]
["2026-09-29T19:47:26.631443+00:00", "trade", 11.78, 1900.0]
["2026-09-29T19:47:26.631443+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.631443+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.631445+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:47:26.631447+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.631447+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.631449+00:00", "trade", 11.78, 2300.0]
["2026-09-29T19:47:26.631449+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:26.631452+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.631453+00:00", "trade", 11.78, 499.0]
["2026-09-29T19:47:26.631453+00:00", "trade", 11.78, 600.0]
["2026-09-29T19:47:26.631458+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:47:26.631458+00:00", "trade", 11.78, 222.0]
["2026-09-29T19:47:26.631458+00:00", "trade", 11.78, 242.0]
["2026-09-29T19:47:26.631458+00:00", "trade", 11.78, 2500.0]
["2026-09-29T19:47:26.631461+00:00", "trade", 11.78, 166.0]
["2026-09-29T19:47:26.631461+00:00", "trade", 11.78, 26.0]
["2026-09-29T19:47:26.631469+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:47:26.631475+00:00", "trade", 11.78, 62.0]
["2026-09-29T19:47:26.631475+00:00", "trade", 11.78, 137.0]
["2026-09-29T19:47:26.631478+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.631482+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:47:26.631482+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.631485+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:26.631493+00:00", "trade", 11.7801, 54.0]
["2026-09-29T19:47:26.631499+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:47:26.631502+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.631505+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:47:26.631509+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:47:26.631512+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:47:26.631512+00:00", "trade", 11.78, 130.0]
["2026-09-29T19:47:26.631514+00:00", "trade", 11.78, 232.0]
["2026-09-29T19:47:26.631518+00:00", "trade", 11.78, 60.0]
["2026-09-29T19:47:26.631525+00:00", "trade", 11.78, 9.0]
["2026-09-29T19:47:26.631525+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:26.631525+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:47:26.631525+00:00", "trade", 11.78, 122.0]
["2026-09-29T19:47:26.631525+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:26.631525+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:47:26.631529+00:00", "trade", 11.78, 59.0]
["2026-09-29T19:47:26.631529+00:00", "trade", 11.78, 33.0]
["2026-09-29T19:47:26.631529+00:00", "trade", 11.78, 77.0]
["2026-09-29T19:47:26.631533+00:00", "trade", 11.78, 91.0]
["2026-09-29T19:47:26.631533+00:00", "trade", 11.78, 60.0]
["2026-09-29T19:47:26.631537+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:47:26.631537+00:00", "trade", 11.78, 1660.0]
["2026-09-29T19:47:26.631542+00:00", "trade", 11.78, 900.0]
["2026-09-29T19:47:26.631542+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:47:26.631542+00:00", "trade", 11.78, 205.0]
["2026-09-29T19:47:26.631543+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.631545+00:00", "trade", 11.78, 1191.0]
["2026-09-29T19:47:26.631557+00:00", "trade", 11.78, 51.0]
["2026-09-29T19:47:26.631575+00:00", "trade", 11.78, 2398.0]
["2026-09-29T19:47:26.631581+00:00", "trade", 11.78, 140.0]
["2026-09-29T19:47:26.631581+00:00", "trade", 11.78, 146.0]
["2026-09-29T19:47:26.631584+00:00", "trade", 11.78, 609.0]
["2026-09-29T19:47:26.631653+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.631662+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:26.631663+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.631668+00:00", "trade", 11.78, 234.0]
["2026-09-29T19:47:26.631668+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.631672+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:26.631672+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:26.631673+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:47:26.631677+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:26.631677+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:26.631680+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:47:26.631680+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:26.631683+00:00", "trade", 11.78, 101.0]
["2026-09-29T19:47:26.631689+00:00", "trade", 11.78, 1300.0]
["2026-09-29T19:47:26.631689+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:26.631698+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.631708+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.631723+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.631748+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.631808+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.631849+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.631849+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.631853+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.631853+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.631853+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.631853+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.631853+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.631890+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:47:26.632009+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.632009+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.632014+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.632014+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:47:26.632038+00:00", "trade", 11.78, 71.0]
["2026-09-29T19:47:26.632059+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.632074+00:00", "trade", 11.78, 315.0]
["2026-09-29T19:47:26.632113+00:00", "trade", 11.78, 382.0]
["2026-09-29T19:47:26.632159+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.632167+00:00", "trade", 11.78, 26.0]
["2026-09-29T19:47:26.632230+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.632269+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.632375+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.632390+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.632405+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:47:26.632429+00:00", "trade", 11.78, 63.0]
["2026-09-29T19:47:26.632430+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.632470+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.632486+00:00", "trade", 11.7792, 54.0]
["2026-09-29T19:47:26.632540+00:00", "trade", 11.78, 76.0]
["2026-09-29T19:47:26.632590+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.632594+00:00", "trade", 11.7793, 65.0]
["2026-09-29T19:47:26.632615+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.632645+00:00", "trade", 11.78, 50.0]
["2026-09-29T19:47:26.632670+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.632699+00:00", "trade", 11.78, 66.0]
["2026-09-29T19:47:26.632753+00:00", "trade", 11.7787, 58.0]
["2026-09-29T19:47:26.632805+00:00", "trade", 11.78, 57.0]
["2026-09-29T19:47:26.632831+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.632862+00:00", "trade", 11.7798, 50.0]
["2026-09-29T19:47:26.632911+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.632911+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.632919+00:00", "trade", 11.7806, 50.0]
["2026-09-29T19:47:26.632973+00:00", "trade", 11.78, 69.0]
["2026-09-29T19:47:26.633024+00:00", "trade", 11.78, 55.0]
["2026-09-29T19:47:26.633078+00:00", "trade", 11.78, 82.0]
["2026-09-29T19:47:26.633132+00:00", "trade", 11.78, 50.0]
["2026-09-29T19:47:26.633180+00:00", "trade", 11.78, 54.0]
["2026-09-29T19:47:26.633186+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.633227+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.633241+00:00", "trade", 11.78, 50.0]
["2026-09-29T19:47:26.633283+00:00", "trade", 11.78, 78.0]
["2026-09-29T19:47:26.633307+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.633334+00:00", "trade", 11.78, 72.0]
["2026-09-29T19:47:26.633403+00:00", "trade", 11.78, 52.0]
["2026-09-29T19:47:26.633457+00:00", "trade", 11.78, 63.0]
["2026-09-29T19:47:26.633628+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.634028+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.634475+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.635557+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.635572+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.635783+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.636189+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.636229+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.638680+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:26.639258+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:26.642794+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.645368+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:47:26.646622+00:00", "trade", 11.7803, 51.0]
["2026-09-29T19:47:26.647717+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:47:26.648177+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.648237+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:47:26.697416+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:47:26.735104+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:26.748032+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:26.972585+00:00", "trade", 11.7856, 30.0]
["2026-09-29T19:47:27.106341+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:27.261028+00:00", "trade", 11.7836, 23.0]
["2026-09-29T19:47:27.842095+00:00", "trade", 11.7836, 2.0]
["2026-09-29T19:47:28.309310+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:28.373959+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:28.374450+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:29.232922+00:00", "trade", 11.7855, 400.0]
["2026-09-29T19:47:30.014412+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:30.435338+00:00", "trade", 11.7837, 2.0]
["2026-09-29T19:47:30.435348+00:00", "trade", 11.7837, 1.0]
["2026-09-29T19:47:30.436455+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:31.815123+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:47:32.756423+00:00", "trade", 11.7836, 100.0]
["2026-09-29T19:47:32.823046+00:00", "trade", 11.7836, 1.0]
["2026-09-29T19:47:32.848604+00:00", "trade", 11.7792, 7.0]
["2026-09-29T19:47:33.121862+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:33.135580+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:33.153432+00:00", "trade", 11.7852, 1000.0]
["2026-09-29T19:47:33.566762+00:00", "trade", 11.7836, 100.0]
["2026-09-29T19:47:34.154565+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:47:34.278697+00:00", "trade", 11.7792, 145.0]
["2026-09-29T19:47:34.280466+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:47:34.332424+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:34.474166+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:34.565578+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:34.706132+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:34.763539+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:34.883910+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:34.891062+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:35.776999+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:47:35.778170+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:35.779639+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:35.780120+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:35.783128+00:00", "trade", 11.785, 24.0]
["2026-09-29T19:47:35.857287+00:00", "trade", 11.785, 124.0]
["2026-09-29T19:47:35.932252+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:35.932306+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:35.933503+00:00", "trade", 11.7848, 52.0]
["2026-09-29T19:47:36.391158+00:00", "trade", 11.7836, 26.0]
["2026-09-29T19:47:36.668721+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:36.675808+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:37.019214+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:37.099926+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:37.101720+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:37.154594+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:47:37.814335+00:00", "trade", 11.7855, 2400.0]
["2026-09-29T19:47:38.162039+00:00", "trade", 11.7836, 24.0]
["2026-09-29T19:47:38.705532+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:39.315722+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:39.782918+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:39.843642+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:39.927907+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:40.017515+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:47:40.017515+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:40.018137+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:40.018503+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:40.018548+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:40.018573+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:40.018736+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:47:40.020294+00:00", "trade", 11.785, 312.0]
["2026-09-29T19:47:40.020332+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:40.020878+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:40.026236+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:40.048811+00:00", "trade", 11.785, 388.0]
["2026-09-29T19:47:40.050061+00:00", "trade", 11.7805, 50.0]
["2026-09-29T19:47:40.062277+00:00", "trade", 11.785, 76.0]
["2026-09-29T19:47:40.062342+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:40.063961+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:40.103129+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:40.103910+00:00", "trade", 11.785, 1829.0]
["2026-09-29T19:47:40.103971+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:40.105164+00:00", "trade", 11.785, 83.0]
["2026-09-29T19:47:40.107919+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:40.322520+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:40.322580+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:40.472847+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:40.472914+00:00", "trade", 11.7855, 78.0]
["2026-09-29T19:47:40.679779+00:00", "trade", 11.7836, 3.0]
["2026-09-29T19:47:40.681027+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:40.681601+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:41.733769+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:47:41.733779+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:41.769506+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:47:41.872516+00:00", "trade", 11.785, 39.0]
["2026-09-29T19:47:41.925036+00:00", "trade", 11.785, 37.0]
["2026-09-29T19:47:41.925039+00:00", "trade", 11.785, 13.0]
["2026-09-29T19:47:41.925039+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:47:41.925041+00:00", "trade", 11.785, 8.0]
["2026-09-29T19:47:43.869871+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:43.966109+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:44.789580+00:00", "trade", 11.7832, 1.0]
["2026-09-29T19:47:44.791379+00:00", "trade", 11.785, 70.0]
["2026-09-29T19:47:45.464973+00:00", "trade", 11.7832, 20.0]
["2026-09-29T19:47:46.367080+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:46.413977+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:46.636045+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:46.697245+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:46.730930+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:46.751235+00:00", "trade", 11.7801, 2.0]
["2026-09-29T19:47:46.753157+00:00", "trade", 11.785, 6.0]
["2026-09-29T19:47:47.168721+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:47.169823+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:47.273750+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:47.273936+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:47.275113+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:47.466449+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:47:47.518641+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:47:47.590777+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:47:47.641279+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:47:47.714889+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:47.714954+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:47:47.747546+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:47.768315+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:47:47.769615+00:00", "trade", 11.785, 133.0]
["2026-09-29T19:47:47.781903+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:47.793440+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:47.793495+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:47.804592+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:47.874296+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:47:47.874368+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:47.926377+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:47:47.926446+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:47.996724+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:47.996786+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:47:47.998034+00:00", "trade", 11.7836, 52.0]
["2026-09-29T19:47:48.047727+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:47:48.118741+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:47:48.169667+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:47:48.423433+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:49.060429+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:47:49.112465+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:47:49.323892+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:49.324769+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:47:49.325411+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:49.426672+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:49.857049+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:49.875423+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:49.914085+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:49.984247+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:49.984315+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:47:50.019616+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:50.040609+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:47:50.092374+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:50.172204+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:50.172264+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:50.319589+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:50.320566+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:50.353740+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:50.484877+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:50.552190+00:00", "trade", 11.7853, 1400.0]
["2026-09-29T19:47:51.000913+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:51.308123+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:51.309588+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:51.428181+00:00", "trade", 11.7798, 11.0]
["2026-09-29T19:47:51.870550+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:52.002513+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:52.451906+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:52.472931+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:52.574302+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:52.627585+00:00", "trade", 11.7829, 3.0]
["2026-09-29T19:47:52.682053+00:00", "trade", 11.7828, 22.0]
["2026-09-29T19:47:53.499311+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:47:53.500403+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:53.501771+00:00", "trade", 11.79, 7791.0]
["2026-09-29T19:47:53.503028+00:00", "trade", 11.7892, 267.0]
["2026-09-29T19:47:53.503119+00:00", "trade", 11.7876, 53.0]
["2026-09-29T19:47:53.503741+00:00", "trade", 11.7861, 7791.0]
["2026-09-29T19:47:53.504983+00:00", "trade", 11.7861, 234.0]
["2026-09-29T19:47:53.515400+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:47:53.832773+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:54.076512+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:54.134186+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:47:54.177227+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:54.177929+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:54.341051+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:54.370960+00:00", "trade", 11.7853, 49.0]
["2026-09-29T19:47:54.376526+00:00", "trade", 11.783, 1.0]
["2026-09-29T19:47:54.411978+00:00", "trade", 11.783, 10.0]
["2026-09-29T19:47:54.533614+00:00", "trade", 11.7807, 100.0]
["2026-09-29T19:47:54.812146+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:54.813148+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:54.922262+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:56.468006+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:56.470271+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:56.544204+00:00", "trade", 11.785, 123.0]
["2026-09-29T19:47:56.633703+00:00", "trade", 11.7835, 46.0]
["2026-09-29T19:47:56.716907+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:56.964212+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:47:57.015382+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:57.131223+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:47:57.135250+00:00", "trade", 11.785, 6.0]
["2026-09-29T19:47:57.135403+00:00", "trade", 11.785, 54.0]
["2026-09-29T19:47:57.496686+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:57.497287+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:57.497342+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:57.498380+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:57.519790+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:57.718417+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:47:57.725161+00:00", "trade", 11.785, 42.0]
["2026-09-29T19:47:57.801345+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:58.372215+00:00", "trade", 11.785, 1000.0]
["2026-09-29T19:47:59.241717+00:00", "trade", 11.7796, 149.0]
["2026-09-29T19:47:59.627936+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:59.629409+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:47:59.949319+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:47:59.950570+00:00", "trade", 11.785, 51.0]
["2026-09-29T19:48:00.007382+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:00.014449+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:00.030750+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:48:00.030808+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:00.031805+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:00.061501+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:00.814506+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:01.054997+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:01.414073+00:00", "trade", 11.7811, 45.0]
["2026-09-29T19:48:01.769661+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:01.938009+00:00", "trade", 11.7801, 1.0]
["2026-09-29T19:48:01.949075+00:00", "trade", 11.7804, 6.0]
["2026-09-29T19:48:01.997056+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:02.071042+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:02.088363+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:02.088949+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:02.414704+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:48:02.415552+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:48:02.564976+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:02.633556+00:00", "trade", 11.7851, 100.0]
["2026-09-29T19:48:02.643960+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:03.481479+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:03.705456+00:00", "trade", 11.79, 219.0]
["2026-09-29T19:48:04.694263+00:00", "trade", 11.7851, 14.0]
["2026-09-29T19:48:04.705549+00:00", "trade", 11.7851, 7.0]
["2026-09-29T19:48:04.711124+00:00", "trade", 11.7851, 4.0]
["2026-09-29T19:48:05.095711+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:48:05.389508+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:05.390425+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:05.439206+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:05.706838+00:00", "trade", 11.7826, 1.0]
["2026-09-29T19:48:05.883268+00:00", "trade", 11.7826, 3.0]
["2026-09-29T19:48:06.300107+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:06.612104+00:00", "trade", 11.785, 535.0]
["2026-09-29T19:48:06.871227+00:00", "trade", 11.785, 106.0]
["2026-09-29T19:48:06.880256+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:06.973852+00:00", "trade", 11.785, 194.0]
["2026-09-29T19:48:06.973909+00:00", "trade", 11.785, 233.0]
["2026-09-29T19:48:07.146480+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:48:07.756564+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:08.074695+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:08.931657+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:09.073378+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:09.167109+00:00", "trade", 11.7839, 5.0]
["2026-09-29T19:48:09.277418+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:10.066829+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:10.077309+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:10.077334+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:10.113851+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:10.134618+00:00", "trade", 11.7826, 18.0]
["2026-09-29T19:48:11.033364+00:00", "trade", 11.7821, 5.0]
["2026-09-29T19:48:11.039246+00:00", "trade", 11.7821, 2.0]
["2026-09-29T19:48:11.467957+00:00", "trade", 11.785, 28.0]
["2026-09-29T19:48:11.468355+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:11.469057+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:11.469082+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:11.469166+00:00", "trade", 11.785, 7.0]
["2026-09-29T19:48:11.470630+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:11.477868+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:11.753011+00:00", "trade", 11.7851, 30.0]
["2026-09-29T19:48:12.189930+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:12.358070+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:12.424132+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:12.850703+00:00", "trade", 11.7799, 129.0]
["2026-09-29T19:48:12.852459+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:48:13.093367+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:13.093432+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:13.175505+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:13.251423+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:13.251753+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:13.545682+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:13.714644+00:00", "trade", 11.7851, 100.0]
["2026-09-29T19:48:13.938195+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:14.303358+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:14.640870+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:14.772964+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:15.478390+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:15.478628+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:15.748021+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:15.828207+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:15.889703+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:15.889788+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:16.078402+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:16.078466+00:00", "trade", 11.785, 8700.0]
["2026-09-29T19:48:16.079747+00:00", "trade", 11.7855, 81.0]
["2026-09-29T19:48:16.517365+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:16.952590+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:48:16.953209+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:48:16.955486+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:16.956032+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:16.956057+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:16.981693+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:17.030318+00:00", "trade", 11.7826, 1.0]
["2026-09-29T19:48:17.468601+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:48:17.531369+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:18.182443+00:00", "trade", 11.7825, 3.0]
["2026-09-29T19:48:18.204369+00:00", "trade", 11.7825, 25.0]
["2026-09-29T19:48:18.423376+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:48:18.462776+00:00", "trade", 11.785, 49.0]
["2026-09-29T19:48:18.462833+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:18.462933+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:18.463359+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:18.463409+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:18.463911+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:19.084109+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:19.084135+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:19.084741+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:19.097094+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:48:19.144451+00:00", "trade", 11.785, 190.0]
["2026-09-29T19:48:19.150739+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:48:19.872378+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:20.028913+00:00", "trade", 11.785, 14.0]
["2026-09-29T19:48:20.055866+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:48:20.055866+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:48:20.055875+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:48:20.056191+00:00", "trade", 11.78, 77.0]
["2026-09-29T19:48:20.218646+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:20.973274+00:00", "trade", 11.7851, 38.0]
["2026-09-29T19:48:20.984262+00:00", "trade", 11.7851, 17.0]
["2026-09-29T19:48:20.992294+00:00", "trade", 11.7851, 16.0]
["2026-09-29T19:48:21.439634+00:00", "trade", 11.785, 15.0]
["2026-09-29T19:48:22.321960+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:22.334359+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:22.640802+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:23.537697+00:00", "trade", 11.7803, 146.0]
["2026-09-29T19:48:23.729399+00:00", "trade", 11.7823, 22.0]
["2026-09-29T19:48:23.973095+00:00", "trade", 11.7851, 40.0]
["2026-09-29T19:48:23.976121+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:24.226626+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:24.977841+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:24.977871+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:24.978623+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:25.332449+00:00", "trade", 11.7828, 10.0]
["2026-09-29T19:48:25.333550+00:00", "trade", 11.785, 97.0]
["2026-09-29T19:48:25.333649+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:48:26.443863+00:00", "trade", 11.785, 8.0]
["2026-09-29T19:48:26.446171+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:26.450175+00:00", "trade", 11.785, 78.0]
["2026-09-29T19:48:26.635509+00:00", "trade", 11.785, 13.0]
["2026-09-29T19:48:26.684727+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:26.786964+00:00", "trade", 11.79, 25.0]
["2026-09-29T19:48:26.787529+00:00", "trade", 11.79, 75.0]
["2026-09-29T19:48:26.787678+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:26.902132+00:00", "trade", 11.782, 24.0]
["2026-09-29T19:48:27.256276+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:27.256792+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:27.348624+00:00", "trade", 11.7862, 123.0]
["2026-09-29T19:48:27.360594+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:27.361070+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:27.713818+00:00", "trade", 11.7851, 100.0]
["2026-09-29T19:48:27.933881+00:00", "trade", 11.7862, 25.0]
["2026-09-29T19:48:28.008549+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:28.553022+00:00", "trade", 11.7806, 19.0]
["2026-09-29T19:48:28.839110+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:28.895407+00:00", "trade", 11.785, 957.0]
["2026-09-29T19:48:28.897352+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:29.071791+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:48:29.073273+00:00", "trade", 11.785, 105.0]
["2026-09-29T19:48:29.090002+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:48:29.127643+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:48:29.448388+00:00", "trade", 11.785, 12.0]
["2026-09-29T19:48:29.480984+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:29.481565+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:29.508561+00:00", "trade", 11.782, 1.0]
["2026-09-29T19:48:29.510288+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:29.511192+00:00", "trade", 11.785, 18.0]
["2026-09-29T19:48:29.513502+00:00", "trade", 11.785, 13.0]
["2026-09-29T19:48:30.014476+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:30.091893+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:48:30.093048+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:48:30.135912+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:48:30.363312+00:00", "trade", 11.7822, 1.0]
["2026-09-29T19:48:30.363336+00:00", "trade", 11.7822, 1.0]
["2026-09-29T19:48:30.781564+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:48:30.832923+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:48:30.834127+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:48:30.834127+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:48:30.834133+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:48:30.834133+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:48:30.834133+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:48:30.834177+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:48:30.844943+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:48:30.845373+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:30.847538+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:48:30.847538+00:00", "trade", 11.785, 29.0]
["2026-09-29T19:48:30.847541+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:30.867671+00:00", "trade", 11.785, 80.0]
["2026-09-29T19:48:31.593930+00:00", "trade", 11.7807, 5.0]
["2026-09-29T19:48:31.694170+00:00", "trade", 11.782, 4.0]
["2026-09-29T19:48:31.696123+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:32.009022+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:32.112121+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:32.113284+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:32.200933+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:32.249205+00:00", "trade", 11.785, 2500.0]
["2026-09-29T19:48:32.615638+00:00", "trade", 11.7851, 100.0]
["2026-09-29T19:48:32.978325+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:33.250399+00:00", "trade", 11.785, 15.0]
["2026-09-29T19:48:33.776742+00:00", "trade", 11.7851, 43.0]
["2026-09-29T19:48:34.114042+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:48:34.114141+00:00", "trade", 11.785, 299.0]
["2026-09-29T19:48:34.114721+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:34.115488+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:34.556517+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:48:34.557921+00:00", "trade", 11.785, 289.0]
["2026-09-29T19:48:34.608240+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:48:34.849392+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:35.065398+00:00", "trade", 11.782, 13.0]
["2026-09-29T19:48:35.083970+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:48:35.084917+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:48:35.212159+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:35.596469+00:00", "trade", 11.785, 24.0]
["2026-09-29T19:48:35.597069+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:35.597645+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:48:35.892442+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:35.904064+00:00", "trade", 11.785, 700.0]
["2026-09-29T19:48:36.404703+00:00", "trade", 11.7849, 37.0]
["2026-09-29T19:48:36.452336+00:00", "trade", 11.785, 8.0]
["2026-09-29T19:48:37.234778+00:00", "trade", 11.786, 9.0]
["2026-09-29T19:48:37.261975+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:37.899195+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:38.114822+00:00", "trade", 11.7805, 100.0]
["2026-09-29T19:48:38.772133+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:38.772888+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:48:38.853865+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:38.854015+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:38.854406+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:38.855852+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:48:38.856021+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:38.856406+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:39.298179+00:00", "trade", 11.79, 25.0]
["2026-09-29T19:48:39.517110+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:39.816323+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:39.856685+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:39.857139+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:39.857145+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:39.870930+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:48:39.870933+00:00", "trade", 11.785, 207.0]
["2026-09-29T19:48:41.059766+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:41.059841+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:41.059844+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:48:41.060734+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:48:41.330996+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:41.537927+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:41.613842+00:00", "trade", 11.785, 15.0]
["2026-09-29T19:48:41.653918+00:00", "trade", 11.782, 3.0]
["2026-09-29T19:48:41.663556+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:41.942409+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:41.942971+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:41.960392+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:42.276453+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:42.277435+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:42.277826+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:42.277906+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:42.290817+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:42.290877+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:42.357164+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:42.357248+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:48:42.357310+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:42.635339+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:48:42.749908+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:42.831928+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:42.832319+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:42.833673+00:00", "trade", 11.785, 20.0]
["2026-09-29T19:48:43.036404+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:43.066164+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:43.066510+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:43.214908+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:43.215359+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:43.248122+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:43.532275+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:48:43.539249+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:48:43.539254+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:43.539314+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:43.592126+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:48:43.860347+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:43.860412+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:48:43.860808+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:43.912327+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:48:44.284311+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:48:44.316106+00:00", "trade", 11.782, 100.0]
["2026-09-29T19:48:44.335080+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:44.335099+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:48:44.556491+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:44.556560+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:48:44.779456+00:00", "trade", 11.785, 400.0]
["2026-09-29T19:48:44.783928+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:44.818702+00:00", "trade", 11.7811, 1.0]
["2026-09-29T19:48:45.396372+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:48:45.447599+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:48:45.800924+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:45.805534+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:48:45.806303+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:48:45.807756+00:00", "trade", 11.785, 7.0]
["2026-09-29T19:48:46.081731+00:00", "trade", 11.7847, 49.0]
["2026-09-29T19:48:46.120909+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:46.120959+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:46.395289+00:00", "trade", 11.782, 12.0]
["2026-09-29T19:48:46.462937+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:46.922183+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:47.220277+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:47.301427+00:00", "trade", 11.7817, 28.0]
["2026-09-29T19:48:47.302566+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:48:47.581278+00:00", "trade", 11.785, 411.0]
["2026-09-29T19:48:47.581345+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:47.762735+00:00", "trade", 11.7811, 144.0]
["2026-09-29T19:48:48.001755+00:00", "trade", 11.785, 7.0]
["2026-09-29T19:48:48.001794+00:00", "trade", 11.785, 31.0]
["2026-09-29T19:48:48.001809+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:48.145728+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:48.444105+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:48.444161+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:48.541582+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:48.768120+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:48.768181+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:49.237040+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:48:49.289334+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:48:49.359256+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:48:49.411647+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:48:49.790114+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:50.159479+00:00", "trade", 11.785, 6.0]
["2026-09-29T19:48:50.258197+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:50.273769+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:50.293355+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:50.414373+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:50.580341+00:00", "trade", 11.79, 70.0]
["2026-09-29T19:48:50.602310+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:50.727367+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:48:51.194067+00:00", "trade", 11.7848, 600.0]
["2026-09-29T19:48:52.103417+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:53.190887+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:53.192153+00:00", "trade", 11.785, 172.0]
["2026-09-29T19:48:53.557182+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:48:53.740804+00:00", "trade", 11.785, 689.0]
["2026-09-29T19:48:53.745228+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:48:54.075491+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:54.075494+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:54.075494+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:54.635430+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:54.635476+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:48:54.635545+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:54.641409+00:00", "trade", 11.785, 13.0]
["2026-09-29T19:48:54.869816+00:00", "trade", 11.7809, 43.0]
["2026-09-29T19:48:54.949897+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:54.985667+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:54.991230+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:54.992457+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:48:54.992460+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:48:54.992460+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:48:54.992463+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:54.992511+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:48:54.993119+00:00", "trade", 11.785, 656.0]
["2026-09-29T19:48:55.023487+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:55.054621+00:00", "trade", 11.785, 17.0]
["2026-09-29T19:48:55.060482+00:00", "trade", 11.785, 39.0]
["2026-09-29T19:48:55.060545+00:00", "trade", 11.785, 639.0]
["2026-09-29T19:48:55.061487+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:55.061712+00:00", "trade", 11.785, 23.0]
["2026-09-29T19:48:55.061778+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:55.276109+00:00", "trade", 11.7817, 4.0]
["2026-09-29T19:48:55.323354+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:55.349106+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:55.349126+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:55.389447+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:56.215445+00:00", "trade", 11.7817, 7.0]
["2026-09-29T19:48:56.217555+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:56.218636+00:00", "trade", 11.7817, 1.0]
["2026-09-29T19:48:56.218778+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:56.218850+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:56.218913+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:48:56.218976+00:00", "trade", 11.785, 102.0]
["2026-09-29T19:48:56.265253+00:00", "trade", 11.7817, 100.0]
["2026-09-29T19:48:56.297144+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:56.448914+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:56.482865+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:56.636714+00:00", "trade", 11.7848, 16.0]
["2026-09-29T19:48:56.648975+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:56.649169+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:48:56.687040+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:56.715450+00:00", "trade", 11.7817, 100.0]
["2026-09-29T19:48:56.780041+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:56.909634+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:57.019024+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:57.099486+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:57.120756+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:58.415125+00:00", "trade", 11.7817, 100.0]
["2026-09-29T19:48:58.653509+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:48:59.232672+00:00", "trade", 11.7848, 100.0]
["2026-09-29T19:48:59.782782+00:00", "trade", 11.7828, 1.0]
["2026-09-29T19:48:59.783942+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:48:59.887094+00:00", "trade", 11.785, 70.0]
["2026-09-29T19:49:00.014513+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:00.129211+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:00.129261+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:00.343696+00:00", "trade", 11.7817, 128.0]
["2026-09-29T19:49:00.665704+00:00", "trade", 11.785, 12.0]
["2026-09-29T19:49:01.531350+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:49:02.409443+00:00", "trade", 11.785, 54.0]
["2026-09-29T19:49:02.411259+00:00", "trade", 11.785, 154.0]
["2026-09-29T19:49:02.411951+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:02.412561+00:00", "trade", 11.785, 562.0]
["2026-09-29T19:49:02.413734+00:00", "trade", 11.785, 412.0]
["2026-09-29T19:49:02.414357+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:02.415229+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:02.416211+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:02.439837+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:02.439928+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:02.483451+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:02.578171+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:49:02.620990+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:49:02.899640+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:02.936047+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:02.986797+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:03.039672+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:49:03.141993+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:49:03.192092+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:49:03.195009+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:49:03.392852+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:03.472731+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:49:03.472762+00:00", "trade", 11.79, 21.0]
["2026-09-29T19:49:03.472762+00:00", "trade", 11.79, 79.0]
["2026-09-29T19:49:03.472816+00:00", "trade", 11.79, 120.0]
["2026-09-29T19:49:03.472818+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.472839+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:49:03.472843+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:49:03.472857+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:03.472857+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:03.473108+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:03.473231+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:49:03.473231+00:00", "trade", 11.79, 85.0]
["2026-09-29T19:49:03.473233+00:00", "trade", 11.79, 15.0]
["2026-09-29T19:49:03.473284+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:49:03.473293+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:49:03.473419+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:03.473537+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:49:03.473544+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:03.477191+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:49:03.481308+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:49:03.481828+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.481831+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.481834+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.481879+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:49:03.481888+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:49:03.481904+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:03.483568+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:03.486174+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:03.486179+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:03.486210+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:03.486210+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:03.486210+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:03.486211+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:49:03.486211+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.486214+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:03.486214+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:03.486214+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:03.486216+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.486216+00:00", "trade", 11.79, 67.0]
["2026-09-29T19:49:03.486218+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.486218+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.486221+00:00", "trade", 11.79, 832.0]
["2026-09-29T19:49:03.486228+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:49:03.486242+00:00", "trade", 11.79, 767.0]
["2026-09-29T19:49:03.486245+00:00", "trade", 11.79, 1205.0]
["2026-09-29T19:49:03.486248+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.486248+00:00", "trade", 11.79, 34.0]
["2026-09-29T19:49:03.486255+00:00", "trade", 11.79, 15.0]
["2026-09-29T19:49:03.486255+00:00", "trade", 11.79, 66.0]
["2026-09-29T19:49:03.486255+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:49:03.486261+00:00", "trade", 11.79, 643.0]
["2026-09-29T19:49:03.486261+00:00", "trade", 11.79, 20.0]
["2026-09-29T19:49:03.486261+00:00", "trade", 11.79, 731.0]
["2026-09-29T19:49:03.486264+00:00", "trade", 11.79, 32.0]
["2026-09-29T19:49:03.486264+00:00", "trade", 11.79, 1235.0]
["2026-09-29T19:49:03.486267+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.486267+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:49:03.486269+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:49:03.486290+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:49:03.486296+00:00", "trade", 11.79, 83.0]
["2026-09-29T19:49:03.486303+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.486303+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.486305+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.486309+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.486312+00:00", "trade", 11.79, 36.0]
["2026-09-29T19:49:03.486315+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.486315+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.486318+00:00", "trade", 11.79, 36.0]
["2026-09-29T19:49:03.486318+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.486318+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:49:03.486324+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:49:03.486324+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.486326+00:00", "trade", 11.79, 9.0]
["2026-09-29T19:49:03.486329+00:00", "trade", 11.79, 399.0]
["2026-09-29T19:49:03.486333+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:49:03.486333+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.486340+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.486340+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.486340+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.486344+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:03.486345+00:00", "trade", 11.79, 209.0]
["2026-09-29T19:49:03.486345+00:00", "trade", 11.79, 399.0]
["2026-09-29T19:49:03.486345+00:00", "trade", 11.79, 1314.0]
["2026-09-29T19:49:03.486348+00:00", "trade", 11.79, 700.0]
["2026-09-29T19:49:03.486348+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:49:03.486348+00:00", "trade", 11.79, 1193.0]
["2026-09-29T19:49:03.486351+00:00", "trade", 11.79, 92.0]
["2026-09-29T19:49:03.486354+00:00", "trade", 11.79, 65.0]
["2026-09-29T19:49:03.486354+00:00", "trade", 11.79, 1226.0]
["2026-09-29T19:49:03.486357+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:49:03.486465+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:03.486500+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:03.486507+00:00", "trade", 11.79, 160.0]
["2026-09-29T19:49:03.486515+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:03.486540+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:03.486585+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:03.486625+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:03.486630+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.486640+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.486651+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.486656+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.486656+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.486695+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.486695+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.486720+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.486786+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.486867+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.486881+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.486901+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.486911+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.486916+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.486926+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.486936+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.486941+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.486951+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.487011+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.487051+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.487061+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.487202+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.487227+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.487372+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.487427+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.487602+00:00", "trade", 11.7872, 50.0]
["2026-09-29T19:49:03.487683+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.487797+00:00", "trade", 11.7878, 51.0]
["2026-09-29T19:49:03.488289+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.488329+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.488334+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.488407+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:49:03.488498+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:49:03.488513+00:00", "trade", 11.79, 348.0]
["2026-09-29T19:49:03.488560+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.488591+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.488711+00:00", "trade", 11.79, 65.0]
["2026-09-29T19:49:03.488744+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.488744+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.488789+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.489024+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.489120+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.489238+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.489316+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.489352+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.489908+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.490179+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.490185+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.490191+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:49:03.490230+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.490239+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.490379+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.490747+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.491021+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.491072+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.491129+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.491312+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.491457+00:00", "trade", 11.7904, 50.0]
["2026-09-29T19:49:03.491607+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.491899+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.491905+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.492747+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.495967+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.500406+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:49:03.512450+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:03.516927+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.527643+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.529073+00:00", "trade", 11.795, 70.0]
["2026-09-29T19:49:03.538194+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:49:03.538197+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:49:03.538200+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.541890+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.541890+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.541893+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:03.542373+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.542413+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.542443+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.542468+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.542482+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:49:03.542764+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.543004+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.543044+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.543124+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.543231+00:00", "trade", 11.79, 45.0]
["2026-09-29T19:49:03.543335+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.543355+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.543363+00:00", "trade", 11.79, 110.0]
["2026-09-29T19:49:03.543550+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.543967+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.549515+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.573341+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.573401+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.573401+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.573457+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.586473+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.586473+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.586518+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.686580+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.833815+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:03.947908+00:00", "trade", 11.7874, 12.0]
["2026-09-29T19:49:04.011959+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:04.012014+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:04.315998+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:49:04.316217+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:04.316337+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:04.486810+00:00", "trade", 11.7815, 8.0]
["2026-09-29T19:49:04.487354+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:04.901423+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:04.923207+00:00", "trade", 11.7916, 8700.0]
["2026-09-29T19:49:04.924458+00:00", "trade", 11.7917, 180.0]
["2026-09-29T19:49:05.427256+00:00", "trade", 11.7817, 1.0]
["2026-09-29T19:49:05.815620+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:05.827894+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:05.827950+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:06.267651+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:06.327407+00:00", "trade", 11.7817, 100.0]
["2026-09-29T19:49:06.415808+00:00", "trade", 11.795, 1739.0]
["2026-09-29T19:49:06.417095+00:00", "trade", 11.7927, 55.0]
["2026-09-29T19:49:06.442887+00:00", "trade", 11.795, 170.0]
["2026-09-29T19:49:06.451078+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:06.451442+00:00", "trade", 11.795, 39.0]
["2026-09-29T19:49:06.503771+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:06.531339+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:06.715228+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:06.716201+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:07.010771+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:08.491091+00:00", "trade", 11.7884, 51.0]
["2026-09-29T19:49:09.732805+00:00", "trade", 11.7818, 5.0]
["2026-09-29T19:49:09.762864+00:00", "trade", 11.7818, 40.0]
["2026-09-29T19:49:10.251061+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:10.309184+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:10.355819+00:00", "trade", 11.795, 60.0]
["2026-09-29T19:49:11.096368+00:00", "trade", 11.7817, 100.0]
["2026-09-29T19:49:11.356895+00:00", "trade", 11.795, 39.0]
["2026-09-29T19:49:11.358369+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:11.399182+00:00", "trade", 11.795, 239.0]
["2026-09-29T19:49:11.400436+00:00", "trade", 11.795, 54.0]
["2026-09-29T19:49:11.656633+00:00", "trade", 11.795, 1402.0]
["2026-09-29T19:49:12.054091+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:12.054773+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:12.862700+00:00", "trade", 11.7847, 150.0]
["2026-09-29T19:49:13.930950+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:15.147840+00:00", "trade", 11.795, 59.0]
["2026-09-29T19:49:15.262785+00:00", "trade", 11.8, 2.0]
["2026-09-29T19:49:15.513530+00:00", "trade", 11.7851, 300.0]
["2026-09-29T19:49:16.412255+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:49:16.412288+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:16.707866+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:16.707927+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:16.743627+00:00", "trade", 11.7819, 2.0]
["2026-09-29T19:49:17.503076+00:00", "trade", 11.7819, 21.0]
["2026-09-29T19:49:17.736716+00:00", "trade", 11.7819, 100.0]
["2026-09-29T19:49:18.132904+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:18.132948+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:18.157436+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:18.270124+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:18.309192+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:18.309317+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:18.648493+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:18.759297+00:00", "trade", 11.7818, 49.0]
["2026-09-29T19:49:19.048774+00:00", "trade", 11.795, 3.0]
["2026-09-29T19:49:19.048774+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:49:20.134881+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:20.136309+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:20.985397+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:21.096611+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:21.096967+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:21.163243+00:00", "trade", 11.7819, 4.0]
["2026-09-29T19:49:21.308701+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:21.787378+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:21.820196+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:21.820261+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:21.820326+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:22.645925+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:49:22.895627+00:00", "trade", 11.7851, 100.0]
["2026-09-29T19:49:22.928251+00:00", "trade", 11.8, 214.0]
["2026-09-29T19:49:22.929502+00:00", "trade", 11.7956, 50.0]
["2026-09-29T19:49:23.728011+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:49:23.733607+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:49:23.984445+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:23.984931+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:24.100735+00:00", "trade", 11.7818, 78.0]
["2026-09-29T19:49:25.109097+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:25.354998+00:00", "trade", 11.7894, 12.0]
["2026-09-29T19:49:25.960980+00:00", "trade", 11.7819, 24.0]
["2026-09-29T19:49:27.037301+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:27.181809+00:00", "trade", 11.7819, 100.0]
["2026-09-29T19:49:27.223202+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:27.223239+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:27.223239+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:49:27.225660+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:49:27.225732+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:49:27.362882+00:00", "trade", 11.7895, 270.0]
["2026-09-29T19:49:27.495840+00:00", "trade", 11.7819, 100.0]
["2026-09-29T19:49:27.956062+00:00", "trade", 11.7895, 31.0]
["2026-09-29T19:49:27.979910+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:27.986115+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:28.028160+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:28.028566+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:28.939733+00:00", "trade", 11.785, 28.0]
["2026-09-29T19:49:29.230696+00:00", "trade", 11.795, 70.0]
["2026-09-29T19:49:29.552722+00:00", "trade", 11.795, 5.0]
["2026-09-29T19:49:29.553726+00:00", "trade", 11.7819, 2.0]
["2026-09-29T19:49:29.553740+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:29.605082+00:00", "trade", 11.795, 41.0]
["2026-09-29T19:49:30.014537+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:30.283955+00:00", "trade", 11.7819, 3.0]
["2026-09-29T19:49:30.288240+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:49:30.295247+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:49:30.295904+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:30.295904+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:30.296340+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:30.397309+00:00", "trade", 11.7821, 2.0]
["2026-09-29T19:49:30.397336+00:00", "trade", 11.7821, 2.0]
["2026-09-29T19:49:30.398694+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:30.441604+00:00", "trade", 11.7819, 11.0]
["2026-09-29T19:49:30.552947+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:49:30.880854+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:30.933309+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:31.047425+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:31.065112+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:31.173505+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:31.173986+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:31.231327+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:31.490720+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:49:31.538542+00:00", "trade", 11.7819, 100.0]
["2026-09-29T19:49:31.643021+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:31.793118+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:32.299257+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:49:32.301627+00:00", "trade", 11.79, 67.0]
["2026-09-29T19:49:32.301690+00:00", "trade", 11.79, 38.0]
["2026-09-29T19:49:32.341751+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:32.551379+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:32.554020+00:00", "trade", 11.795, 212.0]
["2026-09-29T19:49:32.554068+00:00", "trade", 11.795, 400.0]
["2026-09-29T19:49:32.554071+00:00", "trade", 11.795, 11.0]
["2026-09-29T19:49:32.554546+00:00", "trade", 11.795, 377.0]
["2026-09-29T19:49:32.554967+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:32.555015+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:32.555021+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:49:32.555039+00:00", "trade", 11.795, 266.0]
["2026-09-29T19:49:32.555238+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:32.555770+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:32.555910+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:32.556287+00:00", "trade", 11.7948, 50.0]
["2026-09-29T19:49:32.556797+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:32.568084+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:49:32.580251+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:32.623226+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:32.623247+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:32.623503+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:32.623686+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:32.634983+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:32.665997+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:32.666062+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:33.372596+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:33.373809+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:33.489714+00:00", "trade", 11.7935, 22.0]
["2026-09-29T19:49:33.489796+00:00", "trade", 11.7935, 44.0]
["2026-09-29T19:49:33.494983+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:33.496180+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:33.510918+00:00", "trade", 11.795, 1700.0]
["2026-09-29T19:49:33.512169+00:00", "trade", 11.795, 50.0]
["2026-09-29T19:49:33.514920+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:33.515200+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:33.515250+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:33.767309+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:33.767322+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:49:33.768808+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:33.768948+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:33.768967+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:49:33.768973+00:00", "trade", 11.79, 22.0]
["2026-09-29T19:49:33.769550+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:33.769670+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:33.794920+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:33.794920+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:33.795411+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:33.912785+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:33.988500+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:34.034234+00:00", "trade", 11.782, 100.0]
["2026-09-29T19:49:34.317414+00:00", "trade", 11.79, 103.0]
["2026-09-29T19:49:34.317422+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:34.317472+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:34.318329+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:34.319449+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:49:34.441817+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:34.441878+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:34.648645+00:00", "trade", 11.7821, 21.0]
["2026-09-29T19:49:34.734463+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:34.787754+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:34.787773+00:00", "trade", 11.7999, 15.0]
["2026-09-29T19:49:35.129933+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:35.192291+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:35.201443+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:35.201448+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:35.201508+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:35.201581+00:00", "trade", 11.795, 6.0]
["2026-09-29T19:49:35.306803+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:35.306848+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:35.376864+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:35.376934+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:49:35.703047+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:49:35.703701+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:36.206581+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:36.418736+00:00", "trade", 11.795, 35.0]
["2026-09-29T19:49:36.564642+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:36.567120+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:49:36.845916+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:36.957652+00:00", "trade", 11.7821, 200.0]
["2026-09-29T19:49:37.154699+00:00", "trade", 11.7885, 146.0]
["2026-09-29T19:49:37.214057+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:49:37.533927+00:00", "trade", 11.7849, 100.0]
["2026-09-29T19:49:37.665580+00:00", "trade", 11.795, 3.0]
["2026-09-29T19:49:37.666822+00:00", "trade", 11.795, 3.0]
["2026-09-29T19:49:37.812773+00:00", "trade", 11.7849, 200.0]
["2026-09-29T19:49:38.001492+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:38.002675+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:38.013330+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:38.381849+00:00", "trade", 11.79, 219.0]
["2026-09-29T19:49:38.649909+00:00", "trade", 11.79, 122.0]
["2026-09-29T19:49:38.649948+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:38.649963+00:00", "trade", 11.79, 24.0]
["2026-09-29T19:49:38.649969+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:49:38.649969+00:00", "trade", 11.79, 38.0]
["2026-09-29T19:49:38.649975+00:00", "trade", 11.79, 35.0]
["2026-09-29T19:49:38.649987+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:49:38.650023+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:49:38.650083+00:00", "trade", 11.79, 7.0]
["2026-09-29T19:49:38.650635+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:38.654108+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:38.678536+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:38.790382+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:39.041873+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:49:39.378344+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:39.378410+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:39.499648+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:39.706609+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:39.853910+00:00", "trade", 11.7849, 100.0]
["2026-09-29T19:49:40.306114+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:40.464424+00:00", "trade", 11.79, 106.0]
["2026-09-29T19:49:40.465047+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:40.535077+00:00", "trade", 11.795, 113.0]
["2026-09-29T19:49:40.579243+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:40.771590+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:40.777586+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:49:40.779369+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:40.843908+00:00", "trade", 11.7821, 2.0]
["2026-09-29T19:49:40.904070+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:41.305569+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:41.305630+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:41.440630+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:41.441167+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:41.445297+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:41.446234+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:41.760577+00:00", "trade", 11.7821, 11.0]
["2026-09-29T19:49:42.068797+00:00", "trade", 11.7821, 100.0]
["2026-09-29T19:49:42.350380+00:00", "trade", 11.7901, 820.0]
["2026-09-29T19:49:42.351427+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:49:42.351628+00:00", "trade", 11.791, 51.0]
["2026-09-29T19:49:42.355231+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:42.619956+00:00", "trade", 11.7849, 300.0]
["2026-09-29T19:49:43.170450+00:00", "trade", 11.795, 69.0]
["2026-09-29T19:49:43.610462+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:43.661304+00:00", "trade", 11.7849, 1.0]
["2026-09-29T19:49:44.276894+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:44.346652+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:44.346722+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:44.513328+00:00", "trade", 11.7849, 16.0]
["2026-09-29T19:49:44.552872+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:44.633800+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:44.633863+00:00", "trade", 11.795, 6.0]
["2026-09-29T19:49:44.634892+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:49:44.875713+00:00", "trade", 11.7821, 100.0]
["2026-09-29T19:49:45.650571+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:45.651613+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:45.662248+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:45.664293+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:45.664343+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:45.717450+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:45.718763+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:45.792368+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:45.837730+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:46.000803+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:46.242669+00:00", "trade", 11.7821, 6.0]
["2026-09-29T19:49:46.599238+00:00", "trade", 11.79, 107.0]
["2026-09-29T19:49:46.752702+00:00", "trade", 11.7887, 138.0]
["2026-09-29T19:49:46.875851+00:00", "trade", 11.7821, 100.0]
["2026-09-29T19:49:47.655805+00:00", "trade", 11.7849, 100.0]
["2026-09-29T19:49:47.801858+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:47.802790+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:47.845132+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:49:47.896037+00:00", "trade", 11.7929, 99.0]
["2026-09-29T19:49:47.896684+00:00", "trade", 11.7821, 100.0]
["2026-09-29T19:49:47.978694+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:49:47.979765+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:49:48.031374+00:00", "trade", 11.7929, 99.0]
["2026-09-29T19:49:48.245591+00:00", "trade", 11.795, 19.0]
["2026-09-29T19:49:48.309605+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:48.309906+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:48.822053+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:48.822113+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:48.865937+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:49.139873+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:49.181785+00:00", "trade", 11.7821, 1.0]
["2026-09-29T19:49:49.591867+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:49.688053+00:00", "trade", 11.7821, 3600.0]
["2026-09-29T19:49:49.698776+00:00", "trade", 11.7886, 300.0]
["2026-09-29T19:49:49.709662+00:00", "trade", 11.7827, 3300.0]
["2026-09-29T19:49:49.719219+00:00", "trade", 11.7822, 3900.0]
["2026-09-29T19:49:49.733835+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:49.734206+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:49.888713+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:49.997637+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:50.026430+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:50.026641+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:50.098917+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:50.396810+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:50.587298+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:50.660218+00:00", "trade", 11.7913, 51.0]
["2026-09-29T19:49:50.660813+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:50.690543+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:50.695129+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:50.719227+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:50.719282+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:50.967892+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:51.081808+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:51.082745+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:51.191028+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:51.192000+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:51.289422+00:00", "trade", 11.795, 23.0]
["2026-09-29T19:49:51.289993+00:00", "trade", 11.795, 39.0]
["2026-09-29T19:49:51.290033+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:51.299147+00:00", "trade", 11.795, 16.0]
["2026-09-29T19:49:51.520852+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:51.659406+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:51.660218+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:51.952733+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:51.994397+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:51.994462+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:52.297562+00:00", "trade", 11.782, 100.0]
["2026-09-29T19:49:52.307085+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:52.308338+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:52.317014+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:52.512798+00:00", "trade", 11.7821, 39.0]
["2026-09-29T19:49:52.760416+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:49:52.829264+00:00", "trade", 11.7901, 99.0]
["2026-09-29T19:49:52.830344+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:49:52.908509+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:52.909161+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:52.935789+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:52.980410+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:52.981318+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:53.073147+00:00", "trade", 11.7822, 12.0]
["2026-09-29T19:49:53.092978+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:53.149277+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:53.150189+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:53.275136+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:53.275196+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:53.375199+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:53.378429+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:53.571064+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:53.571305+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:53.571385+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:53.571505+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:53.573268+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:53.573356+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:53.573446+00:00", "trade", 11.795, 977.0]
["2026-09-29T19:49:53.574435+00:00", "trade", 11.795, 6.0]
["2026-09-29T19:49:53.574691+00:00", "trade", 11.7937, 50.0]
["2026-09-29T19:49:53.717768+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:49:53.767244+00:00", "trade", 11.7929, 99.0]
["2026-09-29T19:49:53.838466+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:49:53.839578+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:49:53.891091+00:00", "trade", 11.7929, 99.0]
["2026-09-29T19:49:53.957598+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:53.957964+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:53.959352+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:54.052102+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:54.300423+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:54.430702+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:54.484816+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:54.518240+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:54.518696+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:54.724855+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:49:54.725508+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:54.725909+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:54.777943+00:00", "trade", 11.7928, 99.0]
["2026-09-29T19:49:55.014675+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:55.016810+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:55.018559+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:55.226188+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:55.513425+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:55.727973+00:00", "trade", 11.79, 14.0]
["2026-09-29T19:49:55.728030+00:00", "trade", 11.79, 93.0]
["2026-09-29T19:49:55.728331+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:55.729059+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:49:55.729795+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:55.845154+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:56.040132+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:56.040172+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:56.040593+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:56.089113+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:49:56.144469+00:00", "trade", 11.7928, 99.0]
["2026-09-29T19:49:56.182897+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:56.218727+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:56.326895+00:00", "trade", 11.7822, 4.0]
["2026-09-29T19:49:56.356158+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:56.459961+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:49:56.490132+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:56.490487+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:56.490583+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:56.491034+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:56.491044+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:56.491324+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:56.513915+00:00", "trade", 11.7928, 99.0]
["2026-09-29T19:49:56.515094+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:49:56.586255+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:56.659173+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:56.659229+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:56.659459+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:56.680158+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:56.680213+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:56.763268+00:00", "trade", 11.7914, 28.0]
["2026-09-29T19:49:57.000204+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:57.000344+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:57.001368+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:49:57.001382+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:57.001943+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:57.002700+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:57.073395+00:00", "trade", 11.7913, 29.0]
["2026-09-29T19:49:57.436691+00:00", "trade", 11.795, 136.0]
["2026-09-29T19:49:57.436872+00:00", "trade", 11.795, 331.0]
["2026-09-29T19:49:57.438138+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:49:57.680643+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:49:57.735732+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:57.735792+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:57.735992+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:57.747504+00:00", "trade", 11.7901, 99.0]
["2026-09-29T19:49:57.748096+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:57.849978+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:57.949129+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:57.949139+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:58.203158+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:58.203418+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:58.511019+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:58.511079+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:58.586549+00:00", "trade", 11.7823, 100.0]
["2026-09-29T19:49:58.638708+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:58.767935+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:58.767985+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:58.768039+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:49:58.768039+00:00", "trade", 11.79, 1300.0]
["2026-09-29T19:49:58.768040+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:58.768045+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:49:58.768045+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:49:58.768048+00:00", "trade", 11.79, 1000.0]
["2026-09-29T19:49:58.768048+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:49:58.768051+00:00", "trade", 11.79, 1013.0]
["2026-09-29T19:49:58.768103+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:49:58.768105+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:49:58.768165+00:00", "trade", 11.79, 3286.0]
["2026-09-29T19:49:58.768169+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:58.768169+00:00", "trade", 11.79, 70.0]
["2026-09-29T19:49:58.768172+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:49:58.768174+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:58.768196+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:58.768201+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:49:58.768208+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:49:58.768211+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:49:58.768214+00:00", "trade", 11.79, 700.0]
["2026-09-29T19:49:58.768217+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:58.768220+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:49:58.768220+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:49:58.768223+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:58.768226+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:49:58.768229+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:49:58.768229+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:49:58.768232+00:00", "trade", 11.79, 34.0]
["2026-09-29T19:49:58.768232+00:00", "trade", 11.79, 67.0]
["2026-09-29T19:49:58.768235+00:00", "trade", 11.79, 33.0]
["2026-09-29T19:49:58.768235+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:58.768236+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768236+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768251+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768256+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768256+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768286+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768310+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:49:58.768319+00:00", "trade", 11.79, 91.0]
["2026-09-29T19:49:58.768322+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:49:58.768322+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:58.768325+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:49:58.768325+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:49:58.768328+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:49:58.768331+00:00", "trade", 11.79, 50.0]
["2026-09-29T19:49:58.768331+00:00", "trade", 11.79, 145.0]
["2026-09-29T19:49:58.768334+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:49:58.768337+00:00", "trade", 11.79, 42.0]
["2026-09-29T19:49:58.768343+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:49:58.768343+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:49:58.768346+00:00", "trade", 11.79, 51.0]
["2026-09-29T19:49:58.768352+00:00", "trade", 11.79, 86.0]
["2026-09-29T19:49:58.768352+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:49:58.768358+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:49:58.768361+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:58.768373+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:58.768389+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:58.768496+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768501+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768502+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:58.768505+00:00", "trade", 11.79, 3985.0]
["2026-09-29T19:49:58.768509+00:00", "trade", 11.79, 70.0]
["2026-09-29T19:49:58.768509+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:49:58.768511+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:58.768511+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:49:58.768512+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768521+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:58.768607+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768612+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768612+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768617+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768617+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768617+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768622+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768632+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768637+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768647+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768657+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768717+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768717+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768737+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768737+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768747+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768758+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:58.768767+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768817+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:49:58.768875+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:58.768956+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:49:58.768995+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:49:58.768997+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.769044+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:58.769118+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.769168+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.769173+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.769173+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.769258+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.769302+00:00", "trade", 11.7912, 73.0]
["2026-09-29T19:49:58.769365+00:00", "trade", 11.79, 68.0]
["2026-09-29T19:49:58.769408+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.769428+00:00", "trade", 11.79, 66.0]
["2026-09-29T19:49:58.769486+00:00", "trade", 11.785, 18.0]
["2026-09-29T19:49:58.769570+00:00", "trade", 11.79, 50.0]
["2026-09-29T19:49:58.769709+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.769734+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.769756+00:00", "trade", 11.79, 45.0]
["2026-09-29T19:49:58.769759+00:00", "trade", 11.79, 108.0]
["2026-09-29T19:49:58.769771+00:00", "trade", 11.79, 55.0]
["2026-09-29T19:49:58.769834+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.770009+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:58.770243+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:58.771524+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:58.773840+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:49:58.773979+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.774501+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:49:58.776594+00:00", "trade", 11.79, 175.0]
["2026-09-29T19:49:58.777839+00:00", "trade", 11.7894, 51.0]
["2026-09-29T19:49:58.784497+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:49:58.793035+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.796836+00:00", "trade", 11.79, 225.0]
["2026-09-29T19:49:58.826775+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:49:58.847394+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.847404+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.847464+00:00", "trade", 11.79, 600.0]
["2026-09-29T19:49:58.847467+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:58.847489+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.847955+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.848366+00:00", "trade", 11.785, 54.0]
["2026-09-29T19:49:58.853180+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:49:58.853665+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:49:58.854149+00:00", "trade", 11.785, 354.0]
["2026-09-29T19:49:58.854408+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:49:58.860548+00:00", "trade", 11.785, 786.0]
["2026-09-29T19:49:58.861796+00:00", "trade", 11.7867, 58.0]
["2026-09-29T19:49:58.866108+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:49:58.869269+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:49:58.874375+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:49:58.915452+00:00", "trade", 11.785, 223.0]
["2026-09-29T19:49:58.919400+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.919595+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.942445+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.942535+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.953226+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.961455+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.961465+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.961515+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.962628+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.962648+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.970807+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.976390+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:58.976851+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:59.000884+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:59.001229+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:59.001635+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:59.001756+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:59.002312+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:59.003575+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:59.035100+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:59.038568+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:59.119861+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:59.159460+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:59.711573+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:59.711979+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:59.712575+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:59.768558+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:59.768558+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:59.773710+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:49:59.870252+00:00", "trade", 11.785, 22.0]
["2026-09-29T19:49:59.922474+00:00", "trade", 11.785, 8.0]
["2026-09-29T19:49:59.975911+00:00", "trade", 11.79, 39.0]
["2026-09-29T19:50:00.014598+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:00.021093+00:00", "trade", 11.7898, 32.0]
["2026-09-29T19:50:00.121276+00:00", "trade", 11.7827, 1.0]
["2026-09-29T19:50:00.165644+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:50:00.332892+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:00.332895+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:00.708903+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:00.717569+00:00", "trade", 11.785, 9.0]
["2026-09-29T19:50:00.717630+00:00", "trade", 11.79, 13.0]
["2026-09-29T19:50:00.717630+00:00", "trade", 11.785, 91.0]
["2026-09-29T19:50:00.717651+00:00", "trade", 11.79, 38.0]
["2026-09-29T19:50:00.717651+00:00", "trade", 11.79, 9.0]
["2026-09-29T19:50:00.717663+00:00", "trade", 11.79, 25.0]
["2026-09-29T19:50:00.717666+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:50:00.717675+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:50:00.717775+00:00", "trade", 11.79, 96.0]
["2026-09-29T19:50:00.717779+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:00.717783+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:00.717783+00:00", "trade", 11.79, 14.0]
["2026-09-29T19:50:00.717783+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:00.717783+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:00.717786+00:00", "trade", 11.79, 90.0]
["2026-09-29T19:50:00.717823+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:50:00.717831+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:50:00.717849+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:00.717864+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:00.717869+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:00.717882+00:00", "trade", 11.79, 9.0]
["2026-09-29T19:50:00.717882+00:00", "trade", 11.79, 9.0]
["2026-09-29T19:50:00.717884+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:00.717889+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:00.717889+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:00.717898+00:00", "trade", 11.79, 291.0]
["2026-09-29T19:50:00.717899+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:00.717900+00:00", "trade", 11.79, 91.0]
["2026-09-29T19:50:00.717906+00:00", "trade", 11.79, 105.0]
["2026-09-29T19:50:00.717909+00:00", "trade", 11.79, 9.0]
["2026-09-29T19:50:00.717910+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:00.717914+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:00.717914+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:00.717918+00:00", "trade", 11.79, 15.0]
["2026-09-29T19:50:00.717919+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:00.717921+00:00", "trade", 11.79, 50.0]
["2026-09-29T19:50:00.717965+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:00.717981+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:50:00.718009+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:00.718015+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:00.718105+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:50:00.718105+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:50:00.718114+00:00", "trade", 11.79, 94.0]
["2026-09-29T19:50:00.718114+00:00", "trade", 11.79, 9.0]
["2026-09-29T19:50:00.718170+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:50:00.718185+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:50:00.718210+00:00", "quote", 11.78, 11.8]
["2026-09-29T19:50:00.718220+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:00.718225+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:00.718228+00:00", "trade", 11.79, 90.0]
["2026-09-29T19:50:00.718315+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:00.718345+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:00.718561+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:00.718580+00:00", "trade", 11.795, 176.0]
["2026-09-29T19:50:00.718595+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:00.718604+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:00.718670+00:00", "trade", 11.795, 202.0]
["2026-09-29T19:50:00.718757+00:00", "trade", 11.79, 119.0]
["2026-09-29T19:50:00.718829+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:00.718837+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:00.719062+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:00.719124+00:00", "trade", 11.795, 194.0]
["2026-09-29T19:50:00.719130+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:50:00.720670+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:00.720791+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:00.721879+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:00.722004+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:00.723257+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:00.723713+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:50:00.723738+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:00.723975+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:50:00.724154+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:00.726356+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:50:00.729078+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:50:00.729222+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:50:00.730319+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:00.734424+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:00.734604+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:00.735782+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:00.872256+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:00.952036+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.000135+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.001864+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.002235+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.006510+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.009166+00:00", "trade", 11.7827, 2.0]
["2026-09-29T19:50:01.010457+00:00", "trade", 11.795, 22.0]
["2026-09-29T19:50:01.022914+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.031790+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.090470+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.090525+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.090535+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.090545+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.113229+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.193502+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:01.254404+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.336843+00:00", "trade", 11.7886, 50.0]
["2026-09-29T19:50:01.339532+00:00", "trade", 11.7941, 61.0]
["2026-09-29T19:50:01.345588+00:00", "trade", 11.795, 700.0]
["2026-09-29T19:50:01.414698+00:00", "trade", 11.7896, 147.0]
["2026-09-29T19:50:01.502419+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.530576+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.549401+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.570586+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.577565+00:00", "trade", 11.795, 400.0]
["2026-09-29T19:50:01.577637+00:00", "trade", 11.795, 270.0]
["2026-09-29T19:50:01.577662+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:01.577701+00:00", "trade", 11.795, 30.0]
["2026-09-29T19:50:01.578137+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:01.578595+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.584504+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.584599+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.584604+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.584795+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.584800+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.584819+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:01.585366+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.585396+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.623827+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:01.624118+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.624684+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.624870+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.625121+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.652765+00:00", "trade", 11.7913, 6.0]
["2026-09-29T19:50:01.666248+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.703980+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:01.704529+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.705000+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.705221+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.710211+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:50:01.712027+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:01.712574+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:01.713013+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:50:01.713350+00:00", "trade", 11.79, 25.0]
["2026-09-29T19:50:01.713440+00:00", "trade", 11.79, 75.0]
["2026-09-29T19:50:01.729639+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.729714+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.729714+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.729739+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.736559+00:00", "trade", 11.79, 107.0]
["2026-09-29T19:50:01.888186+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.897693+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:01.927604+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:02.035831+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:02.035977+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:02.077891+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:02.109316+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:02.120758+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:02.280954+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:02.360497+00:00", "trade", 11.7948, 52.0]
["2026-09-29T19:50:02.362782+00:00", "trade", 11.79, 106.0]
["2026-09-29T19:50:02.363826+00:00", "trade", 11.795, 8.0]
["2026-09-29T19:50:02.372817+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:02.426500+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:02.426560+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:02.426655+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:02.455042+00:00", "trade", 11.7851, 100.0]
["2026-09-29T19:50:02.545605+00:00", "trade", 11.79, 140.0]
["2026-09-29T19:50:02.545605+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:02.545615+00:00", "trade", 11.79, 20.0]
["2026-09-29T19:50:02.545615+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:50:02.545615+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:02.545618+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:50:02.545620+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:02.545620+00:00", "trade", 11.79, 66.0]
["2026-09-29T19:50:02.545623+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:02.545623+00:00", "trade", 11.79, 16600.0]
["2026-09-29T19:50:02.545626+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:02.545626+00:00", "trade", 11.79, 34.0]
["2026-09-29T19:50:02.545641+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:02.545644+00:00", "trade", 11.79, 240.0]
["2026-09-29T19:50:02.545647+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:02.545648+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.545679+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.545713+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.545734+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:02.545789+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.545789+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.545798+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.545804+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.545813+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.545844+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.545846+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:02.545879+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.545884+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.545884+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.545904+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.545904+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.545909+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.545909+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.545919+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.545929+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.545942+00:00", "trade", 11.79, 121.0]
["2026-09-29T19:50:02.545999+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:50:02.546005+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:50:02.546024+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.546024+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.546029+00:00", "trade", 11.79, 121.0]
["2026-09-29T19:50:02.546029+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.546081+00:00", "trade", 11.79, 678.0]
["2026-09-29T19:50:02.546081+00:00", "trade", 11.79, 800.0]
["2026-09-29T19:50:02.546081+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:02.546083+00:00", "trade", 11.79, 3800.0]
["2026-09-29T19:50:02.546087+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:50:02.546087+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:50:02.546092+00:00", "trade", 11.79, 2178.0]
["2026-09-29T19:50:02.546092+00:00", "trade", 11.79, 210.0]
["2026-09-29T19:50:02.546092+00:00", "trade", 11.79, 600.0]
["2026-09-29T19:50:02.546096+00:00", "trade", 11.79, 2300.0]
["2026-09-29T19:50:02.546096+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:50:02.546102+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:50:02.546102+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:50:02.546102+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:50:02.546104+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.546107+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:50:02.546107+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:50:02.546107+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:50:02.546111+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:50:02.546111+00:00", "trade", 11.79, 277.0]
["2026-09-29T19:50:02.546113+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:50:02.546113+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:50:02.546113+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:50:02.546117+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:50:02.546117+00:00", "trade", 11.79, 1000.0]
["2026-09-29T19:50:02.546117+00:00", "trade", 11.79, 600.0]
["2026-09-29T19:50:02.546117+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:50:02.546123+00:00", "trade", 11.79, 330.0]
["2026-09-29T19:50:02.546169+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.546179+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.546179+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:50:02.546195+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:50:02.546219+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.546227+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:02.546290+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.546294+00:00", "trade", 11.79, 42.0]
["2026-09-29T19:50:02.546300+00:00", "trade", 11.79, 121.0]
["2026-09-29T19:50:02.546303+00:00", "trade", 11.79, 121.0]
["2026-09-29T19:50:02.546306+00:00", "trade", 11.79, 121.0]
["2026-09-29T19:50:02.546324+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:50:02.546331+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:50:02.546331+00:00", "trade", 11.79, 291.0]
["2026-09-29T19:50:02.546331+00:00", "trade", 11.79, 9.0]
["2026-09-29T19:50:02.546355+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.546378+00:00", "trade", 11.79, 15.0]
["2026-09-29T19:50:02.546378+00:00", "trade", 11.79, 185.0]
["2026-09-29T19:50:02.546380+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.546399+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:50:02.546402+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:50:02.546405+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:50:02.546405+00:00", "trade", 11.79, 50.0]
["2026-09-29T19:50:02.546405+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.546450+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:02.546500+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.546534+00:00", "trade", 11.785, 121.0]
["2026-09-29T19:50:02.546551+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.546555+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.546570+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.546611+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.546620+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.546625+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.546631+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.546640+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.546650+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.546676+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.546681+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.546682+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:02.546731+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.546757+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:02.546856+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.546859+00:00", "trade", 11.79, 121.0]
["2026-09-29T19:50:02.546941+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.546956+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.546982+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.547006+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.547026+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.547026+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.547036+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.547092+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.547237+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.547257+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.547327+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.547352+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.547372+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.547382+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.547392+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.547436+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:02.547447+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.547472+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.547528+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.547659+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:02.547663+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.547678+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.547758+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.547779+00:00", "trade", 11.79, 20.0]
["2026-09-29T19:50:02.547813+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.548971+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.549131+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.549367+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.549567+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.553941+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:02.559339+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:02.560303+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.564003+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:02.564989+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.569364+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:50:02.648452+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.648924+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.649450+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.703916+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:50:02.703916+00:00", "trade", 11.79, 7.0]
["2026-09-29T19:50:02.704836+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:02.714904+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:50:02.964639+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:03.120113+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:03.225033+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:03.255906+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:03.268396+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:03.367627+00:00", "trade", 11.785, 43.0]
["2026-09-29T19:50:03.368629+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:03.369010+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:03.372823+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:03.373527+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:50:03.374248+00:00", "trade", 11.785, 696.0]
["2026-09-29T19:50:03.399626+00:00", "trade", 11.7906, 51.0]
["2026-09-29T19:50:03.399809+00:00", "trade", 11.79, 227.0]
["2026-09-29T19:50:03.473348+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:03.485976+00:00", "trade", 11.7837, 15.0]
["2026-09-29T19:50:03.583464+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:03.583515+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:03.613110+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:03.827867+00:00", "trade", 11.785, 600.0]
["2026-09-29T19:50:03.832008+00:00", "trade", 11.7825, 294.0]
["2026-09-29T19:50:03.938130+00:00", "trade", 11.785, 52.0]
["2026-09-29T19:50:03.955724+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:03.956290+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:03.968812+00:00", "trade", 11.7908, 17.0]
["2026-09-29T19:50:04.006410+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:04.112732+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:04.117305+00:00", "trade", 11.79, 607.0]
["2026-09-29T19:50:04.117338+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:04.117854+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:04.117945+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:04.128690+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:50:04.141315+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:04.141326+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:50:04.141326+00:00", "trade", 11.785, 150.0]
["2026-09-29T19:50:04.141330+00:00", "trade", 11.785, 16.0]
["2026-09-29T19:50:04.141330+00:00", "trade", 11.785, 27.0]
["2026-09-29T19:50:04.141332+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:50:04.141335+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:50:04.141335+00:00", "trade", 11.785, 29.0]
["2026-09-29T19:50:04.141339+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:50:04.141339+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:50:04.278952+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:04.278998+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:04.382129+00:00", "trade", 11.7837, 13.0]
["2026-09-29T19:50:04.535327+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:04.535793+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:04.600697+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:04.701872+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:04.702293+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:04.732280+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:04.732320+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:04.792789+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:04.794989+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:04.795244+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:04.918477+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:04.972511+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:05.018656+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:05.018986+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:05.019156+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:05.023722+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:05.166912+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:05.193556+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:05.245750+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:05.246131+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:05.295914+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:05.380119+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:05.655048+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:05.831372+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:05.946591+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:05.991100+00:00", "trade", 11.7837, 24.0]
["2026-09-29T19:50:05.996840+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:06.026796+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:06.028991+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:06.369375+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:06.396770+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:06.406983+00:00", "trade", 11.785, 409.0]
["2026-09-29T19:50:06.424161+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:06.439056+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:06.499179+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:06.508265+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:06.578272+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:06.578532+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:06.673513+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:07.142413+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:07.225444+00:00", "trade", 11.7837, 100.0]
["2026-09-29T19:50:07.468949+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:07.478376+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:07.488450+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:07.488911+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:07.538684+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:07.538694+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:07.543315+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.007774+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.086707+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.086967+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.087925+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.088080+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.167759+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.168371+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.185522+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.188574+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.188614+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.189471+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.268449+00:00", "trade", 11.7837, 5.0]
["2026-09-29T19:50:08.511300+00:00", "trade", 11.7905, 69.0]
["2026-09-29T19:50:08.593220+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.652171+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.652186+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.652186+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.652196+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.652206+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.653150+00:00", "trade", 11.785, 271.0]
["2026-09-29T19:50:08.711777+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.778185+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.840098+00:00", "trade", 11.785, 80.0]
["2026-09-29T19:50:08.840739+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.840929+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.846147+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.970312+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.970332+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:08.970338+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:50:09.183764+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:09.183959+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:09.233662+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:09.366112+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:09.531581+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:09.542446+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:09.543379+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:09.621339+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:09.621675+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:09.636360+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:09.643612+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:09.644038+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:09.658638+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:09.715653+00:00", "trade", 11.7837, 100.0]
["2026-09-29T19:50:09.736102+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:10.036225+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:10.036275+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:10.037137+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:10.077769+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:10.213742+00:00", "trade", 11.7854, 300.0]
["2026-09-29T19:50:10.309204+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:10.309294+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:10.309700+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:10.310316+00:00", "trade", 11.7837, 2.0]
["2026-09-29T19:50:10.729848+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:10.729868+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:10.730024+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:10.789430+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:10.789495+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:11.074297+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:11.143962+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:11.245223+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:11.247318+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:11.264349+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:11.264654+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:11.289117+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:11.338079+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:11.437280+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:11.636314+00:00", "trade", 11.7854, 100.0]
["2026-09-29T19:50:12.390086+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:12.437316+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:12.439466+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:12.529094+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:12.681743+00:00", "trade", 11.7837, 5.0]
["2026-09-29T19:50:12.861173+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:13.208970+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:13.366690+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:13.368249+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:13.368825+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:14.368794+00:00", "trade", 11.7837, 18.0]
["2026-09-29T19:50:14.643183+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:15.146593+00:00", "trade", 11.7837, 12.0]
["2026-09-29T19:50:15.154895+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:16.318706+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:50:17.397671+00:00", "trade", 11.786, 124.0]
["2026-09-29T19:50:17.400091+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:50:17.532027+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:50:17.927364+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:50:18.336231+00:00", "trade", 11.7854, 66.0]
["2026-09-29T19:50:18.950895+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:50:18.950982+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:50:19.807084+00:00", "trade", 11.7837, 1.0]
["2026-09-29T19:50:20.171577+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:50:20.261990+00:00", "trade", 11.785, 400.0]
["2026-09-29T19:50:20.279975+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:20.280070+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:20.285518+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:20.511357+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:50:20.511400+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:50:20.511433+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:50:20.511460+00:00", "trade", 11.785, 15.0]
["2026-09-29T19:50:20.524500+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:50:20.524502+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:50:20.524505+00:00", "trade", 11.78, 19.0]
["2026-09-29T19:50:20.524986+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:50:20.524986+00:00", "trade", 11.78, 57.0]
["2026-09-29T19:50:20.525017+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:20.525062+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:20.525233+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:20.525262+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:20.525825+00:00", "trade", 11.78, 35.0]
["2026-09-29T19:50:20.525828+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:50:20.525837+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:50:20.525840+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:50:20.525915+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:50:20.526160+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:20.526168+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:50:20.526200+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:20.559574+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:20.569642+00:00", "trade", 11.78, 28.0]
["2026-09-29T19:50:20.576222+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:50:20.851394+00:00", "trade", 11.7837, 6.0]
["2026-09-29T19:50:21.021828+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:21.174454+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:21.178526+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:21.178526+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:21.178530+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:21.178532+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:50:21.178532+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:21.178535+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:21.311511+00:00", "trade", 11.7837, 32.0]
["2026-09-29T19:50:21.421170+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:50:21.422159+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:21.445841+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:21.446362+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:21.446407+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:21.567033+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:21.851068+00:00", "trade", 11.7898, 4.0]
["2026-09-29T19:50:22.215685+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:22.467849+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:22.468125+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:22.590664+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:50:22.649983+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:50:22.741229+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:22.742468+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:22.742898+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:22.879753+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:22.888534+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:23.168750+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:23.169201+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:23.314824+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:50:23.385579+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:50:23.537699+00:00", "trade", 11.7898, 172.0]
["2026-09-29T19:50:23.559123+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:23.597509+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:23.613206+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:23.640991+00:00", "trade", 11.7853, 100.0]
["2026-09-29T19:50:23.683422+00:00", "trade", 11.785, 8091.0]
["2026-09-29T19:50:23.967864+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:23.968305+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:24.414977+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:24.415413+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:24.722041+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:24.802232+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:24.802257+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:24.802763+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:24.802939+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:25.099193+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:25.375114+00:00", "trade", 11.7896, 16.0]
["2026-09-29T19:50:25.669358+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:26.476156+00:00", "trade", 11.7837, 100.0]
["2026-09-29T19:50:26.688816+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:27.676182+00:00", "trade", 11.7837, 11.0]
["2026-09-29T19:50:27.968260+00:00", "trade", 11.7896, 15.0]
["2026-09-29T19:50:27.983455+00:00", "trade", 11.7896, 24.0]
["2026-09-29T19:50:28.166628+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:28.504486+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:28.507749+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:28.883458+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:50:28.888082+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:28.933699+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:50:30.014620+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:30.036015+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:30.130411+00:00", "trade", 11.7853, 600.0]
["2026-09-29T19:50:30.423475+00:00", "trade", 11.7836, 4.0]
["2026-09-29T19:50:30.446835+00:00", "trade", 11.7837, 40.0]
["2026-09-29T19:50:30.484893+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:50:30.538625+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:50:31.244932+00:00", "trade", 11.78, 107.0]
["2026-09-29T19:50:31.274332+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:50:31.581313+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:31.861475+00:00", "trade", 11.78, 107.0]
["2026-09-29T19:50:31.939690+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:32.098748+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:32.123337+00:00", "trade", 11.78, 215.0]
["2026-09-29T19:50:32.123397+00:00", "trade", 11.78, 73.0]
["2026-09-29T19:50:32.123460+00:00", "trade", 11.78, 139.0]
["2026-09-29T19:50:32.186226+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:32.186792+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:32.186817+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:32.186832+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:32.187333+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:32.187343+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:32.187363+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:32.203767+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:32.275478+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:32.361392+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:32.602475+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:32.691044+00:00", "trade", 11.785, 34.0]
["2026-09-29T19:50:32.699386+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:32.709349+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:32.710146+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:32.731481+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:32.787273+00:00", "trade", 11.7853, 10.0]
["2026-09-29T19:50:32.952306+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:33.099421+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:33.141827+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:33.250698+00:00", "trade", 11.7896, 137.0]
["2026-09-29T19:50:33.255910+00:00", "trade", 11.7837, 4.0]
["2026-09-29T19:50:33.517023+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:33.517855+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:33.652791+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:33.751375+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:34.154205+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:34.262453+00:00", "trade", 11.78, 7.0]
["2026-09-29T19:50:34.263773+00:00", "trade", 11.785, 89.0]
["2026-09-29T19:50:34.382330+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:34.636700+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:34.636719+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:35.075516+00:00", "trade", 11.7853, 100.0]
["2026-09-29T19:50:35.080499+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:35.080565+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:50:35.080589+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:35.080624+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:35.081107+00:00", "trade", 11.78, 49.0]
["2026-09-29T19:50:35.081201+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:35.081927+00:00", "trade", 11.78, 60.0]
["2026-09-29T19:50:35.082168+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:35.082213+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:35.204198+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:35.328589+00:00", "trade", 11.7801, 8000.0]
["2026-09-29T19:50:35.330976+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:35.330976+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:35.330982+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:35.330982+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:35.330982+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:35.409546+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:35.422743+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:35.604209+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:35.609270+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:50:35.690298+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:35.791644+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:36.276974+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:36.346608+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:36.488977+00:00", "trade", 11.785, 6.0]
["2026-09-29T19:50:36.493314+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:50:36.493558+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:36.493568+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:36.493598+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:36.679179+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:37.394288+00:00", "trade", 11.7837, 4.0]
["2026-09-29T19:50:37.575188+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:38.660522+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:38.838590+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:50:39.134864+00:00", "trade", 11.7837, 100.0]
["2026-09-29T19:50:39.381347+00:00", "trade", 11.7837, 17.0]
["2026-09-29T19:50:40.283037+00:00", "trade", 11.78, 66.0]
["2026-09-29T19:50:40.283098+00:00", "trade", 11.78, 40.0]
["2026-09-29T19:50:40.615824+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:40.678012+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:40.678729+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:41.086908+00:00", "trade", 11.7837, 2.0]
["2026-09-29T19:50:42.160835+00:00", "trade", 11.785, 84.0]
["2026-09-29T19:50:42.160865+00:00", "trade", 11.785, 69.0]
["2026-09-29T19:50:43.234296+00:00", "trade", 11.7853, 600.0]
["2026-09-29T19:50:43.318568+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:43.381761+00:00", "trade", 11.7837, 5.0]
["2026-09-29T19:50:43.652620+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:50:43.701872+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:50:44.365401+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:44.409230+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:45.000742+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:50:45.051004+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:50:45.272732+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:45.272907+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:45.273358+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:45.274867+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:45.274912+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:45.277819+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:45.318682+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:45.319673+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:45.381716+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:45.381851+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:45.774189+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:45.774449+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:45.778357+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:50:45.829013+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:50:45.908624+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:45.908645+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:45.908663+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:45.908714+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:45.908723+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:45.908880+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:45.909222+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:50:45.909427+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:45.909604+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:45.911096+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:45.911120+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:45.911201+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:45.911207+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:45.911224+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:45.911228+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:45.911229+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:45.911240+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:45.931313+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:45.995038+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:46.378560+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:50:46.379156+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:46.379179+00:00", "trade", 11.78, 65.0]
["2026-09-29T19:50:46.379427+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:46.379462+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:46.412697+00:00", "trade", 11.7853, 200.0]
["2026-09-29T19:50:46.417713+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:46.492701+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:46.504668+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:50:46.552926+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:50:46.553708+00:00", "trade", 11.7853, 100.0]
["2026-09-29T19:50:46.625387+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:50:46.677921+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:50:46.692927+00:00", "trade", 11.7837, 100.0]
["2026-09-29T19:50:46.703162+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:47.098932+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:47.762698+00:00", "trade", 11.7891, 188.0]
["2026-09-29T19:50:47.792430+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:48.308138+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:50:48.768630+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:48.768906+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:48.769567+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:48.821295+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:50:48.822664+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:48.822676+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:50:48.884427+00:00", "trade", 11.7802, 99.0]
["2026-09-29T19:50:48.942170+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:50:48.990760+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:50:49.364648+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:50:49.413902+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:50:49.585707+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:49.736830+00:00", "trade", 11.7882, 1300.0]
["2026-09-29T19:50:49.892787+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:49.965675+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:50.262571+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:50.262572+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:50:50.262572+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:50:50.262630+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:50:50.262630+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:50:50.262681+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:50.263142+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:50.263232+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:50.263262+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:50.263483+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:50.349091+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:50:50.400727+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:50:50.471121+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:50:50.524360+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:50:50.545713+00:00", "trade", 11.7837, 34.0]
["2026-09-29T19:50:50.582103+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:50:50.582103+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:50:50.582185+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:50.582253+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:50:50.582257+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:50:50.582260+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:50:50.582260+00:00", "trade", 11.78, 7.0]
["2026-09-29T19:50:50.582262+00:00", "trade", 11.78, 112.0]
["2026-09-29T19:50:50.582330+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:50.582842+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:50.582997+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:50.583473+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:50.594755+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:50.595216+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:50.679333+00:00", "trade", 11.7837, 8.0]
["2026-09-29T19:50:50.741728+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:50:50.793514+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:50:51.106882+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:51.200830+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:51.289450+00:00", "trade", 11.78, 64.0]
["2026-09-29T19:50:51.290388+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:51.290423+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:51.290460+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:50:51.332410+00:00", "trade", 11.785, 400.0]
["2026-09-29T19:50:51.332443+00:00", "trade", 11.785, 1200.0]
["2026-09-29T19:50:51.414994+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:51.494974+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:51.510807+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:51.524830+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:51.525377+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:51.562048+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:50:51.625515+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:51.633780+00:00", "trade", 11.7852, 10.0]
["2026-09-29T19:50:51.736558+00:00", "trade", 11.7837, 100.0]
["2026-09-29T19:50:51.766401+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:50:51.855184+00:00", "trade", 11.7807, 5000.0]
["2026-09-29T19:50:52.180765+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:50:52.180934+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:50:52.181185+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:52.181225+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:52.181356+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:52.376209+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:52.381573+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:52.700750+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:52.700750+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:52.701206+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:52.884722+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:52.885163+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:52.977468+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:52.988912+00:00", "trade", 11.7878, 1000.0]
["2026-09-29T19:50:52.999593+00:00", "trade", 11.7878, 100.0]
["2026-09-29T19:50:53.022525+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:53.023487+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:53.044958+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:53.171835+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:53.228324+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:53.228785+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:53.229055+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:53.360815+00:00", "trade", 11.7845, 8.0]
["2026-09-29T19:50:53.623805+00:00", "trade", 11.7837, 2.0]
["2026-09-29T19:50:53.929767+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:50:54.091144+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:54.675350+00:00", "trade", 11.7852, 100.0]
["2026-09-29T19:50:54.702467+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:55.054103+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:55.054369+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:55.406300+00:00", "trade", 11.7837, 5.0]
["2026-09-29T19:50:55.625686+00:00", "trade", 11.7837, 100.0]
["2026-09-29T19:50:55.767383+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:55.914257+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:55.934400+00:00", "trade", 11.7852, 1000.0]
["2026-09-29T19:50:57.490009+00:00", "trade", 11.78, 214.0]
["2026-09-29T19:50:57.649252+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:50:57.695794+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:57.803091+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:58.034618+00:00", "trade", 11.78, 107.0]
["2026-09-29T19:50:58.099370+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:58.099832+00:00", "trade", 11.78, 8.0]
["2026-09-29T19:50:58.099834+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:50:58.099866+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:58.099997+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:58.100323+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:58.100323+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:58.100473+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:58.165080+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:58.185986+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:50:58.287342+00:00", "trade", 11.7876, 9.0]
["2026-09-29T19:50:58.404400+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:58.404401+00:00", "trade", 11.78, 34.0]
["2026-09-29T19:50:58.545445+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:58.907150+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:59.610446+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:50:59.926738+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.014637+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.098165+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.109943+00:00", "trade", 11.7838, 200.0]
["2026-09-29T19:51:00.117181+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.624471+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.639352+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.639808+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.929642+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.940403+00:00", "trade", 11.785, 20.0]
["2026-09-29T19:51:00.940523+00:00", "trade", 11.785, 30.0]
["2026-09-29T19:51:00.983675+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.983676+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:00.983679+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:00.983730+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:51:00.983733+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:51:00.990473+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:00.990476+00:00", "trade", 11.78, 54.0]
["2026-09-29T19:51:00.990476+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.990479+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:51:00.990481+00:00", "trade", 11.78, 43.0]
["2026-09-29T19:51:00.990484+00:00", "trade", 11.78, 11.0]
["2026-09-29T19:51:00.990557+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.990562+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.990658+00:00", "trade", 11.78, 89.0]
["2026-09-29T19:51:00.990658+00:00", "trade", 11.78, 1000.0]
["2026-09-29T19:51:00.990668+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:00.990668+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:51:00.990671+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:51:00.990671+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:51:00.990722+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.990757+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.990782+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.991218+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.991223+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.991233+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.991238+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.991248+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.991248+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.991248+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.991253+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.991273+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.991288+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.991534+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.991949+00:00", "trade", 11.78, 11.0]
["2026-09-29T19:51:00.993173+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:00.993298+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:01.011582+00:00", "trade", 11.785, 20.0]
["2026-09-29T19:51:01.031153+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:01.047707+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:51:01.091184+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:51:01.097591+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:01.098612+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:51:01.098615+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:51:01.098615+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:01.099054+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:01.099175+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:01.252584+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:01.253141+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:01.657114+00:00", "trade", 11.78, 98.0]
["2026-09-29T19:51:01.657169+00:00", "trade", 11.78, 9.0]
["2026-09-29T19:51:01.981537+00:00", "trade", 11.7838, 8.0]
["2026-09-29T19:51:01.982936+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:51:02.096621+00:00", "trade", 11.7838, 100.0]
["2026-09-29T19:51:02.146489+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:02.146514+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:02.152749+00:00", "trade", 11.7852, 100.0]
["2026-09-29T19:51:02.228442+00:00", "trade", 11.7838, 22.0]
["2026-09-29T19:51:02.384630+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:02.990615+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:02.990640+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:02.990670+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:02.991341+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:03.143738+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:03.143739+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:51:03.143743+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:03.144340+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:03.146430+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:03.555364+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:51:03.609038+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:51:03.996479+00:00", "trade", 11.7827, 17.0]
["2026-09-29T19:51:04.619290+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:04.619340+00:00", "trade", 11.7801, 7700.0]
["2026-09-29T19:51:04.620621+00:00", "trade", 11.7805, 51.0]
["2026-09-29T19:51:05.120827+00:00", "trade", 11.785, 2500.0]
["2026-09-29T19:51:05.250823+00:00", "trade", 11.78, 7.0]
["2026-09-29T19:51:05.250997+00:00", "trade", 11.78, 7.0]
["2026-09-29T19:51:05.420384+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:05.447084+00:00", "trade", 11.7877, 9.0]
["2026-09-29T19:51:05.463504+00:00", "trade", 11.7871, 6.0]
["2026-09-29T19:51:05.474597+00:00", "trade", 11.7816, 1.0]
["2026-09-29T19:51:05.745192+00:00", "trade", 11.78, 104.0]
["2026-09-29T19:51:05.745216+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:51:05.745276+00:00", "trade", 11.78, 142.0]
["2026-09-29T19:51:05.745421+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:51:05.745664+00:00", "trade", 11.78, 89.0]
["2026-09-29T19:51:05.746623+00:00", "trade", 11.78, 11.0]
["2026-09-29T19:51:05.746957+00:00", "trade", 11.78, 89.0]
["2026-09-29T19:51:05.747156+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:05.747351+00:00", "trade", 11.78, 11.0]
["2026-09-29T19:51:05.748689+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:05.748770+00:00", "trade", 11.785, 52.0]
["2026-09-29T19:51:05.885788+00:00", "trade", 11.7839, 100.0]
["2026-09-29T19:51:06.211216+00:00", "trade", 11.7839, 4.0]
["2026-09-29T19:51:06.569222+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:51:06.644859+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:06.644864+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:06.689217+00:00", "trade", 11.78, 15.0]
["2026-09-29T19:51:07.227113+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:07.410048+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:51:07.411291+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:07.411621+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:07.419054+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:07.452333+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:07.461413+00:00", "trade", 11.7825, 99.0]
["2026-09-29T19:51:07.566494+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:07.569582+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:07.679884+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:07.679897+00:00", "trade", 11.78, 92.0]
["2026-09-29T19:51:07.679975+00:00", "trade", 11.78, 70.0]
["2026-09-29T19:51:07.680035+00:00", "trade", 11.78, 52.0]
["2026-09-29T19:51:07.681192+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:07.681223+00:00", "trade", 11.78, 21.0]
["2026-09-29T19:51:07.681283+00:00", "trade", 11.78, 106.0]
["2026-09-29T19:51:07.681337+00:00", "trade", 11.78, 51.0]
["2026-09-29T19:51:07.681395+00:00", "trade", 11.78, 11.0]
["2026-09-29T19:51:07.681449+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:51:07.684678+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:51:07.684678+00:00", "trade", 11.78, 174.0]
["2026-09-29T19:51:07.684714+00:00", "trade", 11.78, 26.0]
["2026-09-29T19:51:07.684716+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:07.691679+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:51:07.947356+00:00", "trade", 11.78, 107.0]
["2026-09-29T19:51:08.135489+00:00", "trade", 11.7801, 40.0]
["2026-09-29T19:51:08.151460+00:00", "trade", 11.785, 39.0]
["2026-09-29T19:51:08.533686+00:00", "trade", 11.7822, 70.0]
["2026-09-29T19:51:08.547822+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:08.625411+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:08.625496+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:08.715124+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:08.715188+00:00", "trade", 11.785, 2042.0]
["2026-09-29T19:51:08.715381+00:00", "trade", 11.785, 158.0]
["2026-09-29T19:51:08.715681+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:08.731719+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:51:09.295920+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.332446+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.338236+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:51:09.339779+00:00", "trade", 11.78, 17.0]
["2026-09-29T19:51:09.340329+00:00", "trade", 11.78, 43.0]
["2026-09-29T19:51:09.340475+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.361210+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.365240+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:51:09.448532+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:51:09.448562+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:51:09.448617+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:51:09.718102+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.722962+00:00", "trade", 11.78, 800.0]
["2026-09-29T19:51:09.722962+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.722965+00:00", "trade", 11.78, 9.0]
["2026-09-29T19:51:09.722989+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.722992+00:00", "trade", 11.78, 160.0]
["2026-09-29T19:51:09.722995+00:00", "trade", 11.78, 15.0]
["2026-09-29T19:51:09.722995+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:51:09.723002+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:51:09.723002+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.723002+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:51:09.723007+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:51:09.723007+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.723007+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.723010+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.723010+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723013+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:51:09.723013+00:00", "trade", 11.78, 199.0]
["2026-09-29T19:51:09.723022+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.723022+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.723022+00:00", "trade", 11.78, 967.0]
["2026-09-29T19:51:09.723022+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:51:09.723028+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.723028+00:00", "trade", 11.78, 380.0]
["2026-09-29T19:51:09.723028+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:51:09.723034+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.723034+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:51:09.723034+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.723035+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723040+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.723040+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:51:09.723043+00:00", "trade", 11.78, 140.0]
["2026-09-29T19:51:09.723047+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.723047+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:51:09.723052+00:00", "trade", 11.78, 43.0]
["2026-09-29T19:51:09.723052+00:00", "trade", 11.78, 254.0]
["2026-09-29T19:51:09.723052+00:00", "trade", 11.78, 58.0]
["2026-09-29T19:51:09.723052+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:51:09.723055+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723056+00:00", "trade", 11.78, 181.0]
["2026-09-29T19:51:09.723056+00:00", "trade", 11.78, 19.0]
["2026-09-29T19:51:09.723060+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723060+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723060+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723061+00:00", "trade", 11.78, 88.0]
["2026-09-29T19:51:09.723061+00:00", "trade", 11.78, 178.0]
["2026-09-29T19:51:09.723061+00:00", "trade", 11.78, 58.0]
["2026-09-29T19:51:09.723064+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.723064+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:51:09.723065+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723065+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723065+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723068+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:51:09.723068+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:51:09.723070+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723070+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723070+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723070+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723071+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.723071+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.723073+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:51:09.723073+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.723075+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723075+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723076+00:00", "trade", 11.78, 180.0]
["2026-09-29T19:51:09.723076+00:00", "trade", 11.78, 800.0]
["2026-09-29T19:51:09.723076+00:00", "trade", 11.78, 30.0]
["2026-09-29T19:51:09.723080+00:00", "trade", 11.78, 25.0]
["2026-09-29T19:51:09.723080+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.723081+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723085+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.723085+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.723085+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723085+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723088+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.723090+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723090+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723100+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723100+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723105+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723105+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723125+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:09.723165+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:09.723184+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.723184+00:00", "trade", 11.78, 256.0]
["2026-09-29T19:51:09.723188+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.723236+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:51:09.723290+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:09.723295+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:09.723300+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:09.723307+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:51:09.723325+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:09.723511+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:09.723511+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:09.723511+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:09.723516+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:09.723516+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:09.723516+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:09.723516+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:09.723521+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:09.723521+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:09.723521+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:09.723521+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:09.723526+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:09.723526+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:09.723676+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:09.723681+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:09.723696+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:09.723701+00:00", "trade", 11.78, 162.0]
["2026-09-29T19:51:09.723701+00:00", "trade", 11.78, 238.0]
["2026-09-29T19:51:09.723737+00:00", "trade", 11.78, 198.0]
["2026-09-29T19:51:09.723741+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.723822+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.723842+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.723842+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.723852+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.723867+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.723877+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.723882+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.723937+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.723957+00:00", "trade", 11.78, 162.0]
["2026-09-29T19:51:09.723967+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.723982+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.723992+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.724047+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.724197+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.724231+00:00", "trade", 11.775, 96.0]
["2026-09-29T19:51:09.724258+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.724458+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.724569+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.724593+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.724618+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.724633+00:00", "trade", 11.7816, 50.0]
["2026-09-29T19:51:09.724819+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.725015+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.725365+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.725445+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.726612+00:00", "trade", 11.78, 76.0]
["2026-09-29T19:51:09.726618+00:00", "trade", 11.78, 83.0]
["2026-09-29T19:51:09.726636+00:00", "trade", 11.78, 185.0]
["2026-09-29T19:51:09.726645+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:51:09.727821+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.727821+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.727995+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:51:09.729971+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.729981+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.730058+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:51:09.730095+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:51:09.730422+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.730443+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:09.730443+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.730623+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.730623+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.731059+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.731500+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.736461+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:51:09.740251+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.754949+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:51:09.755146+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.755587+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.758058+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.758106+00:00", "trade", 11.775, 150.0]
["2026-09-29T19:51:09.758950+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.759159+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:51:09.776031+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.818366+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.818442+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.818444+00:00", "trade", 11.78, 104.0]
["2026-09-29T19:51:09.818523+00:00", "trade", 11.775, 667.0]
["2026-09-29T19:51:09.818619+00:00", "trade", 11.775, 1188.0]
["2026-09-29T19:51:09.832505+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.832806+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.850025+00:00", "trade", 11.775, 800.0]
["2026-09-29T19:51:09.850438+00:00", "trade", 11.775, 654.0]
["2026-09-29T19:51:09.850461+00:00", "trade", 11.775, 1315.0]
["2026-09-29T19:51:09.850711+00:00", "trade", 11.775, 654.0]
["2026-09-29T19:51:09.850988+00:00", "trade", 11.775, 146.0]
["2026-09-29T19:51:09.851006+00:00", "trade", 11.775, 67.0]
["2026-09-29T19:51:09.853216+00:00", "trade", 11.775, 254.0]
["2026-09-29T19:51:09.854644+00:00", "trade", 11.775, 1962.0]
["2026-09-29T19:51:09.855556+00:00", "trade", 11.775, 184.0]
["2026-09-29T19:51:09.855583+00:00", "trade", 11.775, 79.0]
["2026-09-29T19:51:09.855624+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:51:09.856058+00:00", "trade", 11.775, 75.0]
["2026-09-29T19:51:09.856557+00:00", "trade", 11.775, 552.0]
["2026-09-29T19:51:09.857062+00:00", "trade", 11.775, 786.0]
["2026-09-29T19:51:09.859904+00:00", "trade", 11.775, 64.0]
["2026-09-29T19:51:09.865374+00:00", "trade", 11.775, 654.0]
["2026-09-29T19:51:09.866718+00:00", "trade", 11.775, 254.0]
["2026-09-29T19:51:09.869617+00:00", "trade", 11.775, 546.0]
["2026-09-29T19:51:09.870032+00:00", "trade", 11.775, 146.0]
["2026-09-29T19:51:09.874807+00:00", "trade", 11.775, 762.0]
["2026-09-29T19:51:09.887501+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:09.932003+00:00", "trade", 11.775, 216.0]
["2026-09-29T19:51:10.012683+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:10.012733+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:10.012743+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:10.016784+00:00", "trade", 11.775, 8.0]
["2026-09-29T19:51:10.016784+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:51:10.027874+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:10.028330+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:10.051195+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:10.068300+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:10.084609+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:10.226872+00:00", "trade", 11.7853, 28.0]
["2026-09-29T19:51:10.228451+00:00", "trade", 11.775, 18.0]
["2026-09-29T19:51:10.228451+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:51:10.397615+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:51:10.462327+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:10.468938+00:00", "trade", 11.775, 306.0]
["2026-09-29T19:51:10.499255+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:10.822618+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:11.173106+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:11.173230+00:00", "trade", 11.78, 24.0]
["2026-09-29T19:51:11.173231+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:11.218649+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:11.346674+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:11.346994+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:11.370470+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:11.370596+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:11.370601+00:00", "trade", 11.78, 14.0]
["2026-09-29T19:51:11.370615+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:11.370646+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:11.499537+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:11.499611+00:00", "trade", 11.78, 16.0]
["2026-09-29T19:51:11.499622+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:11.499692+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:11.499722+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:11.504461+00:00", "trade", 11.775, 7700.0]
["2026-09-29T19:51:11.505775+00:00", "trade", 11.7754, 71.0]
["2026-09-29T19:51:11.513808+00:00", "trade", 11.7787, 8091.0]
["2026-09-29T19:51:11.514352+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:11.527263+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:11.547503+00:00", "trade", 11.775, 140.0]
["2026-09-29T19:51:11.891699+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:12.158533+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:12.278230+00:00", "trade", 11.775, 400.0]
["2026-09-29T19:51:12.278929+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:12.285511+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:51:12.370676+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:51:12.413570+00:00", "trade", 11.775, 162.0]
["2026-09-29T19:51:12.862699+00:00", "trade", 11.785, 168.0]
["2026-09-29T19:51:13.167756+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:51:13.231613+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:13.266220+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:13.267657+00:00", "trade", 11.7835, 28.0]
["2026-09-29T19:51:13.588149+00:00", "trade", 11.7799, 7000.0]
["2026-09-29T19:51:13.690849+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:51:13.692093+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:13.692108+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:14.052405+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:14.053025+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:14.053461+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:14.053695+00:00", "trade", 11.7789, 50.0]
["2026-09-29T19:51:14.379288+00:00", "trade", 11.7846, 200.0]
["2026-09-29T19:51:14.394233+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:51:14.488531+00:00", "trade", 11.78, 9.0]
["2026-09-29T19:51:14.488537+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:51:14.488541+00:00", "trade", 11.78, 217.0]
["2026-09-29T19:51:14.488544+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:51:14.488544+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:14.488547+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:14.488549+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:14.488549+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:14.488552+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:14.488552+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:51:14.488558+00:00", "trade", 11.78, 1000.0]
["2026-09-29T19:51:14.488558+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:14.488561+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:14.488564+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:51:14.488564+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:51:14.488580+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:51:14.488585+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:51:14.488585+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:51:14.488613+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:14.488621+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:51:14.488636+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488691+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:14.488695+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:14.488695+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:14.488697+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488697+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488697+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488697+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488697+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488700+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:51:14.488700+00:00", "trade", 11.78, 1700.0]
["2026-09-29T19:51:14.488703+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:14.488703+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:51:14.488713+00:00", "trade", 11.78, 11.0]
["2026-09-29T19:51:14.488716+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488716+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488746+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488751+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488761+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488766+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488766+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488776+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488786+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488786+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488791+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488811+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488851+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488851+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488856+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488856+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488856+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488866+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488871+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488886+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.488951+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.489032+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:51:14.489088+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:14.489088+00:00", "trade", 11.78, 57.0]
["2026-09-29T19:51:14.489127+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.489362+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.489362+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.489362+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.489362+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.489368+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.489368+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.489368+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.489368+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.489372+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.489372+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.489372+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.489528+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.489618+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.489963+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:14.490034+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.490054+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.490059+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:51:14.490064+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.490495+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.490636+00:00", "trade", 11.785, 467.0]
["2026-09-29T19:51:14.490691+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.490715+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.490763+00:00", "trade", 11.785, 79.0]
["2026-09-29T19:51:14.490847+00:00", "trade", 11.785, 154.0]
["2026-09-29T19:51:14.490956+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.491247+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.491728+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.492645+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.501940+00:00", "trade", 11.785, 40.0]
["2026-09-29T19:51:14.502489+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.503852+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.504528+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.519304+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.540088+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.540489+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.694079+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.694124+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:14.789135+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:15.019337+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:15.032438+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:15.047990+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:15.085529+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:15.203712+00:00", "trade", 11.785, 25.0]
["2026-09-29T19:51:15.366847+00:00", "trade", 11.785, 39.0]
["2026-09-29T19:51:15.456947+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:15.458085+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:15.458165+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:15.814118+00:00", "trade", 11.785, 43.0]
["2026-09-29T19:51:15.818466+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:16.100951+00:00", "trade", 11.7841, 25.0]
["2026-09-29T19:51:16.233187+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:16.700016+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:16.973099+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:51:17.047141+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:51:17.373856+00:00", "trade", 11.7845, 28.0]
["2026-09-29T19:51:17.460368+00:00", "trade", 11.785, 5000.0]
["2026-09-29T19:51:18.172917+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:18.254477+00:00", "trade", 11.7834, 4.0]
["2026-09-29T19:51:18.425262+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:18.425527+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:18.425562+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:18.426163+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:18.426168+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:18.427767+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:18.433120+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:18.433150+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:18.433514+00:00", "trade", 11.78, 600.0]
["2026-09-29T19:51:18.433592+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:18.433592+00:00", "trade", 11.78, 22.0]
["2026-09-29T19:51:18.433595+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:51:18.433611+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:18.433621+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:18.433636+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:18.433732+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:18.434175+00:00", "trade", 11.785, 600.0]
["2026-09-29T19:51:18.434248+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:18.434323+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:18.434729+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:18.435271+00:00", "trade", 11.785, 6100.0]
["2026-09-29T19:51:18.435751+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:18.435846+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:18.436288+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:18.436548+00:00", "trade", 11.7832, 62.0]
["2026-09-29T19:51:19.089586+00:00", "trade", 11.785, 1696.0]
["2026-09-29T19:51:19.093011+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:19.148801+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:19.318042+00:00", "trade", 11.78, 6.0]
["2026-09-29T19:51:19.510400+00:00", "trade", 11.785, 8091.0]
["2026-09-29T19:51:20.297175+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:20.443981+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:20.661401+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:20.739150+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:51:20.756042+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:51:20.840231+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:21.309705+00:00", "trade", 11.7846, 143.0]
["2026-09-29T19:51:21.768313+00:00", "trade", 11.7808, 700.0]
["2026-09-29T19:51:22.287903+00:00", "trade", 11.785, 20.0]
["2026-09-29T19:51:22.374191+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:22.374216+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:22.374873+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:24.570739+00:00", "trade", 11.7836, 17.0]
["2026-09-29T19:51:24.572922+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:24.573403+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:24.573924+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:25.326496+00:00", "trade", 11.7836, 100.0]
["2026-09-29T19:51:25.396881+00:00", "trade", 11.7805, 15.0]
["2026-09-29T19:51:25.398219+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:51:25.398646+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:25.399068+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:25.399068+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:25.399070+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:25.401431+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:25.401437+00:00", "trade", 11.78, 600.0]
["2026-09-29T19:51:25.401437+00:00", "trade", 11.78, 2300.0]
["2026-09-29T19:51:25.401437+00:00", "trade", 11.78, 1898.0]
["2026-09-29T19:51:25.401631+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:25.401656+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:25.402163+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:25.405502+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:51:26.407526+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:27.402362+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:51:27.407291+00:00", "trade", 11.7836, 100.0]
["2026-09-29T19:51:27.848391+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:27.849158+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:27.991348+00:00", "trade", 11.7805, 15.0]
["2026-09-29T19:51:28.113158+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:51:28.338781+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:28.338796+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:28.338806+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:28.339348+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:28.421532+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:28.422813+00:00", "trade", 11.7836, 50.0]
["2026-09-29T19:51:28.489587+00:00", "trade", 11.785, 6.0]
["2026-09-29T19:51:28.564748+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:28.631252+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:28.702627+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:29.212863+00:00", "trade", 11.7845, 100.0]
["2026-09-29T19:51:30.007143+00:00", "trade", 11.781, 1000.0]
["2026-09-29T19:51:30.014654+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:30.244010+00:00", "trade", 11.7845, 14.0]
["2026-09-29T19:51:30.246621+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:51:30.289738+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:30.355188+00:00", "trade", 11.7836, 1.0]
["2026-09-29T19:51:30.356562+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:30.541206+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:30.614112+00:00", "trade", 11.7845, 300.0]
["2026-09-29T19:51:30.763312+00:00", "trade", 11.7836, 2.0]
["2026-09-29T19:51:30.773464+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:31.600202+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:31.600227+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:31.600739+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:31.801195+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:31.801225+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:31.833621+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:51:31.834334+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:31.906208+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:32.336428+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:51:32.424181+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:32.424206+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:32.424737+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:32.766369+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:51:33.055230+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:33.206011+00:00", "trade", 11.7837, 6.0]
["2026-09-29T19:51:33.241429+00:00", "trade", 11.7837, 10.0]
["2026-09-29T19:51:33.242036+00:00", "trade", 11.7837, 2.0]
["2026-09-29T19:51:33.577913+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:33.855942+00:00", "trade", 11.785, 165.0]
["2026-09-29T19:51:33.935469+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:33.935487+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:33.935542+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:33.935560+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:33.935569+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:33.935728+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:33.935990+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:51:33.936200+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:33.936402+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:34.020196+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:34.040049+00:00", "trade", 11.785, 57.0]
["2026-09-29T19:51:34.102795+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:34.102820+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:34.102845+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:34.130931+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:34.293664+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:34.586471+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:51:34.641617+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:51:34.683635+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:34.707808+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:34.830769+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:51:35.018132+00:00", "trade", 11.7805, 34.0]
["2026-09-29T19:51:35.029753+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:35.351468+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:35.352148+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:35.352355+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:35.370865+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:51:35.426470+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:35.429600+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:35.479197+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:51:35.479241+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:35.482699+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:35.485599+00:00", "trade", 11.78, 3.0]
["2026-09-29T19:51:35.529438+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:51:35.613740+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:51:35.667318+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:51:36.769780+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:51:36.769916+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:51:36.770126+00:00", "trade", 11.785, 400.0]
["2026-09-29T19:51:36.771786+00:00", "trade", 11.785, 50.0]
["2026-09-29T19:51:36.771786+00:00", "trade", 11.785, 457.0]
["2026-09-29T19:51:36.771788+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:36.847641+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:51:36.847703+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:36.855009+00:00", "trade", 11.785, 400.0]
["2026-09-29T19:51:36.877845+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:36.891777+00:00", "trade", 11.78, 31.0]
["2026-09-29T19:51:36.891777+00:00", "trade", 11.78, 28.0]
["2026-09-29T19:51:37.234183+00:00", "trade", 11.785, 60.0]
["2026-09-29T19:51:37.324124+00:00", "trade", 11.78, 55.0]
["2026-09-29T19:51:37.325438+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:37.325441+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:37.325444+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:37.325444+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:37.325714+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:37.325745+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:37.325751+00:00", "trade", 11.78, 14.0]
["2026-09-29T19:51:37.325757+00:00", "trade", 11.78, 55.0]
["2026-09-29T19:51:37.325925+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:37.326005+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:37.326050+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:37.326770+00:00", "trade", 11.78, 19.0]
["2026-09-29T19:51:37.326791+00:00", "trade", 11.78, 126.0]
["2026-09-29T19:51:37.327018+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:37.327053+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:37.330926+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:51:37.331777+00:00", "trade", 11.78, 102.0]
["2026-09-29T19:51:37.331780+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:51:37.331780+00:00", "trade", 11.78, 198.0]
["2026-09-29T19:51:37.331949+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:37.342515+00:00", "trade", 11.78, 402.0]
["2026-09-29T19:51:37.342518+00:00", "trade", 11.78, 98.0]
["2026-09-29T19:51:37.343766+00:00", "trade", 11.7824, 52.0]
["2026-09-29T19:51:37.352568+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:37.573549+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:37.574010+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:37.917154+00:00", "trade", 11.7838, 100.0]
["2026-09-29T19:51:37.937669+00:00", "trade", 11.7845, 300.0]
["2026-09-29T19:51:38.080784+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:38.081225+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:38.387234+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:38.458812+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:38.490485+00:00", "trade", 11.785, 8.0]
["2026-09-29T19:51:38.705469+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:39.043126+00:00", "trade", 11.7846, 15.0]
["2026-09-29T19:51:39.132240+00:00", "trade", 11.785, 56.0]
["2026-09-29T19:51:39.149462+00:00", "trade", 11.785, 44.0]
["2026-09-29T19:51:39.408735+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:39.675223+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:39.787926+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:39.789866+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:39.792633+00:00", "trade", 11.78, 102.0]
["2026-09-29T19:51:39.792633+00:00", "trade", 11.78, 300.0]
["2026-09-29T19:51:39.792636+00:00", "trade", 11.78, 98.0]
["2026-09-29T19:51:39.793630+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:39.794071+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:39.827280+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:39.827282+00:00", "trade", 11.78, 302.0]
["2026-09-29T19:51:39.827285+00:00", "trade", 11.78, 198.0]
["2026-09-29T19:51:39.827721+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:39.827746+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:39.834565+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:51:39.838106+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:40.139772+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:40.141015+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:40.141461+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:40.206471+00:00", "trade", 11.7854, 53.0]
["2026-09-29T19:51:40.206534+00:00", "trade", 11.7841, 36.0]
["2026-09-29T19:51:40.207012+00:00", "trade", 11.7845, 46.0]
["2026-09-29T19:51:40.207030+00:00", "trade", 11.7805, 16.0]
["2026-09-29T19:51:40.207177+00:00", "trade", 11.7846, 50.0]
["2026-09-29T19:51:40.207785+00:00", "trade", 11.7854, 58.0]
["2026-09-29T19:51:40.208161+00:00", "trade", 11.7844, 43.0]
["2026-09-29T19:51:40.208750+00:00", "trade", 11.7854, 55.0]
["2026-09-29T19:51:40.209637+00:00", "trade", 11.783, 33.0]
["2026-09-29T19:51:40.389083+00:00", "trade", 11.78, 23.0]
["2026-09-29T19:51:40.389143+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:51:40.389206+00:00", "trade", 11.78, 82.0]
["2026-09-29T19:51:40.389300+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:40.389305+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:40.389782+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:40.433138+00:00", "trade", 11.7853, 600.0]
["2026-09-29T19:51:40.459456+00:00", "trade", 11.781, 100.0]
["2026-09-29T19:51:40.483095+00:00", "trade", 11.7844, 100.0]
["2026-09-29T19:51:40.558202+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:40.566296+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:40.572721+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:40.572766+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:40.572768+00:00", "trade", 11.78, 202.0]
["2026-09-29T19:51:40.572768+00:00", "trade", 11.78, 103.0]
["2026-09-29T19:51:40.572771+00:00", "trade", 11.78, 195.0]
["2026-09-29T19:51:40.574016+00:00", "trade", 11.7811, 50.0]
["2026-09-29T19:51:40.576250+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:40.579928+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:51:40.580119+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:40.584023+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:40.781713+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:41.219563+00:00", "trade", 11.7839, 500.0]
["2026-09-29T19:51:41.389618+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:41.389828+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:41.394309+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:41.394312+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:51:41.394479+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:41.399833+00:00", "trade", 11.78, 298.0]
["2026-09-29T19:51:41.399836+00:00", "trade", 11.78, 202.0]
["2026-09-29T19:51:41.470545+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:42.021113+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:42.022437+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:42.022873+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:42.023755+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:44.454535+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:44.870627+00:00", "trade", 11.7807, 100.0]
["2026-09-29T19:51:44.885438+00:00", "trade", 11.7807, 100.0]
["2026-09-29T19:51:44.947821+00:00", "trade", 11.7807, 100.0]
["2026-09-29T19:51:45.036619+00:00", "trade", 11.7807, 100.0]
["2026-09-29T19:51:45.115981+00:00", "trade", 11.7807, 100.0]
["2026-09-29T19:51:45.193234+00:00", "trade", 11.7807, 100.0]
["2026-09-29T19:51:45.818684+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:45.853207+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:51:45.854455+00:00", "trade", 11.7808, 50.0]
["2026-09-29T19:51:45.899105+00:00", "trade", 11.78, 107.0]
["2026-09-29T19:51:45.903110+00:00", "trade", 11.7825, 99.0]
["2026-09-29T19:51:46.002506+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:46.002576+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:46.113645+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:46.536374+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:46.598594+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:51:46.656788+00:00", "trade", 11.7826, 99.0]
["2026-09-29T19:51:46.860169+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:46.877174+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:47.067026+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:47.615070+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:51:47.679435+00:00", "trade", 11.7802, 99.0]
["2026-09-29T19:51:48.012389+00:00", "trade", 11.7838, 6.0]
["2026-09-29T19:51:48.105656+00:00", "trade", 11.7838, 5.0]
["2026-09-29T19:51:48.106224+00:00", "trade", 11.7838, 2.0]
["2026-09-29T19:51:48.928312+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:51:49.015020+00:00", "trade", 11.7845, 100.0]
["2026-09-29T19:51:49.291335+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:51:49.291350+00:00", "trade", 11.78, 12.0]
["2026-09-29T19:51:49.291352+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:49.291357+00:00", "trade", 11.78, 131.0]
["2026-09-29T19:51:49.291357+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:51:49.291357+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:49.291362+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:51:49.291362+00:00", "trade", 11.78, 131.0]
["2026-09-29T19:51:49.291362+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:49.291382+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:49.291387+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:49.291387+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:49.291602+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:49.291642+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:49.291778+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:49.291913+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:49.742858+00:00", "trade", 11.7841, 600.0]
["2026-09-29T19:51:49.751335+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:49.753996+00:00", "trade", 11.7841, 400.0]
["2026-09-29T19:51:49.760663+00:00", "trade", 11.7841, 200.0]
["2026-09-29T19:51:49.768331+00:00", "trade", 11.7841, 200.0]
["2026-09-29T19:51:49.848974+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:50.242131+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:50.455604+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:50.490908+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:50.661701+00:00", "trade", 11.784, 175.0]
["2026-09-29T19:51:50.886981+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:51:50.944514+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:51:50.993271+00:00", "trade", 11.7845, 26.0]
["2026-09-29T19:51:51.009032+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:51:51.060379+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:51:51.511132+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:52.283160+00:00", "trade", 11.785, 2500.0]
["2026-09-29T19:51:52.284447+00:00", "trade", 11.7827, 52.0]
["2026-09-29T19:51:52.284477+00:00", "trade", 11.7834, 85.0]
["2026-09-29T19:51:55.052138+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:55.108245+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:51:55.158491+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:51:55.231803+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:51:55.287071+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:51:55.354121+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:51:55.405661+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:51:55.475394+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:51:55.525396+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:51:55.618038+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:51:55.671090+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:51:55.739406+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:56.075109+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:56.106455+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:51:56.514919+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:51:56.516284+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:51:56.530772+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:56.565875+00:00", "trade", 11.784, 100.0]
["2026-09-29T19:51:56.853620+00:00", "trade", 11.7844, 100.0]
["2026-09-29T19:51:56.866189+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:57.236833+00:00", "trade", 11.785, 1113.0]
["2026-09-29T19:51:57.240248+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:57.240523+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:57.304466+00:00", "trade", 11.785, 450.0]
["2026-09-29T19:51:57.305718+00:00", "trade", 11.7835, 53.0]
["2026-09-29T19:51:57.306460+00:00", "trade", 11.785, 225.0]
["2026-09-29T19:51:57.307483+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:57.332171+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:51:57.332210+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:57.339303+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:57.427296+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:51:57.427362+00:00", "trade", 11.785, 321.0]
["2026-09-29T19:51:57.428544+00:00", "trade", 11.785, 391.0]
["2026-09-29T19:51:57.804714+00:00", "trade", 11.784, 1.0]
["2026-09-29T19:51:57.910837+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:57.992897+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:58.055886+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:58.282000+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:51:58.768039+00:00", "trade", 11.785, 8.0]
["2026-09-29T19:51:58.768104+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:58.768189+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:58.886475+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:58.911324+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:59.193117+00:00", "trade", 11.785, 135.0]
["2026-09-29T19:51:59.193976+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:59.352201+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:51:59.378559+00:00", "trade", 11.784, 9.0]
["2026-09-29T19:51:59.654365+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:51:59.963896+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:00.014676+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:00.051454+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:00.093655+00:00", "trade", 11.7844, 100.0]
["2026-09-29T19:52:00.385697+00:00", "trade", 11.784, 100.0]
["2026-09-29T19:52:00.411084+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:00.735745+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:00.736292+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:01.199870+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:01.200153+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:52:01.201407+00:00", "trade", 11.785, 50.0]
["2026-09-29T19:52:01.202062+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:01.298053+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:01.331138+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:01.375180+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:01.413852+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:02.800746+00:00", "trade", 11.785, 25.0]
["2026-09-29T19:52:02.912296+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:03.333326+00:00", "trade", 11.7808, 1700.0]
["2026-09-29T19:52:03.335615+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:04.274849+00:00", "trade", 11.7853, 100.0]
["2026-09-29T19:52:04.581580+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:04.643106+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:04.740212+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:04.770054+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:04.771416+00:00", "trade", 11.785, 154.0]
["2026-09-29T19:52:04.771416+00:00", "trade", 11.785, 346.0]
["2026-09-29T19:52:04.779445+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:52:04.779445+00:00", "trade", 11.785, 154.0]
["2026-09-29T19:52:04.779448+00:00", "trade", 11.785, 8.0]
["2026-09-29T19:52:04.979050+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:05.374042+00:00", "trade", 11.7812, 200.0]
["2026-09-29T19:52:05.437614+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:05.542323+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:05.774986+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:06.083815+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:06.152799+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:06.192188+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:52:06.255560+00:00", "trade", 11.7802, 99.0]
["2026-09-29T19:52:06.336521+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:06.505872+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:52:06.506991+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:06.624450+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:06.625079+00:00", "trade", 11.78, 9.0]
["2026-09-29T19:52:06.625079+00:00", "trade", 11.78, 45.0]
["2026-09-29T19:52:06.625081+00:00", "trade", 11.78, 54.0]
["2026-09-29T19:52:06.625593+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:06.625924+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:52:06.625924+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:52:06.625927+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:52:06.626114+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:06.627177+00:00", "trade", 11.7842, 50.0]
["2026-09-29T19:52:06.628855+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:52:06.629432+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:06.665242+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:06.665287+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:06.668184+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:06.668831+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:06.704723+00:00", "trade", 11.7812, 134.0]
["2026-09-29T19:52:06.714299+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:06.735973+00:00", "trade", 11.7808, 4.0]
["2026-09-29T19:52:06.788425+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:07.066762+00:00", "trade", 11.785, 7.0]
["2026-09-29T19:52:07.066796+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:07.490740+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:52:07.555784+00:00", "trade", 11.7802, 99.0]
["2026-09-29T19:52:08.014296+00:00", "trade", 11.78, 40.0]
["2026-09-29T19:52:08.014359+00:00", "trade", 11.78, 67.0]
["2026-09-29T19:52:08.099666+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:08.283478+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:08.283939+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:08.346598+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:08.347054+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:08.465708+00:00", "trade", 11.7845, 100.0]
["2026-09-29T19:52:08.866323+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:08.921564+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:09.237340+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:09.743202+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:09.877050+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:10.011850+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:10.113407+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:10.113457+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:10.150946+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:10.150956+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:10.877232+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:10.877313+00:00", "trade", 11.79, 13.0]
["2026-09-29T19:52:10.877317+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:52:10.877319+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:10.877322+00:00", "trade", 11.79, 21.0]
["2026-09-29T19:52:10.877407+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:10.877513+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:10.877770+00:00", "trade", 11.785, 146.0]
["2026-09-29T19:52:10.877782+00:00", "trade", 11.79, 120.0]
["2026-09-29T19:52:10.877929+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:10.878014+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:10.878234+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:10.878315+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:10.878375+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:10.880294+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:10.929276+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:10.929617+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:10.983450+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:10.984447+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:10.984487+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:11.132193+00:00", "trade", 11.7845, 2.0]
["2026-09-29T19:52:11.167031+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:11.172603+00:00", "trade", 11.7845, 24.0]
["2026-09-29T19:52:11.570555+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:11.651900+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:52:11.906948+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:12.220645+00:00", "trade", 11.7845, 12.0]
["2026-09-29T19:52:12.397288+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:52:12.397288+00:00", "trade", 11.785, 13.0]
["2026-09-29T19:52:12.397291+00:00", "trade", 11.785, 2384.0]
["2026-09-29T19:52:12.397294+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:52:12.397294+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:52:12.398347+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.398347+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.398352+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.398554+00:00", "trade", 11.7851, 91.0]
["2026-09-29T19:52:12.398644+00:00", "trade", 11.785, 54.0]
["2026-09-29T19:52:12.398647+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:12.398662+00:00", "trade", 11.785, 400.0]
["2026-09-29T19:52:12.398662+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:12.398662+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:12.399239+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.399244+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.399260+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:52:12.399260+00:00", "trade", 11.785, 84.0]
["2026-09-29T19:52:12.399260+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:52:12.399264+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:52:12.399266+00:00", "trade", 11.785, 400.0]
["2026-09-29T19:52:12.399326+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:12.399580+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.399906+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.399946+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.399951+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.399986+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.399988+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:12.400026+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.400207+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.400502+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:12.400523+00:00", "trade", 11.785, 59.0]
["2026-09-29T19:52:12.400830+00:00", "trade", 11.785, 117.0]
["2026-09-29T19:52:12.400858+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.400858+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.401263+00:00", "trade", 11.7847, 50.0]
["2026-09-29T19:52:12.401858+00:00", "trade", 11.785, 140.0]
["2026-09-29T19:52:12.401858+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:12.402027+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:52:12.402313+00:00", "trade", 11.79, 159.0]
["2026-09-29T19:52:12.402313+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:52:12.402313+00:00", "trade", 11.79, 600.0]
["2026-09-29T19:52:12.402316+00:00", "trade", 11.79, 221.0]
["2026-09-29T19:52:12.402331+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:12.402334+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:52:12.402337+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:52:12.402349+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:52:12.402352+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:12.402387+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.402391+00:00", "trade", 11.79, 166.0]
["2026-09-29T19:52:12.402527+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.402647+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.403569+00:00", "trade", 11.7861, 52.0]
["2026-09-29T19:52:12.406604+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:12.407984+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:12.414836+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.415369+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:52:12.416614+00:00", "trade", 11.7892, 50.0]
["2026-09-29T19:52:12.456982+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:12.459633+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.478057+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.505301+00:00", "trade", 11.785, 387.0]
["2026-09-29T19:52:12.889987+00:00", "trade", 11.7846, 6.0]
["2026-09-29T19:52:12.892191+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.892196+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.892196+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:12.892201+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:13.131546+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:52:13.132941+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:52:13.133076+00:00", "trade", 11.78, 54.0]
["2026-09-29T19:52:13.489035+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:52:13.540078+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:52:13.604804+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:14.204003+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:14.251227+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:52:14.253094+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:52:14.266626+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:52:14.316728+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:52:14.318215+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:14.318240+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:14.318696+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:14.689918+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:52:14.769614+00:00", "trade", 11.7802, 99.0]
["2026-09-29T19:52:14.828107+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:14.830481+00:00", "trade", 11.785, 400.0]
["2026-09-29T19:52:15.005238+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:15.044130+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:15.126040+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:15.184952+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:52:15.185200+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:15.185476+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:15.186215+00:00", "trade", 11.784, 51.0]
["2026-09-29T19:52:15.275911+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:15.439485+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:15.439535+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:15.636520+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:15.648750+00:00", "trade", 11.785, 150.0]
["2026-09-29T19:52:15.648767+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:15.648792+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:15.648842+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:15.649323+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:15.678538+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:15.698791+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:15.709732+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:15.724963+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:15.742836+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:15.797330+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:15.814651+00:00", "trade", 11.7841, 4.0]
["2026-09-29T19:52:16.233772+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:16.709130+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:52:16.709160+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:52:16.714356+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:52:16.762606+00:00", "trade", 11.7823, 27.0]
["2026-09-29T19:52:18.940138+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:52:20.406224+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:20.407364+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:52:22.576797+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:22.695339+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:22.695384+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:22.980417+00:00", "trade", 11.79, 800.0]
["2026-09-29T19:52:23.014109+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:52:23.014163+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:52:23.033800+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:52:23.085664+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:52:23.437858+00:00", "trade", 11.785, 20.0]
["2026-09-29T19:52:23.767031+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:23.809154+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:52:23.863905+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:52:24.485930+00:00", "trade", 11.7848, 23.0]
["2026-09-29T19:52:24.489021+00:00", "trade", 11.7848, 2.0]
["2026-09-29T19:52:25.541811+00:00", "trade", 11.7848, 4.0]
["2026-09-29T19:52:25.620256+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:25.875848+00:00", "trade", 11.7853, 70.0]
["2026-09-29T19:52:25.943007+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:26.293385+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:26.293709+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:26.378051+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:26.379494+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:26.447356+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:26.649767+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:26.796973+00:00", "trade", 11.785, 12.0]
["2026-09-29T19:52:26.805502+00:00", "trade", 11.7814, 161.0]
["2026-09-29T19:52:26.914375+00:00", "trade", 11.7845, 11.0]
["2026-09-29T19:52:26.992811+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:27.131831+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:52:27.133079+00:00", "trade", 11.7861, 51.0]
["2026-09-29T19:52:27.260217+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:28.014766+00:00", "trade", 11.7842, 15.0]
["2026-09-29T19:52:28.016131+00:00", "trade", 11.785, 106.0]
["2026-09-29T19:52:28.106282+00:00", "trade", 11.7842, 30.0]
["2026-09-29T19:52:28.503372+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:28.503442+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:28.503460+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:52:28.503713+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:28.504104+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:28.587928+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:28.988699+00:00", "trade", 11.79, 9.0]
["2026-09-29T19:52:28.989076+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:28.989126+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:28.989182+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:28.997068+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:52:28.997576+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:29.034751+00:00", "trade", 11.7845, 100.0]
["2026-09-29T19:52:29.090461+00:00", "trade", 11.785, 900.0]
["2026-09-29T19:52:29.130014+00:00", "trade", 11.7843, 13.0]
["2026-09-29T19:52:29.130788+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:29.136933+00:00", "trade", 11.785, 1200.0]
["2026-09-29T19:52:29.137704+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:29.138185+00:00", "trade", 11.785, 50.0]
["2026-09-29T19:52:29.138552+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:29.186022+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:52:29.214584+00:00", "trade", 11.785, 662.0]
["2026-09-29T19:52:29.214758+00:00", "trade", 11.785, 38.0]
["2026-09-29T19:52:29.215360+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:52:29.239697+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:52:29.240948+00:00", "trade", 11.785, 56.0]
["2026-09-29T19:52:29.706794+00:00", "trade", 11.785, 1400.0]
["2026-09-29T19:52:29.771318+00:00", "trade", 11.785, 366.0]
["2026-09-29T19:52:29.792380+00:00", "trade", 11.7872, 1.0]
["2026-09-29T19:52:30.014699+00:00", "trade", 11.7854, 28.0]
["2026-09-29T19:52:30.014704+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:30.163564+00:00", "trade", 11.785, 8.0]
["2026-09-29T19:52:30.387101+00:00", "trade", 11.7852, 3.0]
["2026-09-29T19:52:30.433341+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:52:30.444906+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:30.485936+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:52:30.519534+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:30.922742+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:30.955454+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:52:31.006443+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:52:31.228395+00:00", "trade", 11.785, 106.0]
["2026-09-29T19:52:31.499091+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:31.499513+00:00", "trade", 11.79, 16.0]
["2026-09-29T19:52:31.612375+00:00", "trade", 11.785, 1498.0]
["2026-09-29T19:52:31.613656+00:00", "trade", 11.7857, 54.0]
["2026-09-29T19:52:31.613683+00:00", "trade", 11.7848, 76.0]
["2026-09-29T19:52:31.667386+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:31.667477+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:31.667597+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:31.725695+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:31.757993+00:00", "trade", 11.785, 2242.0]
["2026-09-29T19:52:31.760137+00:00", "trade", 11.785, 2804.0]
["2026-09-29T19:52:31.760795+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:52:31.761069+00:00", "trade", 11.785, 1654.0]
["2026-09-29T19:52:31.761403+00:00", "trade", 11.785, 103.0]
["2026-09-29T19:52:31.761481+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:31.762723+00:00", "trade", 11.785, 51.0]
["2026-09-29T19:52:31.793471+00:00", "trade", 11.785, 143.0]
["2026-09-29T19:52:32.340209+00:00", "trade", 11.785, 83.0]
["2026-09-29T19:52:32.410928+00:00", "trade", 11.785, 11.0]
["2026-09-29T19:52:32.437157+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:32.854713+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:32.855375+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:32.865615+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:32.866084+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:32.866685+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:32.867124+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:32.867149+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:32.867168+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:32.868045+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:32.868842+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:32.887519+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:33.068261+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:33.201166+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:33.366906+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:33.752321+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:33.853009+00:00", "trade", 11.7845, 100.0]
["2026-09-29T19:52:34.317871+00:00", "trade", 11.7854, 9.0]
["2026-09-29T19:52:34.757606+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:52:34.825817+00:00", "trade", 11.785, 2000.0]
["2026-09-29T19:52:34.827068+00:00", "trade", 11.785, 69.0]
["2026-09-29T19:52:34.931233+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:52:35.026127+00:00", "trade", 11.7845, 52.0]
["2026-09-29T19:52:35.796906+00:00", "trade", 11.7854, 33.0]
["2026-09-29T19:52:36.015108+00:00", "trade", 11.7853, 100.0]
["2026-09-29T19:52:36.537320+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:36.912346+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:36.912413+00:00", "trade", 11.785, 690.0]
["2026-09-29T19:52:37.113469+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:37.470357+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:37.581121+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:37.581443+00:00", "trade", 11.79, 1269.0]
["2026-09-29T19:52:37.581504+00:00", "trade", 11.79, 36.0]
["2026-09-29T19:52:37.581507+00:00", "trade", 11.79, 66.0]
["2026-09-29T19:52:37.581510+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:52:37.581513+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:52:37.581516+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:52:37.581516+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581517+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:37.581519+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:52:37.581522+00:00", "trade", 11.79, 1400.0]
["2026-09-29T19:52:37.581522+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581525+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:52:37.581527+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:37.581528+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581528+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:52:37.581532+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:37.581534+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581534+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581534+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:52:37.581537+00:00", "trade", 11.79, 1000.0]
["2026-09-29T19:52:37.581537+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581541+00:00", "trade", 11.79, 700.0]
["2026-09-29T19:52:37.581541+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581541+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:52:37.581543+00:00", "trade", 11.79, 20.0]
["2026-09-29T19:52:37.581543+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581543+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581546+00:00", "trade", 11.79, 85.0]
["2026-09-29T19:52:37.581549+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581549+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581549+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581549+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:52:37.581552+00:00", "trade", 11.79, 17.0]
["2026-09-29T19:52:37.581552+00:00", "trade", 11.79, 17.0]
["2026-09-29T19:52:37.581555+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581555+00:00", "trade", 11.79, 344.0]
["2026-09-29T19:52:37.581557+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:37.581558+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581570+00:00", "trade", 11.79, 37.0]
["2026-09-29T19:52:37.581570+00:00", "trade", 11.79, 75.0]
["2026-09-29T19:52:37.581570+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581570+00:00", "trade", 11.79, 614.0]
["2026-09-29T19:52:37.581570+00:00", "trade", 11.79, 1600.0]
["2026-09-29T19:52:37.581570+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:52:37.581570+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:52:37.581582+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:52:37.581597+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581597+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:52:37.581600+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:52:37.581600+00:00", "trade", 11.79, 9.0]
["2026-09-29T19:52:37.581615+00:00", "trade", 11.79, 112.0]
["2026-09-29T19:52:37.581632+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:52:37.581662+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:52:37.581662+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:52:37.581711+00:00", "trade", 11.79, 1600.0]
["2026-09-29T19:52:37.581711+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:52:37.581712+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:52:37.581717+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581717+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581721+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:52:37.581727+00:00", "trade", 11.79, 19.0]
["2026-09-29T19:52:37.581727+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:52:37.581727+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:52:37.581729+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581733+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581733+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581738+00:00", "trade", 11.79, 1198.0]
["2026-09-29T19:52:37.581738+00:00", "trade", 11.79, 647.0]
["2026-09-29T19:52:37.581738+00:00", "trade", 11.79, 51.0]
["2026-09-29T19:52:37.581741+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581745+00:00", "trade", 11.79, 85.0]
["2026-09-29T19:52:37.581745+00:00", "trade", 11.79, 1177.0]
["2026-09-29T19:52:37.581750+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:52:37.581750+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581750+00:00", "trade", 11.79, 26.0]
["2026-09-29T19:52:37.581750+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:52:37.581752+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:52:37.581754+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:52:37.581754+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:52:37.581757+00:00", "trade", 11.79, 603.0]
["2026-09-29T19:52:37.581757+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.581777+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:52:37.581817+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:52:37.581825+00:00", "trade", 11.79, 399.0]
["2026-09-29T19:52:37.581828+00:00", "trade", 11.79, 64.0]
["2026-09-29T19:52:37.581831+00:00", "trade", 11.79, 37.0]
["2026-09-29T19:52:37.581842+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:52:37.581888+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:52:37.581898+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:52:37.581923+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:52:37.581923+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:52:37.582090+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.582165+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.582168+00:00", "trade", 11.79, 29.0]
["2026-09-29T19:52:37.582174+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:52:37.582187+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.582189+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.582189+00:00", "trade", 11.79, 57.0]
["2026-09-29T19:52:37.582193+00:00", "trade", 11.79, 65.0]
["2026-09-29T19:52:37.582253+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.582309+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.582327+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.582334+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.582334+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.582354+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.582354+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.582354+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.582359+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.582359+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.582359+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.582364+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.582364+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.582369+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.582374+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.582382+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.582391+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.582414+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.582414+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.582419+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.582444+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.582644+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.582767+00:00", "trade", 11.7883, 51.0]
["2026-09-29T19:52:37.582800+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.582833+00:00", "trade", 11.79, 52.0]
["2026-09-29T19:52:37.582855+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.582881+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:52:37.582930+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.582938+00:00", "trade", 11.7864, 50.0]
["2026-09-29T19:52:37.582959+00:00", "trade", 11.79, 52.0]
["2026-09-29T19:52:37.582975+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.583028+00:00", "trade", 11.79, 72.0]
["2026-09-29T19:52:37.583092+00:00", "trade", 11.79, 54.0]
["2026-09-29T19:52:37.583145+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:52:37.583176+00:00", "trade", 11.79, 51.0]
["2026-09-29T19:52:37.583236+00:00", "trade", 11.79, 57.0]
["2026-09-29T19:52:37.583245+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:37.583336+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.583455+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:52:37.583485+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:52:37.583494+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:52:37.583891+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:52:37.583942+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:52:37.583957+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:52:37.584048+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.584180+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:52:37.584328+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.584463+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:52:37.584474+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.584538+00:00", "trade", 11.79, 50.0]
["2026-09-29T19:52:37.584568+00:00", "trade", 11.79, 50.0]
["2026-09-29T19:52:37.584640+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:52:37.586734+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.586824+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.587170+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.587215+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.587696+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.588894+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.588974+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.589415+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.589897+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:52:37.590161+00:00", "trade", 11.795, 70.0]
["2026-09-29T19:52:37.590311+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:52:37.599928+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:52:37.644239+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:52:37.645369+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:52:37.649369+00:00", "trade", 11.79, 21.0]
["2026-09-29T19:52:37.684727+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.692551+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:52:37.701654+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:52:37.766019+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:52:37.778162+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:52:37.778162+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:52:37.779416+00:00", "trade", 11.7949, 50.0]
["2026-09-29T19:52:37.946740+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:37.947657+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:52:37.947726+00:00", "trade", 11.8, 20.0]
["2026-09-29T19:52:37.948042+00:00", "trade", 11.795, 400.0]
["2026-09-29T19:52:37.948729+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:38.023067+00:00", "trade", 11.79, 121.0]
["2026-09-29T19:52:38.051804+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:38.590209+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:52:38.602394+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:38.688922+00:00", "trade", 11.79, 12.0]
["2026-09-29T19:52:38.794226+00:00", "trade", 11.79, 15.0]
["2026-09-29T19:52:38.794283+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:38.794343+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:52:38.853770+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:38.950219+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:38.950660+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:39.449188+00:00", "trade", 11.79, 101.0]
["2026-09-29T19:52:39.449245+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:52:39.450340+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:52:39.559673+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:39.559683+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:39.559692+00:00", "trade", 11.79, 45.0]
["2026-09-29T19:52:39.559692+00:00", "trade", 11.79, 16.0]
["2026-09-29T19:52:39.559693+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:39.560284+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:39.560375+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:39.560640+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:39.595789+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:39.681487+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:39.812288+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:39.832266+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:39.912972+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:40.003387+00:00", "trade", 11.79, 48.0]
["2026-09-29T19:52:40.003447+00:00", "trade", 11.79, 59.0]
["2026-09-29T19:52:40.210135+00:00", "trade", 11.7857, 5.0]
["2026-09-29T19:52:40.343523+00:00", "trade", 11.7857, 2.0]
["2026-09-29T19:52:40.731790+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:52:41.238711+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:52:41.263848+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:52:41.793823+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:41.904220+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:42.065694+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:42.066220+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:42.102240+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:52:42.119211+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:42.567872+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:42.704798+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:42.931742+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:43.051672+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:43.052153+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:43.307034+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:43.307595+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:43.308031+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:43.360365+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:44.403168+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:52:44.783890+00:00", "trade", 11.7857, 100.0]
["2026-09-29T19:52:44.788013+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:44.788016+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:52:44.788067+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:52:44.788073+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:52:44.788086+00:00", "trade", 11.79, 115.0]
["2026-09-29T19:52:44.788384+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:44.788850+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:44.789066+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:44.789106+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:44.852537+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:44.852617+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:44.967134+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:45.042598+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:45.218336+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:45.218817+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:45.319436+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:45.354660+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:45.366345+00:00", "trade", 11.783, 4.0]
["2026-09-29T19:52:45.478704+00:00", "trade", 11.7857, 5.0]
["2026-09-29T19:52:45.504707+00:00", "trade", 11.788, 49.0]
["2026-09-29T19:52:46.347941+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:46.349369+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:46.375992+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:46.380929+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:46.710593+00:00", "trade", 11.795, 6.0]
["2026-09-29T19:52:46.719263+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:46.861987+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:46.963624+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:47.628606+00:00", "trade", 11.79, 72.0]
["2026-09-29T19:52:47.628666+00:00", "trade", 11.79, 4.0]
["2026-09-29T19:52:47.628727+00:00", "trade", 11.79, 30.0]
["2026-09-29T19:52:47.631401+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:47.673250+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:47.787948+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:47.857158+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:48.012391+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:48.014622+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:48.262551+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:48.325105+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:49.159734+00:00", "trade", 11.795, 8.0]
["2026-09-29T19:52:49.317266+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:49.371278+00:00", "trade", 11.7857, 1.0]
["2026-09-29T19:52:49.670181+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:49.978180+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:52:49.979452+00:00", "trade", 11.7928, 52.0]
["2026-09-29T19:52:49.981687+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:50.048385+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:50.151300+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:50.193356+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:52:50.196851+00:00", "trade", 11.79, 71.0]
["2026-09-29T19:52:50.196914+00:00", "trade", 11.79, 43.0]
["2026-09-29T19:52:50.305591+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:50.497000+00:00", "trade", 11.792, 392.0]
["2026-09-29T19:52:50.498263+00:00", "trade", 11.7921, 10.0]
["2026-09-29T19:52:50.504882+00:00", "trade", 11.7925, 5200.0]
["2026-09-29T19:52:50.803158+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:52:50.803212+00:00", "trade", 11.79, 39.0]
["2026-09-29T19:52:50.803270+00:00", "trade", 11.79, 66.0]
["2026-09-29T19:52:51.015375+00:00", "trade", 11.7875, 5.0]
["2026-09-29T19:52:51.144811+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:51.281085+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:51.290394+00:00", "trade", 11.79, 59.0]
["2026-09-29T19:52:51.835984+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:51.835986+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:51.835986+00:00", "trade", 11.79, 54.0]
["2026-09-29T19:52:51.836600+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:51.836610+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:51.836925+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:51.837246+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:51.837487+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:51.855866+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:51.929442+00:00", "trade", 11.7852, 37.0]
["2026-09-29T19:52:52.146466+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:52.481688+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:52.561663+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:52.617671+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:52.617683+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:52.618318+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:52.638576+00:00", "trade", 11.7858, 4.0]
["2026-09-29T19:52:52.639949+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:53.065766+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:53.278637+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:53.278792+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:53.486346+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:53.624703+00:00", "trade", 11.7833, 139.0]
["2026-09-29T19:52:54.674709+00:00", "trade", 11.7833, 2300.0]
["2026-09-29T19:52:54.844984+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:54.969668+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:55.195232+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:55.287456+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:55.396944+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:52:55.397043+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:52:55.414602+00:00", "trade", 11.7844, 1.0]
["2026-09-29T19:52:55.445925+00:00", "trade", 11.7857, 100.0]
["2026-09-29T19:52:55.477836+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:52:55.509268+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:55.906031+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:55.931682+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:56.979828+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:57.012618+00:00", "trade", 11.795, 2500.0]
["2026-09-29T19:52:57.053828+00:00", "trade", 11.79, 8.0]
["2026-09-29T19:52:57.053879+00:00", "trade", 11.79, 70.0]
["2026-09-29T19:52:57.053945+00:00", "trade", 11.79, 29.0]
["2026-09-29T19:52:57.130958+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:52:57.153656+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:57.194022+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:57.194228+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:57.545788+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:57.546182+00:00", "trade", 11.795, 7.0]
["2026-09-29T19:52:57.653663+00:00", "trade", 11.7858, 17.0]
["2026-09-29T19:52:57.797727+00:00", "trade", 11.7858, 13.0]
["2026-09-29T19:52:58.228320+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:58.250537+00:00", "trade", 11.79, 38.0]
["2026-09-29T19:52:58.643136+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:58.656733+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:52:58.677266+00:00", "trade", 11.795, 3.0]
["2026-09-29T19:52:59.154813+00:00", "trade", 11.7858, 100.0]
["2026-09-29T19:52:59.162215+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:59.467605+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:59.573457+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:59.586441+00:00", "trade", 11.795, 70.0]
["2026-09-29T19:52:59.587692+00:00", "trade", 11.7895, 50.0]
["2026-09-29T19:52:59.649350+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:52:59.650585+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:59.757043+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:59.757539+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:59.869325+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:52:59.921153+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:00.014415+00:00", "trade", 11.7859, 1100.0]
["2026-09-29T19:53:00.014721+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:00.026414+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:53:00.026418+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:00.028644+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:00.029776+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:00.032859+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:00.033786+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:00.416170+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:00.416836+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:00.420289+00:00", "trade", 11.7858, 1.0]
["2026-09-29T19:53:00.421653+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:00.442242+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:00.586068+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:00.643776+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:00.905553+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:00.931805+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:00.941702+00:00", "trade", 11.7835, 150.0]
["2026-09-29T19:53:00.954850+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:01.014030+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:01.086332+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:01.613573+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:53:01.736873+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:01.737826+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:01.808518+00:00", "trade", 11.7992, 2905.0]
["2026-09-29T19:53:01.809130+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:01.809802+00:00", "trade", 11.7943, 53.0]
["2026-09-29T19:53:01.852326+00:00", "trade", 11.7859, 29.0]
["2026-09-29T19:53:02.065625+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:02.071814+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:02.071817+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:53:02.072681+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:02.072842+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:02.100984+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:02.133485+00:00", "trade", 11.79, 399.0]
["2026-09-29T19:53:02.134709+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:02.221385+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:02.544227+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:03.347428+00:00", "trade", 11.7885, 29.0]
["2026-09-29T19:53:03.393641+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:03.406346+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:03.573006+00:00", "trade", 11.7885, 1100.0]
["2026-09-29T19:53:03.641984+00:00", "trade", 11.7885, 19.0]
["2026-09-29T19:53:03.653682+00:00", "trade", 11.7885, 1.0]
["2026-09-29T19:53:03.719054+00:00", "trade", 11.7843, 2.0]
["2026-09-29T19:53:03.777673+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:03.777769+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:03.846236+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:04.052316+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:04.073266+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:04.131875+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:04.131947+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:04.131959+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:04.131977+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:04.132017+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:04.132028+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:04.132037+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:04.132203+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:04.132540+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:53:04.132666+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:04.132873+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:04.526648+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:04.618782+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:04.619008+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:04.654913+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:04.735665+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:04.787503+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:04.789159+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:53:04.845330+00:00", "trade", 11.7924, 99.0]
["2026-09-29T19:53:04.912224+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:53:04.963962+00:00", "trade", 11.7924, 99.0]
["2026-09-29T19:53:04.973275+00:00", "trade", 11.7857, 100.0]
["2026-09-29T19:53:05.027421+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:53:05.094165+00:00", "trade", 11.7844, 27.0]
["2026-09-29T19:53:05.098623+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:05.194506+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:05.514958+00:00", "trade", 11.7999, 11.0]
["2026-09-29T19:53:05.608582+00:00", "trade", 11.7925, 2467.0]
["2026-09-29T19:53:05.707359+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:05.897148+00:00", "trade", 11.786, 5.0]
["2026-09-29T19:53:06.233715+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:06.414500+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:06.415342+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:06.423098+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:06.570315+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:06.601533+00:00", "trade", 11.79, 106.0]
["2026-09-29T19:53:06.601605+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:06.927354+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:07.008136+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:07.067091+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:07.068158+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:07.085089+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:07.194574+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:07.195521+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:07.229131+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:07.462004+00:00", "trade", 11.795, 9.0]
["2026-09-29T19:53:07.471271+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:07.489129+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:07.491299+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:07.660752+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:07.898762+00:00", "trade", 11.795, 1196.0]
["2026-09-29T19:53:07.898765+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:53:07.899755+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:07.900266+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:07.903294+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:53:08.099414+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:08.993072+00:00", "trade", 11.7856, 100.0]
["2026-09-29T19:53:09.425370+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:53:09.426504+00:00", "trade", 11.795, 44.0]
["2026-09-29T19:53:09.427421+00:00", "trade", 11.795, 108.0]
["2026-09-29T19:53:09.427475+00:00", "trade", 11.795, 27.0]
["2026-09-29T19:53:09.428525+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:09.429262+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:10.083008+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:10.083961+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:10.312980+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:10.317440+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:10.491172+00:00", "trade", 11.795, 8.0]
["2026-09-29T19:53:10.637434+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:10.780922+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:10.859789+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:10.984390+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:10.992710+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:11.026087+00:00", "trade", 11.795, 55.0]
["2026-09-29T19:53:11.095461+00:00", "trade", 11.786, 100.0]
["2026-09-29T19:53:11.127395+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:11.229027+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:11.375761+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:11.460973+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:11.621996+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:11.622918+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:11.629203+00:00", "trade", 11.786, 19.0]
["2026-09-29T19:53:11.632472+00:00", "trade", 11.786, 2.0]
["2026-09-29T19:53:12.228332+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:12.568999+00:00", "trade", 11.79, 28.0]
["2026-09-29T19:53:12.571522+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:12.600431+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:12.627851+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:12.854453+00:00", "trade", 11.7856, 200.0]
["2026-09-29T19:53:12.862198+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:12.878693+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:13.015759+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:53:13.033516+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:53:13.034573+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:13.094077+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:13.094594+00:00", "trade", 11.795, 181.0]
["2026-09-29T19:53:13.119103+00:00", "trade", 11.7861, 20.0]
["2026-09-29T19:53:13.173039+00:00", "trade", 11.7896, 1600.0]
["2026-09-29T19:53:13.532805+00:00", "trade", 11.7856, 200.0]
["2026-09-29T19:53:13.586088+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:14.383692+00:00", "trade", 11.79, 11637.0]
["2026-09-29T19:53:14.384973+00:00", "trade", 11.7914, 58.0]
["2026-09-29T19:53:14.414440+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:14.414440+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:14.665784+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:14.666506+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:14.802467+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:53:14.854133+00:00", "trade", 11.7928, 99.0]
["2026-09-29T19:53:15.113379+00:00", "trade", 11.79, 20.0]
["2026-09-29T19:53:15.356188+00:00", "trade", 11.7898, 9.0]
["2026-09-29T19:53:15.506705+00:00", "trade", 11.7926, 33.0]
["2026-09-29T19:53:15.552557+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:15.651226+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:15.855732+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:16.202240+00:00", "trade", 11.7872, 100.0]
["2026-09-29T19:53:16.203323+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:16.203845+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:16.222404+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:16.222965+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:53:16.223201+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:16.223203+00:00", "trade", 11.79, 36.0]
["2026-09-29T19:53:16.223203+00:00", "trade", 11.79, 46.0]
["2026-09-29T19:53:16.223206+00:00", "trade", 11.79, 102.0]
["2026-09-29T19:53:16.223209+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:53:16.223251+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:16.223485+00:00", "trade", 11.79, 40.0]
["2026-09-29T19:53:16.223503+00:00", "trade", 11.79, 32.0]
["2026-09-29T19:53:16.223702+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:16.223767+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:16.223939+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:53:16.224053+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:16.224093+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:16.307366+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:16.363158+00:00", "trade", 11.795, 137.0]
["2026-09-29T19:53:16.363567+00:00", "trade", 11.795, 586.0]
["2026-09-29T19:53:16.366120+00:00", "trade", 11.795, 3.0]
["2026-09-29T19:53:16.413417+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:53:16.421357+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:16.421357+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:16.625078+00:00", "trade", 11.7899, 700.0]
["2026-09-29T19:53:16.832679+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:16.973332+00:00", "trade", 11.7845, 1.0]
["2026-09-29T19:53:16.974777+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:16.986131+00:00", "trade", 11.7862, 4.0]
["2026-09-29T19:53:17.051319+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:17.114166+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:53:17.309212+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:17.417154+00:00", "trade", 11.795, 8.0]
["2026-09-29T19:53:17.880615+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:18.195719+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:53:18.195780+00:00", "trade", 11.79, 102.0]
["2026-09-29T19:53:18.195843+00:00", "trade", 11.79, 41.0]
["2026-09-29T19:53:18.195903+00:00", "trade", 11.79, 26.0]
["2026-09-29T19:53:18.197076+00:00", "trade", 11.795, 3.0]
["2026-09-29T19:53:18.289852+00:00", "trade", 11.795, 600.0]
["2026-09-29T19:53:18.556411+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:18.666487+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:18.803614+00:00", "trade", 11.79, 141.0]
["2026-09-29T19:53:19.173947+00:00", "trade", 11.7845, 100.0]
["2026-09-29T19:53:19.228037+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:19.253814+00:00", "trade", 11.7858, 92.0]
["2026-09-29T19:53:19.343667+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:19.366456+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:19.557690+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:19.571899+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:19.603399+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:19.603900+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:19.885519+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:20.051935+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:20.052130+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:20.052190+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:20.567697+00:00", "trade", 11.8, 20.0]
["2026-09-29T19:53:20.567721+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:53:20.590109+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:53:20.616067+00:00", "trade", 11.79, 12.0]
["2026-09-29T19:53:20.645648+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:53:21.104236+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:21.253915+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:53:21.488028+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:21.488213+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:22.824587+00:00", "trade", 11.7863, 12.0]
["2026-09-29T19:53:22.951014+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:53:23.572066+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:23.572537+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:23.818762+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:23.819158+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:23.819228+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:23.819953+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:53:23.928788+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:24.309208+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:24.309343+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:24.607642+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:24.608173+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:24.620786+00:00", "trade", 11.7858, 100.0]
["2026-09-29T19:53:24.701284+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:24.752457+00:00", "trade", 11.7858, 100.0]
["2026-09-29T19:53:24.844735+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:25.174892+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:53:25.193604+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:25.228332+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:25.229550+00:00", "trade", 11.7927, 99.0]
["2026-09-29T19:53:25.414682+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:26.241430+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:26.448577+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:26.520418+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:26.715922+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:26.829598+00:00", "trade", 11.7863, 4.0]
["2026-09-29T19:53:26.834157+00:00", "trade", 11.7863, 2.0]
["2026-09-29T19:53:26.911176+00:00", "trade", 11.7863, 44.0]
["2026-09-29T19:53:26.952194+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:26.959718+00:00", "trade", 11.79, 32.0]
["2026-09-29T19:53:27.046399+00:00", "trade", 11.79, 15.0]
["2026-09-29T19:53:27.046453+00:00", "trade", 11.79, 85.0]
["2026-09-29T19:53:27.139109+00:00", "trade", 11.79, 7.0]
["2026-09-29T19:53:27.139163+00:00", "trade", 11.79, 44.0]
["2026-09-29T19:53:27.139217+00:00", "trade", 11.79, 56.0]
["2026-09-29T19:53:27.709924+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:27.713029+00:00", "trade", 11.7844, 100.0]
["2026-09-29T19:53:27.744291+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:27.744396+00:00", "trade", 11.79, 40.0]
["2026-09-29T19:53:27.744998+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:27.746105+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:27.746351+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:27.749774+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:27.754841+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:27.793064+00:00", "trade", 11.795, 9.0]
["2026-09-29T19:53:27.958405+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:28.043626+00:00", "trade", 11.7901, 15.0]
["2026-09-29T19:53:28.457491+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:28.458314+00:00", "trade", 11.795, 70.0]
["2026-09-29T19:53:28.783741+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:53:28.834550+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:53:29.124466+00:00", "trade", 11.7858, 6.0]
["2026-09-29T19:53:29.588704+00:00", "trade", 11.7926, 27.0]
["2026-09-29T19:53:29.717310+00:00", "trade", 11.795, 76.0]
["2026-09-29T19:53:30.014757+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:30.042348+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:30.042453+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:30.066927+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:30.067016+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:30.067202+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:30.295626+00:00", "trade", 11.7863, 100.0]
["2026-09-29T19:53:30.419175+00:00", "trade", 11.7861, 6.0]
["2026-09-29T19:53:30.587528+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:30.795518+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:30.796019+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:30.895318+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:30.907895+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:30.920406+00:00", "trade", 11.8, 300.0]
["2026-09-29T19:53:30.921501+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:30.922334+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:31.067569+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:31.067694+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:31.113961+00:00", "trade", 11.7858, 100.0]
["2026-09-29T19:53:31.365337+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:31.409817+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:31.735136+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:31.775051+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:31.796481+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:53:31.814900+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:31.834702+00:00", "trade", 11.7882, 151.0]
["2026-09-29T19:53:31.846741+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:31.846831+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:31.846851+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:31.915424+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:32.507043+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:32.773266+00:00", "trade", 11.79, 15.0]
["2026-09-29T19:53:32.773329+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:53:32.773404+00:00", "trade", 11.79, 82.0]
["2026-09-29T19:53:32.778432+00:00", "trade", 11.7883, 1.0]
["2026-09-29T19:53:33.092941+00:00", "trade", 11.7844, 100.0]
["2026-09-29T19:53:33.155161+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:33.481741+00:00", "trade", 11.7916, 14.0]
["2026-09-29T19:53:33.610077+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:33.670751+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:33.770052+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:33.770558+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:33.846986+00:00", "trade", 11.7901, 102.0]
["2026-09-29T19:53:33.847058+00:00", "trade", 11.7928, 64.0]
["2026-09-29T19:53:34.057510+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:34.159666+00:00", "trade", 11.7863, 8.0]
["2026-09-29T19:53:34.228347+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:34.228497+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:34.476907+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:34.500087+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:34.500202+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:34.500543+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:34.555178+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:34.555498+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:34.703403+00:00", "trade", 11.7916, 100.0]
["2026-09-29T19:53:34.888875+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:53:34.936848+00:00", "trade", 11.7927, 99.0]
["2026-09-29T19:53:35.046473+00:00", "trade", 11.7919, 58.0]
["2026-09-29T19:53:35.194181+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:35.194256+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:35.226047+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:35.284055+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:36.024025+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:53:36.025086+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:36.035725+00:00", "trade", 11.7863, 1.0]
["2026-09-29T19:53:36.037090+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:36.099433+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:36.101858+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:36.101867+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:36.101891+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:36.101925+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:36.101946+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:36.101964+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:36.102072+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:36.102403+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:53:36.102589+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:53:36.102971+00:00", "trade", 11.795, 96.0]
["2026-09-29T19:53:36.103155+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:36.313797+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:36.314900+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:36.826606+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:36.831738+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:53:36.831744+00:00", "trade", 11.79, 194.0]
["2026-09-29T19:53:36.831804+00:00", "trade", 11.79, 38.0]
["2026-09-29T19:53:36.832390+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:36.840913+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:53:36.841887+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:36.843045+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:36.843349+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:53:37.119726+00:00", "trade", 11.792, 3.0]
["2026-09-29T19:53:37.340244+00:00", "trade", 11.7857, 200.0]
["2026-09-29T19:53:37.451631+00:00", "trade", 11.795, 8.0]
["2026-09-29T19:53:37.790164+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:53:37.790422+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:53:37.790741+00:00", "trade", 11.79, 6.0]
["2026-09-29T19:53:37.790983+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:38.091125+00:00", "trade", 11.7928, 269.0]
["2026-09-29T19:53:38.199085+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:53:38.199142+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:53:38.199145+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:53:38.199689+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:38.199719+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:38.200075+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:38.200095+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:38.200180+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:38.202060+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:38.205583+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:38.271364+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:38.808302+00:00", "trade", 11.7864, 5.0]
["2026-09-29T19:53:38.855927+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:53:38.917952+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:53:38.953301+00:00", "trade", 11.7864, 20.0]
["2026-09-29T19:53:38.974032+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:53:39.303456+00:00", "trade", 11.7864, 100.0]
["2026-09-29T19:53:39.454777+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:39.468996+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:39.827743+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:39.827919+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:40.004584+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:40.009410+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:40.012898+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:40.016963+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:40.016963+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:40.017183+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:40.021905+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:40.022551+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:40.046458+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:40.070480+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:40.654729+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:40.663471+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:40.664927+00:00", "trade", 11.795, 3.0]
["2026-09-29T19:53:40.665077+00:00", "trade", 11.795, 18.0]
["2026-09-29T19:53:40.666521+00:00", "trade", 11.79, 41.0]
["2026-09-29T19:53:41.064377+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:41.220702+00:00", "trade", 11.7888, 141.0]
["2026-09-29T19:53:41.456098+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:53:41.456198+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:41.456203+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:41.456257+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:53:41.456269+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:41.456349+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:41.456384+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:41.456444+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:41.456504+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:41.456735+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:41.456890+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:41.457069+00:00", "trade", 11.79, 25.0]
["2026-09-29T19:53:41.457133+00:00", "trade", 11.79, 132.0]
["2026-09-29T19:53:41.457411+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:41.457557+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:41.481428+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:42.096916+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:42.096918+00:00", "trade", 11.79, 50.0]
["2026-09-29T19:53:42.096981+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:42.096987+00:00", "trade", 11.79, 132.0]
["2026-09-29T19:53:42.097543+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:42.475479+00:00", "trade", 11.7858, 200.0]
["2026-09-29T19:53:42.823511+00:00", "trade", 11.7901, 561.0]
["2026-09-29T19:53:42.927441+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:42.928442+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:42.928878+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:42.930412+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:43.075113+00:00", "trade", 11.795, 99.0]
["2026-09-29T19:53:43.212311+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:53:43.581808+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:53:43.586732+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:43.586792+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:43.604554+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:43.711945+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:53:44.080771+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:44.080836+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:44.081788+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:44.404886+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:44.404921+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:44.413276+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:44.429817+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:44.430422+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:44.573009+00:00", "trade", 11.795, 5.0]
["2026-09-29T19:53:44.635338+00:00", "trade", 11.7844, 300.0]
["2026-09-29T19:53:44.773411+00:00", "trade", 11.7858, 100.0]
["2026-09-29T19:53:44.821336+00:00", "trade", 11.7864, 8.0]
["2026-09-29T19:53:44.848105+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:53:44.902300+00:00", "trade", 11.7925, 99.0]
["2026-09-29T19:53:45.117597+00:00", "trade", 11.7857, 300.0]
["2026-09-29T19:53:45.173704+00:00", "trade", 11.795, 92.0]
["2026-09-29T19:53:45.507708+00:00", "trade", 11.7932, 10.0]
["2026-09-29T19:53:45.574596+00:00", "trade", 11.795, 7.0]
["2026-09-29T19:53:46.179880+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:46.179950+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:46.180511+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:46.193975+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:53:46.194554+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:47.160625+00:00", "trade", 11.7864, 2.0]
["2026-09-29T19:53:47.311915+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:53:47.312528+00:00", "trade", 11.795, 1.0]
["2026-09-29T19:53:47.812199+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:47.816790+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:47.886072+00:00", "trade", 11.7903, 33.0]
["2026-09-29T19:53:48.042934+00:00", "trade", 11.7864, 3.0]
["2026-09-29T19:53:48.134839+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:53:48.188706+00:00", "trade", 11.7928, 99.0]
["2026-09-29T19:53:48.252235+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:48.562211+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:48.592213+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:48.687163+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:48.749641+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:48.751972+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:49.133954+00:00", "trade", 11.7897, 1.0]
["2026-09-29T19:53:49.143727+00:00", "trade", 11.7855, 34.0]
["2026-09-29T19:53:49.199937+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:49.199947+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:49.199955+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:53:49.200006+00:00", "trade", 11.79, 16.0]
["2026-09-29T19:53:49.200010+00:00", "trade", 11.79, 121.0]
["2026-09-29T19:53:49.200012+00:00", "trade", 11.79, 26.0]
["2026-09-29T19:53:49.200195+00:00", "trade", 11.79, 56.0]
["2026-09-29T19:53:49.200202+00:00", "trade", 11.79, 29.0]
["2026-09-29T19:53:49.200568+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:49.200608+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:49.201210+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:49.203419+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:53:49.254745+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:53:49.255710+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:49.255750+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:49.256186+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:49.313685+00:00", "trade", 11.7858, 100.0]
["2026-09-29T19:53:49.493955+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:53:49.665356+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:53:49.667876+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:53:49.733793+00:00", "trade", 11.7902, 99.0]
["2026-09-29T19:53:49.735034+00:00", "trade", 11.7858, 500.0]
["2026-09-29T19:53:49.746585+00:00", "trade", 11.7858, 400.0]
["2026-09-29T19:53:49.754987+00:00", "trade", 11.7858, 1400.0]
["2026-09-29T19:53:49.755718+00:00", "trade", 11.795, 50.0]
["2026-09-29T19:53:49.967621+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:50.041712+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:50.080966+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:50.183088+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:50.183088+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:50.337540+00:00", "trade", 11.7858, 200.0]
["2026-09-29T19:53:50.425373+00:00", "trade", 11.7864, 1200.0]
["2026-09-29T19:53:50.486905+00:00", "trade", 11.7864, 27.0]
["2026-09-29T19:53:50.598937+00:00", "trade", 11.7864, 4.0]
["2026-09-29T19:53:50.701423+00:00", "trade", 11.7858, 21.0]
["2026-09-29T19:53:50.712571+00:00", "trade", 11.7858, 5.0]
["2026-09-29T19:53:50.720504+00:00", "trade", 11.7858, 37.0]
["2026-09-29T19:53:50.759157+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:50.948860+00:00", "trade", 11.7864, 102.0]
["2026-09-29T19:53:51.021561+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:51.096758+00:00", "trade", 11.79, 18.0]
["2026-09-29T19:53:51.097306+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:51.097346+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:51.097455+00:00", "trade", 11.795, 54.0]
["2026-09-29T19:53:51.188864+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:51.308994+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:51.469497+00:00", "trade", 11.7864, 183.0]
["2026-09-29T19:53:51.832733+00:00", "trade", 11.7927, 100.0]
["2026-09-29T19:53:51.990909+00:00", "trade", 11.7864, 5.0]
["2026-09-29T19:53:53.071748+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:53.073227+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:53.074550+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:53.093509+00:00", "trade", 11.7858, 100.0]
["2026-09-29T19:53:53.104738+00:00", "trade", 11.7858, 100.0]
["2026-09-29T19:53:53.243662+00:00", "trade", 11.79, 16.0]
["2026-09-29T19:53:53.243725+00:00", "trade", 11.79, 91.0]
["2026-09-29T19:53:53.244790+00:00", "trade", 11.795, 2.0]
["2026-09-29T19:53:53.636904+00:00", "trade", 11.7864, 100.0]
["2026-09-29T19:53:53.637721+00:00", "trade", 11.7864, 17.0]
["2026-09-29T19:53:53.644057+00:00", "trade", 11.79, 39.0]
["2026-09-29T19:53:54.738972+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:53:54.739050+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:53:54.813453+00:00", "trade", 11.795, 20.0]
["2026-09-29T19:53:54.909570+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:53:54.958763+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:55.686097+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:53:55.735621+00:00", "trade", 11.7928, 99.0]
["2026-09-29T19:53:56.027749+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:56.027769+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:56.028230+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:56.052076+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:56.106562+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:56.339534+00:00", "trade", 11.79, 22.0]
["2026-09-29T19:53:56.339592+00:00", "trade", 11.79, 12.0]
["2026-09-29T19:53:56.339661+00:00", "trade", 11.79, 40.0]
["2026-09-29T19:53:56.339706+00:00", "trade", 11.79, 57.0]
["2026-09-29T19:53:56.375557+00:00", "trade", 11.7964, 189.0]
["2026-09-29T19:53:56.646444+00:00", "trade", 11.795, 70.0]
["2026-09-29T19:53:56.685125+00:00", "trade", 11.7865, 3.0]
["2026-09-29T19:53:56.736739+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:56.945929+00:00", "trade", 11.79, 13.0]
["2026-09-29T19:53:56.945977+00:00", "trade", 11.79, 21.0]
["2026-09-29T19:53:56.946043+00:00", "trade", 11.79, 155.0]
["2026-09-29T19:53:56.954439+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:53:57.215023+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:53:57.265892+00:00", "trade", 11.7926, 99.0]
["2026-09-29T19:53:57.332281+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:53:57.332428+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:57.352519+00:00", "trade", 11.7928, 5.0]
["2026-09-29T19:53:57.368051+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:57.434870+00:00", "trade", 11.795, 450.0]
["2026-09-29T19:53:57.436755+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:53:57.560610+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:57.620269+00:00", "trade", 11.795, 400.0]
["2026-09-29T19:53:57.620269+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:57.690444+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:53:57.695358+00:00", "trade", 11.795, 50.0]
["2026-09-29T19:53:57.742104+00:00", "trade", 11.795, 5.0]
["2026-09-29T19:53:57.743340+00:00", "trade", 11.8, 3.0]
["2026-09-29T19:53:57.743972+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:57.744468+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:57.744468+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:57.746754+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:57.746814+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:57.938033+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:58.346233+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:58.371178+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:58.479375+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:58.872579+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:53:59.472939+00:00", "trade", 11.7843, 100.0]
["2026-09-29T19:53:59.907733+00:00", "trade", 11.7865, 2.0]
["2026-09-29T19:54:00.014804+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:00.240480+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:00.506507+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:00.965903+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:54:01.018543+00:00", "trade", 11.7928, 99.0]
["2026-09-29T19:54:01.145800+00:00", "trade", 11.7865, 100.0]
["2026-09-29T19:54:01.187034+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:54:01.237704+00:00", "trade", 11.795, 99.0]
["2026-09-29T19:54:01.462053+00:00", "trade", 11.7865, 5.0]
["2026-09-29T19:54:01.606633+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:54:01.759405+00:00", "trade", 11.7854, 100.0]
["2026-09-29T19:54:01.769058+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:54:01.781748+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:01.781773+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:02.452562+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:02.465164+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:54:02.466605+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:54:02.543173+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:02.644748+00:00", "trade", 11.7866, 4.0]
["2026-09-29T19:54:02.651974+00:00", "trade", 11.7866, 2.0]
["2026-09-29T19:54:02.801700+00:00", "trade", 11.7897, 152.0]
["2026-09-29T19:54:02.934387+00:00", "trade", 11.7854, 100.0]
["2026-09-29T19:54:03.074298+00:00", "trade", 11.7841, 900.0]
["2026-09-29T19:54:03.370168+00:00", "trade", 11.7923, 35.0]
["2026-09-29T19:54:03.423193+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:54:03.438172+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:54:03.459213+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:03.459216+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:54:03.460212+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:03.460238+00:00", "trade", 11.79, 166.0]
["2026-09-29T19:54:03.461501+00:00", "trade", 11.7933, 50.0]
["2026-09-29T19:54:03.473340+00:00", "trade", 11.7902, 99.0]
["2026-09-29T19:54:03.780099+00:00", "trade", 11.7841, 12.0]
["2026-09-29T19:54:04.160124+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:54:04.160124+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:54:04.207574+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:54:05.079481+00:00", "trade", 11.795, 25.0]
["2026-09-29T19:54:05.178592+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:54:05.178592+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:54:05.178594+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:54:05.178872+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:05.178877+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:05.178880+00:00", "trade", 11.79, 58.0]
["2026-09-29T19:54:05.178880+00:00", "trade", 11.79, 13.0]
["2026-09-29T19:54:05.178883+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:54:05.178887+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:05.178887+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:05.178892+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:54:05.178892+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:54:05.178895+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:54:05.178901+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:54:05.178907+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:05.179048+00:00", "trade", 11.79, 12.0]
["2026-09-29T19:54:05.179051+00:00", "trade", 11.79, 98.0]
["2026-09-29T19:54:05.179069+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:54:05.179107+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:05.179263+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:05.179322+00:00", "trade", 11.79, 22.0]
["2026-09-29T19:54:05.179328+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:05.179337+00:00", "trade", 11.79, 47.0]
["2026-09-29T19:54:05.179373+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:54:05.179385+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:54:05.179391+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:54:05.179406+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:54:05.179595+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:05.179759+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:05.179804+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:05.180245+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:05.180329+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:05.180881+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:05.181327+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:05.205330+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:05.205891+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:05.284237+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:05.325836+00:00", "trade", 11.795, 11.0]
["2026-09-29T19:54:05.326813+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:05.480443+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:05.688934+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:54:05.707103+00:00", "trade", 11.795, 100.0]
["2026-09-29T19:54:05.752950+00:00", "trade", 11.7928, 99.0]
["2026-09-29T19:54:05.808426+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:54:05.809680+00:00", "trade", 11.7921, 51.0]
["2026-09-29T19:54:05.831794+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:05.860185+00:00", "trade", 11.7923, 99.0]
["2026-09-29T19:54:06.180969+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:54:06.201051+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:54:06.201111+00:00", "trade", 11.79, 70.0]
["2026-09-29T19:54:06.201171+00:00", "trade", 11.79, 36.0]
["2026-09-29T19:54:06.228738+00:00", "trade", 11.7922, 99.0]
["2026-09-29T19:54:06.372238+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:06.372551+00:00", "trade", 11.795, 8.0]
["2026-09-29T19:54:06.711620+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:06.713063+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:06.755196+00:00", "trade", 11.7862, 900.0]
["2026-09-29T19:54:06.756556+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:06.803851+00:00", "trade", 11.79, 3.0]
["2026-09-29T19:54:06.803909+00:00", "trade", 11.79, 104.0]
["2026-09-29T19:54:06.878396+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:06.878837+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:07.059927+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:07.060193+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:07.178479+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:54:07.179376+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:07.179612+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:07.216494+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:07.421309+00:00", "trade", 11.79, 99.0]
["2026-09-29T19:54:07.422719+00:00", "trade", 11.795, 623.0]
["2026-09-29T19:54:07.422879+00:00", "trade", 11.795, 200.0]
["2026-09-29T19:54:07.423173+00:00", "trade", 11.795, 500.0]
["2026-09-29T19:54:07.423267+00:00", "trade", 11.795, 300.0]
["2026-09-29T19:54:07.423902+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:07.424624+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:07.472509+00:00", "trade", 11.7923, 99.0]
["2026-09-29T19:54:07.474800+00:00", "trade", 11.8, 100.0]
["2026-09-29T19:54:07.474813+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:07.475750+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:07.476045+00:00", "trade", 11.7939, 51.0]
["2026-09-29T19:54:07.711065+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:08.157043+00:00", "trade", 11.79, 10.0]
["2026-09-29T19:54:08.157095+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:08.340780+00:00", "trade", 11.795, 10.0]
["2026-09-29T19:54:08.885771+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:09.259986+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:09.283001+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:09.283617+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:09.283857+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:09.289385+00:00", "trade", 11.795, 600.0]
["2026-09-29T19:54:09.290418+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:09.290765+00:00", "trade", 11.795, 4.0]
["2026-09-29T19:54:09.290924+00:00", "trade", 11.795, 23.0]
["2026-09-29T19:54:09.436629+00:00", "trade", 11.7922, 6.0]
["2026-09-29T19:54:09.743915+00:00", "trade", 11.7863, 6.0]
["2026-09-29T19:54:10.042866+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:10.043814+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:10.046801+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:10.378143+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.054249+00:00", "trade", 11.7849, 100.0]
["2026-09-29T19:54:11.055999+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.056265+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.056265+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.056333+00:00", "trade", 11.79, 163.0]
["2026-09-29T19:54:11.056393+00:00", "trade", 11.79, 11.0]
["2026-09-29T19:54:11.056462+00:00", "trade", 11.79, 136.0]
["2026-09-29T19:54:11.056525+00:00", "trade", 11.79, 77.0]
["2026-09-29T19:54:11.057357+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.329223+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.331472+00:00", "trade", 11.795, 40.0]
["2026-09-29T19:54:11.491479+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.491545+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.619980+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.619983+00:00", "trade", 11.79, 45.0]
["2026-09-29T19:54:11.619986+00:00", "trade", 11.79, 55.0]
["2026-09-29T19:54:11.620085+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:54:11.620098+00:00", "trade", 11.79, 900.0]
["2026-09-29T19:54:11.620101+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:54:11.620104+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:54:11.620104+00:00", "trade", 11.79, 45.0]
["2026-09-29T19:54:11.620110+00:00", "trade", 11.79, 19.0]
["2026-09-29T19:54:11.620110+00:00", "trade", 11.79, 799.0]
["2026-09-29T19:54:11.620114+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:54:11.620114+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:54:11.620120+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:54:11.620120+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:54:11.620120+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:54:11.620120+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.620120+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620125+00:00", "trade", 11.79, 2.0]
["2026-09-29T19:54:11.620125+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.620125+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:54:11.620125+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.620128+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.620128+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.620131+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.620131+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.620131+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.620134+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.620240+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620285+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620350+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:54:11.620350+00:00", "trade", 11.79, 500.0]
["2026-09-29T19:54:11.620354+00:00", "trade", 11.79, 50.0]
["2026-09-29T19:54:11.620357+00:00", "trade", 11.79, 50.0]
["2026-09-29T19:54:11.620360+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.620362+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:54:11.620368+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:54:11.620368+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.620368+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:54:11.620371+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620372+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:54:11.620375+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.620377+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.620383+00:00", "trade", 11.79, 50.0]
["2026-09-29T19:54:11.620389+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.620420+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620425+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620430+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620430+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620430+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620440+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620440+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620531+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620536+00:00", "trade", 11.79, 245.0]
["2026-09-29T19:54:11.620536+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:54:11.620541+00:00", "trade", 11.79, 9.0]
["2026-09-29T19:54:11.620541+00:00", "trade", 11.79, 1.0]
["2026-09-29T19:54:11.620546+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:54:11.620546+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.620549+00:00", "trade", 11.79, 600.0]
["2026-09-29T19:54:11.620549+00:00", "trade", 11.79, 69.0]
["2026-09-29T19:54:11.620555+00:00", "trade", 11.79, 60.0]
["2026-09-29T19:54:11.620555+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.620558+00:00", "trade", 11.79, 200.0]
["2026-09-29T19:54:11.620558+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.620561+00:00", "trade", 11.79, 632.0]
["2026-09-29T19:54:11.620570+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:54:11.620571+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620571+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620571+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620576+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.620576+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620579+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.620579+00:00", "trade", 11.79, 5.0]
["2026-09-29T19:54:11.620582+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.620586+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620591+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620596+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620596+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620596+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620601+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620601+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620606+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620609+00:00", "trade", 11.79, 85.0]
["2026-09-29T19:54:11.620612+00:00", "trade", 11.79, 115.0]
["2026-09-29T19:54:11.620616+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620616+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620626+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620631+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620631+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620636+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620641+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620646+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620666+00:00", "quote", 11.79, 11.8]
["2026-09-29T19:54:11.620680+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620680+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620680+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620680+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620680+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620682+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620682+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620682+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620682+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620682+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620706+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620711+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620716+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620721+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620746+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620841+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620861+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620896+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620930+00:00", "trade", 11.79, 306.0]
["2026-09-29T19:54:11.620952+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620967+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620967+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620967+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620967+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620972+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620972+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620972+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620977+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620977+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620977+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620977+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620977+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620982+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.620982+00:00", "quote", 11.79, 11.79]
["2026-09-29T19:54:11.621075+00:00", "trade", 11.79, 94.0]
["2026-09-29T19:54:11.621075+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:54:11.621078+00:00", "trade", 11.79, 400.0]
["2026-09-29T19:54:11.621096+00:00", "trade", 11.79, 46.0]
["2026-09-29T19:54:11.621096+00:00", "trade", 11.79, 44.0]
["2026-09-29T19:54:11.621099+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.621177+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:11.621189+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.621197+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:11.621197+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:11.621264+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.621318+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.621391+00:00", "trade", 11.7913, 54.0]
["2026-09-29T19:54:11.621453+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:11.621478+00:00", "trade", 11.79, 51.0]
["2026-09-29T19:54:11.621508+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:11.621653+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:11.621691+00:00", "trade", 11.79, 51.0]
["2026-09-29T19:54:11.621693+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:11.621764+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:11.621774+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:11.621854+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:11.621857+00:00", "trade", 11.79, 294.0]
["2026-09-29T19:54:11.621872+00:00", "trade", 11.79, 52.0]
["2026-09-29T19:54:11.622136+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:54:11.622136+00:00", "trade", 11.785, 96.0]
["2026-09-29T19:54:11.622260+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:11.622305+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.622551+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:11.623105+00:00", "trade", 11.7898, 52.0]
["2026-09-29T19:54:11.624193+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:54:11.624656+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:54:11.625412+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:11.625973+00:00", "trade", 11.79, 116.0]
["2026-09-29T19:54:11.639427+00:00", "trade", 11.785, 31.0]
["2026-09-29T19:54:11.639982+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:11.642807+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:11.688196+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:11.721070+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:11.721120+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:11.770432+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:11.985583+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:12.373144+00:00", "trade", 11.785, 17.0]
["2026-09-29T19:54:12.634414+00:00", "trade", 11.785, 162.0]
["2026-09-29T19:54:12.634480+00:00", "trade", 11.785, 38.0]
["2026-09-29T19:54:12.950231+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:12.950286+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:13.692397+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:54:14.050541+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:14.331449+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:14.427587+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:14.428544+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:14.598192+00:00", "trade", 11.7863, 23.0]
["2026-09-29T19:54:14.598228+00:00", "trade", 11.7863, 2.0]
["2026-09-29T19:54:14.729959+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:14.730492+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:14.731138+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:14.731210+00:00", "trade", 11.7856, 50.0]
["2026-09-29T19:54:14.731691+00:00", "trade", 11.785, 333.0]
["2026-09-29T19:54:14.731752+00:00", "trade", 11.785, 467.0]
["2026-09-29T19:54:14.733487+00:00", "trade", 11.785, 602.0]
["2026-09-29T19:54:14.733508+00:00", "trade", 11.785, 34.0]
["2026-09-29T19:54:14.734732+00:00", "trade", 11.785, 60.0]
["2026-09-29T19:54:14.734825+00:00", "trade", 11.785, 164.0]
["2026-09-29T19:54:14.741672+00:00", "trade", 11.785, 119.0]
["2026-09-29T19:54:14.741678+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:14.782605+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:14.782969+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:14.783201+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:54:14.783829+00:00", "trade", 11.785, 600.0]
["2026-09-29T19:54:14.783974+00:00", "trade", 11.785, 404.0]
["2026-09-29T19:54:14.783974+00:00", "trade", 11.785, 396.0]
["2026-09-29T19:54:14.784064+00:00", "trade", 11.785, 54.0]
["2026-09-29T19:54:14.785077+00:00", "trade", 11.785, 54.0]
["2026-09-29T19:54:14.785829+00:00", "trade", 11.785, 396.0]
["2026-09-29T19:54:14.786599+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:14.788560+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:14.788585+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:14.788590+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:14.788630+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:14.788645+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:14.788650+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:14.788650+00:00", "trade", 11.79, 18.0]
["2026-09-29T19:54:14.788686+00:00", "trade", 11.785, 162.0]
["2026-09-29T19:54:14.788720+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:14.789191+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:14.789226+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:14.789246+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:14.789261+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:14.789901+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:14.790310+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:14.790929+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:54:14.790932+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:54:14.791555+00:00", "trade", 11.7852, 51.0]
["2026-09-29T19:54:14.795629+00:00", "trade", 11.785, 584.0]
["2026-09-29T19:54:14.796128+00:00", "trade", 11.785, 154.0]
["2026-09-29T19:54:14.797551+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:14.797611+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:14.799545+00:00", "trade", 11.785, 92.0]
["2026-09-29T19:54:14.804371+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:14.804972+00:00", "trade", 11.785, 276.0]
["2026-09-29T19:54:14.805051+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:54:14.863359+00:00", "trade", 11.785, 253.0]
["2026-09-29T19:54:14.865172+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:14.952133+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:15.248317+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:15.334462+00:00", "trade", 11.7863, 3.0]
["2026-09-29T19:54:15.339992+00:00", "trade", 11.7863, 1.0]
["2026-09-29T19:54:15.518268+00:00", "trade", 11.7902, 600.0]
["2026-09-29T19:54:15.712692+00:00", "trade", 11.785, 30.0]
["2026-09-29T19:54:16.297400+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:16.297475+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:17.186160+00:00", "trade", 11.7863, 300.0]
["2026-09-29T19:54:17.197717+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:17.308275+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:54:17.308328+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:17.309523+00:00", "trade", 11.785, 54.0]
["2026-09-29T19:54:17.314866+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:54:17.375797+00:00", "trade", 11.785, 341.0]
["2026-09-29T19:54:17.899819+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:54:18.389101+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:18.391898+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:18.392655+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:18.580045+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:18.580100+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:19.027340+00:00", "trade", 11.7843, 1200.0]
["2026-09-29T19:54:19.157270+00:00", "trade", 11.7843, 100.0]
["2026-09-29T19:54:19.300849+00:00", "trade", 11.785, 69.0]
["2026-09-29T19:54:19.452560+00:00", "trade", 11.7899, 900.0]
["2026-09-29T19:54:19.464594+00:00", "trade", 11.7899, 500.0]
["2026-09-29T19:54:19.706753+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:19.731734+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:19.731812+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:54:19.753298+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:19.757980+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:19.759228+00:00", "trade", 11.785, 52.0]
["2026-09-29T19:54:19.760621+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:19.777304+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:19.847333+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:19.847335+00:00", "trade", 11.785, 400.0]
["2026-09-29T19:54:19.847335+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:19.860611+00:00", "trade", 11.7895, 5000.0]
["2026-09-29T19:54:19.861859+00:00", "trade", 11.7881, 144.0]
["2026-09-29T19:54:19.862079+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:54:19.896805+00:00", "trade", 11.785, 205.0]
["2026-09-29T19:54:20.030898+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:20.165533+00:00", "trade", 11.785, 695.0]
["2026-09-29T19:54:20.170690+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:20.210219+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:20.210740+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:20.211177+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:20.271991+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:20.272467+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:20.272893+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:20.273595+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:20.519375+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:20.634877+00:00", "trade", 11.7893, 15.0]
["2026-09-29T19:54:20.709040+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:21.040862+00:00", "trade", 11.785, 106.0]
["2026-09-29T19:54:21.112381+00:00", "trade", 11.785, 54.0]
["2026-09-29T19:54:21.180806+00:00", "trade", 11.7863, 5.0]
["2026-09-29T19:54:21.734823+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:21.888638+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.183130+00:00", "trade", 11.785, 94.0]
["2026-09-29T19:54:22.228625+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:54:22.228718+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:54:22.229949+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.232023+00:00", "trade", 11.7899, 100.0]
["2026-09-29T19:54:22.240966+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:22.241189+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:22.241207+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:22.241246+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:22.241270+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:22.241505+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:22.241631+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:22.242167+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:22.242169+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:22.242173+00:00", "trade", 11.785, 400.0]
["2026-09-29T19:54:22.242173+00:00", "trade", 11.785, 13.0]
["2026-09-29T19:54:22.242175+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:22.242777+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:22.242783+00:00", "trade", 11.785, 400.0]
["2026-09-29T19:54:22.242786+00:00", "trade", 11.785, 1190.0]
["2026-09-29T19:54:22.243014+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:22.243062+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:22.243090+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:22.243285+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:22.243444+00:00", "trade", 11.7863, 61.0]
["2026-09-29T19:54:22.244259+00:00", "trade", 11.785, 64.0]
["2026-09-29T19:54:22.244632+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:22.244749+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.244770+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.245447+00:00", "trade", 11.785, 392.0]
["2026-09-29T19:54:22.245504+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:22.245877+00:00", "trade", 11.785, 64.0]
["2026-09-29T19:54:22.246053+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.246313+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.252309+00:00", "trade", 11.79, 63.0]
["2026-09-29T19:54:22.253494+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:22.256144+00:00", "trade", 11.785, 792.0]
["2026-09-29T19:54:22.257385+00:00", "trade", 11.7851, 57.0]
["2026-09-29T19:54:22.258176+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:22.299753+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:22.300397+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.301008+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.301895+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.336774+00:00", "trade", 11.785, 41.0]
["2026-09-29T19:54:22.336778+00:00", "trade", 11.785, 24.0]
["2026-09-29T19:54:22.336778+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:54:22.336781+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:54:22.336781+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:54:22.336783+00:00", "trade", 11.785, 12.0]
["2026-09-29T19:54:22.343197+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:54:22.347630+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:54:22.347633+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:54:22.347651+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:22.347651+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:22.347657+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:54:22.347657+00:00", "trade", 11.785, 408.0]
["2026-09-29T19:54:22.347657+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:22.347657+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:54:22.347660+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:22.347660+00:00", "trade", 11.785, 550.0]
["2026-09-29T19:54:22.347813+00:00", "trade", 11.785, 1050.0]
["2026-09-29T19:54:22.347958+00:00", "trade", 11.785, 1050.0]
["2026-09-29T19:54:22.347961+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:22.348050+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.348055+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.348075+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.348085+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.348126+00:00", "trade", 11.78, 118.0]
["2026-09-29T19:54:22.348129+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:54:22.348133+00:00", "trade", 11.78, 51.0]
["2026-09-29T19:54:22.348133+00:00", "trade", 11.78, 13.0]
["2026-09-29T19:54:22.348136+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:54:22.348136+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:54:22.348138+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:54:22.348140+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.348141+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:22.348141+00:00", "trade", 11.785, 950.0]
["2026-09-29T19:54:22.348255+00:00", "trade", 11.785, 950.0]
["2026-09-29T19:54:22.348416+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.348562+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:54:22.348571+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:22.348640+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:22.348640+00:00", "trade", 11.785, 850.0]
["2026-09-29T19:54:22.348646+00:00", "trade", 11.785, 1050.0]
["2026-09-29T19:54:22.348747+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.348815+00:00", "trade", 11.785, 800.0]
["2026-09-29T19:54:22.348902+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.348947+00:00", "trade", 11.7847, 60.0]
["2026-09-29T19:54:22.348982+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.349206+00:00", "trade", 11.785, 58.0]
["2026-09-29T19:54:22.349804+00:00", "trade", 11.7846, 50.0]
["2026-09-29T19:54:22.349897+00:00", "trade", 11.785, 70.0]
["2026-09-29T19:54:22.350746+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.372577+00:00", "trade", 11.7886, 1.0]
["2026-09-29T19:54:22.397308+00:00", "trade", 11.785, 5.0]
["2026-09-29T19:54:22.398670+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.432795+00:00", "trade", 11.785, 57.0]
["2026-09-29T19:54:22.457105+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:22.458209+00:00", "trade", 11.785, 300.0]
["2026-09-29T19:54:22.458933+00:00", "trade", 11.785, 548.0]
["2026-09-29T19:54:22.459279+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.535350+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.535526+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:22.548261+00:00", "trade", 11.785, 200.0]
["2026-09-29T19:54:22.592992+00:00", "trade", 11.7844, 100.0]
["2026-09-29T19:54:22.956180+00:00", "trade", 11.785, 21.0]
["2026-09-29T19:54:23.749886+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:23.750523+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:23.954067+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:24.080937+00:00", "trade", 11.79, 4000.0]
["2026-09-29T19:54:24.082185+00:00", "trade", 11.7883, 121.0]
["2026-09-29T19:54:24.164364+00:00", "trade", 11.7862, 25.0]
["2026-09-29T19:54:24.443939+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:54:24.900571+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:25.032059+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:25.837302+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:25.837312+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:25.838461+00:00", "trade", 11.785, 54.0]
["2026-09-29T19:54:25.838521+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:25.847657+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:25.852471+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:25.852538+00:00", "trade", 11.785, 108.0]
["2026-09-29T19:54:25.853698+00:00", "trade", 11.785, 248.0]
["2026-09-29T19:54:25.860152+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:25.952669+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:26.541995+00:00", "trade", 11.785, 22.0]
["2026-09-29T19:54:26.789649+00:00", "trade", 11.7862, 300.0]
["2026-09-29T19:54:26.791648+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:54:26.839434+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:26.860178+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:27.805366+00:00", "trade", 11.7862, 4.0]
["2026-09-29T19:54:27.862469+00:00", "trade", 11.7862, 12.0]
["2026-09-29T19:54:28.019318+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:28.108766+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:28.108826+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:28.109523+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:28.375362+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:28.691516+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:28.740723+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:28.740788+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:29.016899+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:29.253726+00:00", "trade", 11.7862, 300.0]
["2026-09-29T19:54:29.280806+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:29.280861+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:29.429048+00:00", "trade", 11.7862, 100.0]
["2026-09-29T19:54:29.792495+00:00", "trade", 11.79, 109.0]
["2026-09-29T19:54:29.847908+00:00", "trade", 11.7862, 100.0]
["2026-09-29T19:54:30.013641+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:30.014856+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:30.295703+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:30.364313+00:00", "trade", 11.7861, 4.0]
["2026-09-29T19:54:30.808276+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:30.964573+00:00", "trade", 11.785, 107.0]
["2026-09-29T19:54:31.260599+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:31.260951+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:31.261973+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:31.265162+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:31.369871+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:31.895390+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:32.262283+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:32.262352+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:32.262737+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:32.262917+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:54:32.263308+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:32.322765+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:32.341701+00:00", "trade", 11.7894, 160.0]
["2026-09-29T19:54:32.369472+00:00", "trade", 11.7862, 5.0]
["2026-09-29T19:54:32.379320+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:32.379522+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:54:33.365789+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:33.433768+00:00", "trade", 11.7853, 100.0]
["2026-09-29T19:54:33.499895+00:00", "trade", 11.7878, 16.0]
["2026-09-29T19:54:33.501182+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:54:34.235205+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:54:34.442792+00:00", "trade", 11.785, 6.0]
["2026-09-29T19:54:35.072004+00:00", "trade", 11.7878, 70.0]
["2026-09-29T19:54:35.370758+00:00", "trade", 11.7844, 100.0]
["2026-09-29T19:54:35.533953+00:00", "trade", 11.7853, 100.0]
["2026-09-29T19:54:35.736304+00:00", "trade", 11.7861, 51.0]
["2026-09-29T19:54:36.030768+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:36.030773+00:00", "trade", 11.785, 48.0]
["2026-09-29T19:54:36.032241+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:36.055922+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:36.514436+00:00", "trade", 11.7854, 300.0]
["2026-09-29T19:54:37.588529+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:37.589322+00:00", "trade", 11.785, 4.0]
["2026-09-29T19:54:37.590594+00:00", "trade", 11.7861, 100.0]
["2026-09-29T19:54:37.685711+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:37.685714+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:54:37.685777+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:54:37.685791+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:37.685801+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:54:37.685856+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:37.685866+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:37.686207+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:37.686683+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:37.689059+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:37.689099+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:37.689124+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:37.689130+00:00", "trade", 11.785, 58.0]
["2026-09-29T19:54:37.689159+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:37.689830+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:37.993318+00:00", "trade", 11.785, 210.0]
["2026-09-29T19:54:37.994569+00:00", "trade", 11.7848, 54.0]
["2026-09-29T19:54:37.994640+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:38.274266+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:54:38.551067+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:38.565451+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:38.589554+00:00", "trade", 11.785, 600.0]
["2026-09-29T19:54:38.766900+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:38.822806+00:00", "trade", 11.7861, 24.0]
["2026-09-29T19:54:38.825990+00:00", "trade", 11.7861, 2.0]
["2026-09-29T19:54:38.885679+00:00", "trade", 11.7861, 100.0]
["2026-09-29T19:54:38.927960+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:54:40.003610+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:40.008165+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:40.008250+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:54:40.017532+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:40.026516+00:00", "trade", 11.79, 100.0]
["2026-09-29T19:54:40.032422+00:00", "trade", 11.79, 300.0]
["2026-09-29T19:54:40.037349+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:40.037369+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:40.037429+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:40.037431+00:00", "trade", 11.785, 3.0]
["2026-09-29T19:54:40.075246+00:00", "trade", 11.785, 47.0]
["2026-09-29T19:54:40.365499+00:00", "trade", 11.7861, 200.0]
["2026-09-29T19:54:40.368436+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:40.429347+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:40.431046+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:40.431110+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:40.436600+00:00", "trade", 11.7861, 100.0]
["2026-09-29T19:54:40.517155+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:40.575112+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:40.595586+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:40.769379+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:40.887580+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:40.924673+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:40.966407+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:41.012783+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:41.019594+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:41.051094+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:41.317920+00:00", "trade", 11.7876, 300.0]
["2026-09-29T19:54:41.540742+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:41.574172+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:41.711057+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:42.189761+00:00", "trade", 11.785, 50.0]
["2026-09-29T19:54:42.305856+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:42.306236+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:42.310572+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:42.537636+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:54:42.538656+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:54:42.601075+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:54:42.709966+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:43.607359+00:00", "trade", 11.785, 2.0]
["2026-09-29T19:54:44.351282+00:00", "trade", 11.785, 8.0]
["2026-09-29T19:54:44.353601+00:00", "trade", 11.785, 1.0]
["2026-09-29T19:54:44.613572+00:00", "trade", 11.7854, 100.0]
["2026-09-29T19:54:44.775019+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:44.775038+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:54:44.775038+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:54:44.775044+00:00", "trade", 11.78, 39.0]
["2026-09-29T19:54:44.778063+00:00", "trade", 11.785, 10.0]
["2026-09-29T19:54:45.400876+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:54:45.400881+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:45.401234+00:00", "trade", 11.78, 98.0]
["2026-09-29T19:54:45.401517+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:45.451008+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:54:45.451015+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:45.500554+00:00", "trade", 11.785, 99.0]
["2026-09-29T19:54:45.671499+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:45.672081+00:00", "trade", 11.785, 6.0]
["2026-09-29T19:54:45.847182+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:46.029831+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:46.045422+00:00", "trade", 11.78, 40.0]
["2026-09-29T19:54:46.046806+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:46.131833+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:46.258478+00:00", "trade", 11.7861, 7.0]
["2026-09-29T19:54:46.341773+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:54:46.386152+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:54:46.991223+00:00", "trade", 11.7879, 30.0]
["2026-09-29T19:54:46.992471+00:00", "trade", 11.7844, 50.0]
["2026-09-29T19:54:47.047379+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:47.047382+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:47.047514+00:00", "trade", 11.785, 7.0]
["2026-09-29T19:54:47.047568+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:47.047827+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:47.047893+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:47.048227+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:47.048464+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:47.132018+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:47.366673+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:47.414723+00:00", "trade", 11.7861, 100.0]
["2026-09-29T19:54:47.618105+00:00", "trade", 11.78, 8.0]
["2026-09-29T19:54:47.868049+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:48.166149+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:54:48.218485+00:00", "trade", 11.7828, 99.0]
["2026-09-29T19:54:48.232260+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:48.232320+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:48.232339+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:54:48.232366+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:54:48.232866+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:48.232956+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:48.235197+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:48.235462+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:48.277452+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:48.286218+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:48.286263+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:48.456017+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:48.480755+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:48.480785+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:48.819856+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:48.819896+00:00", "trade", 11.78, 402.0]
["2026-09-29T19:54:48.819899+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:54:48.819899+00:00", "trade", 11.78, 206.0]
["2026-09-29T19:54:48.820678+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:48.966720+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:48.966775+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:49.058558+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:49.196319+00:00", "trade", 11.7861, 2.0]
["2026-09-29T19:54:49.196845+00:00", "trade", 11.785, 119.0]
["2026-09-29T19:54:49.203899+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:49.212008+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:49.217056+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:54:49.217080+00:00", "trade", 11.785, 500.0]
["2026-09-29T19:54:49.218304+00:00", "trade", 11.7825, 55.0]
["2026-09-29T19:54:49.356780+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:54:49.356840+00:00", "trade", 11.78, 106.0]
["2026-09-29T19:54:49.380053+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:49.380108+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:49.420945+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:49.624072+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:49.624113+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:49.624130+00:00", "trade", 11.78, 24.0]
["2026-09-29T19:54:49.624185+00:00", "trade", 11.78, 66.0]
["2026-09-29T19:54:49.624239+00:00", "trade", 11.78, 17.0]
["2026-09-29T19:54:49.624629+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:49.624659+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:49.625050+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:49.629220+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:49.629270+00:00", "trade", 11.78, 294.0]
["2026-09-29T19:54:49.629270+00:00", "trade", 11.78, 67.0]
["2026-09-29T19:54:49.629288+00:00", "trade", 11.78, 139.0]
["2026-09-29T19:54:49.630067+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:49.630162+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:49.637143+00:00", "trade", 11.78, 261.0]
["2026-09-29T19:54:49.637145+00:00", "trade", 11.78, 239.0]
["2026-09-29T19:54:49.655377+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:49.772160+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:54:49.772212+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:54:49.772214+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:54:49.773177+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:49.811653+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:49.821066+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:49.845223+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:49.865120+00:00", "trade", 11.7861, 1.0]
["2026-09-29T19:54:49.926634+00:00", "trade", 11.7861, 100.0]
["2026-09-29T19:54:50.001524+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.001850+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.004507+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.005148+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.006375+00:00", "trade", 11.785, 100.0]
["2026-09-29T19:54:50.007157+00:00", "trade", 11.78, 500.0]
["2026-09-29T19:54:50.011583+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.012511+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.012516+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.012711+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.013553+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.016204+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.016209+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.021813+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.024329+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.027075+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.027491+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.030204+00:00", "trade", 11.785, 80.0]
["2026-09-29T19:54:50.030385+00:00", "trade", 11.785, 75.0]
["2026-09-29T19:54:50.032989+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.033033+00:00", "trade", 11.78, 261.0]
["2026-09-29T19:54:50.033033+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:54:50.033036+00:00", "trade", 11.78, 139.0]
["2026-09-29T19:54:50.037921+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.038332+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.041645+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.044512+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.052120+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.062610+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.069564+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:54:50.072743+00:00", "trade", 11.78, 53.0]
["2026-09-29T19:54:50.072803+00:00", "trade", 11.78, 49.0]
["2026-09-29T19:54:50.076856+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:54:50.077274+00:00", "trade", 11.786, 100.0]
["2026-09-29T19:54:50.093348+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.093360+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:54:50.093393+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.093959+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.131298+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.131373+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.131939+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133644+00:00", "trade", 11.78, 299.0]
["2026-09-29T19:54:50.133644+00:00", "trade", 11.78, 400.0]
["2026-09-29T19:54:50.133647+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:54:50.133649+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:54:50.133649+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:54:50.133670+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:54:50.133673+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:54:50.133674+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133679+00:00", "trade", 11.78, 7.0]
["2026-09-29T19:54:50.133679+00:00", "trade", 11.78, 9.0]
["2026-09-29T19:54:50.133679+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133684+00:00", "trade", 11.78, 40.0]
["2026-09-29T19:54:50.133684+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:54:50.133684+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133684+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133689+00:00", "trade", 11.78, 4.0]
["2026-09-29T19:54:50.133689+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:54:50.133689+00:00", "trade", 11.78, 61.0]
["2026-09-29T19:54:50.133689+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133689+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133692+00:00", "trade", 11.78, 299.0]
["2026-09-29T19:54:50.133692+00:00", "trade", 11.78, 800.0]
["2026-09-29T19:54:50.133692+00:00", "trade", 11.78, 65.0]
["2026-09-29T19:54:50.133695+00:00", "trade", 11.78, 234.0]
["2026-09-29T19:54:50.133701+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:54:50.133713+00:00", "trade", 11.78, 566.0]
["2026-09-29T19:54:50.133716+00:00", "trade", 11.78, 1.0]
["2026-09-29T19:54:50.133728+00:00", "trade", 11.78, 36.0]
["2026-09-29T19:54:50.133731+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:54:50.133731+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:54:50.133734+00:00", "trade", 11.78, 59.0]
["2026-09-29T19:54:50.133734+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133739+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133739+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133744+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133744+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133746+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:54:50.133746+00:00", "trade", 11.78, 10.0]
["2026-09-29T19:54:50.133749+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133749+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133749+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133752+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:54:50.133754+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133755+00:00", "trade", 11.78, 45.0]
["2026-09-29T19:54:50.133758+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:54:50.133759+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133759+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133759+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133761+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:54:50.133776+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:54:50.133779+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133804+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133884+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133954+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133962+00:00", "trade", 11.78, 99.0]
["2026-09-29T19:54:50.133965+00:00", "trade", 11.78, 85.0]
["2026-09-29T19:54:50.133975+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133975+00:00", "quote", 11.78, 11.79]
["2026-09-29T19:54:50.133984+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:54:50.133984+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:54:50.134054+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:54:50.134085+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:54:50.134100+00:00", "trade", 11.78, 20.0]
["2026-09-29T19:54:50.134255+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:54:50.134255+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:54:50.134260+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:54:50.134260+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:54:50.134260+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:54:50.134345+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:54:50.134350+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:54:50.134350+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:54:50.134350+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:54:50.134355+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:54:50.134355+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:54:50.134355+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:54:50.134360+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:54:50.134360+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:54:50.134360+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:54:50.134360+00:00", "quote", 11.78, 11.78]
["2026-09-29T19:54:50.134365+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.134371+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:54:50.134425+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.134525+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.134576+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.134626+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.135107+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.135152+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.135282+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.135443+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.135637+00:00", "trade", 11.77, 23.0]
["2026-09-29T19:54:50.136209+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.138044+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.138535+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.138961+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.138996+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.139011+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.139507+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.139663+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.140219+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.141066+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.146093+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.146118+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.151832+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.152258+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.165479+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.202287+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.202482+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.221673+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.221848+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.234734+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.239059+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:54:50.239124+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.248191+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.248612+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.254340+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.278618+00:00", "trade", 11.775, 66.0]
["2026-09-29T19:54:50.278648+00:00", "trade", 11.775, 11.0]
["2026-09-29T19:54:50.304895+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.315987+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.351421+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.369198+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.369319+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.369349+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.369880+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.382091+00:00", "trade", 11.7814, 50.0]
["2026-09-29T19:54:50.395832+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.395887+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.396398+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.396418+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.403149+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.427932+00:00", "trade", 11.78, 100.0]
["2026-09-29T19:54:50.428163+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.437360+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.437390+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.443154+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.453219+00:00", "trade", 11.7853, 100.0]
["2026-09-29T19:54:50.510574+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.548957+00:00", "trade", 11.775, 5.0]
["2026-09-29T19:54:50.564843+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.577901+00:00", "trade", 11.7772, 99.0]
["2026-09-29T19:54:50.630160+00:00", "trade", 11.775, 99.0]
["2026-09-29T19:54:50.943985+00:00", "trade", 11.78, 43.0]
["2026-09-29T19:54:50.944315+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:50.957803+00:00", "trade", 11.775, 3.0]
["2026-09-29T19:54:50.957832+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:51.146926+00:00", "trade", 11.786, 100.0]
["2026-09-29T19:54:51.292532+00:00", "trade", 11.7853, 4.0]
["2026-09-29T19:54:51.464901+00:00", "trade", 11.7802, 50.0]
["2026-09-29T19:54:51.471382+00:00", "trade", 11.78, 50.0]
["2026-09-29T19:54:51.903145+00:00", "trade", 11.786, 36.0]
["2026-09-29T19:54:51.903540+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:52.006741+00:00", "trade", 11.786, 100.0]
["2026-09-29T19:54:52.217780+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:54:52.366941+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:52.771743+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:52.807956+00:00", "trade", 11.786, 3.0]
["2026-09-29T19:54:52.809793+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:54:52.893001+00:00", "trade", 11.7716, 4000.0]
["2026-09-29T19:54:52.894252+00:00", "trade", 11.7735, 111.0]
["2026-09-29T19:54:52.964842+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:53.044772+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:53.412865+00:00", "trade", 11.7843, 43.0]
["2026-09-29T19:54:53.644888+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:53.967029+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:54.255975+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:54.256057+00:00", "trade", 11.77, 12.0]
["2026-09-29T19:54:54.256059+00:00", "trade", 11.77, 10.0]
["2026-09-29T19:54:54.256062+00:00", "trade", 11.77, 41.0]
["2026-09-29T19:54:54.256312+00:00", "trade", 11.77, 25.0]
["2026-09-29T19:54:54.256672+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:54.256832+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:54.256913+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:54.259015+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:54:54.259019+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:54:54.259019+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:54:54.259019+00:00", "trade", 11.775, 37.0]
["2026-09-29T19:54:54.259022+00:00", "trade", 11.775, 15.0]
["2026-09-29T19:54:54.259594+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:54.260416+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:54.320193+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:54:54.348275+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:54.349152+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:54.350064+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:54.510315+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:54.510317+00:00", "trade", 11.77, 5.0]
["2026-09-29T19:54:54.510335+00:00", "trade", 11.77, 30.0]
["2026-09-29T19:54:54.510435+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:54:54.510435+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:54.510876+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:54.538407+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:54.711369+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:54:54.766739+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:55.151867+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:54:55.154303+00:00", "trade", 11.77, 6.0]
["2026-09-29T19:54:55.154366+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:54:55.661973+00:00", "trade", 11.7843, 100.0]
["2026-09-29T19:54:55.697968+00:00", "trade", 11.77, 49.0]
["2026-09-29T19:54:55.698029+00:00", "trade", 11.77, 57.0]
["2026-09-29T19:54:55.698604+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:55.722130+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:55.722230+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:55.731937+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:54:55.754136+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:55.754592+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:55.814134+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:54:56.048535+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:56.145693+00:00", "trade", 11.775, 6.0]
["2026-09-29T19:54:56.298522+00:00", "trade", 11.775, 500.0]
["2026-09-29T19:54:56.344824+00:00", "trade", 11.7857, 5.0]
["2026-09-29T19:54:56.476207+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:56.476357+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:56.478437+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:56.478633+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:56.619866+00:00", "trade", 11.7857, 100.0]
["2026-09-29T19:54:56.621723+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:56.763160+00:00", "trade", 11.7859, 30.0]
["2026-09-29T19:54:56.911421+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:56.933527+00:00", "trade", 11.775, 700.0]
["2026-09-29T19:54:56.933581+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:54:56.933698+00:00", "trade", 11.775, 2600.0]
["2026-09-29T19:54:56.934832+00:00", "trade", 11.7735, 50.0]
["2026-09-29T19:54:56.934940+00:00", "trade", 11.775, 52.0]
["2026-09-29T19:54:57.132221+00:00", "trade", 11.775, 300.0]
["2026-09-29T19:54:57.134127+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:54:57.177842+00:00", "trade", 11.77, 110.0]
["2026-09-29T19:54:57.203295+00:00", "trade", 11.775, 167.0]
["2026-09-29T19:54:57.367500+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:57.382557+00:00", "trade", 11.775, 4.0]
["2026-09-29T19:54:58.247537+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:58.249521+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:58.812687+00:00", "trade", 11.7851, 2.0]
["2026-09-29T19:54:58.942473+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:58.943240+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:58.954101+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:58.954537+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:59.000792+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:59.000797+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:59.000807+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:59.007062+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:59.047032+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:59.047117+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:59.093181+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:59.127511+00:00", "trade", 11.7854, 100.0]
["2026-09-29T19:54:59.211743+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:59.297057+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:54:59.340644+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:59.443508+00:00", "trade", 11.7854, 2.0]
["2026-09-29T19:54:59.579672+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:54:59.811820+00:00", "trade", 11.7711, 529.0]
["2026-09-29T19:54:59.813242+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.008086+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.014883+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.016952+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.019673+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.020906+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.022670+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.041497+00:00", "trade", 11.77, 114.0]
["2026-09-29T19:55:00.041590+00:00", "trade", 11.77, 58.0]
["2026-09-29T19:55:00.041654+00:00", "trade", 11.77, 40.0]
["2026-09-29T19:55:00.042708+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.042908+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.045219+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.096844+00:00", "trade", 11.77, 400.0]
["2026-09-29T19:55:00.096847+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.096850+00:00", "trade", 11.77, 9.0]
["2026-09-29T19:55:00.096850+00:00", "trade", 11.77, 45.0]
["2026-09-29T19:55:00.096853+00:00", "trade", 11.77, 245.0]
["2026-09-29T19:55:00.096867+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:55:00.096871+00:00", "trade", 11.77, 5.0]
["2026-09-29T19:55:00.096967+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:55:00.097463+00:00", "trade", 11.77, 493.0]
["2026-09-29T19:55:00.097481+00:00", "trade", 11.77, 7.0]
["2026-09-29T19:55:00.097484+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:00.097528+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.097568+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.097574+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:55:00.097574+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:00.097578+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.097580+00:00", "trade", 11.77, 20.0]
["2026-09-29T19:55:00.097580+00:00", "trade", 11.77, 10.0]
["2026-09-29T19:55:00.097584+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:55:00.097586+00:00", "trade", 11.77, 10.0]
["2026-09-29T19:55:00.097589+00:00", "trade", 11.77, 63.0]
["2026-09-29T19:55:00.097593+00:00", "trade", 11.77, 10.0]
["2026-09-29T19:55:00.097593+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.097596+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:00.097598+00:00", "trade", 11.77, 15.0]
["2026-09-29T19:55:00.097598+00:00", "trade", 11.77, 13.0]
["2026-09-29T19:55:00.097598+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.097605+00:00", "trade", 11.77, 15.0]
["2026-09-29T19:55:00.097613+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.097631+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:55:00.097648+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.097667+00:00", "trade", 11.77, 5.0]
["2026-09-29T19:55:00.097739+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.097744+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.097744+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.097744+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.097774+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.097799+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.097869+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.097939+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.098029+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.098054+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.098120+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.098124+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.098160+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.098195+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.098460+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.098545+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.098691+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.098776+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.099047+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.099718+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.099864+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.099959+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.100731+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.101873+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.102751+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.103317+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.105382+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.126868+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.127063+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.127404+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.127750+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.127825+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.130283+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:55:00.134145+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.134872+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:55:00.140530+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.140711+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.140891+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.140911+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.140925+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:55:00.146249+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.148314+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.148319+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.175278+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.176696+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.177158+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.177944+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.178160+00:00", "trade", 11.765, 108.0]
["2026-09-29T19:55:00.178866+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:00.179173+00:00", "trade", 11.765, 200.0]
["2026-09-29T19:55:00.179949+00:00", "trade", 11.76, 1.0]
["2026-09-29T19:55:00.192689+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.193296+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.198237+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.223177+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.227392+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.233221+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.283159+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.285154+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.296502+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.332041+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.389298+00:00", "trade", 11.765, 3.0]
["2026-09-29T19:55:00.390329+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.390389+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.393360+00:00", "trade", 11.765, 241.0]
["2026-09-29T19:55:00.395872+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.428450+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.585231+00:00", "trade", 11.765, 1111.0]
["2026-09-29T19:55:00.604336+00:00", "trade", 11.765, 254.0]
["2026-09-29T19:55:00.607045+00:00", "trade", 11.765, 546.0]
["2026-09-29T19:55:00.608365+00:00", "trade", 11.765, 54.0]
["2026-09-29T19:55:00.610738+00:00", "trade", 11.765, 354.0]
["2026-09-29T19:55:00.613291+00:00", "trade", 11.765, 54.0]
["2026-09-29T19:55:00.613355+00:00", "trade", 11.765, 68.0]
["2026-09-29T19:55:00.620391+00:00", "trade", 11.765, 276.0]
["2026-09-29T19:55:00.623774+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.631187+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.632319+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.694607+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.696557+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.696571+00:00", "trade", 11.765, 500.0]
["2026-09-29T19:55:00.696617+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.697299+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.697554+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.714826+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.768397+00:00", "trade", 11.765, 154.0]
["2026-09-29T19:55:00.806488+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.806572+00:00", "trade", 11.765, 12.0]
["2026-09-29T19:55:00.825047+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.829544+00:00", "trade", 11.765, 1834.0]
["2026-09-29T19:55:00.855074+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.855916+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.859633+00:00", "trade", 11.765, 72.0]
["2026-09-29T19:55:00.872415+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.899524+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.899560+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.899569+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.899631+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:55:00.899631+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:00.899634+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:55:00.899660+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.899695+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.899695+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:00.899758+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:55:00.899758+00:00", "trade", 11.77, 48.0]
["2026-09-29T19:55:00.899770+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:55:00.899770+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:00.899780+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.899780+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.899800+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.899800+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.899800+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.899805+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.899828+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:00.899833+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:00.899833+00:00", "trade", 11.77, 15.0]
["2026-09-29T19:55:00.899845+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.899857+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:55:00.899869+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:00.899885+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.899901+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.899911+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:00.899981+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.900019+00:00", "trade", 11.77, 25.0]
["2026-09-29T19:55:00.900086+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.900106+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.900126+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.900236+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:55:00.900263+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:00.900296+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.900316+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.900316+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.900391+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.900437+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.900437+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.901349+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.901614+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.901805+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.902094+00:00", "trade", 11.765, 54.0]
["2026-09-29T19:55:00.902146+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.902577+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.905353+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.906225+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.910310+00:00", "trade", 11.7852, 100.0]
["2026-09-29T19:55:00.925531+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.925772+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.926063+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.926067+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.926453+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.926509+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.928283+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.953844+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:00.954094+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.954109+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.954124+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.954124+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.954129+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.954129+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.954209+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.954470+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.954520+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.954520+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.954911+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.960204+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.961055+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:00.963075+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:00.973380+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:01.001366+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:01.010529+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:01.010905+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:01.022507+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:01.032260+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:01.051841+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:01.051861+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:01.091937+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:01.104181+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:01.108802+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:01.119297+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:01.120209+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:01.143083+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:01.143084+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:55:01.143158+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:01.148313+00:00", "trade", 11.775, 520.0]
["2026-09-29T19:55:01.213866+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:55:01.216252+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:01.219321+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:55:01.219357+00:00", "trade", 11.77, 93.0]
["2026-09-29T19:55:01.219414+00:00", "trade", 11.77, 5.0]
["2026-09-29T19:55:01.244730+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:01.282499+00:00", "trade", 11.7714, 54.0]
["2026-09-29T19:55:01.294584+00:00", "trade", 11.7847, 100.0]
["2026-09-29T19:55:01.297561+00:00", "trade", 11.7664, 55.0]
["2026-09-29T19:55:01.300301+00:00", "trade", 11.765, 82.0]
["2026-09-29T19:55:01.304066+00:00", "trade", 11.7697, 50.0]
["2026-09-29T19:55:01.427548+00:00", "trade", 11.77, 5.0]
["2026-09-29T19:55:01.543234+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:01.678934+00:00", "trade", 11.77, 4086.0]
["2026-09-29T19:55:01.689612+00:00", "trade", 11.77, 95.0]
["2026-09-29T19:55:01.689714+00:00", "trade", 11.77, 666.0]
["2026-09-29T19:55:01.701683+00:00", "trade", 11.77, 93.0]
["2026-09-29T19:55:01.729306+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:01.782122+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:01.900568+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:01.968398+00:00", "trade", 11.775, 3.0]
["2026-09-29T19:55:01.994533+00:00", "trade", 11.7849, 15.0]
["2026-09-29T19:55:02.058990+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:02.134285+00:00", "trade", 11.775, 4.0]
["2026-09-29T19:55:02.149951+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:02.150933+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:02.251031+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:02.335893+00:00", "trade", 11.7706, 94.0]
["2026-09-29T19:55:02.346794+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:02.370721+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:02.371908+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:02.372405+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:02.418103+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:02.880297+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:03.072845+00:00", "trade", 11.7848, 181.0]
["2026-09-29T19:55:03.074308+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:03.082537+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:03.113252+00:00", "trade", 11.7842, 100.0]
["2026-09-29T19:55:03.252261+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:03.312094+00:00", "trade", 11.775, 1000.0]
["2026-09-29T19:55:03.344450+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:03.347587+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:04.088981+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:04.172201+00:00", "trade", 11.7841, 29.0]
["2026-09-29T19:55:04.196929+00:00", "trade", 11.7841, 200.0]
["2026-09-29T19:55:04.661018+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:04.863018+00:00", "trade", 11.7736, 500.0]
["2026-09-29T19:55:04.864274+00:00", "trade", 11.7729, 51.0]
["2026-09-29T19:55:04.864402+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:04.869359+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:04.887527+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:04.935811+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:04.937170+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:05.237723+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:55:05.260393+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:05.496662+00:00", "trade", 11.7843, 23.0]
["2026-09-29T19:55:05.605117+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:05.647959+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:06.026338+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:06.026789+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:06.026879+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:06.027346+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:06.030403+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:06.030859+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:06.031410+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:06.048245+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:06.715501+00:00", "trade", 11.784, 400.0]
["2026-09-29T19:55:06.762831+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:55:06.765901+00:00", "trade", 11.77, 51.0]
["2026-09-29T19:55:06.822312+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:06.823272+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:06.823272+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:06.823297+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:06.823448+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:06.823758+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:06.839407+00:00", "trade", 11.775, 31.0]
["2026-09-29T19:55:06.885841+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:07.019508+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:07.186161+00:00", "trade", 11.784, 100.0]
["2026-09-29T19:55:07.270144+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:07.309207+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:07.334803+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:07.472500+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:07.540622+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:07.741308+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:55:08.209872+00:00", "trade", 11.7741, 42.0]
["2026-09-29T19:55:08.285147+00:00", "trade", 11.784, 8.0]
["2026-09-29T19:55:08.306472+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:08.336467+00:00", "trade", 11.784, 100.0]
["2026-09-29T19:55:08.379415+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:08.675243+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:09.068673+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:09.068677+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:55:09.068725+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:55:09.068733+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:09.068737+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:55:09.069631+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:09.069651+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:09.069846+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:09.070097+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:09.073189+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:09.078602+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:09.290220+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:09.455147+00:00", "trade", 11.784, 100.0]
["2026-09-29T19:55:09.460746+00:00", "trade", 11.784, 3.0]
["2026-09-29T19:55:09.463341+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:09.464394+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:09.466923+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:55:09.467010+00:00", "trade", 11.775, 37.0]
["2026-09-29T19:55:09.467697+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:09.520968+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:09.580500+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:09.925131+00:00", "trade", 11.775, 47.0]
["2026-09-29T19:55:09.961726+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:09.970866+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:55:09.972015+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:09.972722+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:09.973183+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:10.146184+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:11.011556+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:11.011997+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:11.012252+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:11.058868+00:00", "trade", 11.7839, 200.0]
["2026-09-29T19:55:11.112845+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:11.113300+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:11.217911+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:11.309711+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:12.137528+00:00", "trade", 11.784, 200.0]
["2026-09-29T19:55:12.145846+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:12.236475+00:00", "trade", 11.775, 8.0]
["2026-09-29T19:55:12.549525+00:00", "trade", 11.775, 55.0]
["2026-09-29T19:55:12.605782+00:00", "trade", 11.775, 52.0]
["2026-09-29T19:55:12.621923+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:12.622429+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:12.623126+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:12.623632+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:12.643890+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:12.695720+00:00", "trade", 11.784, 25.0]
["2026-09-29T19:55:12.697162+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:12.707403+00:00", "trade", 11.784, 17.0]
["2026-09-29T19:55:12.785492+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:13.108680+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:13.126166+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:13.185413+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:13.187545+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:13.266680+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:13.266685+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:13.266690+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:13.266771+00:00", "trade", 11.775, 5.0]
["2026-09-29T19:55:13.267526+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:55:13.267749+00:00", "trade", 11.77, 34.0]
["2026-09-29T19:55:13.274669+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:13.274749+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:13.331097+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:13.332512+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:13.852807+00:00", "trade", 11.775, 70.0]
["2026-09-29T19:55:13.986586+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:14.172989+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:14.174662+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:14.278096+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:14.785224+00:00", "trade", 11.784, 100.0]
["2026-09-29T19:55:14.786728+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:14.879203+00:00", "trade", 11.7854, 100.0]
["2026-09-29T19:55:15.046796+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:15.164822+00:00", "trade", 11.784, 2.0]
["2026-09-29T19:55:15.181016+00:00", "trade", 11.775, 3.0]
["2026-09-29T19:55:15.181834+00:00", "trade", 11.775, 4.0]
["2026-09-29T19:55:15.181834+00:00", "trade", 11.775, 4.0]
["2026-09-29T19:55:15.248547+00:00", "trade", 11.775, 20.0]
["2026-09-29T19:55:15.376790+00:00", "trade", 11.775, 500.0]
["2026-09-29T19:55:15.377948+00:00", "trade", 11.775, 562.0]
["2026-09-29T19:55:15.378489+00:00", "trade", 11.775, 131.0]
["2026-09-29T19:55:15.379193+00:00", "trade", 11.7745, 59.0]
["2026-09-29T19:55:15.867228+00:00", "trade", 11.7855, 100.0]
["2026-09-29T19:55:16.537579+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:16.538415+00:00", "trade", 11.775, 4.0]
["2026-09-29T19:55:16.539714+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:16.618491+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:16.638558+00:00", "trade", 11.784, 1.0]
["2026-09-29T19:55:16.731798+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:16.800027+00:00", "trade", 11.784, 41.0]
["2026-09-29T19:55:17.434439+00:00", "trade", 11.78, 5.0]
["2026-09-29T19:55:17.446615+00:00", "trade", 11.78, 2.0]
["2026-09-29T19:55:17.547417+00:00", "trade", 11.775, 20.0]
["2026-09-29T19:55:17.652974+00:00", "trade", 11.775, 17.0]
["2026-09-29T19:55:18.147159+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:18.587796+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:18.710222+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:18.710703+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:19.155961+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:19.155976+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:55:19.156623+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:19.156673+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:19.158978+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:19.159389+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:19.159810+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:19.238297+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:19.240643+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:19.240850+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:19.241106+00:00", "trade", 11.775, 200.0]
["2026-09-29T19:55:19.241339+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:19.243072+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:19.265623+00:00", "trade", 11.7839, 100.0]
["2026-09-29T19:55:19.332538+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:19.405048+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:19.835426+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:19.835892+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:19.835952+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:19.867187+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:19.867222+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:19.916838+00:00", "trade", 11.7839, 100.0]
["2026-09-29T19:55:19.967350+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:20.008663+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:20.058296+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:20.457449+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:20.506967+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:20.601301+00:00", "trade", 11.7788, 9.0]
["2026-09-29T19:55:20.651556+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:20.652533+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:20.729992+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:20.751954+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:20.856046+00:00", "trade", 11.7839, 10.0]
["2026-09-29T19:55:20.967872+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:20.970995+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:21.029198+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:21.141560+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:21.312306+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:21.361664+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:55:21.375915+00:00", "trade", 11.7839, 100.0]
["2026-09-29T19:55:21.543648+00:00", "trade", 11.7839, 4.0]
["2026-09-29T19:55:21.563347+00:00", "trade", 11.775, 9.0]
["2026-09-29T19:55:21.563347+00:00", "trade", 11.775, 79.0]
["2026-09-29T19:55:21.565013+00:00", "trade", 11.775, 2.0]
["2026-09-29T19:55:21.566321+00:00", "trade", 11.77, 13.0]
["2026-09-29T19:55:21.566397+00:00", "trade", 11.77, 4.0]
["2026-09-29T19:55:21.566675+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:21.855047+00:00", "trade", 11.7788, 1500.0]
["2026-09-29T19:55:21.870446+00:00", "trade", 11.7788, 100.0]
["2026-09-29T19:55:21.910141+00:00", "trade", 11.775, 7.0]
["2026-09-29T19:55:22.953575+00:00", "trade", 11.7855, 100.0]
["2026-09-29T19:55:23.244403+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:23.244443+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:23.244733+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:23.245189+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:23.411314+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:24.252248+00:00", "trade", 11.775, 10.0]
["2026-09-29T19:55:24.253469+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:55:24.253607+00:00", "trade", 11.775, 23.0]
["2026-09-29T19:55:24.254794+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:24.255265+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:24.472172+00:00", "trade", 11.7855, 1900.0]
["2026-09-29T19:55:24.523074+00:00", "trade", 11.775, 400.0]
["2026-09-29T19:55:24.936659+00:00", "trade", 11.775, 4.0]
["2026-09-29T19:55:24.974104+00:00", "trade", 11.78, 200.0]
["2026-09-29T19:55:24.975355+00:00", "trade", 11.7746, 40.0]
["2026-09-29T19:55:24.976379+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:24.984383+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:24.984824+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:25.087001+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:25.087750+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:25.091118+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:25.131429+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:25.634313+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:25.634314+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:25.634314+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:25.634369+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:55:25.634380+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:55:25.634423+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:25.635275+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:25.635315+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:25.635756+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:25.636788+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:25.637274+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:25.637515+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:25.639595+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:25.640036+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:25.645995+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:25.774160+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:25.834468+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:25.980743+00:00", "trade", 11.775, 1.0]
["2026-09-29T19:55:25.983098+00:00", "trade", 11.77, 106.0]
["2026-09-29T19:55:26.059029+00:00", "trade", 11.7838, 3600.0]
["2026-09-29T19:55:26.619164+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:26.695323+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:26.697834+00:00", "trade", 11.77, 7.0]
["2026-09-29T19:55:26.728897+00:00", "trade", 11.77, 4.0]
["2026-09-29T19:55:26.729851+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.729946+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.803451+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.803531+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.866826+00:00", "trade", 11.77, 44.0]
["2026-09-29T19:55:26.866829+00:00", "trade", 11.77, 6.0]
["2026-09-29T19:55:26.867007+00:00", "trade", 11.77, 10.0]
["2026-09-29T19:55:26.867271+00:00", "trade", 11.77, 529.0]
["2026-09-29T19:55:26.867296+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:26.867296+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:26.867302+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:55:26.867302+00:00", "trade", 11.77, 400.0]
["2026-09-29T19:55:26.867302+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:26.867308+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:55:26.867314+00:00", "trade", 11.77, 35.0]
["2026-09-29T19:55:26.867316+00:00", "trade", 11.77, 10.0]
["2026-09-29T19:55:26.867322+00:00", "trade", 11.77, 10.0]
["2026-09-29T19:55:26.867326+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:55:26.867326+00:00", "trade", 11.77, 57.0]
["2026-09-29T19:55:26.867332+00:00", "trade", 11.77, 10.0]
["2026-09-29T19:55:26.867332+00:00", "trade", 11.77, 41.0]
["2026-09-29T19:55:26.867338+00:00", "trade", 11.77, 23.0]
["2026-09-29T19:55:26.867341+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:55:26.867347+00:00", "trade", 11.77, 60.0]
["2026-09-29T19:55:26.867349+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:26.867356+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:55:26.867392+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:55:26.867395+00:00", "trade", 11.77, 280.0]
["2026-09-29T19:55:26.867395+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:26.867401+00:00", "trade", 11.775, 100.0]
["2026-09-29T19:55:26.867401+00:00", "trade", 11.77, 1998.0]
["2026-09-29T19:55:26.867401+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:26.867401+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:26.867405+00:00", "trade", 11.77, 500.0]
["2026-09-29T19:55:26.867405+00:00", "trade", 11.77, 162.0]
["2026-09-29T19:55:26.867407+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:26.867408+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867410+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:55:26.867410+00:00", "trade", 11.77, 14400.0]
["2026-09-29T19:55:26.867413+00:00", "trade", 11.77, 1000.0]
["2026-09-29T19:55:26.867413+00:00", "trade", 11.77, 600.0]
["2026-09-29T19:55:26.867419+00:00", "trade", 11.77, 400.0]
["2026-09-29T19:55:26.867419+00:00", "trade", 11.77, 500.0]
["2026-09-29T19:55:26.867419+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:26.867422+00:00", "trade", 11.77, 500.0]
["2026-09-29T19:55:26.867422+00:00", "trade", 11.77, 216.0]
["2026-09-29T19:55:26.867448+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867458+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867464+00:00", "trade", 11.77, 200.0]
["2026-09-29T19:55:26.867549+00:00", "trade", 11.77, 2300.0]
["2026-09-29T19:55:26.867552+00:00", "trade", 11.77, 32.0]
["2026-09-29T19:55:26.867552+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:26.867558+00:00", "trade", 11.77, 62.0]
["2026-09-29T19:55:26.867558+00:00", "trade", 11.77, 300.0]
["2026-09-29T19:55:26.867558+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:26.867564+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:55:26.867564+00:00", "trade", 11.77, 70.0]
["2026-09-29T19:55:26.867564+00:00", "trade", 11.77, 19.0]
["2026-09-29T19:55:26.867570+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:26.867570+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:26.867570+00:00", "trade", 11.77, 5.0]
["2026-09-29T19:55:26.867572+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:26.867588+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867588+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867594+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867594+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867599+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867599+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867599+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867603+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867603+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867603+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867603+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867609+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867609+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867618+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867623+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867674+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867714+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867717+00:00", "trade", 11.77, 83.0]
["2026-09-29T19:55:26.867720+00:00", "trade", 11.77, 73.0]
["2026-09-29T19:55:26.867720+00:00", "trade", 11.77, 1.0]
["2026-09-29T19:55:26.867746+00:00", "trade", 11.77, 99.0]
["2026-09-29T19:55:26.867746+00:00", "trade", 11.77, 58.0]
["2026-09-29T19:55:26.867756+00:00", "trade", 11.77, 25.0]
["2026-09-29T19:55:26.867831+00:00", "trade", 11.77, 400.0]
["2026-09-29T19:55:26.867855+00:00", "trade", 11.77, 900.0]
["2026-09-29T19:55:26.867867+00:00", "trade", 11.77, 400.0]
["2026-09-29T19:55:26.867869+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867869+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867924+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867924+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867924+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867929+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867929+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867929+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867964+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867964+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867966+00:00", "trade", 11.77, 85.0]
["2026-09-29T19:55:26.867966+00:00", "trade", 11.77, 115.0]
["2026-09-29T19:55:26.867974+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.867974+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.868009+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.868060+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.868075+00:00", "quote", 11.77, 11.78]
["2026-09-29T19:55:26.868083+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:26.868083+00:00", "trade", 11.77, 17.0]
["2026-09-29T19:55:26.868105+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:26.868125+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:26.868198+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:26.868200+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.868220+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:26.868225+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.868225+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.868252+00:00", "trade", 11.77, 87.0]
["2026-09-29T19:55:26.868265+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:26.868275+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:26.868295+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:26.868312+00:00", "trade", 11.77, 159.0]
["2026-09-29T19:55:26.868315+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:26.868370+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:26.868375+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:26.868380+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:26.868380+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:26.868385+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:26.868476+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:26.868476+00:00", "quote", 11.77, 11.77]
["2026-09-29T19:55:26.868483+00:00", "trade", 11.77, 2.0]
["2026-09-29T19:55:26.868525+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:26.868531+00:00", "trade", 11.77, 98.0]
["2026-09-29T19:55:26.868531+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.868534+00:00", "trade", 11.77, 20.0]
["2026-09-29T19:55:26.868567+00:00", "trade", 11.7718, 50.0]
["2026-09-29T19:55:26.868596+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.868610+00:00", "trade", 11.77, 34.0]
["2026-09-29T19:55:26.868649+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:26.868696+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.868709+00:00", "trade", 11.7701, 86.0]
["2026-09-29T19:55:26.868769+00:00", "trade", 11.77, 309.0]
["2026-09-29T19:55:26.868776+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.868781+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.868829+00:00", "trade", 11.77, 50.0]
["2026-09-29T19:55:26.868910+00:00", "trade", 11.77, 66.0]
["2026-09-29T19:55:26.869061+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:26.869109+00:00", "trade", 11.77, 53.0]
["2026-09-29T19:55:26.869122+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.869182+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.869202+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.869568+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.869774+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.869860+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:55:26.869914+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.870079+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.870175+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.870195+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.870671+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.871458+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.872515+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.872565+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.874215+00:00", "trade", 11.765, 52.0]
["2026-09-29T19:55:26.874251+00:00", "trade", 11.765, 198.0]
["2026-09-29T19:55:26.874259+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.874284+00:00", "trade", 11.765, 94.0]
["2026-09-29T19:55:26.874344+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.874690+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.874841+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.875437+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.877467+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.877838+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:55:26.877838+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:55:26.877841+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:55:26.877841+00:00", "trade", 11.765, 300.0]
["2026-09-29T19:55:26.877845+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:55:26.878551+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:55:26.878960+00:00", "trade", 11.77, 100.0]
["2026-09-29T19:55:26.879111+00:00", "trade", 11.768, 51.0]
["2026-09-29T19:55:26.879953+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.879977+00:00", "trade", 11.76, 4.0]
["2026-09-29T19:55:26.880068+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.880154+00:00", "trade", 11.76, 19.0]
["2026-09-29T19:55:26.880740+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.887200+00:00", "trade", 11.765, 187.0]
["2026-09-29T19:55:26.887205+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.901098+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.970102+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:26.970403+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.077863+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.077889+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:27.077916+00:00", "trade", 11.76, 748.0]
["2026-09-29T19:55:27.077931+00:00", "trade", 11.76, 191.0]
["2026-09-29T19:55:27.077940+00:00", "trade", 11.76, 16.0]
["2026-09-29T19:55:27.077943+00:00", "trade", 11.76, 166.0]
["2026-09-29T19:55:27.077943+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.077946+00:00", "trade", 11.76, 2287.0]
["2026-09-29T19:55:27.077950+00:00", "trade", 11.76, 400.0]
["2026-09-29T19:55:27.077950+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:27.077953+00:00", "trade", 11.76, 183.0]
["2026-09-29T19:55:27.077961+00:00", "trade", 11.76, 191.0]
["2026-09-29T19:55:27.078000+00:00", "trade", 11.76, 95.0]
["2026-09-29T19:55:27.078006+00:00", "trade", 11.76, 14.0]
["2026-09-29T19:55:27.078006+00:00", "trade", 11.76, 500.0]
["2026-09-29T19:55:27.078013+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:55:27.078013+00:00", "trade", 11.76, 16.0]
["2026-09-29T19:55:27.078013+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:55:27.078018+00:00", "trade", 11.76, 9.0]
["2026-09-29T19:55:27.078018+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:27.078018+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:55:27.078021+00:00", "trade", 11.76, 217.0]
["2026-09-29T19:55:27.078028+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:55:27.078030+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:27.078052+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:55:27.078052+00:00", "trade", 11.76, 400.0]
["2026-09-29T19:55:27.078054+00:00", "trade", 11.76, 184.0]
["2026-09-29T19:55:27.078059+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078064+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078069+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078074+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078079+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078087+00:00", "trade", 11.76, 92.0]
["2026-09-29T19:55:27.078129+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078139+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078139+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078154+00:00", "trade", 11.76, 108.0]
["2026-09-29T19:55:27.078187+00:00", "trade", 11.76, 500.0]
["2026-09-29T19:55:27.078187+00:00", "trade", 11.76, 380.0]
["2026-09-29T19:55:27.078187+00:00", "trade", 11.76, 520.0]
["2026-09-29T19:55:27.078199+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078209+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078229+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078259+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078284+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078289+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078294+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078309+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078319+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078324+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078334+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078374+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078374+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078404+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078404+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078460+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078499+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:27.078499+00:00", "trade", 11.76, 400.0]
["2026-09-29T19:55:27.078505+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:27.078520+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078540+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:27.078565+00:00", "quote", 11.76, 11.76]
["2026-09-29T19:55:27.078575+00:00", "quote", 11.76, 11.76]
["2026-09-29T19:55:27.078580+00:00", "quote", 11.76, 11.76]
["2026-09-29T19:55:27.078590+00:00", "quote", 11.76, 11.76]
["2026-09-29T19:55:27.078600+00:00", "quote", 11.76, 11.76]
["2026-09-29T19:55:27.078635+00:00", "quote", 11.76, 11.76]
["2026-09-29T19:55:27.078650+00:00", "quote", 11.76, 11.76]
["2026-09-29T19:55:27.078660+00:00", "quote", 11.76, 11.76]
["2026-09-29T19:55:27.078683+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:27.078683+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:27.078685+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:27.078705+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:27.078710+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:27.078848+00:00", "trade", 11.76, 1.0]
["2026-09-29T19:55:27.078975+00:00", "trade", 11.755, 1192.0]
["2026-09-29T19:55:27.079041+00:00", "trade", 11.755, 708.0]
["2026-09-29T19:55:27.079053+00:00", "trade", 11.76, 70.0]
["2026-09-29T19:55:27.079059+00:00", "trade", 11.75, 15.0]
["2026-09-29T19:55:27.079080+00:00", "trade", 11.755, 800.0]
["2026-09-29T19:55:27.079086+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:27.079091+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:27.079137+00:00", "trade", 11.755, 1900.0]
["2026-09-29T19:55:27.079141+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:27.079176+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:27.079206+00:00", "trade", 11.7607, 80.0]
["2026-09-29T19:55:27.079332+00:00", "trade", 11.76, 51.0]
["2026-09-29T19:55:27.079662+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:27.079747+00:00", "trade", 11.76, 50.0]
["2026-09-29T19:55:27.079753+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:27.079823+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:27.079973+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:27.080286+00:00", "trade", 11.7563, 52.0]
["2026-09-29T19:55:27.080376+00:00", "trade", 11.7551, 56.0]
["2026-09-29T19:55:27.080605+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:27.082168+00:00", "trade", 11.755, 800.0]
["2026-09-29T19:55:27.082249+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:27.082614+00:00", "trade", 11.755, 800.0]
["2026-09-29T19:55:27.082617+00:00", "trade", 11.755, 1900.0]
["2026-09-29T19:55:27.083410+00:00", "trade", 11.755, 396.0]
["2026-09-29T19:55:27.083678+00:00", "trade", 11.755, 800.0]
["2026-09-29T19:55:27.083864+00:00", "trade", 11.755, 70.0]
["2026-09-29T19:55:27.084240+00:00", "trade", 11.755, 8.0]
["2026-09-29T19:55:27.084243+00:00", "trade", 11.755, 192.0]
["2026-09-29T19:55:27.112291+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:27.112342+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:27.128412+00:00", "trade", 11.755, 95.0]
["2026-09-29T19:55:27.128959+00:00", "trade", 11.755, 200.0]
["2026-09-29T19:55:27.146909+00:00", "trade", 11.755, 7.0]
["2026-09-29T19:55:27.161231+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:27.178202+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:27.178562+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:27.179971+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:27.285262+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:55:27.306942+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:27.414388+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:27.485026+00:00", "trade", 11.7817, 18.0]
["2026-09-29T19:55:27.546467+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:27.729937+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:55:27.999042+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:27.999213+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.182779+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.182779+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.182779+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.182779+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.182799+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.182808+00:00", "trade", 11.75, 400.0]
["2026-09-29T19:55:28.182824+00:00", "trade", 11.75, 141.0]
["2026-09-29T19:55:28.182824+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:55:28.182829+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:55:28.182829+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:55:28.182829+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.182832+00:00", "trade", 11.75, 44.0]
["2026-09-29T19:55:28.182838+00:00", "trade", 11.75, 23.0]
["2026-09-29T19:55:28.182838+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:55:28.182844+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.182999+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.183180+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.183786+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.183831+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.183901+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.183982+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.184104+00:00", "trade", 11.7538, 50.0]
["2026-09-29T19:55:28.196867+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.196885+00:00", "trade", 11.75, 400.0]
["2026-09-29T19:55:28.196887+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:55:28.205025+00:00", "trade", 11.75, 500.0]
["2026-09-29T19:55:28.210074+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:55:28.210107+00:00", "trade", 11.75, 65.0]
["2026-09-29T19:55:28.210334+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.210396+00:00", "trade", 11.75, 31.0]
["2026-09-29T19:55:28.210399+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:55:28.210401+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:55:28.210405+00:00", "trade", 11.75, 54.0]
["2026-09-29T19:55:28.210405+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:55:28.210407+00:00", "trade", 11.75, 12.0]
["2026-09-29T19:55:28.210410+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:55:28.210414+00:00", "trade", 11.75, 198.0]
["2026-09-29T19:55:28.210590+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.210590+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.211056+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.212986+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.220198+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.220199+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:55:28.220256+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:55:28.220259+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:55:28.220328+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.220358+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.220378+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.220378+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.220424+00:00", "trade", 11.75, 300.0]
["2026-09-29T19:55:28.220424+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:55:28.220463+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.220469+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.220488+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.220814+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.276927+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.326230+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.368610+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.368986+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.480236+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.480677+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.652482+00:00", "trade", 11.7819, 100.0]
["2026-09-29T19:55:28.697541+00:00", "trade", 11.75, 214.0]
["2026-09-29T19:55:28.697547+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.698334+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.728145+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.869138+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:55:28.905952+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:28.947182+00:00", "trade", 11.7655, 41.0]
["2026-09-29T19:55:29.160076+00:00", "trade", 11.75, 213.0]
["2026-09-29T19:55:29.161324+00:00", "trade", 11.75, 51.0]
["2026-09-29T19:55:29.702884+00:00", "trade", 11.75, 107.0]
["2026-09-29T19:55:29.728131+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:30.014909+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:30.152272+00:00", "trade", 11.75, 5.0]
["2026-09-29T19:55:30.395442+00:00", "trade", 11.7818, 4.0]
["2026-09-29T19:55:30.461825+00:00", "trade", 11.7815, 43.0]
["2026-09-29T19:55:30.726880+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:30.728203+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:30.728288+00:00", "trade", 11.75, 231.0]
["2026-09-29T19:55:30.728343+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:30.731260+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:30.788391+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:30.788692+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:30.792817+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:30.853611+00:00", "trade", 11.7825, 100.0]
["2026-09-29T19:55:30.910932+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:31.027986+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:31.028141+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:31.030627+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:31.148315+00:00", "trade", 11.7814, 100.0]
["2026-09-29T19:55:31.216729+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:31.216769+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:31.217285+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:31.267301+00:00", "trade", 11.75, 80.0]
["2026-09-29T19:55:31.267304+00:00", "trade", 11.75, 27.0]
["2026-09-29T19:55:31.268152+00:00", "trade", 11.755, 4.0]
["2026-09-29T19:55:31.489208+00:00", "trade", 11.7815, 15.0]
["2026-09-29T19:55:31.702764+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:31.707746+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:31.727879+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:31.728776+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:31.933092+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:31.933538+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:31.933673+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:32.248395+00:00", "trade", 11.755, 3.0]
["2026-09-29T19:55:32.323645+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:32.414822+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:32.418079+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:32.467687+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:32.472574+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:32.504785+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:32.539969+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:32.540119+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:32.546073+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:32.546800+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:32.571356+00:00", "trade", 11.7814, 4.0]
["2026-09-29T19:55:32.628414+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:32.761009+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:33.002335+00:00", "trade", 11.7814, 1.0]
["2026-09-29T19:55:33.182020+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:33.228370+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:33.513793+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:33.560449+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:33.733201+00:00", "trade", 11.7818, 100.0]
["2026-09-29T19:55:33.777024+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:33.847710+00:00", "trade", 11.7775, 308.0]
["2026-09-29T19:55:33.847731+00:00", "trade", 11.7775, 186.0]
["2026-09-29T19:55:33.849694+00:00", "trade", 11.7775, 291.0]
["2026-09-29T19:55:33.850783+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:33.850819+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:33.851265+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:33.875483+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:33.875511+00:00", "trade", 11.755, 800.0]
["2026-09-29T19:55:33.875698+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:33.875708+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:33.875718+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:33.875718+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:33.875803+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:33.875805+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:33.875849+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:33.875994+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:33.876028+00:00", "trade", 11.755, 200.0]
["2026-09-29T19:55:33.876154+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:33.876250+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:33.876335+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:33.876390+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:33.876413+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:33.876413+00:00", "trade", 11.755, 800.0]
["2026-09-29T19:55:33.876430+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:33.876470+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:33.876831+00:00", "trade", 11.755, 800.0]
["2026-09-29T19:55:33.877050+00:00", "trade", 11.7536, 32.0]
["2026-09-29T19:55:33.878485+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:33.881768+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:33.882881+00:00", "trade", 11.755, 525.0]
["2026-09-29T19:55:33.883940+00:00", "trade", 11.755, 275.0]
["2026-09-29T19:55:33.889416+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:33.911094+00:00", "trade", 11.755, 205.0]
["2026-09-29T19:55:34.086108+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:34.148584+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:34.150178+00:00", "trade", 11.755, 1335.0]
["2026-09-29T19:55:34.200592+00:00", "trade", 11.7811, 100.0]
["2026-09-29T19:55:34.210574+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:34.878205+00:00", "trade", 11.755, 800.0]
["2026-09-29T19:55:34.879170+00:00", "trade", 11.755, 146.0]
["2026-09-29T19:55:35.036081+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:35.038326+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:35.040517+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:35.053954+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:35.126646+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:35.126649+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:35.190413+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:35.198676+00:00", "trade", 11.781, 11.0]
["2026-09-29T19:55:35.282398+00:00", "trade", 11.755, 595.0]
["2026-09-29T19:55:35.314738+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:35.331412+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:35.334214+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:35.493199+00:00", "trade", 11.781, 100.0]
["2026-09-29T19:55:35.496064+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:35.519405+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:35.522246+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:35.564221+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:35.877534+00:00", "trade", 11.755, 160.0]
["2026-09-29T19:55:36.292758+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:36.832925+00:00", "trade", 11.7812, 100.0]
["2026-09-29T19:55:36.878604+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:55:37.060808+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:37.342517+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:37.343344+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:37.397319+00:00", "trade", 11.781, 19.0]
["2026-09-29T19:55:37.519730+00:00", "trade", 11.755, 400.0]
["2026-09-29T19:55:37.680125+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:38.713360+00:00", "trade", 11.781, 26.0]
["2026-09-29T19:55:38.765531+00:00", "trade", 11.781, 10.0]
["2026-09-29T19:55:38.814028+00:00", "trade", 11.764, 49.0]
["2026-09-29T19:55:38.878642+00:00", "trade", 11.75, 29.0]
["2026-09-29T19:55:38.878804+00:00", "trade", 11.755, 1.0]
["2026-09-29T19:55:38.880179+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:39.192278+00:00", "trade", 11.755, 3.0]
["2026-09-29T19:55:39.192278+00:00", "trade", 11.755, 97.0]
["2026-09-29T19:55:39.192618+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:39.192684+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:39.198112+00:00", "trade", 11.755, 10.0]
["2026-09-29T19:55:39.331407+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:39.387773+00:00", "trade", 11.7809, 11.0]
["2026-09-29T19:55:39.838329+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:39.925526+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:39.941671+00:00", "trade", 11.76, 500.0]
["2026-09-29T19:55:40.171941+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:40.471814+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:40.845608+00:00", "trade", 11.7809, 100.0]
["2026-09-29T19:55:41.486215+00:00", "trade", 11.755, 10.0]
["2026-09-29T19:55:41.486215+00:00", "trade", 11.755, 31.0]
["2026-09-29T19:55:41.486217+00:00", "trade", 11.755, 66.0]
["2026-09-29T19:55:42.023717+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:42.024397+00:00", "trade", 11.755, 551.0]
["2026-09-29T19:55:42.029578+00:00", "trade", 11.755, 354.0]
["2026-09-29T19:55:42.029654+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:42.029723+00:00", "trade", 11.755, 71.0]
["2026-09-29T19:55:42.030276+00:00", "trade", 11.755, 159.0]
["2026-09-29T19:55:42.030734+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:42.040263+00:00", "trade", 11.755, 260.0]
["2026-09-29T19:55:42.044455+00:00", "trade", 11.755, 265.0]
["2026-09-29T19:55:42.044542+00:00", "trade", 11.755, 525.0]
["2026-09-29T19:55:42.044605+00:00", "trade", 11.755, 525.0]
["2026-09-29T19:55:42.044662+00:00", "trade", 11.755, 525.0]
["2026-09-29T19:55:42.045267+00:00", "trade", 11.755, 525.0]
["2026-09-29T19:55:42.045567+00:00", "trade", 11.755, 525.0]
["2026-09-29T19:55:42.045621+00:00", "trade", 11.755, 220.0]
["2026-09-29T19:55:42.078302+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:42.154303+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:42.256847+00:00", "trade", 11.7806, 100.0]
["2026-09-29T19:55:43.025590+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:43.027648+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:43.027692+00:00", "trade", 11.755, 150.0]
["2026-09-29T19:55:43.027695+00:00", "trade", 11.755, 300.0]
["2026-09-29T19:55:43.127515+00:00", "trade", 11.755, 523.0]
["2026-09-29T19:55:43.133030+00:00", "trade", 11.755, 400.0]
["2026-09-29T19:55:43.133030+00:00", "trade", 11.755, 500.0]
["2026-09-29T19:55:43.133033+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:55:43.133538+00:00", "trade", 11.755, 194.0]
["2026-09-29T19:55:43.133565+00:00", "trade", 11.755, 300.0]
["2026-09-29T19:55:43.133565+00:00", "trade", 11.755, 200.0]
["2026-09-29T19:55:43.134603+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:43.135074+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:43.139582+00:00", "trade", 11.7821, 100.0]
["2026-09-29T19:55:43.193071+00:00", "trade", 11.7806, 100.0]
["2026-09-29T19:55:43.233012+00:00", "trade", 11.755, 213.0]
["2026-09-29T19:55:43.708822+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:43.708832+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:43.709724+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:43.711398+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:43.770280+00:00", "trade", 11.76, 1.0]
["2026-09-29T19:55:43.796656+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:43.861169+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:43.885638+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.055261+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.135778+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.135778+00:00", "trade", 11.76, 82.0]
["2026-09-29T19:55:44.135838+00:00", "trade", 11.76, 1.0]
["2026-09-29T19:55:44.135876+00:00", "trade", 11.755, 500.0]
["2026-09-29T19:55:44.135876+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:55:44.135881+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:55:44.135881+00:00", "trade", 11.76, 300.0]
["2026-09-29T19:55:44.135883+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.135886+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.135889+00:00", "trade", 11.76, 600.0]
["2026-09-29T19:55:44.135889+00:00", "trade", 11.76, 285.0]
["2026-09-29T19:55:44.135901+00:00", "trade", 11.76, 199.0]
["2026-09-29T19:55:44.135908+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.135911+00:00", "trade", 11.76, 9.0]
["2026-09-29T19:55:44.135914+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:55:44.135914+00:00", "trade", 11.76, 1600.0]
["2026-09-29T19:55:44.135920+00:00", "trade", 11.76, 9.0]
["2026-09-29T19:55:44.135920+00:00", "trade", 11.76, 300.0]
["2026-09-29T19:55:44.135920+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.135922+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.135926+00:00", "trade", 11.76, 500.0]
["2026-09-29T19:55:44.135926+00:00", "trade", 11.76, 1300.0]
["2026-09-29T19:55:44.135928+00:00", "trade", 11.76, 1700.0]
["2026-09-29T19:55:44.135928+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:55:44.135932+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:55:44.135932+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:55:44.135935+00:00", "trade", 11.76, 1.0]
["2026-09-29T19:55:44.135935+00:00", "trade", 11.76, 8.0]
["2026-09-29T19:55:44.135939+00:00", "trade", 11.76, 1.0]
["2026-09-29T19:55:44.135939+00:00", "trade", 11.76, 1.0]
["2026-09-29T19:55:44.135943+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.135943+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.135944+00:00", "trade", 11.76, 554.0]
["2026-09-29T19:55:44.135944+00:00", "trade", 11.76, 498.0]
["2026-09-29T19:55:44.135944+00:00", "trade", 11.76, 2.0]
["2026-09-29T19:55:44.135944+00:00", "trade", 11.76, 400.0]
["2026-09-29T19:55:44.135944+00:00", "trade", 11.76, 1359.0]
["2026-09-29T19:55:44.135949+00:00", "trade", 11.76, 600.0]
["2026-09-29T19:55:44.135952+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.135952+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.135955+00:00", "trade", 11.76, 9.0]
["2026-09-29T19:55:44.135958+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.135959+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.135962+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.135965+00:00", "trade", 11.76, 517.0]
["2026-09-29T19:55:44.135965+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.135967+00:00", "trade", 11.76, 600.0]
["2026-09-29T19:55:44.135971+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.135971+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.135974+00:00", "trade", 11.76, 700.0]
["2026-09-29T19:55:44.135974+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:55:44.135977+00:00", "trade", 11.76, 1700.0]
["2026-09-29T19:55:44.135977+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.135977+00:00", "trade", 11.76, 19.0]
["2026-09-29T19:55:44.135983+00:00", "trade", 11.76, 72.0]
["2026-09-29T19:55:44.135983+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.135983+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.135986+00:00", "trade", 11.76, 4.0]
["2026-09-29T19:55:44.135986+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.135992+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.135992+00:00", "trade", 11.76, 500.0]
["2026-09-29T19:55:44.135992+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.135993+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.135997+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.136112+00:00", "trade", 11.76, 500.0]
["2026-09-29T19:55:44.136113+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.136123+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.136123+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.136138+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.136149+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.136153+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.136188+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.136203+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.136281+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.136298+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.136308+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.136394+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.136409+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.136464+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.136512+00:00", "trade", 11.76, 500.0]
["2026-09-29T19:55:44.136512+00:00", "trade", 11.76, 600.0]
["2026-09-29T19:55:44.136512+00:00", "trade", 11.76, 500.0]
["2026-09-29T19:55:44.136515+00:00", "trade", 11.76, 500.0]
["2026-09-29T19:55:44.136524+00:00", "trade", 11.76, 1000.0]
["2026-09-29T19:55:44.136549+00:00", "trade", 11.76, 500.0]
["2026-09-29T19:55:44.136552+00:00", "trade", 11.76, 600.0]
["2026-09-29T19:55:44.136554+00:00", "trade", 11.76, 500.0]
["2026-09-29T19:55:44.136554+00:00", "trade", 11.76, 39.0]
["2026-09-29T19:55:44.136563+00:00", "trade", 11.76, 34.0]
["2026-09-29T19:55:44.136566+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.136581+00:00", "trade", 11.76, 1200.0]
["2026-09-29T19:55:44.136581+00:00", "trade", 11.76, 400.0]
["2026-09-29T19:55:44.136596+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.136599+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:55:44.136644+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.136679+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.136683+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:44.137065+00:00", "trade", 11.76, 22.0]
["2026-09-29T19:55:44.137271+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.137537+00:00", "trade", 11.76, 1700.0]
["2026-09-29T19:55:44.137642+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.137662+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.137730+00:00", "trade", 11.76, 998.0]
["2026-09-29T19:55:44.137730+00:00", "trade", 11.76, 500.0]
["2026-09-29T19:55:44.137736+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.137736+00:00", "trade", 11.76, 1102.0]
["2026-09-29T19:55:44.137874+00:00", "trade", 11.76, 55.0]
["2026-09-29T19:55:44.138120+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.138120+00:00", "trade", 11.76, 154.0]
["2026-09-29T19:55:44.138132+00:00", "trade", 11.76, 246.0]
["2026-09-29T19:55:44.138241+00:00", "trade", 11.76, 759.0]
["2026-09-29T19:55:44.138241+00:00", "trade", 11.76, 770.0]
["2026-09-29T19:55:44.138247+00:00", "trade", 11.76, 1197.0]
["2026-09-29T19:55:44.138247+00:00", "trade", 11.76, 70.0]
["2026-09-29T19:55:44.138248+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.138250+00:00", "trade", 11.76, 37.0]
["2026-09-29T19:55:44.138250+00:00", "trade", 11.76, 209.0]
["2026-09-29T19:55:44.138253+00:00", "trade", 11.76, 2.0]
["2026-09-29T19:55:44.138253+00:00", "trade", 11.76, 3000.0]
["2026-09-29T19:55:44.138313+00:00", "trade", 11.76, 575.0]
["2026-09-29T19:55:44.138313+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.138316+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.138322+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:55:44.138325+00:00", "trade", 11.76, 300.0]
["2026-09-29T19:55:44.138337+00:00", "trade", 11.76, 82.0]
["2026-09-29T19:55:44.138337+00:00", "trade", 11.76, 9.0]
["2026-09-29T19:55:44.138337+00:00", "trade", 11.76, 55.0]
["2026-09-29T19:55:44.138530+00:00", "trade", 11.76, 27.0]
["2026-09-29T19:55:44.138589+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.139281+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.139301+00:00", "quote", 11.76, 11.76]
["2026-09-29T19:55:44.139321+00:00", "quote", 11.76, 11.76]
["2026-09-29T19:55:44.139331+00:00", "quote", 11.76, 11.76]
["2026-09-29T19:55:44.139361+00:00", "quote", 11.76, 11.76]
["2026-09-29T19:55:44.139362+00:00", "trade", 11.76, 438.0]
["2026-09-29T19:55:44.139386+00:00", "quote", 11.76, 11.76]
["2026-09-29T19:55:44.139386+00:00", "quote", 11.76, 11.76]
["2026-09-29T19:55:44.139401+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.139401+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.139406+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.139406+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.139406+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.139411+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.139411+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.139411+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.139416+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.139426+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.139436+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.139441+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.139446+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.139446+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.139501+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.139579+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.139661+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.139666+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.139672+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.139691+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.139771+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.139777+00:00", "trade", 11.76, 138.0]
["2026-09-29T19:55:44.139781+00:00", "trade", 11.76, 27.0]
["2026-09-29T19:55:44.139807+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.139822+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.139961+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:55:44.140043+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.140045+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:55:44.140081+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:55:44.140099+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:55:44.140180+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:55:44.140231+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:55:44.140403+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.140413+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.140418+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.140457+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.140924+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.140926+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:55:44.141197+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:55:44.141359+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.141437+00:00", "trade", 11.76, 5.0]
["2026-09-29T19:55:44.141476+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:55:44.141570+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.141642+00:00", "trade", 11.76, 3.0]
["2026-09-29T19:55:44.141843+00:00", "trade", 11.76, 2165.0]
["2026-09-29T19:55:44.141882+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.141949+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:55:44.142168+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:55:44.142189+00:00", "trade", 11.765, 73.0]
["2026-09-29T19:55:44.142216+00:00", "trade", 11.765, 400.0]
["2026-09-29T19:55:44.142270+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.142833+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:55:44.143711+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:55:44.143933+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:55:44.144438+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.145719+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.146427+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.147265+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.147476+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.147490+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.147515+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.147677+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.148648+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.158060+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.165413+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.170259+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.226317+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.239474+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.239739+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.241438+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.331645+00:00", "trade", 11.765, 100.0]
["2026-09-29T19:55:44.519339+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519349+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519379+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519384+00:00", "trade", 11.76, 23.0]
["2026-09-29T19:55:44.519394+00:00", "trade", 11.76, 8.0]
["2026-09-29T19:55:44.519475+00:00", "trade", 11.76, 300.0]
["2026-09-29T19:55:44.519475+00:00", "trade", 11.76, 134.0]
["2026-09-29T19:55:44.519481+00:00", "trade", 11.76, 300.0]
["2026-09-29T19:55:44.519481+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.519496+00:00", "trade", 11.76, 469.0]
["2026-09-29T19:55:44.519499+00:00", "trade", 11.76, 134.0]
["2026-09-29T19:55:44.519503+00:00", "trade", 11.76, 1400.0]
["2026-09-29T19:55:44.519503+00:00", "trade", 11.76, 300.0]
["2026-09-29T19:55:44.519508+00:00", "trade", 11.76, 610.0]
["2026-09-29T19:55:44.519508+00:00", "trade", 11.76, 600.0]
["2026-09-29T19:55:44.519508+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.519511+00:00", "trade", 11.76, 500.0]
["2026-09-29T19:55:44.519511+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.519514+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519519+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519526+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:55:44.519614+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519614+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519619+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519619+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519637+00:00", "trade", 11.76, 23.0]
["2026-09-29T19:55:44.519637+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.519643+00:00", "trade", 11.76, 8.0]
["2026-09-29T19:55:44.519646+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.519653+00:00", "trade", 11.76, 600.0]
["2026-09-29T19:55:44.519653+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.519658+00:00", "trade", 11.76, 300.0]
["2026-09-29T19:55:44.519664+00:00", "trade", 11.76, 569.0]
["2026-09-29T19:55:44.519664+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.519667+00:00", "trade", 11.76, 1100.0]
["2026-09-29T19:55:44.519670+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.519670+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.519680+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519680+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519685+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519700+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:55:44.519720+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519720+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519730+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519730+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519735+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519735+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519735+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519745+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519750+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519750+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519835+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519835+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519865+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519890+00:00", "trade", 11.76, 300.0]
["2026-09-29T19:55:44.519893+00:00", "trade", 11.76, 82.0]
["2026-09-29T19:55:44.519900+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519905+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519910+00:00", "quote", 11.76, 11.77]
["2026-09-29T19:55:44.519930+00:00", "quote", 11.76, 11.76]
["2026-09-29T19:55:44.519935+00:00", "quote", 11.76, 11.76]
["2026-09-29T19:55:44.519999+00:00", "trade", 11.76, 75.0]
["2026-09-29T19:55:44.520005+00:00", "quote", 11.76, 11.76]
["2026-09-29T19:55:44.520032+00:00", "trade", 11.76, 71.0]
["2026-09-29T19:55:44.520055+00:00", "quote", 11.76, 11.76]
["2026-09-29T19:55:44.520073+00:00", "trade", 11.76, 23.0]
["2026-09-29T19:55:44.520075+00:00", "quote", 11.76, 11.76]
["2026-09-29T19:55:44.520080+00:00", "quote", 11.76, 11.76]
["2026-09-29T19:55:44.520090+00:00", "trade", 11.76, 8.0]
["2026-09-29T19:55:44.520094+00:00", "trade", 11.76, 200.0]
["2026-09-29T19:55:44.520094+00:00", "trade", 11.76, 25.0]
["2026-09-29T19:55:44.520095+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.520100+00:00", "trade", 11.76, 1.0]
["2026-09-29T19:55:44.520127+00:00", "trade", 11.76, 3.0]
["2026-09-29T19:55:44.520146+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.520161+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.520161+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.520166+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.520171+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.520201+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.520201+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.520206+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.520206+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.520306+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.520311+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.520326+00:00", "trade", 11.76, 28.0]
["2026-09-29T19:55:44.520436+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.520547+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.520562+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.520572+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.520584+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.520677+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.520757+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.520792+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.520817+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.521013+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.521088+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.521108+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.521323+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.521724+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.523829+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.524187+00:00", "trade", 11.76, 54.0]
["2026-09-29T19:55:44.524214+00:00", "trade", 11.76, 46.0]
["2026-09-29T19:55:44.524217+00:00", "trade", 11.76, 48.0]
["2026-09-29T19:55:44.524385+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:44.524686+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.526187+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:44.527663+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.528000+00:00", "trade", 11.755, 300.0]
["2026-09-29T19:55:44.529292+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.529323+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:55:44.529904+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.530054+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.530563+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:44.530566+00:00", "trade", 11.755, 300.0]
["2026-09-29T19:55:44.530568+00:00", "trade", 11.755, 300.0]
["2026-09-29T19:55:44.531161+00:00", "trade", 11.755, 400.0]
["2026-09-29T19:55:44.531164+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:44.531164+00:00", "trade", 11.755, 300.0]
["2026-09-29T19:55:44.531808+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.531808+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.531813+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.532289+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.532736+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.532776+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.542178+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.545877+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:44.575507+00:00", "trade", 11.755, 300.0]
["2026-09-29T19:55:44.575627+00:00", "trade", 11.755, 487.0]
["2026-09-29T19:55:44.575702+00:00", "trade", 11.755, 313.0]
["2026-09-29T19:55:44.599314+00:00", "trade", 11.755, 174.0]
["2026-09-29T19:55:44.599381+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:44.605076+00:00", "trade", 11.755, 123.0]
["2026-09-29T19:55:44.614745+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.622283+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.673094+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:44.689174+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:55:45.021271+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:45.067977+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:45.140084+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:45.292872+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:45.724050+00:00", "trade", 11.755, 4.0]
["2026-09-29T19:55:45.768698+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:45.769259+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:45.905262+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:45.931989+00:00", "trade", 11.755, 172.0]
["2026-09-29T19:55:45.951056+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:45.951101+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:45.951135+00:00", "trade", 11.755, 10.0]
["2026-09-29T19:55:45.961275+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:46.219703+00:00", "trade", 11.7781, 1.0]
["2026-09-29T19:55:46.219773+00:00", "trade", 11.7781, 5.0]
["2026-09-29T19:55:46.292508+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:46.293350+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:46.398659+00:00", "trade", 11.7781, 10.0]
["2026-09-29T19:55:46.421008+00:00", "trade", 11.7781, 23.0]
["2026-09-29T19:55:46.526444+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:46.540587+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:47.055310+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:47.085673+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:47.086084+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:47.155088+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:47.193569+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:47.291953+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:47.291998+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:47.292474+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:47.293602+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:47.316802+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:47.332123+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:47.333431+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:47.439945+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:47.448821+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:47.520469+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:55:48.133648+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:48.316808+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:48.318708+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:48.400426+00:00", "trade", 11.7781, 10.0]
["2026-09-29T19:55:48.556771+00:00", "trade", 11.7781, 6.0]
["2026-09-29T19:55:48.870048+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:48.870130+00:00", "trade", 11.75, 3.0]
["2026-09-29T19:55:48.870705+00:00", "trade", 11.75, 3.0]
["2026-09-29T19:55:49.202540+00:00", "trade", 11.75, 106.0]
["2026-09-29T19:55:49.240593+00:00", "trade", 11.764, 1.0]
["2026-09-29T19:55:49.473908+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:49.518389+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:49.692513+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:49.692708+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:49.692729+00:00", "trade", 11.7806, 100.0]
["2026-09-29T19:55:49.803717+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:49.894948+00:00", "trade", 11.7781, 200.0]
["2026-09-29T19:55:50.134508+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.134508+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.134919+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.213917+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.228326+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.281373+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.517749+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.517954+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.517977+00:00", "trade", 11.75, 30.0]
["2026-09-29T19:55:50.517984+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.518005+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.518060+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.518071+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:55:50.518071+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:55:50.518077+00:00", "trade", 11.75, 120.0]
["2026-09-29T19:55:50.518082+00:00", "trade", 11.75, 97.0]
["2026-09-29T19:55:50.518082+00:00", "trade", 11.75, 300.0]
["2026-09-29T19:55:50.518085+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.518085+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.518086+00:00", "trade", 11.75, 24.0]
["2026-09-29T19:55:50.518086+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:55:50.518086+00:00", "trade", 11.75, 21.0]
["2026-09-29T19:55:50.518089+00:00", "trade", 11.75, 25.0]
["2026-09-29T19:55:50.518145+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.518543+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:55:50.518558+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:55:50.518579+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:55:50.518591+00:00", "trade", 11.75, 57.0]
["2026-09-29T19:55:50.518666+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.518962+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.522287+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:55:50.523232+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.534574+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.572500+00:00", "trade", 11.755, 43.0]
["2026-09-29T19:55:50.573887+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.598656+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:55:50.598726+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.599161+00:00", "trade", 11.75, 45.0]
["2026-09-29T19:55:50.599549+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.691617+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.692574+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.763638+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.802004+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.811287+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:50.811304+00:00", "trade", 11.755, 1.0]
["2026-09-29T19:55:51.046435+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:51.074089+00:00", "trade", 11.7772, 1.0]
["2026-09-29T19:55:51.264730+00:00", "trade", 11.7643, 27.0]
["2026-09-29T19:55:51.722673+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:51.733238+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:51.779265+00:00", "trade", 11.75, 107.0]
["2026-09-29T19:55:51.801460+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:51.816445+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:51.816455+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:51.816511+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:51.912834+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:51.913040+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:52.001054+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:52.001114+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:52.175173+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:52.520659+00:00", "trade", 11.755, 110.0]
["2026-09-29T19:55:52.520680+00:00", "trade", 11.755, 3.0]
["2026-09-29T19:55:52.520743+00:00", "trade", 11.75, 26.0]
["2026-09-29T19:55:52.694868+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:52.702451+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:52.799828+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:52.801657+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:52.871768+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:52.872204+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:52.949318+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:53.216262+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:53.216317+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:53.216463+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:53.255941+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:53.256262+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:53.257054+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:53.257791+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:53.275723+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:53.296658+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:53.297701+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:53.309183+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:54.008590+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:54.068497+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:54.069174+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:54.154582+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:54.155023+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:54.245007+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:54.385997+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:54.424814+00:00", "trade", 11.778, 13.0]
["2026-09-29T19:55:54.526731+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:54.547927+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:54.551586+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:54.649604+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:54.677219+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:54.740706+00:00", "trade", 11.7717, 153.0]
["2026-09-29T19:55:54.742093+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:54.876137+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:55.085630+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:55.265260+00:00", "trade", 11.7629, 7.0]
["2026-09-29T19:55:55.743628+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:55.905919+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:56.045506+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:56.045576+00:00", "trade", 11.755, 10.0]
["2026-09-29T19:55:56.046153+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:56.048343+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:56.084218+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:56.084734+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:56.370904+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:56.465850+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:56.465930+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:56.481077+00:00", "trade", 11.755, 4.0]
["2026-09-29T19:55:56.481137+00:00", "trade", 11.755, 4.0]
["2026-09-29T19:55:56.481504+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:55:56.493608+00:00", "trade", 11.755, 2804.0]
["2026-09-29T19:55:56.493671+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:56.493851+00:00", "trade", 11.755, 800.0]
["2026-09-29T19:55:56.495460+00:00", "trade", 11.755, 1596.0]
["2026-09-29T19:55:56.523748+00:00", "trade", 11.755, 400.0]
["2026-09-29T19:55:57.013056+00:00", "trade", 11.755, 200.0]
["2026-09-29T19:55:57.025301+00:00", "trade", 11.755, 20.0]
["2026-09-29T19:55:57.025391+00:00", "trade", 11.755, 20.0]
["2026-09-29T19:55:57.055508+00:00", "trade", 11.755, 10.0]
["2026-09-29T19:55:57.057009+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:55:57.356505+00:00", "trade", 11.7777, 100.0]
["2026-09-29T19:55:57.667074+00:00", "trade", 11.755, 8000.0]
["2026-09-29T19:55:58.021340+00:00", "trade", 11.7535, 255.0]
["2026-09-29T19:55:58.022905+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:58.022976+00:00", "trade", 11.75, 3.0]
["2026-09-29T19:55:58.025394+00:00", "trade", 11.7526, 4.0]
["2026-09-29T19:55:58.052314+00:00", "trade", 11.7763, 400.0]
["2026-09-29T19:55:58.293632+00:00", "trade", 11.7763, 100.0]
["2026-09-29T19:55:58.294907+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:58.295090+00:00", "trade", 11.75, 7.0]
["2026-09-29T19:55:58.435599+00:00", "trade", 11.7774, 8.0]
["2026-09-29T19:55:58.495744+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:58.649174+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:58.712594+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:58.723330+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:58.723791+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:58.742698+00:00", "trade", 11.7706, 249.0]
["2026-09-29T19:55:58.743570+00:00", "trade", 11.7774, 14.0]
["2026-09-29T19:55:58.778461+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:58.778506+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:58.780215+00:00", "trade", 11.7774, 4.0]
["2026-09-29T19:55:59.125691+00:00", "trade", 11.7774, 100.0]
["2026-09-29T19:55:59.171848+00:00", "trade", 11.755, 21.0]
["2026-09-29T19:55:59.245411+00:00", "trade", 11.7774, 26.0]
["2026-09-29T19:55:59.383464+00:00", "trade", 11.75, 23.0]
["2026-09-29T19:55:59.383524+00:00", "trade", 11.75, 77.0]
["2026-09-29T19:55:59.383581+00:00", "trade", 11.75, 7.0]
["2026-09-29T19:55:59.384618+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:55:59.566494+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:55:59.650922+00:00", "trade", 11.75, 33.0]
["2026-09-29T19:55:59.650982+00:00", "trade", 11.75, 70.0]
["2026-09-29T19:55:59.651057+00:00", "trade", 11.75, 3.0]
["2026-09-29T19:56:00.015025+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:00.023866+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:00.028431+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:00.029504+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:00.031875+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:00.032306+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:00.038355+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:00.038450+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:00.038450+00:00", "trade", 11.75, 300.0]
["2026-09-29T19:56:00.038450+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:00.053185+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:00.053671+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:00.061662+00:00", "trade", 11.75, 500.0]
["2026-09-29T19:56:00.063665+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:00.082655+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:00.089421+00:00", "trade", 11.75, 500.0]
["2026-09-29T19:56:00.096388+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:00.107670+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:00.485302+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:00.517424+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:00.526074+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:00.854196+00:00", "trade", 11.755, 107.0]
["2026-09-29T19:56:01.131461+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:01.487859+00:00", "trade", 11.755, 33.0]
["2026-09-29T19:56:02.008176+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:02.055865+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:02.149948+00:00", "trade", 11.7772, 1.0]
["2026-09-29T19:56:02.190043+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:02.192911+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:56:02.194998+00:00", "trade", 11.755, 700.0]
["2026-09-29T19:56:02.200714+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:02.200847+00:00", "trade", 11.755, 200.0]
["2026-09-29T19:56:02.201656+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:02.202117+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:02.202182+00:00", "trade", 11.75, 300.0]
["2026-09-29T19:56:02.202814+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:02.202874+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:02.202904+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:56:02.284613+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:02.426486+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:02.426801+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:02.451697+00:00", "trade", 11.7772, 12.0]
["2026-09-29T19:56:02.581203+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:02.618083+00:00", "trade", 11.75, 2.0]
["2026-09-29T19:56:02.618091+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:02.619824+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:02.701985+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:02.898673+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:02.899625+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:03.064161+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:03.427159+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:03.427177+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:03.427180+00:00", "trade", 11.75, 7.0]
["2026-09-29T19:56:03.427840+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:03.675950+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:03.757413+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:03.807662+00:00", "trade", 11.75, 5.0]
["2026-09-29T19:56:03.985811+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:04.075770+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:04.076407+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:04.213332+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:04.462314+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:04.638417+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:04.638462+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:04.694415+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.110589+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.193141+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.193223+00:00", "trade", 11.75, 11.0]
["2026-09-29T19:56:05.193226+00:00", "trade", 11.75, 189.0]
["2026-09-29T19:56:05.193232+00:00", "trade", 11.75, 88.0]
["2026-09-29T19:56:05.193241+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:56:05.193291+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.193311+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.193311+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.193311+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.193321+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.193331+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.193349+00:00", "trade", 11.75, 310.0]
["2026-09-29T19:56:05.193349+00:00", "trade", 11.75, 250.0]
["2026-09-29T19:56:05.193351+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.193356+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:56:05.193356+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:05.193356+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.193359+00:00", "trade", 11.75, 55.0]
["2026-09-29T19:56:05.193359+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:05.193364+00:00", "trade", 11.75, 300.0]
["2026-09-29T19:56:05.193364+00:00", "trade", 11.75, 21.0]
["2026-09-29T19:56:05.193364+00:00", "trade", 11.75, 1700.0]
["2026-09-29T19:56:05.193373+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:05.193376+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:05.193380+00:00", "trade", 11.75, 99.0]
["2026-09-29T19:56:05.193381+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.193391+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:56:05.193392+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.193392+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.193392+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.193392+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.193394+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:05.193396+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.193396+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.193406+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.193426+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.193476+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.193797+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.193827+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.193852+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.194266+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:05.194293+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:05.194338+00:00", "trade", 11.75, 40.0]
["2026-09-29T19:56:05.195085+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.229337+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.243126+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:05.251239+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.252126+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.316213+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.438995+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.547874+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.865995+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:05.899780+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:06.199232+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:06.326794+00:00", "trade", 11.75, 2.0]
["2026-09-29T19:56:06.326890+00:00", "trade", 11.75, 11.0]
["2026-09-29T19:56:06.327396+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:06.468217+00:00", "trade", 11.7768, 100.0]
["2026-09-29T19:56:06.479773+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:06.506482+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:06.506547+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:06.507519+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:06.639769+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:06.639949+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:06.640475+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:06.656899+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:06.657215+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:06.813722+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:06.830392+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.030156+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.063241+00:00", "trade", 11.75, 9.0]
["2026-09-29T19:56:07.157148+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.163313+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.174752+00:00", "trade", 11.7757, 100.0]
["2026-09-29T19:56:07.299221+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.303456+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.366165+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.542474+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.648336+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.648341+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.652320+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.652398+00:00", "trade", 11.75, 16.0]
["2026-09-29T19:56:07.652400+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.652443+00:00", "trade", 11.75, 5.0]
["2026-09-29T19:56:07.652449+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:07.652452+00:00", "trade", 11.75, 41.0]
["2026-09-29T19:56:07.652456+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:56:07.652458+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:56:07.652458+00:00", "trade", 11.75, 49.0]
["2026-09-29T19:56:07.652477+00:00", "trade", 11.75, 37.0]
["2026-09-29T19:56:07.652483+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:56:07.652483+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:07.652486+00:00", "trade", 11.75, 17.0]
["2026-09-29T19:56:07.652486+00:00", "trade", 11.75, 24.0]
["2026-09-29T19:56:07.652492+00:00", "trade", 11.75, 300.0]
["2026-09-29T19:56:07.652492+00:00", "trade", 11.75, 14.0]
["2026-09-29T19:56:07.652496+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.652501+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.652516+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.652521+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.652661+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.652896+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.652917+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.652927+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.653045+00:00", "trade", 11.75, 5.0]
["2026-09-29T19:56:07.653052+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.653358+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.653472+00:00", "trade", 11.755, 3.0]
["2026-09-29T19:56:07.653839+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.653845+00:00", "trade", 11.755, 27.0]
["2026-09-29T19:56:07.654058+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:07.654244+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:07.690601+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:07.796146+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:56:07.796179+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:56:07.796209+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:56:07.796239+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:56:07.796269+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:56:07.796347+00:00", "trade", 11.75, 95.0]
["2026-09-29T19:56:07.958171+00:00", "trade", 11.7768, 46.0]
["2026-09-29T19:56:07.958914+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.959104+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:07.959157+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:07.985236+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:08.027171+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:08.029331+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:08.286557+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:56:08.287174+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:08.287219+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:08.366227+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:08.589773+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:08.674043+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:08.713876+00:00", "trade", 11.75, 14.0]
["2026-09-29T19:56:08.890934+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:08.916870+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:08.916875+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:08.917823+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:09.167591+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:09.248107+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:09.249015+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:09.461359+00:00", "trade", 11.7767, 12.0]
["2026-09-29T19:56:09.470912+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:09.471451+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:56:09.471457+00:00", "trade", 11.75, 8.0]
["2026-09-29T19:56:09.472075+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:09.482596+00:00", "trade", 11.7767, 8.0]
["2026-09-29T19:56:09.504494+00:00", "trade", 11.7767, 3.0]
["2026-09-29T19:56:09.514781+00:00", "trade", 11.7756, 100.0]
["2026-09-29T19:56:09.548857+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:09.549464+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:09.595152+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:09.786377+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:09.786382+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:09.942683+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:10.085432+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:10.085833+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:10.177762+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:10.178228+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:10.194617+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:10.194667+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:10.195078+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:10.339849+00:00", "trade", 11.755, 10.0]
["2026-09-29T19:56:10.341526+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:10.342336+00:00", "trade", 11.75, 97.0]
["2026-09-29T19:56:10.507626+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:10.508042+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:10.508092+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:10.522872+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:10.600120+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:10.646646+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:10.839204+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:10.839319+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:10.973328+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:11.038207+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:11.040758+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:11.040818+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:11.049885+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:11.049925+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:11.050386+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:11.176962+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:11.177052+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:11.232599+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:11.316839+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:11.352876+00:00", "trade", 11.7767, 100.0]
["2026-09-29T19:56:11.380901+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:11.535960+00:00", "trade", 11.7767, 100.0]
["2026-09-29T19:56:11.625143+00:00", "trade", 11.7767, 100.0]
["2026-09-29T19:56:11.712539+00:00", "trade", 11.755, 80.0]
["2026-09-29T19:56:11.716888+00:00", "trade", 11.75, 2.0]
["2026-09-29T19:56:11.755907+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:11.859499+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:11.933661+00:00", "trade", 11.7755, 400.0]
["2026-09-29T19:56:12.026939+00:00", "trade", 11.755, 5.0]
["2026-09-29T19:56:12.030713+00:00", "trade", 11.755, 16.0]
["2026-09-29T19:56:12.032067+00:00", "trade", 11.75, 3.0]
["2026-09-29T19:56:12.032127+00:00", "trade", 11.75, 70.0]
["2026-09-29T19:56:12.032190+00:00", "trade", 11.75, 13.0]
["2026-09-29T19:56:12.318049+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:12.319397+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:12.665865+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:12.665915+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:12.673593+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:56:12.718584+00:00", "trade", 11.7603, 546.0]
["2026-09-29T19:56:13.058758+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:56:13.180830+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:13.664183+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:13.685463+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:13.713710+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:13.723644+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:56:13.723704+00:00", "trade", 11.755, 11.0]
["2026-09-29T19:56:13.742138+00:00", "trade", 11.755, 4.0]
["2026-09-29T19:56:13.742601+00:00", "trade", 11.755, 6.0]
["2026-09-29T19:56:13.974510+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:13.975061+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:14.012325+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:14.012445+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:14.012641+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:14.025371+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:14.128200+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:14.128536+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:14.202291+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:14.207061+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:14.207113+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:14.252081+00:00", "trade", 11.755, 11.0]
["2026-09-29T19:56:14.254459+00:00", "trade", 11.7766, 1.0]
["2026-09-29T19:56:14.341773+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:14.341823+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:14.455301+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:14.576534+00:00", "trade", 11.7799, 100.0]
["2026-09-29T19:56:14.726172+00:00", "trade", 11.755, 21.0]
["2026-09-29T19:56:14.734033+00:00", "trade", 11.755, 14.0]
["2026-09-29T19:56:14.734105+00:00", "trade", 11.755, 11.0]
["2026-09-29T19:56:14.925300+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:14.993236+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:15.137554+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:15.278920+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:15.557332+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:15.557396+00:00", "trade", 11.757, 4000.0]
["2026-09-29T19:56:15.557462+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:15.558743+00:00", "trade", 11.75, 4.0]
["2026-09-29T19:56:15.570290+00:00", "trade", 11.7764, 11.0]
["2026-09-29T19:56:15.968163+00:00", "trade", 11.755, 16.0]
["2026-09-29T19:56:15.968238+00:00", "trade", 11.755, 6.0]
["2026-09-29T19:56:15.974969+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:16.154387+00:00", "trade", 11.755, 700.0]
["2026-09-29T19:56:16.159658+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:16.289442+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:16.289552+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:16.311584+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:16.747696+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:16.839714+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:17.083022+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:17.083433+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:17.155833+00:00", "trade", 11.755, 6.0]
["2026-09-29T19:56:17.155833+00:00", "trade", 11.755, 494.0]
["2026-09-29T19:56:17.156171+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:17.156214+00:00", "trade", 11.755, 500.0]
["2026-09-29T19:56:17.156241+00:00", "trade", 11.755, 559.0]
["2026-09-29T19:56:17.156744+00:00", "trade", 11.755, 5.0]
["2026-09-29T19:56:17.156744+00:00", "trade", 11.755, 10.0]
["2026-09-29T19:56:17.156747+00:00", "trade", 11.755, 200.0]
["2026-09-29T19:56:17.156804+00:00", "trade", 11.755, 16.0]
["2026-09-29T19:56:17.280442+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:17.320874+00:00", "trade", 11.76, 129.0]
["2026-09-29T19:56:17.321054+00:00", "trade", 11.755, 316.0]
["2026-09-29T19:56:17.473216+00:00", "trade", 11.7797, 100.0]
["2026-09-29T19:56:17.475213+00:00", "trade", 11.7761, 5.0]
["2026-09-29T19:56:17.572536+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:17.589837+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:17.724288+00:00", "trade", 11.755, 300.0]
["2026-09-29T19:56:17.826960+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:17.871591+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:17.886838+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:17.924321+00:00", "trade", 11.7797, 300.0]
["2026-09-29T19:56:17.939053+00:00", "trade", 11.7797, 46.0]
["2026-09-29T19:56:17.959080+00:00", "trade", 11.7797, 100.0]
["2026-09-29T19:56:17.967128+00:00", "trade", 11.7797, 25.0]
["2026-09-29T19:56:17.973223+00:00", "trade", 11.7797, 14.0]
["2026-09-29T19:56:18.006199+00:00", "trade", 11.755, 4.0]
["2026-09-29T19:56:18.006272+00:00", "trade", 11.755, 6.0]
["2026-09-29T19:56:18.007514+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:18.067447+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:18.067452+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:56:18.067624+00:00", "trade", 11.75, 199.0]
["2026-09-29T19:56:18.067626+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:56:18.067969+00:00", "trade", 11.75, 91.0]
["2026-09-29T19:56:18.128597+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:18.128998+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:18.162264+00:00", "trade", 11.755, 10.0]
["2026-09-29T19:56:18.162327+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:18.164760+00:00", "trade", 11.755, 10.0]
["2026-09-29T19:56:18.433176+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:18.434119+00:00", "trade", 11.75, 400.0]
["2026-09-29T19:56:18.434364+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:18.434404+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:18.434579+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:18.434856+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:56:18.435101+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:18.435146+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:18.435632+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:18.435722+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:18.435968+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:18.436003+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:18.436537+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:18.436785+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:18.436825+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:18.461665+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:18.550986+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:18.668529+00:00", "trade", 11.7759, 4.0]
["2026-09-29T19:56:18.762534+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:18.895782+00:00", "trade", 11.755, 10.0]
["2026-09-29T19:56:19.005991+00:00", "trade", 11.75, 97.0]
["2026-09-29T19:56:19.008133+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:19.024998+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:19.025087+00:00", "trade", 11.755, 16.0]
["2026-09-29T19:56:19.115031+00:00", "trade", 11.76, 100.0]
["2026-09-29T19:56:19.134499+00:00", "trade", 11.7758, 10.0]
["2026-09-29T19:56:19.320465+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:19.812340+00:00", "trade", 11.755, 6.0]
["2026-09-29T19:56:19.812451+00:00", "trade", 11.755, 10.0]
["2026-09-29T19:56:19.815263+00:00", "trade", 11.755, 6.0]
["2026-09-29T19:56:19.815702+00:00", "trade", 11.755, 29.0]
["2026-09-29T19:56:19.840451+00:00", "trade", 11.755, 6.0]
["2026-09-29T19:56:19.935191+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:56:20.201739+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:20.363670+00:00", "trade", 11.755, 300.0]
["2026-09-29T19:56:20.365834+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:20.532474+00:00", "trade", 11.755, 97.0]
["2026-09-29T19:56:20.568165+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:20.572135+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:20.858425+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:21.014817+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:21.040419+00:00", "trade", 11.7747, 500.0]
["2026-09-29T19:56:21.074057+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:21.086532+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:21.198779+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:21.198799+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:21.538652+00:00", "trade", 11.755, 3.0]
["2026-09-29T19:56:21.538728+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:56:21.691695+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:22.304585+00:00", "trade", 11.7756, 1.0]
["2026-09-29T19:56:22.476272+00:00", "trade", 11.7747, 200.0]
["2026-09-29T19:56:22.516378+00:00", "trade", 11.7756, 35.0]
["2026-09-29T19:56:22.707503+00:00", "trade", 11.7613, 29.0]
["2026-09-29T19:56:22.795089+00:00", "trade", 11.755, 10.0]
["2026-09-29T19:56:22.795697+00:00", "trade", 11.755, 26.0]
["2026-09-29T19:56:22.795730+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:56:23.395719+00:00", "trade", 11.7597, 2100.0]
["2026-09-29T19:56:23.409200+00:00", "trade", 11.7597, 100.0]
["2026-09-29T19:56:23.481855+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:23.558056+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:23.558063+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:56:23.559008+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:23.568110+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:23.585010+00:00", "trade", 11.7756, 15.0]
["2026-09-29T19:56:23.762693+00:00", "trade", 11.7796, 100.0]
["2026-09-29T19:56:23.763682+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:24.043948+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:24.046706+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:56:24.048717+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:24.048784+00:00", "trade", 11.75, 99.0]
["2026-09-29T19:56:24.048793+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:24.049444+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:24.118162+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:24.123404+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:24.147202+00:00", "trade", 11.755, 700.0]
["2026-09-29T19:56:24.147266+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:24.150843+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:24.640533+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:24.947337+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:25.370046+00:00", "trade", 11.755, 25.0]
["2026-09-29T19:56:25.585439+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:25.826792+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:26.444704+00:00", "trade", 11.763, 232.0]
["2026-09-29T19:56:26.521709+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:26.522365+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:26.526943+00:00", "trade", 11.755, 300.0]
["2026-09-29T19:56:26.587002+00:00", "trade", 11.7755, 1.0]
["2026-09-29T19:56:26.713714+00:00", "trade", 11.763, 280.0]
["2026-09-29T19:56:26.718066+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:26.829671+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:26.833124+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:26.907134+00:00", "trade", 11.7755, 34.0]
["2026-09-29T19:56:27.077004+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:27.288254+00:00", "trade", 11.755, 7.0]
["2026-09-29T19:56:27.465913+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:27.482698+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:27.482699+00:00", "trade", 11.75, 6.0]
["2026-09-29T19:56:27.492747+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:27.841914+00:00", "trade", 11.755, 9.0]
["2026-09-29T19:56:27.842450+00:00", "trade", 11.755, 1.0]
["2026-09-29T19:56:27.843800+00:00", "trade", 11.755, 90.0]
["2026-09-29T19:56:27.886197+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:28.133863+00:00", "trade", 11.7745, 6.0]
["2026-09-29T19:56:28.136732+00:00", "trade", 11.755, 19.0]
["2026-09-29T19:56:28.145708+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:28.390845+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:28.441864+00:00", "trade", 11.755, 3.0]
["2026-09-29T19:56:28.455289+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:28.522158+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:28.578251+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:28.622727+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:28.799001+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:28.826186+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:29.033054+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:29.033132+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:29.033193+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:29.259571+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:29.319182+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:29.334746+00:00", "trade", 11.7796, 300.0]
["2026-09-29T19:56:29.389831+00:00", "trade", 11.7745, 100.0]
["2026-09-29T19:56:29.397679+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:29.400435+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:29.465836+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:29.500739+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:29.577361+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:29.655647+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:29.693604+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:56:29.693631+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:56:29.693682+00:00", "trade", 11.75, 98.0]
["2026-09-29T19:56:29.844826+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:29.916397+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:56:29.918129+00:00", "trade", 11.75, 255.0]
["2026-09-29T19:56:29.926171+00:00", "trade", 11.755, 898.0]
["2026-09-29T19:56:29.926174+00:00", "trade", 11.755, 502.0]
["2026-09-29T19:56:29.926604+00:00", "trade", 11.755, 400.0]
["2026-09-29T19:56:29.926799+00:00", "trade", 11.755, 900.0]
["2026-09-29T19:56:29.926866+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:29.927864+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:29.928126+00:00", "trade", 11.755, 150.0]
["2026-09-29T19:56:29.928128+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:29.928128+00:00", "trade", 11.755, 50.0]
["2026-09-29T19:56:30.000261+00:00", "trade", 11.755, 400.0]
["2026-09-29T19:56:30.000331+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:30.015046+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:30.414883+00:00", "trade", 11.7761, 4.0]
["2026-09-29T19:56:30.414925+00:00", "trade", 11.7761, 2.0]
["2026-09-29T19:56:30.653843+00:00", "trade", 11.7753, 14.0]
["2026-09-29T19:56:30.823350+00:00", "trade", 11.7761, 100.0]
["2026-09-29T19:56:30.886527+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:31.001623+00:00", "trade", 11.755, 3.0]
["2026-09-29T19:56:31.012712+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:31.055315+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:31.070093+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:31.070174+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:31.120633+00:00", "trade", 11.7753, 35.0]
["2026-09-29T19:56:31.179733+00:00", "trade", 11.755, 84.0]
["2026-09-29T19:56:31.179805+00:00", "trade", 11.755, 44.0]
["2026-09-29T19:56:31.239380+00:00", "trade", 11.7752, 8.0]
["2026-09-29T19:56:31.387503+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:31.530607+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:31.530649+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:31.632796+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:31.768511+00:00", "trade", 11.755, 10.0]
["2026-09-29T19:56:31.768559+00:00", "trade", 11.755, 90.0]
["2026-09-29T19:56:31.768631+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:31.784951+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:56:31.785020+00:00", "trade", 11.755, 6.0]
["2026-09-29T19:56:31.785285+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:56:31.787832+00:00", "trade", 11.755, 10.0]
["2026-09-29T19:56:31.931131+00:00", "trade", 11.755, 90.0]
["2026-09-29T19:56:31.989052+00:00", "trade", 11.755, 200.0]
["2026-09-29T19:56:32.041096+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:32.070827+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:32.077482+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:32.092952+00:00", "trade", 11.755, 1.0]
["2026-09-29T19:56:32.093045+00:00", "trade", 11.755, 16.0]
["2026-09-29T19:56:32.154400+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:32.306492+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:32.314631+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:32.314942+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:32.315694+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:32.506853+00:00", "trade", 11.755, 11.0]
["2026-09-29T19:56:32.506988+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:32.519999+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:32.520090+00:00", "trade", 11.755, 16.0]
["2026-09-29T19:56:32.520119+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:32.520177+00:00", "trade", 11.755, 5.0]
["2026-09-29T19:56:32.520550+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:32.590818+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:56:32.591068+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:32.591068+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:32.591073+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:32.591098+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:32.591103+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:32.591103+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:32.936724+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:32.999078+00:00", "trade", 11.75, 500.0]
["2026-09-29T19:56:33.000332+00:00", "trade", 11.7528, 63.0]
["2026-09-29T19:56:33.005284+00:00", "trade", 11.75, 400.0]
["2026-09-29T19:56:33.005287+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:33.013913+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:33.014459+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:33.125288+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:33.233780+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:33.258889+00:00", "trade", 11.755, 700.0]
["2026-09-29T19:56:33.332672+00:00", "trade", 11.7751, 4.0]
["2026-09-29T19:56:33.373362+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:33.373838+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:33.417953+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:33.630258+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:33.630368+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:33.748002+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:33.748118+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:33.840748+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:33.856159+00:00", "trade", 11.7569, 100.0]
["2026-09-29T19:56:33.870128+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:34.108108+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:34.157019+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:34.319455+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:34.319952+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:34.321040+00:00", "trade", 11.75, 2.0]
["2026-09-29T19:56:34.470224+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:34.470509+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:34.601048+00:00", "trade", 11.755, 10.0]
["2026-09-29T19:56:34.936467+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:35.026977+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:35.085126+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:35.090978+00:00", "trade", 11.755, 300.0]
["2026-09-29T19:56:35.130005+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:35.131256+00:00", "trade", 11.7535, 51.0]
["2026-09-29T19:56:35.133827+00:00", "trade", 11.755, 176.0]
["2026-09-29T19:56:35.192621+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:35.285375+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:35.286183+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:35.286188+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:35.286233+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:35.286248+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:35.286268+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:35.286277+00:00", "trade", 11.75, 8.0]
["2026-09-29T19:56:35.286288+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:35.288218+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:35.288863+00:00", "trade", 11.755, 300.0]
["2026-09-29T19:56:35.288935+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:35.288935+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:35.372989+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:35.425075+00:00", "trade", 11.75, 55.0]
["2026-09-29T19:56:35.425138+00:00", "trade", 11.75, 51.0]
["2026-09-29T19:56:35.427860+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:56:35.483878+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:35.522299+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:35.527712+00:00", "trade", 11.755, 300.0]
["2026-09-29T19:56:35.545198+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:35.650113+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:35.650298+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:35.804605+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:35.805026+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:35.806770+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:36.109184+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:36.114015+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:36.114075+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:36.114086+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:36.114099+00:00", "trade", 11.75, 592.0]
["2026-09-29T19:56:36.114146+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:36.115350+00:00", "trade", 11.7529, 50.0]
["2026-09-29T19:56:36.175667+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:36.228943+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:36.242821+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:36.243283+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:36.450600+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:36.450806+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:36.450946+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:36.553299+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:36.624138+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:36.639474+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:36.654839+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:36.662414+00:00", "trade", 11.7505, 100.0]
["2026-09-29T19:56:36.816951+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:56:36.830002+00:00", "trade", 11.75, 13.0]
["2026-09-29T19:56:36.830007+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:36.892200+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:36.975543+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:37.031050+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:37.084214+00:00", "trade", 11.7734, 100.0]
["2026-09-29T19:56:37.132623+00:00", "trade", 11.7794, 100.0]
["2026-09-29T19:56:37.223652+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:37.335654+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:37.523129+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:37.572968+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:37.602279+00:00", "trade", 11.755, 117.0]
["2026-09-29T19:56:37.654962+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:37.672634+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:37.673181+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:38.039752+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:38.185699+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:38.264808+00:00", "trade", 11.75, 49.0]
["2026-09-29T19:56:38.264865+00:00", "trade", 11.75, 58.0]
["2026-09-29T19:56:38.287665+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:38.304045+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:38.323952+00:00", "trade", 11.755, 10.0]
["2026-09-29T19:56:38.346270+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:38.526069+00:00", "trade", 11.75, 12.0]
["2026-09-29T19:56:38.526129+00:00", "trade", 11.75, 91.0]
["2026-09-29T19:56:38.526183+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:38.526186+00:00", "trade", 11.75, 40.0]
["2026-09-29T19:56:38.526246+00:00", "trade", 11.75, 71.0]
["2026-09-29T19:56:38.533941+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:38.689721+00:00", "trade", 11.755, 3.0]
["2026-09-29T19:56:38.690054+00:00", "trade", 11.755, 47.0]
["2026-09-29T19:56:38.690280+00:00", "trade", 11.755, 77.0]
["2026-09-29T19:56:38.690409+00:00", "trade", 11.755, 24.0]
["2026-09-29T19:56:38.690737+00:00", "trade", 11.755, 11.0]
["2026-09-29T19:56:38.717768+00:00", "trade", 11.7748, 17.0]
["2026-09-29T19:56:38.815930+00:00", "trade", 11.7748, 1.0]
["2026-09-29T19:56:38.826239+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:39.064865+00:00", "trade", 11.75, 66.0]
["2026-09-29T19:56:39.064919+00:00", "trade", 11.75, 41.0]
["2026-09-29T19:56:39.319624+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:39.620941+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:39.624552+00:00", "trade", 11.755, 10.0]
["2026-09-29T19:56:39.756136+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:56:39.756229+00:00", "trade", 11.755, 1.0]
["2026-09-29T19:56:40.126150+00:00", "trade", 11.75, 133.0]
["2026-09-29T19:56:40.126238+00:00", "trade", 11.75, 38.0]
["2026-09-29T19:56:40.456721+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:40.456813+00:00", "trade", 11.75, 6.0]
["2026-09-29T19:56:40.456977+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:40.457009+00:00", "trade", 11.75, 394.0]
["2026-09-29T19:56:40.457258+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:40.457302+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:40.458254+00:00", "trade", 11.752, 54.0]
["2026-09-29T19:56:40.460626+00:00", "trade", 11.755, 136.0]
["2026-09-29T19:56:40.476092+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:40.611714+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:40.680154+00:00", "trade", 11.7569, 9.0]
["2026-09-29T19:56:40.680199+00:00", "trade", 11.7747, 10.0]
["2026-09-29T19:56:40.681579+00:00", "trade", 11.75, 3.0]
["2026-09-29T19:56:40.743343+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:56:41.047630+00:00", "trade", 11.755, 1.0]
["2026-09-29T19:56:41.047703+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:56:41.575845+00:00", "trade", 11.7747, 100.0]
["2026-09-29T19:56:41.576816+00:00", "trade", 11.7747, 100.0]
["2026-09-29T19:56:41.905559+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:41.905574+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:41.913304+00:00", "trade", 11.755, 300.0]
["2026-09-29T19:56:42.009628+00:00", "trade", 11.755, 500.0]
["2026-09-29T19:56:42.342067+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:42.364535+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:42.369321+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:42.558306+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:42.572416+00:00", "trade", 11.7569, 4.0]
["2026-09-29T19:56:42.575080+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:42.577272+00:00", "trade", 11.7746, 100.0]
["2026-09-29T19:56:42.657266+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:42.762621+00:00", "trade", 11.772, 12.0]
["2026-09-29T19:56:42.762691+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:42.810555+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:42.818734+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:42.818737+00:00", "trade", 11.75, 69.0]
["2026-09-29T19:56:42.818791+00:00", "trade", 11.75, 101.0]
["2026-09-29T19:56:42.818843+00:00", "trade", 11.75, 86.0]
["2026-09-29T19:56:42.819005+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:42.819090+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:43.039838+00:00", "trade", 11.75, 30.0]
["2026-09-29T19:56:43.097166+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:43.097170+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:43.097170+00:00", "trade", 11.75, 14.0]
["2026-09-29T19:56:43.149982+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:43.197164+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:43.403414+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:43.745281+00:00", "trade", 11.7746, 10.0]
["2026-09-29T19:56:43.750559+00:00", "trade", 11.75, 24.0]
["2026-09-29T19:56:43.750637+00:00", "trade", 11.75, 82.0]
["2026-09-29T19:56:43.751882+00:00", "trade", 11.7529, 50.0]
["2026-09-29T19:56:44.244320+00:00", "trade", 11.75, 14.0]
["2026-09-29T19:56:44.245553+00:00", "trade", 11.755, 3.0]
["2026-09-29T19:56:44.307919+00:00", "trade", 11.7746, 11.0]
["2026-09-29T19:56:44.395231+00:00", "trade", 11.7746, 4.0]
["2026-09-29T19:56:44.527645+00:00", "trade", 11.755, 300.0]
["2026-09-29T19:56:44.529054+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:44.590751+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:44.883874+00:00", "trade", 11.755, 60.0]
["2026-09-29T19:56:44.883986+00:00", "trade", 11.755, 60.0]
["2026-09-29T19:56:44.884391+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:44.895656+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:44.903765+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:44.931992+00:00", "trade", 11.755, 60.0]
["2026-09-29T19:56:44.945924+00:00", "trade", 11.7746, 300.0]
["2026-09-29T19:56:44.964120+00:00", "trade", 11.755, 50.0]
["2026-09-29T19:56:45.185732+00:00", "trade", 11.7746, 100.0]
["2026-09-29T19:56:45.201591+00:00", "trade", 11.755, 11.0]
["2026-09-29T19:56:45.936689+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:46.038171+00:00", "trade", 11.755, 90.0]
["2026-09-29T19:56:46.039346+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:56:46.203176+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:56:46.203227+00:00", "trade", 11.75, 99.0]
["2026-09-29T19:56:46.271540+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:46.803123+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:46.830100+00:00", "trade", 11.75, 7.0]
["2026-09-29T19:56:46.830472+00:00", "trade", 11.75, 29.0]
["2026-09-29T19:56:47.149948+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:47.247434+00:00", "trade", 11.755, 1046.0]
["2026-09-29T19:56:47.247825+00:00", "trade", 11.755, 3.0]
["2026-09-29T19:56:47.248679+00:00", "trade", 11.7544, 61.0]
["2026-09-29T19:56:47.250234+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:56:47.517735+00:00", "trade", 11.755, 1.0]
["2026-09-29T19:56:47.610382+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:47.822112+00:00", "trade", 11.751, 1.0]
["2026-09-29T19:56:48.041053+00:00", "trade", 11.7745, 31.0]
["2026-09-29T19:56:48.155448+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:56:48.873768+00:00", "trade", 11.7718, 300.0]
["2026-09-29T19:56:49.281694+00:00", "trade", 11.755, 700.0]
["2026-09-29T19:56:49.283715+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:49.319003+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:49.319407+00:00", "trade", 11.75, 44.0]
["2026-09-29T19:56:49.402291+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:50.027707+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:50.040227+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:50.061392+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:50.200582+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:50.204126+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:50.276392+00:00", "trade", 11.7538, 28.0]
["2026-09-29T19:56:50.427171+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:50.506282+00:00", "trade", 11.7744, 16.0]
["2026-09-29T19:56:50.642518+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:50.775158+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:51.706059+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:56:51.791371+00:00", "trade", 11.755, 3.0]
["2026-09-29T19:56:51.791765+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:51.865702+00:00", "trade", 11.755, 16.0]
["2026-09-29T19:56:51.998526+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:52.172942+00:00", "trade", 11.7714, 100.0]
["2026-09-29T19:56:52.385986+00:00", "trade", 11.7744, 100.0]
["2026-09-29T19:56:52.387114+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:52.609802+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:52.626035+00:00", "trade", 11.7744, 100.0]
["2026-09-29T19:56:52.722356+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:52.799920+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:52.931841+00:00", "trade", 11.755, 127.0]
["2026-09-29T19:56:54.675252+00:00", "trade", 11.7538, 1.0]
["2026-09-29T19:56:54.676386+00:00", "trade", 11.755, 60.0]
["2026-09-29T19:56:54.687599+00:00", "trade", 11.7538, 1.0]
["2026-09-29T19:56:54.690193+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:54.874000+00:00", "trade", 11.7792, 100.0]
["2026-09-29T19:56:54.980202+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:54.981695+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:54.981752+00:00", "trade", 11.75, 70.0]
["2026-09-29T19:56:54.981819+00:00", "trade", 11.75, 40.0]
["2026-09-29T19:56:54.981876+00:00", "trade", 11.75, 70.0]
["2026-09-29T19:56:54.982943+00:00", "trade", 11.7537, 51.0]
["2026-09-29T19:56:54.992160+00:00", "trade", 11.75, 5829.0]
["2026-09-29T19:56:54.993405+00:00", "trade", 11.75, 180.0]
["2026-09-29T19:56:55.162804+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:55.176794+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:55.177951+00:00", "trade", 11.755, 28.0]
["2026-09-29T19:56:55.178209+00:00", "trade", 11.755, 63.0]
["2026-09-29T19:56:55.178252+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:55.178585+00:00", "trade", 11.755, 24.0]
["2026-09-29T19:56:55.178784+00:00", "trade", 11.755, 49.0]
["2026-09-29T19:56:55.220523+00:00", "trade", 11.771, 100.0]
["2026-09-29T19:56:55.302341+00:00", "trade", 11.755, 25.0]
["2026-09-29T19:56:55.302489+00:00", "trade", 11.755, 21.0]
["2026-09-29T19:56:55.302970+00:00", "trade", 11.755, 27.0]
["2026-09-29T19:56:55.302979+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:55.303063+00:00", "trade", 11.755, 11.0]
["2026-09-29T19:56:55.529703+00:00", "trade", 11.755, 300.0]
["2026-09-29T19:56:55.638670+00:00", "trade", 11.755, 10.0]
["2026-09-29T19:56:55.947105+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:55.947355+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:56.303865+00:00", "trade", 11.76, 2.0]
["2026-09-29T19:56:56.303983+00:00", "trade", 11.755, 4.0]
["2026-09-29T19:56:56.306680+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:56:56.307561+00:00", "trade", 11.755, 200.0]
["2026-09-29T19:56:56.308393+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:56.316142+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:56.350799+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:56.369218+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:56.419888+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:56.536925+00:00", "trade", 11.755, 600.0]
["2026-09-29T19:56:56.536934+00:00", "trade", 11.755, 1380.0]
["2026-09-29T19:56:56.537091+00:00", "trade", 11.755, 540.0]
["2026-09-29T19:56:56.537154+00:00", "trade", 11.755, 2200.0]
["2026-09-29T19:56:56.537286+00:00", "trade", 11.755, 780.0]
["2026-09-29T19:56:56.537331+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:56.537852+00:00", "trade", 11.755, 100.0]
["2026-09-29T19:56:56.538182+00:00", "trade", 11.755, 85.0]
["2026-09-29T19:56:56.538393+00:00", "trade", 11.755, 82.0]
["2026-09-29T19:56:56.699363+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:56.902901+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:56.998899+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.021759+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.042468+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.173364+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.173373+00:00", "trade", 11.755, 10.0]
["2026-09-29T19:56:57.173439+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.219463+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.252041+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.253041+00:00", "trade", 11.755, 4.0]
["2026-09-29T19:56:57.253916+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:56:57.283696+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.283780+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:56:57.283897+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.369360+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.370487+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.412871+00:00", "trade", 11.7707, 1.0]
["2026-09-29T19:56:57.413969+00:00", "trade", 11.755, 2.0]
["2026-09-29T19:56:57.597432+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597472+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597477+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597477+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597505+00:00", "trade", 11.75, 199.0]
["2026-09-29T19:56:57.597507+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597514+00:00", "trade", 11.75, 300.0]
["2026-09-29T19:56:57.597514+00:00", "trade", 11.75, 500.0]
["2026-09-29T19:56:57.597514+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:56:57.597519+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:56:57.597519+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:56:57.597523+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597523+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:56:57.597529+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:56:57.597529+00:00", "trade", 11.75, 27.0]
["2026-09-29T19:56:57.597529+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:56:57.597535+00:00", "trade", 11.75, 2.0]
["2026-09-29T19:56:57.597535+00:00", "trade", 11.75, 3.0]
["2026-09-29T19:56:57.597535+00:00", "trade", 11.75, 4.0]
["2026-09-29T19:56:57.597535+00:00", "trade", 11.75, 72.0]
["2026-09-29T19:56:57.597540+00:00", "trade", 11.75, 300.0]
["2026-09-29T19:56:57.597540+00:00", "trade", 11.75, 61.0]
["2026-09-29T19:56:57.597540+00:00", "trade", 11.75, 160.0]
["2026-09-29T19:56:57.597540+00:00", "trade", 11.75, 90.0]
["2026-09-29T19:56:57.597540+00:00", "trade", 11.75, 400.0]
["2026-09-29T19:56:57.597545+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597545+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597550+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:56:57.597550+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597550+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597556+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597556+00:00", "trade", 11.75, 189.0]
["2026-09-29T19:56:57.597556+00:00", "trade", 11.75, 18.0]
["2026-09-29T19:56:57.597561+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597561+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:56:57.597561+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:56:57.597565+00:00", "trade", 11.75, 53.0]
["2026-09-29T19:56:57.597565+00:00", "trade", 11.75, 60.0]
["2026-09-29T19:56:57.597567+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:56:57.597567+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597567+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597570+00:00", "trade", 11.75, 5.0]
["2026-09-29T19:56:57.597570+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:56:57.597570+00:00", "trade", 11.75, 83.0]
["2026-09-29T19:56:57.597572+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597574+00:00", "trade", 11.75, 30.0]
["2026-09-29T19:56:57.597574+00:00", "trade", 11.75, 1700.0]
["2026-09-29T19:56:57.597574+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:56:57.597577+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597577+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597577+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597579+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:56:57.597579+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597579+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:56:57.597582+00:00", "trade", 11.75, 30.0]
["2026-09-29T19:56:57.597582+00:00", "trade", 11.75, 10.0]
["2026-09-29T19:56:57.597582+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597582+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597587+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597587+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597588+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597588+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597591+00:00", "trade", 11.75, 300.0]
["2026-09-29T19:56:57.597591+00:00", "trade", 11.75, 300.0]
["2026-09-29T19:56:57.597592+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597595+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597597+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597597+00:00", "trade", 11.75, 500.0]
["2026-09-29T19:56:57.597597+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597600+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597612+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597618+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597618+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:56:57.597627+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597636+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597648+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597672+00:00", "trade", 11.75, 295.0]
["2026-09-29T19:56:57.597672+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597676+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597676+00:00", "trade", 11.75, 300.0]
["2026-09-29T19:56:57.597679+00:00", "trade", 11.75, 5.0]
["2026-09-29T19:56:57.597682+00:00", "trade", 11.75, 390.0]
["2026-09-29T19:56:57.597685+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597685+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597690+00:00", "trade", 11.75, 4.0]
["2026-09-29T19:56:57.597690+00:00", "trade", 11.75, 400.0]
["2026-09-29T19:56:57.597694+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597694+00:00", "trade", 11.75, 45.0]
["2026-09-29T19:56:57.597699+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597699+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597699+00:00", "trade", 11.75, 400.0]
["2026-09-29T19:56:57.597702+00:00", "trade", 11.75, 600.0]
["2026-09-29T19:56:57.597702+00:00", "trade", 11.75, 21.0]
["2026-09-29T19:56:57.597707+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597709+00:00", "trade", 11.75, 400.0]
["2026-09-29T19:56:57.597709+00:00", "trade", 11.75, 47.0]
["2026-09-29T19:56:57.597715+00:00", "trade", 11.75, 25.0]
["2026-09-29T19:56:57.597715+00:00", "trade", 11.75, 18.0]
["2026-09-29T19:56:57.597715+00:00", "trade", 11.75, 47.0]
["2026-09-29T19:56:57.597719+00:00", "trade", 11.75, 400.0]
["2026-09-29T19:56:57.597722+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:56:57.597722+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597727+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:56:57.597727+00:00", "trade", 11.75, 390.0]
["2026-09-29T19:56:57.597727+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597730+00:00", "trade", 11.75, 4.0]
["2026-09-29T19:56:57.597730+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:56:57.597730+00:00", "trade", 11.75, 400.0]
["2026-09-29T19:56:57.597730+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:56:57.597733+00:00", "trade", 11.75, 400.0]
["2026-09-29T19:56:57.597733+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.597738+00:00", "trade", 11.75, 400.0]
["2026-09-29T19:56:57.597762+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:56:57.597773+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597778+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597833+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597843+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597843+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597848+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597888+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597893+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597908+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597923+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597958+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.597998+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.598048+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.598058+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.598083+00:00", "quote", 11.75, 11.76]
["2026-09-29T19:56:57.598099+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.598120+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.598120+00:00", "trade", 11.75, 174.0]
["2026-09-29T19:56:57.598173+00:00", "quote", 11.75, 11.75]
["2026-09-29T19:56:57.598199+00:00", "quote", 11.75, 11.75]
["2026-09-29T19:56:57.598214+00:00", "quote", 11.75, 11.75]
["2026-09-29T19:56:57.598228+00:00", "quote", 11.75, 11.75]
["2026-09-29T19:56:57.598230+00:00", "quote", 11.75, 11.75]
["2026-09-29T19:56:57.598230+00:00", "quote", 11.75, 11.75]
["2026-09-29T19:56:57.598239+00:00", "quote", 11.75, 11.75]
["2026-09-29T19:56:57.598264+00:00", "quote", 11.75, 11.75]
["2026-09-29T19:56:57.598319+00:00", "quote", 11.75, 11.75]
["2026-09-29T19:56:57.598319+00:00", "quote", 11.75, 11.75]
["2026-09-29T19:56:57.598325+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:56:57.598344+00:00", "quote", 11.75, 11.75]
["2026-09-29T19:56:57.598358+00:00", "trade", 11.75, 226.0]
["2026-09-29T19:56:57.598361+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.598361+00:00", "trade", 11.75, 200.0]
["2026-09-29T19:56:57.598369+00:00", "quote", 11.75, 11.75]
["2026-09-29T19:56:57.598374+00:00", "quote", 11.75, 11.75]
["2026-09-29T19:56:57.598399+00:00", "quote", 11.75, 11.75]
["2026-09-29T19:56:57.598429+00:00", "quote", 11.75, 11.75]
["2026-09-29T19:56:57.598444+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.598463+00:00", "trade", 11.75, 170.0]
["2026-09-29T19:56:57.598475+00:00", "trade", 11.745, 6.0]
["2026-09-29T19:56:57.598487+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.598493+00:00", "trade", 11.745, 6.0]
["2026-09-29T19:56:57.598499+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:56:57.598515+00:00", "trade", 11.745, 6.0]
["2026-09-29T19:56:57.598517+00:00", "trade", 11.745, 200.0]
["2026-09-29T19:56:57.598521+00:00", "trade", 11.75, 300.0]
["2026-09-29T19:56:57.598524+00:00", "trade", 11.75, 330.0]
["2026-09-29T19:56:57.598524+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:56:57.598526+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.598547+00:00", "trade", 11.75, 40.0]
["2026-09-29T19:56:57.598549+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.598581+00:00", "trade", 11.745, 1.0]
["2026-09-29T19:56:57.598584+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.598608+00:00", "trade", 11.75, 70.0]
["2026-09-29T19:56:57.598610+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.598617+00:00", "trade", 11.745, 4.0]
["2026-09-29T19:56:57.598617+00:00", "trade", 11.745, 3.0]
["2026-09-29T19:56:57.598620+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:56:57.598622+00:00", "trade", 11.745, 6.0]
["2026-09-29T19:56:57.598715+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.598716+00:00", "trade", 11.75, 1.0]
["2026-09-29T19:56:57.598725+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.598725+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.598725+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.598776+00:00", "trade", 11.7524, 63.0]
["2026-09-29T19:56:57.598780+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.598780+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.598908+00:00", "trade", 11.75, 50.0]
["2026-09-29T19:56:57.598980+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.599032+00:00", "trade", 11.745, 5.0]
["2026-09-29T19:56:57.599035+00:00", "trade", 11.75, 95.0]
["2026-09-29T19:56:57.599053+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.599056+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.599066+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.599119+00:00", "trade", 11.75, 56.0]
["2026-09-29T19:56:57.599166+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.599194+00:00", "trade", 11.745, 6.0]
["2026-09-29T19:56:57.599200+00:00", "trade", 11.75, 51.0]
["2026-09-29T19:56:57.599267+00:00", "trade", 11.75, 52.0]
["2026-09-29T19:56:57.599275+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.599329+00:00", "trade", 11.75, 55.0]
["2026-09-29T19:56:57.599392+00:00", "trade", 11.75, 54.0]
["2026-09-29T19:56:57.599558+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:56:57.599654+00:00", "trade", 11.75, 30.0]
["2026-09-29T19:56:57.599741+00:00", "trade", 11.7494, 50.0]
["2026-09-29T19:56:57.599934+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:56:57.599937+00:00", "trade", 11.745, 10.0]
["2026-09-29T19:56:57.599940+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:56:57.600000+00:00", "trade", 11.745, 6.0]
["2026-09-29T19:56:57.600000+00:00", "trade", 11.745, 10.0]
["2026-09-29T19:56:57.600039+00:00", "trade", 11.745, 654.0]
["2026-09-29T19:56:57.600039+00:00", "trade", 11.745, 1.0]
["2026-09-29T19:56:57.600042+00:00", "trade", 11.745, 254.0]
["2026-09-29T19:56:57.600057+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:56:57.600078+00:00", "trade", 11.745, 96.0]
["2026-09-29T19:56:57.600198+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.600240+00:00", "trade", 11.75, 70.0]
["2026-09-29T19:56:57.600310+00:00", "trade", 11.745, 96.0]
["2026-09-29T19:56:57.600526+00:00", "trade", 11.7487, 50.0]
["2026-09-29T19:56:57.600559+00:00", "trade", 11.745, 400.0]
["2026-09-29T19:56:57.600664+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:56:57.600809+00:00", "trade", 11.745, 1402.0]
["2026-09-29T19:56:57.601040+00:00", "trade", 11.745, 300.0]
["2026-09-29T19:56:57.601040+00:00", "trade", 11.745, 500.0]
["2026-09-29T19:56:57.601291+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.601798+00:00", "trade", 11.7452, 61.0]
["2026-09-29T19:56:57.601942+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.602282+00:00", "trade", 11.745, 54.0]
["2026-09-29T19:56:57.602360+00:00", "trade", 11.745, 354.0]
["2026-09-29T19:56:57.602968+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:56:57.604096+00:00", "trade", 11.75, 230.0]
["2026-09-29T19:56:57.604132+00:00", "trade", 11.75, 11.0]
["2026-09-29T19:56:57.604144+00:00", "trade", 11.75, 259.0]
["2026-09-29T19:56:57.604258+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.604308+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.604313+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.604659+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.604733+00:00", "trade", 11.745, 121.0]
["2026-09-29T19:56:57.605960+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:56:57.607205+00:00", "trade", 11.7468, 50.0]
["2026-09-29T19:56:57.613766+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.617553+00:00", "trade", 11.745, 21.0]
["2026-09-29T19:56:57.617814+00:00", "trade", 11.745, 200.0]
["2026-09-29T19:56:57.617875+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.619576+00:00", "trade", 11.745, 10.0]
["2026-09-29T19:56:57.619624+00:00", "trade", 11.745, 10.0]
["2026-09-29T19:56:57.619639+00:00", "trade", 11.745, 33.0]
["2026-09-29T19:56:57.624947+00:00", "trade", 11.745, 76.0]
["2026-09-29T19:56:57.664795+00:00", "trade", 11.745, 2.0]
["2026-09-29T19:56:57.685168+00:00", "trade", 11.745, 92.0]
["2026-09-29T19:56:57.698196+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.707568+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.707568+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.707869+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.707914+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.815714+00:00", "trade", 11.745, 200.0]
["2026-09-29T19:56:57.816671+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:56:57.816671+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:56:57.816674+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:56:57.817119+00:00", "trade", 11.745, 143.0]
["2026-09-29T19:56:57.817122+00:00", "trade", 11.745, 270.0]
["2026-09-29T19:56:57.827644+00:00", "trade", 11.745, 30.0]
["2026-09-29T19:56:57.827644+00:00", "trade", 11.745, 26.0]
["2026-09-29T19:56:57.827647+00:00", "trade", 11.745, 744.0]
["2026-09-29T19:56:57.828696+00:00", "trade", 11.7723, 1.0]
["2026-09-29T19:56:57.828907+00:00", "trade", 11.745, 65.0]
["2026-09-29T19:56:57.829665+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:56:57.859986+00:00", "trade", 11.7781, 3300.0]
["2026-09-29T19:56:57.865227+00:00", "trade", 11.745, 800.0]
["2026-09-29T19:56:57.877845+00:00", "trade", 11.745, 800.0]
["2026-09-29T19:56:57.879090+00:00", "trade", 11.745, 51.0]
["2026-09-29T19:56:57.890135+00:00", "trade", 11.745, 19.0]
["2026-09-29T19:56:57.890135+00:00", "trade", 11.745, 31.0]
["2026-09-29T19:56:57.892475+00:00", "trade", 11.7694, 100.0]
["2026-09-29T19:56:57.911191+00:00", "trade", 11.745, 45.0]
["2026-09-29T19:56:57.915031+00:00", "trade", 11.745, 62.0]
["2026-09-29T19:56:57.964083+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:57.966090+00:00", "trade", 11.745, 53.0]
["2026-09-29T19:56:57.978927+00:00", "trade", 11.745, 11.0]
["2026-09-29T19:56:58.019405+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:58.032289+00:00", "trade", 11.745, 44.0]
["2026-09-29T19:56:58.053453+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:56:58.164904+00:00", "trade", 11.745, 14.0]
["2026-09-29T19:56:58.185449+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:56:58.186787+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:58.313097+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:58.326006+00:00", "trade", 11.745, 21.0]
["2026-09-29T19:56:58.425224+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:58.438128+00:00", "trade", 11.745, 13.0]
["2026-09-29T19:56:58.440606+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:56:58.466948+00:00", "trade", 11.745, 6.0]
["2026-09-29T19:56:58.467652+00:00", "trade", 11.745, 4.0]
["2026-09-29T19:56:58.533672+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:58.718703+00:00", "trade", 11.7585, 321.0]
["2026-09-29T19:56:58.750397+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:58.787170+00:00", "trade", 11.7721, 19.0]
["2026-09-29T19:56:58.996923+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:59.000344+00:00", "trade", 11.745, 154.0]
["2026-09-29T19:56:59.000401+00:00", "trade", 11.745, 106.0]
["2026-09-29T19:56:59.000458+00:00", "trade", 11.745, 354.0]
["2026-09-29T19:56:59.000524+00:00", "trade", 11.745, 104.0]
["2026-09-29T19:56:59.038261+00:00", "trade", 11.7499, 8000.0]
["2026-09-29T19:56:59.039506+00:00", "trade", 11.7492, 277.0]
["2026-09-29T19:56:59.071959+00:00", "trade", 11.7717, 20.0]
["2026-09-29T19:56:59.080102+00:00", "trade", 11.7717, 17.0]
["2026-09-29T19:56:59.164645+00:00", "trade", 11.7717, 1.0]
["2026-09-29T19:56:59.239286+00:00", "trade", 11.745, 10.0]
["2026-09-29T19:56:59.239374+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:59.239424+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:59.267075+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:59.322836+00:00", "trade", 11.745, 105.0]
["2026-09-29T19:56:59.368897+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:59.391225+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:59.440719+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:56:59.449634+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:59.471088+00:00", "trade", 11.745, 109.0]
["2026-09-29T19:56:59.471125+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:59.533433+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:59.541835+00:00", "trade", 11.745, 10.0]
["2026-09-29T19:56:59.617897+00:00", "trade", 11.745, 10.0]
["2026-09-29T19:56:59.829867+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:56:59.834105+00:00", "trade", 11.745, 800.0]
["2026-09-29T19:56:59.849577+00:00", "trade", 11.745, 396.0]
["2026-09-29T19:56:59.877204+00:00", "trade", 11.745, 800.0]
["2026-09-29T19:56:59.878455+00:00", "trade", 11.745, 70.0]
["2026-09-29T19:56:59.911717+00:00", "trade", 11.7715, 21.0]
["2026-09-29T19:57:00.012489+00:00", "trade", 11.745, 250.0]
["2026-09-29T19:57:00.012543+00:00", "trade", 11.745, 110.0]
["2026-09-29T19:57:00.015072+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:00.173756+00:00", "trade", 11.7776, 100.0]
["2026-09-29T19:57:00.174962+00:00", "trade", 11.745, 800.0]
["2026-09-29T19:57:00.186024+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:00.340962+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:00.421894+00:00", "trade", 11.7776, 100.0]
["2026-09-29T19:57:00.423704+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:00.439633+00:00", "trade", 11.7683, 1100.0]
["2026-09-29T19:57:00.754969+00:00", "trade", 11.7715, 100.0]
["2026-09-29T19:57:00.785154+00:00", "trade", 11.745, 140.0]
["2026-09-29T19:57:00.787049+00:00", "trade", 11.745, 1.0]
["2026-09-29T19:57:00.854785+00:00", "trade", 11.758, 200.0]
["2026-09-29T19:57:00.898434+00:00", "trade", 11.745, 760.0]
["2026-09-29T19:57:00.899679+00:00", "trade", 11.745, 65.0]
["2026-09-29T19:57:00.901390+00:00", "trade", 11.7576, 100.0]
["2026-09-29T19:57:00.901444+00:00", "trade", 11.7576, 100.0]
["2026-09-29T19:57:00.931320+00:00", "trade", 11.745, 28.0]
["2026-09-29T19:57:00.958360+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:00.958420+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:00.958420+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:00.958423+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:00.974653+00:00", "trade", 11.745, 3.0]
["2026-09-29T19:57:00.974653+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:01.267950+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:01.578258+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:01.667204+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:01.703926+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:01.707354+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:01.731857+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:01.731893+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:01.958131+00:00", "trade", 11.7576, 200.0]
["2026-09-29T19:57:01.978769+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.411714+00:00", "trade", 11.7572, 170.0]
["2026-09-29T19:57:02.430566+00:00", "trade", 11.745, 4.0]
["2026-09-29T19:57:02.432187+00:00", "trade", 11.74, 39.0]
["2026-09-29T19:57:02.515460+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.546544+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.616735+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.616740+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.616791+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.616817+00:00", "trade", 11.74, 36.0]
["2026-09-29T19:57:02.616819+00:00", "trade", 11.74, 20.0]
["2026-09-29T19:57:02.616880+00:00", "trade", 11.74, 50.0]
["2026-09-29T19:57:02.616889+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:02.616889+00:00", "trade", 11.74, 11.0]
["2026-09-29T19:57:02.616892+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:02.616895+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:02.616895+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:02.616906+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.617171+00:00", "trade", 11.74, 36.0]
["2026-09-29T19:57:02.617176+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.617387+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.857890+00:00", "trade", 11.74, 3.0]
["2026-09-29T19:57:02.857899+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.857904+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.857911+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:02.857934+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.857934+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.857934+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.857954+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.857959+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.857975+00:00", "trade", 11.74, 23.0]
["2026-09-29T19:57:02.857987+00:00", "trade", 11.74, 68.0]
["2026-09-29T19:57:02.857987+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:02.857993+00:00", "trade", 11.74, 41.0]
["2026-09-29T19:57:02.857999+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:02.857999+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:02.858002+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:02.858017+00:00", "trade", 11.74, 30.0]
["2026-09-29T19:57:02.858029+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.858074+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.858079+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.858104+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.858114+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.858153+00:00", "trade", 11.74, 13.0]
["2026-09-29T19:57:02.858169+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.858174+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.858195+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.858209+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.858214+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.858550+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.858570+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.859046+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.861685+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:02.862245+00:00", "trade", 11.74, 30.0]
["2026-09-29T19:57:02.874839+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:02.875480+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:03.134653+00:00", "trade", 11.745, 400.0]
["2026-09-29T19:57:03.134677+00:00", "trade", 11.745, 1402.0]
["2026-09-29T19:57:03.134677+00:00", "trade", 11.745, 7.0]
["2026-09-29T19:57:03.134708+00:00", "trade", 11.745, 800.0]
["2026-09-29T19:57:03.134708+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:03.134710+00:00", "trade", 11.745, 200.0]
["2026-09-29T19:57:03.134713+00:00", "trade", 11.745, 200.0]
["2026-09-29T19:57:03.134716+00:00", "trade", 11.745, 111.0]
["2026-09-29T19:57:03.134894+00:00", "trade", 11.745, 800.0]
["2026-09-29T19:57:03.135357+00:00", "trade", 11.745, 800.0]
["2026-09-29T19:57:03.135519+00:00", "trade", 11.745, 455.0]
["2026-09-29T19:57:03.135525+00:00", "trade", 11.745, 1192.0]
["2026-09-29T19:57:03.135901+00:00", "trade", 11.7426, 54.0]
["2026-09-29T19:57:03.135961+00:00", "trade", 11.745, 66.0]
["2026-09-29T19:57:03.136599+00:00", "trade", 11.745, 66.0]
["2026-09-29T19:57:03.293698+00:00", "trade", 11.7472, 2.0]
["2026-09-29T19:57:03.354248+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:03.355306+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:03.392334+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:03.690232+00:00", "trade", 11.745, 8000.0]
["2026-09-29T19:57:03.691480+00:00", "trade", 11.745, 289.0]
["2026-09-29T19:57:03.708796+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:03.843961+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:03.843991+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:03.844048+00:00", "trade", 11.74, 98.0]
["2026-09-29T19:57:04.055649+00:00", "trade", 11.7671, 3300.0]
["2026-09-29T19:57:04.323925+00:00", "trade", 11.7565, 400.0]
["2026-09-29T19:57:04.476415+00:00", "trade", 11.745, 1.0]
["2026-09-29T19:57:04.476487+00:00", "trade", 11.745, 4.0]
["2026-09-29T19:57:04.584107+00:00", "trade", 11.74, 107.0]
["2026-09-29T19:57:04.586855+00:00", "trade", 11.742, 1.0]
["2026-09-29T19:57:04.614984+00:00", "trade", 11.74, 90.0]
["2026-09-29T19:57:04.614984+00:00", "trade", 11.74, 210.0]
["2026-09-29T19:57:04.615003+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:04.615721+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.635563+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.683798+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.726414+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.756887+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.832892+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.832892+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.832897+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.832897+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.832912+00:00", "trade", 11.74, 115.0]
["2026-09-29T19:57:04.832912+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.832918+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.832954+00:00", "trade", 11.74, 689.0]
["2026-09-29T19:57:04.832957+00:00", "trade", 11.74, 500.0]
["2026-09-29T19:57:04.832961+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:04.832961+00:00", "trade", 11.74, 250.0]
["2026-09-29T19:57:04.832963+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:04.832966+00:00", "trade", 11.74, 1700.0]
["2026-09-29T19:57:04.832984+00:00", "trade", 11.74, 16.0]
["2026-09-29T19:57:04.832990+00:00", "trade", 11.74, 28.0]
["2026-09-29T19:57:04.833023+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.833023+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.833038+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.833058+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.833068+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.833073+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.833088+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.833173+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.833263+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.833569+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.833847+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:04.834070+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.834100+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.834771+00:00", "trade", 11.74, 55.0]
["2026-09-29T19:57:04.834930+00:00", "trade", 11.74, 62.0]
["2026-09-29T19:57:04.856198+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:04.869795+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:05.141503+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:05.142254+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:57:05.209548+00:00", "trade", 11.75, 100.0]
["2026-09-29T19:57:05.307584+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:05.575094+00:00", "trade", 11.7673, 46.0]
["2026-09-29T19:57:05.788704+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:05.872638+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:05.962041+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:06.094380+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:06.273335+00:00", "trade", 11.7666, 100.0]
["2026-09-29T19:57:06.371734+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:06.763696+00:00", "trade", 11.7561, 296.0]
["2026-09-29T19:57:06.792670+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:06.830830+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:07.397442+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:07.442334+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:07.545867+00:00", "trade", 11.745, 9.0]
["2026-09-29T19:57:07.546618+00:00", "trade", 11.745, 2.0]
["2026-09-29T19:57:07.546769+00:00", "trade", 11.745, 26.0]
["2026-09-29T19:57:07.546868+00:00", "trade", 11.745, 3.0]
["2026-09-29T19:57:07.546961+00:00", "trade", 11.745, 4.0]
["2026-09-29T19:57:07.548384+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:07.613657+00:00", "trade", 11.7767, 32.0]
["2026-09-29T19:57:07.615455+00:00", "trade", 11.745, 30.0]
["2026-09-29T19:57:07.667133+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:07.741710+00:00", "trade", 11.7561, 100.0]
["2026-09-29T19:57:08.484305+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:08.549800+00:00", "trade", 11.745, 441.0]
["2026-09-29T19:57:08.881596+00:00", "trade", 11.7702, 10.0]
["2026-09-29T19:57:09.078136+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:09.152383+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:09.272864+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:09.392982+00:00", "trade", 11.7561, 1000.0]
["2026-09-29T19:57:09.556592+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:09.557019+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:10.001431+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:10.531425+00:00", "trade", 11.745, 300.0]
["2026-09-29T19:57:10.532685+00:00", "trade", 11.7443, 50.0]
["2026-09-29T19:57:10.714796+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:11.093265+00:00", "trade", 11.7663, 3.0]
["2026-09-29T19:57:11.184655+00:00", "trade", 11.7701, 22.0]
["2026-09-29T19:57:11.197833+00:00", "trade", 11.7701, 5.0]
["2026-09-29T19:57:11.507790+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:11.576222+00:00", "trade", 11.7701, 14.0]
["2026-09-29T19:57:11.613011+00:00", "trade", 11.7663, 100.0]
["2026-09-29T19:57:11.705796+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:11.828173+00:00", "trade", 11.7701, 2.0]
["2026-09-29T19:57:11.903018+00:00", "trade", 11.74, 74.0]
["2026-09-29T19:57:11.903096+00:00", "trade", 11.74, 129.0]
["2026-09-29T19:57:11.903147+00:00", "trade", 11.74, 11.0]
["2026-09-29T19:57:12.509481+00:00", "trade", 11.74, 75.0]
["2026-09-29T19:57:12.509538+00:00", "trade", 11.74, 29.0]
["2026-09-29T19:57:12.509601+00:00", "trade", 11.74, 2.0]
["2026-09-29T19:57:12.600318+00:00", "trade", 11.756, 100.0]
["2026-09-29T19:57:12.734875+00:00", "trade", 11.7494, 716.0]
["2026-09-29T19:57:12.837988+00:00", "trade", 11.74, 39.0]
["2026-09-29T19:57:12.837991+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:12.837997+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:12.837997+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:12.840453+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.066480+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.073276+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:13.201255+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.201257+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:13.201302+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:13.201311+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:13.201315+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.201360+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.201410+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.281560+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:13.281617+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:13.281815+00:00", "trade", 11.745, 5.0]
["2026-09-29T19:57:13.281854+00:00", "trade", 11.745, 5.0]
["2026-09-29T19:57:13.281857+00:00", "trade", 11.745, 90.0]
["2026-09-29T19:57:13.281975+00:00", "trade", 11.745, 54.0]
["2026-09-29T19:57:13.282212+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.282305+00:00", "trade", 11.745, 5.0]
["2026-09-29T19:57:13.282666+00:00", "trade", 11.745, 46.0]
["2026-09-29T19:57:13.282784+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:13.282880+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:13.333412+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:13.333484+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:13.334663+00:00", "trade", 11.7424, 50.0]
["2026-09-29T19:57:13.493729+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:13.493748+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:13.516619+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.516634+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.516649+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.516664+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.516675+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.516690+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.516700+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.516701+00:00", "trade", 11.74, 1378.0]
["2026-09-29T19:57:13.516728+00:00", "trade", 11.74, 121.0]
["2026-09-29T19:57:13.516728+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:13.516732+00:00", "trade", 11.74, 26.0]
["2026-09-29T19:57:13.516732+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:13.516737+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:13.516737+00:00", "trade", 11.74, 86.0]
["2026-09-29T19:57:13.516737+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:13.516741+00:00", "trade", 11.74, 11.0]
["2026-09-29T19:57:13.516741+00:00", "trade", 11.74, 21.0]
["2026-09-29T19:57:13.516746+00:00", "trade", 11.74, 300.0]
["2026-09-29T19:57:13.516746+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:13.516746+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:13.516749+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:13.516764+00:00", "trade", 11.74, 99.0]
["2026-09-29T19:57:13.516767+00:00", "trade", 11.74, 5.0]
["2026-09-29T19:57:13.516770+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.516770+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.516773+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:13.516773+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:13.516775+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.516775+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.516776+00:00", "trade", 11.74, 5.0]
["2026-09-29T19:57:13.516776+00:00", "trade", 11.74, 7.0]
["2026-09-29T19:57:13.516780+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.516782+00:00", "trade", 11.74, 740.0]
["2026-09-29T19:57:13.516782+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:13.516782+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:13.516788+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:13.516788+00:00", "trade", 11.74, 300.0]
["2026-09-29T19:57:13.516788+00:00", "trade", 11.74, 224.0]
["2026-09-29T19:57:13.516830+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.516875+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.517636+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:13.517954+00:00", "trade", 11.7403, 50.0]
["2026-09-29T19:57:13.518108+00:00", "trade", 11.74, 56.0]
["2026-09-29T19:57:13.518168+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.542275+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.619452+00:00", "trade", 11.74, 2.0]
["2026-09-29T19:57:13.949098+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:13.949789+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:13.949832+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:13.950244+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:13.963677+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:13.967866+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:13.978728+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:14.067896+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:14.068383+00:00", "trade", 11.74, 2.0]
["2026-09-29T19:57:14.068867+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:14.539663+00:00", "trade", 11.74, 300.0]
["2026-09-29T19:57:14.539666+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:14.545307+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:14.545307+00:00", "trade", 11.74, 300.0]
["2026-09-29T19:57:14.545515+00:00", "trade", 11.7659, 27.0]
["2026-09-29T19:57:14.546555+00:00", "trade", 11.74, 55.0]
["2026-09-29T19:57:14.552699+00:00", "trade", 11.74, 500.0]
["2026-09-29T19:57:14.628382+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:14.698834+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:15.091588+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:15.091609+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:15.152315+00:00", "trade", 11.7651, 100.0]
["2026-09-29T19:57:15.153424+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:15.154206+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:15.733428+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:15.818024+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:15.865647+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:16.369379+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:16.612907+00:00", "trade", 11.7554, 300.0]
["2026-09-29T19:57:16.619062+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:16.619173+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:16.655329+00:00", "trade", 11.7651, 100.0]
["2026-09-29T19:57:16.686684+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:16.687595+00:00", "trade", 11.745, 2.0]
["2026-09-29T19:57:16.687875+00:00", "trade", 11.745, 4.0]
["2026-09-29T19:57:16.689093+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:16.794436+00:00", "trade", 11.75, 255.0]
["2026-09-29T19:57:16.845714+00:00", "trade", 11.7692, 100.0]
["2026-09-29T19:57:17.086438+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:17.260595+00:00", "trade", 11.7554, 100.0]
["2026-09-29T19:57:17.511318+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:17.511325+00:00", "trade", 11.745, 7.0]
["2026-09-29T19:57:17.511325+00:00", "trade", 11.74, 293.0]
["2026-09-29T19:57:17.512606+00:00", "trade", 11.7419, 56.0]
["2026-09-29T19:57:17.596442+00:00", "trade", 11.745, 18.0]
["2026-09-29T19:57:17.853672+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:17.864550+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:18.194025+00:00", "trade", 11.7649, 2000.0]
["2026-09-29T19:57:18.297717+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:18.557977+00:00", "trade", 11.7762, 100.0]
["2026-09-29T19:57:18.583917+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:18.586754+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:18.806747+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:18.812701+00:00", "trade", 11.74, 187.0]
["2026-09-29T19:57:18.820103+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:18.968143+00:00", "trade", 11.7691, 1.0]
["2026-09-29T19:57:19.007664+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:19.022753+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:19.060471+00:00", "trade", 11.7482, 279.0]
["2026-09-29T19:57:19.258701+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:19.306915+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:19.307376+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:19.540936+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:19.541162+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:19.780877+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:19.780992+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:19.801025+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:19.805047+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:19.832274+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:19.867392+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:20.163589+00:00", "trade", 11.7553, 100.0]
["2026-09-29T19:57:20.188119+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:20.208147+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:20.272637+00:00", "trade", 11.7553, 18.0]
["2026-09-29T19:57:20.293432+00:00", "trade", 11.745, 107.0]
["2026-09-29T19:57:20.410713+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:20.536131+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:20.536162+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:20.679191+00:00", "trade", 11.7553, 100.0]
["2026-09-29T19:57:20.729047+00:00", "trade", 11.74, 39.0]
["2026-09-29T19:57:21.118972+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:21.118997+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:21.160160+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:21.200101+00:00", "trade", 11.7553, 4.0]
["2026-09-29T19:57:21.257095+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:21.322781+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:21.322808+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:21.323016+00:00", "trade", 11.745, 89.0]
["2026-09-29T19:57:21.323016+00:00", "trade", 11.745, 4.0]
["2026-09-29T19:57:21.323019+00:00", "trade", 11.745, 3.0]
["2026-09-29T19:57:21.323019+00:00", "trade", 11.745, 4.0]
["2026-09-29T19:57:21.323253+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:21.323403+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:21.323467+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:21.323957+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:21.324014+00:00", "trade", 11.745, 41.0]
["2026-09-29T19:57:21.324092+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:21.324197+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:21.324847+00:00", "trade", 11.745, 400.0]
["2026-09-29T19:57:21.325445+00:00", "trade", 11.7443, 51.0]
["2026-09-29T19:57:21.342445+00:00", "trade", 11.745, 1400.0]
["2026-09-29T19:57:21.343699+00:00", "trade", 11.745, 54.0]
["2026-09-29T19:57:21.392583+00:00", "trade", 11.7553, 4.0]
["2026-09-29T19:57:21.783154+00:00", "trade", 11.769, 100.0]
["2026-09-29T19:57:21.848292+00:00", "trade", 11.745, 80.0]
["2026-09-29T19:57:21.856171+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:21.859154+00:00", "trade", 11.745, 20.0]
["2026-09-29T19:57:21.859602+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:22.203478+00:00", "trade", 11.769, 6.0]
["2026-09-29T19:57:22.233270+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:22.233380+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:22.805885+00:00", "trade", 11.776, 117.0]
["2026-09-29T19:57:22.812464+00:00", "trade", 11.776, 44.0]
["2026-09-29T19:57:22.831803+00:00", "trade", 11.7552, 100.0]
["2026-09-29T19:57:22.835872+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:22.835875+00:00", "trade", 11.74, 300.0]
["2026-09-29T19:57:22.835929+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:22.835935+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:22.837442+00:00", "trade", 11.745, 10.0]
["2026-09-29T19:57:22.837481+00:00", "trade", 11.745, 10.0]
["2026-09-29T19:57:22.847189+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:22.914112+00:00", "trade", 11.745, 130.0]
["2026-09-29T19:57:23.031581+00:00", "trade", 11.745, 4.0]
["2026-09-29T19:57:23.034521+00:00", "trade", 11.745, 8.0]
["2026-09-29T19:57:23.125771+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:23.281318+00:00", "trade", 11.745, 200.0]
["2026-09-29T19:57:23.296317+00:00", "trade", 11.7689, 99.0]
["2026-09-29T19:57:23.537574+00:00", "trade", 11.745, 200.0]
["2026-09-29T19:57:23.600869+00:00", "trade", 11.7551, 100.0]
["2026-09-29T19:57:23.732471+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:24.046468+00:00", "trade", 11.745, 200.0]
["2026-09-29T19:57:24.049319+00:00", "trade", 11.745, 800.0]
["2026-09-29T19:57:24.050236+00:00", "trade", 11.745, 3.0]
["2026-09-29T19:57:24.050368+00:00", "trade", 11.745, 7.0]
["2026-09-29T19:57:24.050567+00:00", "trade", 11.7443, 68.0]
["2026-09-29T19:57:24.054780+00:00", "trade", 11.74, 475.0]
["2026-09-29T19:57:24.054783+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:24.054787+00:00", "trade", 11.74, 2200.0]
["2026-09-29T19:57:24.054789+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:24.054789+00:00", "trade", 11.74, 410.0]
["2026-09-29T19:57:24.054789+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:24.054792+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:24.054795+00:00", "trade", 11.74, 1000.0]
["2026-09-29T19:57:24.054795+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:24.054798+00:00", "trade", 11.74, 800.0]
["2026-09-29T19:57:24.054798+00:00", "trade", 11.74, 270.0]
["2026-09-29T19:57:24.054864+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:24.054894+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:24.055185+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:24.055751+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:24.055980+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:24.056040+00:00", "trade", 11.74, 84.0]
["2026-09-29T19:57:24.056103+00:00", "trade", 11.74, 51.0]
["2026-09-29T19:57:24.056683+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:24.058137+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:24.087406+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:24.116094+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:24.123838+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:24.322437+00:00", "trade", 11.745, 1.0]
["2026-09-29T19:57:24.695299+00:00", "trade", 11.745, 1.0]
["2026-09-29T19:57:24.730726+00:00", "trade", 11.7547, 25.0]
["2026-09-29T19:57:25.137924+00:00", "trade", 11.7547, 1300.0]
["2026-09-29T19:57:25.139027+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:25.139515+00:00", "trade", 11.745, 2.0]
["2026-09-29T19:57:25.140092+00:00", "trade", 11.745, 1.0]
["2026-09-29T19:57:25.239027+00:00", "trade", 11.745, 800.0]
["2026-09-29T19:57:25.239127+00:00", "trade", 11.745, 1192.0]
["2026-09-29T19:57:25.239720+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:25.239800+00:00", "trade", 11.745, 9.0]
["2026-09-29T19:57:25.239869+00:00", "trade", 11.745, 2384.0]
["2026-09-29T19:57:25.239872+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:25.239930+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:25.240275+00:00", "trade", 11.7421, 65.0]
["2026-09-29T19:57:25.241111+00:00", "trade", 11.745, 108.0]
["2026-09-29T19:57:25.241785+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:25.241842+00:00", "trade", 11.7405, 3818.0]
["2026-09-29T19:57:25.241920+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:25.241953+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:25.241983+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:25.242193+00:00", "trade", 11.74, 1397.0]
["2026-09-29T19:57:25.243087+00:00", "trade", 11.7406, 118.0]
["2026-09-29T19:57:25.243435+00:00", "trade", 11.74, 51.0]
["2026-09-29T19:57:25.635703+00:00", "trade", 11.7542, 345.0]
["2026-09-29T19:57:25.764318+00:00", "trade", 11.768, 1.0]
["2026-09-29T19:57:25.789612+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:25.866606+00:00", "trade", 11.7637, 100.0]
["2026-09-29T19:57:25.968864+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:25.968898+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:26.023348+00:00", "trade", 11.745, 90.0]
["2026-09-29T19:57:26.032472+00:00", "trade", 11.7542, 900.0]
["2026-09-29T19:57:26.131515+00:00", "trade", 11.745, 90.0]
["2026-09-29T19:57:26.346946+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:26.696702+00:00", "trade", 11.7542, 33.0]
["2026-09-29T19:57:26.821073+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:26.830544+00:00", "trade", 11.7679, 16.0]
["2026-09-29T19:57:26.877381+00:00", "trade", 11.7636, 300.0]
["2026-09-29T19:57:27.328104+00:00", "trade", 11.745, 30.0]
["2026-09-29T19:57:27.346336+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:27.347440+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:27.614629+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:27.732706+00:00", "trade", 11.7517, 367.0]
["2026-09-29T19:57:27.737960+00:00", "trade", 11.7486, 74.0]
["2026-09-29T19:57:28.058140+00:00", "trade", 11.7518, 2.0]
["2026-09-29T19:57:28.153409+00:00", "trade", 11.7636, 100.0]
["2026-09-29T19:57:28.247889+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:28.275944+00:00", "trade", 11.745, 10.0]
["2026-09-29T19:57:28.277400+00:00", "trade", 11.745, 169.0]
["2026-09-29T19:57:28.277646+00:00", "trade", 11.745, 91.0]
["2026-09-29T19:57:28.333212+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:28.333243+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:28.333417+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:28.333829+00:00", "trade", 11.745, 200.0]
["2026-09-29T19:57:28.333955+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:28.334130+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:28.334439+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:28.335378+00:00", "trade", 11.745, 45.0]
["2026-09-29T19:57:28.444110+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:28.532448+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:28.532487+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:28.533675+00:00", "trade", 11.745, 200.0]
["2026-09-29T19:57:28.539467+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:28.539467+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:28.547025+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:29.099543+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:29.137052+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:29.137102+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:29.333320+00:00", "trade", 11.745, 310.0]
["2026-09-29T19:57:29.333357+00:00", "trade", 11.745, 190.0]
["2026-09-29T19:57:29.357678+00:00", "trade", 11.745, 80.0]
["2026-09-29T19:57:29.533624+00:00", "trade", 11.747, 200.0]
["2026-09-29T19:57:29.593517+00:00", "trade", 11.7635, 100.0]
["2026-09-29T19:57:29.725931+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:29.786904+00:00", "trade", 11.745, 10.0]
["2026-09-29T19:57:29.892160+00:00", "trade", 11.745, 107.0]
["2026-09-29T19:57:29.917420+00:00", "trade", 11.7751, 35.0]
["2026-09-29T19:57:29.920204+00:00", "trade", 11.745, 36.0]
["2026-09-29T19:57:30.015105+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.030455+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.032956+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.046980+00:00", "trade", 11.745, 60.0]
["2026-09-29T19:57:30.047025+00:00", "trade", 11.745, 60.0]
["2026-09-29T19:57:30.087116+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:30.102729+00:00", "trade", 11.745, 50.0]
["2026-09-29T19:57:30.128157+00:00", "trade", 11.745, 101.0]
["2026-09-29T19:57:30.250548+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.348291+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.349312+00:00", "trade", 11.7686, 2.0]
["2026-09-29T19:57:30.349336+00:00", "trade", 11.7686, 7.0]
["2026-09-29T19:57:30.367411+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509172+00:00", "trade", 11.745, 300.0]
["2026-09-29T19:57:30.509624+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509638+00:00", "trade", 11.74, 31.0]
["2026-09-29T19:57:30.509644+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509650+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.509653+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.509677+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:30.509681+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.509681+00:00", "trade", 11.74, 600.0]
["2026-09-29T19:57:30.509687+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.509687+00:00", "trade", 11.74, 400.0]
["2026-09-29T19:57:30.509687+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.509687+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.509690+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:30.509690+00:00", "trade", 11.745, 800.0]
["2026-09-29T19:57:30.509695+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.509698+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:30.509701+00:00", "trade", 11.745, 800.0]
["2026-09-29T19:57:30.509704+00:00", "trade", 11.745, 500.0]
["2026-09-29T19:57:30.509708+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:30.509708+00:00", "trade", 11.74, 830.0]
["2026-09-29T19:57:30.509709+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509711+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:30.509711+00:00", "trade", 11.74, 2300.0]
["2026-09-29T19:57:30.509714+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509715+00:00", "trade", 11.74, 470.0]
["2026-09-29T19:57:30.509719+00:00", "trade", 11.74, 1200.0]
["2026-09-29T19:57:30.509719+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:30.509719+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.509719+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509722+00:00", "trade", 11.74, 2000.0]
["2026-09-29T19:57:30.509744+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509759+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509774+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509780+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509782+00:00", "trade", 11.74, 283.0]
["2026-09-29T19:57:30.509782+00:00", "trade", 11.74, 500.0]
["2026-09-29T19:57:30.509789+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:30.509790+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509792+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:30.509792+00:00", "trade", 11.74, 6.0]
["2026-09-29T19:57:30.509795+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.509795+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.509797+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.509833+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:30.509839+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:30.509840+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509845+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509910+00:00", "trade", 11.74, 1306.0]
["2026-09-29T19:57:30.509910+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509910+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509915+00:00", "trade", 11.74, 35.0]
["2026-09-29T19:57:30.509915+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:30.509915+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:30.509916+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509920+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509922+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:30.509922+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:30.509922+00:00", "trade", 11.74, 16.0]
["2026-09-29T19:57:30.509928+00:00", "trade", 11.74, 12.0]
["2026-09-29T19:57:30.509928+00:00", "trade", 11.74, 50.0]
["2026-09-29T19:57:30.509928+00:00", "trade", 11.74, 600.0]
["2026-09-29T19:57:30.509933+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:30.509933+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:30.509933+00:00", "trade", 11.74, 2000.0]
["2026-09-29T19:57:30.509937+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:30.509950+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509955+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509955+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509955+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509965+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509970+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509975+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509975+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.509980+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.510005+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:30.510005+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.510020+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.510040+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.510045+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.510045+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.510077+00:00", "trade", 11.74, 198.0]
["2026-09-29T19:57:30.510083+00:00", "trade", 11.74, 204.0]
["2026-09-29T19:57:30.510086+00:00", "trade", 11.74, 9.0]
["2026-09-29T19:57:30.510090+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.510090+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.510092+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.510095+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:30.510098+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.510101+00:00", "trade", 11.74, 4.0]
["2026-09-29T19:57:30.510186+00:00", "trade", 11.74, 48.0]
["2026-09-29T19:57:30.510190+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.510190+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.510195+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.510242+00:00", "trade", 11.74, 96.0]
["2026-09-29T19:57:30.510245+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.510269+00:00", "trade", 11.74, 506.0]
["2026-09-29T19:57:30.510272+00:00", "trade", 11.74, 30.0]
["2026-09-29T19:57:30.510276+00:00", "trade", 11.74, 18.0]
["2026-09-29T19:57:30.510276+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:30.510276+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.510285+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.510294+00:00", "trade", 11.74, 11.0]
["2026-09-29T19:57:30.510296+00:00", "trade", 11.74, 12.0]
["2026-09-29T19:57:30.510324+00:00", "trade", 11.74, 400.0]
["2026-09-29T19:57:30.510331+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:30.510336+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:30.510336+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:30.510341+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510361+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510376+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510401+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510421+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510421+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510421+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510426+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510426+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510426+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510436+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510446+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510471+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510471+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510481+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510501+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510576+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510618+00:00", "trade", 11.74, 159.0]
["2026-09-29T19:57:30.510646+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:30.510727+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510730+00:00", "trade", 11.74, 500.0]
["2026-09-29T19:57:30.510742+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.510742+00:00", "trade", 11.74, 300.0]
["2026-09-29T19:57:30.510745+00:00", "trade", 11.74, 800.0]
["2026-09-29T19:57:30.510751+00:00", "trade", 11.74, 4300.0]
["2026-09-29T19:57:30.510751+00:00", "trade", 11.74, 422.0]
["2026-09-29T19:57:30.510751+00:00", "trade", 11.74, 300.0]
["2026-09-29T19:57:30.510754+00:00", "trade", 11.74, 150.0]
["2026-09-29T19:57:30.510758+00:00", "trade", 11.74, 329.0]
["2026-09-29T19:57:30.510758+00:00", "trade", 11.74, 300.0]
["2026-09-29T19:57:30.510764+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:30.510764+00:00", "trade", 11.74, 108.0]
["2026-09-29T19:57:30.510764+00:00", "trade", 11.74, 213.0]
["2026-09-29T19:57:30.510769+00:00", "trade", 11.74, 800.0]
["2026-09-29T19:57:30.510769+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:30.510769+00:00", "trade", 11.74, 400.0]
["2026-09-29T19:57:30.510769+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.510775+00:00", "trade", 11.74, 300.0]
["2026-09-29T19:57:30.510777+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510781+00:00", "trade", 11.74, 2300.0]
["2026-09-29T19:57:30.510781+00:00", "trade", 11.74, 500.0]
["2026-09-29T19:57:30.510784+00:00", "trade", 11.74, 420.0]
["2026-09-29T19:57:30.510787+00:00", "trade", 11.74, 150.0]
["2026-09-29T19:57:30.510790+00:00", "trade", 11.74, 354.0]
["2026-09-29T19:57:30.510792+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510793+00:00", "trade", 11.74, 500.0]
["2026-09-29T19:57:30.510793+00:00", "trade", 11.74, 987.0]
["2026-09-29T19:57:30.510799+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.510799+00:00", "trade", 11.74, 900.0]
["2026-09-29T19:57:30.510799+00:00", "trade", 11.74, 126.0]
["2026-09-29T19:57:30.510802+00:00", "trade", 11.74, 700.0]
["2026-09-29T19:57:30.510802+00:00", "trade", 11.74, 2300.0]
["2026-09-29T19:57:30.510805+00:00", "trade", 11.74, 500.0]
["2026-09-29T19:57:30.510805+00:00", "trade", 11.74, 802.0]
["2026-09-29T19:57:30.510850+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:30.510853+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:30.510868+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:30.510907+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510913+00:00", "trade", 11.74, 299.0]
["2026-09-29T19:57:30.510916+00:00", "trade", 11.74, 453.0]
["2026-09-29T19:57:30.510922+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.510922+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:30.510942+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510947+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510947+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510957+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510957+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.510982+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.511030+00:00", "trade", 11.74, 72.0]
["2026-09-29T19:57:30.511033+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.511047+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.511057+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.511098+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.511098+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.511100+00:00", "trade", 11.74, 2500.0]
["2026-09-29T19:57:30.511106+00:00", "trade", 11.735, 600.0]
["2026-09-29T19:57:30.511112+00:00", "trade", 11.74, 369.0]
["2026-09-29T19:57:30.511112+00:00", "trade", 11.74, 1310.0]
["2026-09-29T19:57:30.511112+00:00", "trade", 11.74, 400.0]
["2026-09-29T19:57:30.511112+00:00", "trade", 11.74, 364.0]
["2026-09-29T19:57:30.511112+00:00", "trade", 11.74, 849.0]
["2026-09-29T19:57:30.511112+00:00", "trade", 11.74, 302.0]
["2026-09-29T19:57:30.511112+00:00", "trade", 11.74, 170.0]
["2026-09-29T19:57:30.511112+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.511116+00:00", "trade", 11.74, 2500.0]
["2026-09-29T19:57:30.511116+00:00", "trade", 11.74, 300.0]
["2026-09-29T19:57:30.511118+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.511121+00:00", "trade", 11.74, 300.0]
["2026-09-29T19:57:30.511121+00:00", "trade", 11.74, 700.0]
["2026-09-29T19:57:30.511121+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.511121+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.511124+00:00", "trade", 11.74, 600.0]
["2026-09-29T19:57:30.511124+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.511127+00:00", "trade", 11.74, 300.0]
["2026-09-29T19:57:30.511128+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.511130+00:00", "trade", 11.74, 541.0]
["2026-09-29T19:57:30.511139+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:30.511145+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:30.511168+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.511183+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.511232+00:00", "trade", 11.74, 400.0]
["2026-09-29T19:57:30.511232+00:00", "trade", 11.74, 366.0]
["2026-09-29T19:57:30.511235+00:00", "trade", 11.74, 900.0]
["2026-09-29T19:57:30.511248+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.511256+00:00", "trade", 11.74, 1042.0]
["2026-09-29T19:57:30.511256+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.511259+00:00", "trade", 11.74, 132.0]
["2026-09-29T19:57:30.511283+00:00", "trade", 11.74, 500.0]
["2026-09-29T19:57:30.511288+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.511289+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.511323+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:30.511346+00:00", "trade", 11.735, 20.0]
["2026-09-29T19:57:30.511346+00:00", "trade", 11.735, 10.0]
["2026-09-29T19:57:30.511350+00:00", "trade", 11.735, 500.0]
["2026-09-29T19:57:30.511350+00:00", "trade", 11.74, 300.0]
["2026-09-29T19:57:30.511353+00:00", "trade", 11.74, 487.0]
["2026-09-29T19:57:30.511353+00:00", "trade", 11.74, 1152.0]
["2026-09-29T19:57:30.511358+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:30.511359+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.511359+00:00", "trade", 11.74, 500.0]
["2026-09-29T19:57:30.511363+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:30.511364+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:30.511364+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:30.511364+00:00", "trade", 11.74, 900.0]
["2026-09-29T19:57:30.511369+00:00", "trade", 11.74, 700.0]
["2026-09-29T19:57:30.511369+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:30.511374+00:00", "trade", 11.74, 400.0]
["2026-09-29T19:57:30.511374+00:00", "trade", 11.74, 300.0]
["2026-09-29T19:57:30.511374+00:00", "trade", 11.74, 500.0]
["2026-09-29T19:57:30.511398+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.511413+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:30.511497+00:00", "trade", 11.735, 4.0]
["2026-09-29T19:57:30.511518+00:00", "trade", 11.74, 800.0]
["2026-09-29T19:57:30.511524+00:00", "trade", 11.74, 300.0]
["2026-09-29T19:57:30.511524+00:00", "trade", 11.74, 400.0]
["2026-09-29T19:57:30.511526+00:00", "trade", 11.74, 300.0]
["2026-09-29T19:57:30.511529+00:00", "trade", 11.74, 987.0]
["2026-09-29T19:57:30.511529+00:00", "trade", 11.74, 800.0]
["2026-09-29T19:57:30.511529+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:30.511529+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:30.511533+00:00", "trade", 11.74, 402.0]
["2026-09-29T19:57:30.511533+00:00", "trade", 11.74, 409.0]
["2026-09-29T19:57:30.511534+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:30.511535+00:00", "trade", 11.74, 422.0]
["2026-09-29T19:57:30.511535+00:00", "trade", 11.74, 150.0]
["2026-09-29T19:57:30.511579+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:30.511579+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:30.511579+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:30.511579+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:30.511584+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:30.511584+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:30.511584+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:30.511589+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:30.511589+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:30.511589+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:30.511629+00:00", "trade", 11.74, 150.0]
["2026-09-29T19:57:30.511632+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.511632+00:00", "trade", 11.74, 96.0]
["2026-09-29T19:57:30.511635+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.511659+00:00", "trade", 11.74, 300.0]
["2026-09-29T19:57:30.511659+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:30.511664+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.511694+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.511701+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.511799+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.511799+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.511839+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.511950+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.511965+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.511965+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.511970+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.512085+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.512180+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.512230+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.512375+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.512789+00:00", "trade", 11.74, 525.0]
["2026-09-29T19:57:30.512925+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.513107+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.513138+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.513147+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.513174+00:00", "trade", 11.74, 353.0]
["2026-09-29T19:57:30.513304+00:00", "trade", 11.74, 162.0]
["2026-09-29T19:57:30.513424+00:00", "trade", 11.74, 469.0]
["2026-09-29T19:57:30.513488+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.513541+00:00", "trade", 11.74, 616.0]
["2026-09-29T19:57:30.513628+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.513649+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.513664+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.513698+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.513699+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.513709+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.513824+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.513839+00:00", "trade", 11.74, 147.0]
["2026-09-29T19:57:30.513904+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.514957+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.515914+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.516435+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.516440+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.516479+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.517216+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:30.524944+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:30.527122+00:00", "trade", 11.745, 64.0]
["2026-09-29T19:57:30.530270+00:00", "trade", 11.745, 748.0]
["2026-09-29T19:57:30.533831+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.541891+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.555876+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:30.555879+00:00", "trade", 11.745, 300.0]
["2026-09-29T19:57:30.555927+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:30.555927+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:30.555930+00:00", "trade", 11.745, 300.0]
["2026-09-29T19:57:30.555930+00:00", "trade", 11.745, 300.0]
["2026-09-29T19:57:30.556035+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:30.566395+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:30.566452+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:30.566515+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:30.566936+00:00", "trade", 11.745, 18.0]
["2026-09-29T19:57:30.568770+00:00", "trade", 11.745, 25.0]
["2026-09-29T19:57:30.590082+00:00", "trade", 11.745, 1192.0]
["2026-09-29T19:57:30.590124+00:00", "trade", 11.745, 2000.0]
["2026-09-29T19:57:30.590199+00:00", "trade", 11.745, 384.0]
["2026-09-29T19:57:30.591020+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:30.611441+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.611860+00:00", "trade", 11.745, 170.0]
["2026-09-29T19:57:30.611922+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.612323+00:00", "trade", 11.745, 300.0]
["2026-09-29T19:57:30.612503+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.613230+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.731568+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:30.739681+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.739766+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.739772+00:00", "trade", 11.74, 300.0]
["2026-09-29T19:57:30.740037+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.791895+00:00", "trade", 11.7489, 100.0]
["2026-09-29T19:57:30.807745+00:00", "trade", 11.7639, 100.0]
["2026-09-29T19:57:30.847097+00:00", "trade", 11.7686, 39.0]
["2026-09-29T19:57:30.865124+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.901340+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.916115+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:30.916175+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:31.220934+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:31.259060+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:31.259115+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:31.259175+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:31.318873+00:00", "trade", 11.7721, 900.0]
["2026-09-29T19:57:31.344109+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:31.344122+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:31.356258+00:00", "trade", 11.745, 100.0]
["2026-09-29T19:57:31.359265+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:31.724113+00:00", "trade", 11.745, 2.0]
["2026-09-29T19:57:31.833982+00:00", "trade", 11.7721, 100.0]
["2026-09-29T19:57:31.849009+00:00", "trade", 11.74, 500.0]
["2026-09-29T19:57:31.855853+00:00", "trade", 11.74, 500.0]
["2026-09-29T19:57:31.863056+00:00", "trade", 11.74, 400.0]
["2026-09-29T19:57:31.863056+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:31.869803+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:31.869803+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:31.869803+00:00", "trade", 11.74, 300.0]
["2026-09-29T19:57:31.877481+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:31.877484+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:31.877484+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:31.877484+00:00", "trade", 11.74, 34.0]
["2026-09-29T19:57:31.877745+00:00", "trade", 11.74, 66.0]
["2026-09-29T19:57:31.877770+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:31.913906+00:00", "trade", 11.7442, 1000.0]
["2026-09-29T19:57:31.914703+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:31.914894+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:31.915254+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:32.088286+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:32.233238+00:00", "trade", 11.7488, 3.0]
["2026-09-29T19:57:32.286037+00:00", "trade", 11.7634, 77.0]
["2026-09-29T19:57:32.314323+00:00", "trade", 11.7442, 2200.0]
["2026-09-29T19:57:32.318317+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:32.327975+00:00", "trade", 11.7442, 800.0]
["2026-09-29T19:57:32.333032+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:32.348148+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:32.683460+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:32.750774+00:00", "trade", 11.7634, 4.0]
["2026-09-29T19:57:32.878247+00:00", "trade", 11.745, 4.0]
["2026-09-29T19:57:32.878373+00:00", "trade", 11.745, 21.0]
["2026-09-29T19:57:32.879010+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:32.883591+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:33.101694+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:33.101719+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:33.102556+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:33.169161+00:00", "trade", 11.745, 300.0]
["2026-09-29T19:57:33.169445+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:33.217991+00:00", "trade", 11.745, 1.0]
["2026-09-29T19:57:33.260883+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:33.260943+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:33.270135+00:00", "trade", 11.7634, 11.0]
["2026-09-29T19:57:33.430134+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:33.430137+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:33.430188+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:33.430194+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:33.430200+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:33.437768+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:33.878009+00:00", "trade", 11.74, 2.0]
["2026-09-29T19:57:33.878049+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:33.878551+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:33.880640+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:33.966760+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:33.966960+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:34.141064+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:34.141455+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:34.195073+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:34.195298+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:34.293437+00:00", "trade", 11.7487, 2.0]
["2026-09-29T19:57:34.294414+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:34.357413+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:34.357443+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:34.411397+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:34.537515+00:00", "trade", 11.745, 200.0]
["2026-09-29T19:57:34.583962+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:34.757188+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:34.858249+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:35.100554+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:35.371093+00:00", "trade", 11.745, 340.0]
["2026-09-29T19:57:35.371178+00:00", "trade", 11.745, 60.0]
["2026-09-29T19:57:35.452734+00:00", "trade", 11.744, 100.0]
["2026-09-29T19:57:35.626223+00:00", "trade", 11.745, 11.0]
["2026-09-29T19:57:35.925539+00:00", "trade", 11.7632, 100.0]
["2026-09-29T19:57:36.214123+00:00", "trade", 11.7596, 100.0]
["2026-09-29T19:57:36.214828+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:36.484559+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:36.485977+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:36.486563+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:36.488438+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:36.622181+00:00", "trade", 11.7487, 100.0]
["2026-09-29T19:57:36.622286+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:36.644680+00:00", "trade", 11.744, 9.0]
["2026-09-29T19:57:36.684468+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:36.684522+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:36.684528+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:36.684529+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:36.685020+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:36.853130+00:00", "trade", 11.7596, 100.0]
["2026-09-29T19:57:37.036072+00:00", "trade", 11.7486, 2.0]
["2026-09-29T19:57:37.051123+00:00", "trade", 11.7416, 3000.0]
["2026-09-29T19:57:37.051403+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:37.051457+00:00", "trade", 11.74, 7.0]
["2026-09-29T19:57:37.081940+00:00", "trade", 11.74, 500.0]
["2026-09-29T19:57:37.081947+00:00", "trade", 11.74, 300.0]
["2026-09-29T19:57:37.081947+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:37.081950+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:37.081950+00:00", "trade", 11.74, 400.0]
["2026-09-29T19:57:37.081955+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:37.081955+00:00", "trade", 11.74, 154.0]
["2026-09-29T19:57:37.081962+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:37.081962+00:00", "trade", 11.74, 300.0]
["2026-09-29T19:57:37.081962+00:00", "trade", 11.74, 399.0]
["2026-09-29T19:57:37.081962+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:37.081968+00:00", "trade", 11.74, 500.0]
["2026-09-29T19:57:37.081968+00:00", "trade", 11.74, 383.0]
["2026-09-29T19:57:37.081968+00:00", "trade", 11.74, 541.0]
["2026-09-29T19:57:37.081972+00:00", "trade", 11.74, 3.0]
["2026-09-29T19:57:37.081972+00:00", "trade", 11.74, 49.0]
["2026-09-29T19:57:37.081972+00:00", "trade", 11.74, 132.0]
["2026-09-29T19:57:37.081977+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:37.081977+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:37.081977+00:00", "trade", 11.74, 2300.0]
["2026-09-29T19:57:37.081983+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:37.081983+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:37.081983+00:00", "trade", 11.74, 42.0]
["2026-09-29T19:57:37.081983+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:37.081989+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:37.081989+00:00", "trade", 11.74, 68.0]
["2026-09-29T19:57:37.081991+00:00", "trade", 11.74, 18.0]
["2026-09-29T19:57:37.081995+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:37.081995+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:37.081998+00:00", "trade", 11.74, 36.0]
["2026-09-29T19:57:37.082001+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:37.082001+00:00", "trade", 11.74, 20.0]
["2026-09-29T19:57:37.082004+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:37.082004+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:37.082009+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:37.082009+00:00", "trade", 11.74, 165.0]
["2026-09-29T19:57:37.082039+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:37.082039+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:37.082049+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:37.082049+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:37.082116+00:00", "trade", 11.74, 1208.0]
["2026-09-29T19:57:37.082116+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:37.082118+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:37.082121+00:00", "trade", 11.74, 89.0]
["2026-09-29T19:57:37.082121+00:00", "trade", 11.74, 200.0]
["2026-09-29T19:57:37.082159+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:37.082164+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:37.082169+00:00", "trade", 11.74, 2194.0]
["2026-09-29T19:57:37.082169+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:37.082173+00:00", "trade", 11.74, 600.0]
["2026-09-29T19:57:37.082174+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:37.082174+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:37.082174+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:37.082178+00:00", "trade", 11.74, 99.0]
["2026-09-29T19:57:37.082178+00:00", "trade", 11.74, 329.0]
["2026-09-29T19:57:37.082178+00:00", "trade", 11.74, 1310.0]
["2026-09-29T19:57:37.082182+00:00", "trade", 11.74, 354.0]
["2026-09-29T19:57:37.082182+00:00", "trade", 11.74, 600.0]
["2026-09-29T19:57:37.082187+00:00", "trade", 11.74, 849.0]
["2026-09-29T19:57:37.082187+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:37.082191+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:37.082191+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:37.082197+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:37.082197+00:00", "trade", 11.74, 62.0]
["2026-09-29T19:57:37.082197+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:37.082197+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:37.082203+00:00", "trade", 11.74, 10.0]
["2026-09-29T19:57:37.082203+00:00", "trade", 11.74, 38.0]
["2026-09-29T19:57:37.082203+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:37.082203+00:00", "trade", 11.74, 5.0]
["2026-09-29T19:57:37.082206+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:57:37.082211+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:37.082229+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:37.082229+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:37.082234+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:37.082239+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:37.082244+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:37.082244+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:37.082259+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:37.082259+00:00", "quote", 11.74, 11.75]
["2026-09-29T19:57:37.082294+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:37.082314+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:37.082325+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:37.082334+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:37.082339+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:37.082339+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:37.082339+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:37.082344+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:37.082344+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:37.082344+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:37.082344+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:37.082509+00:00", "trade", 11.74, 400.0]
["2026-09-29T19:57:37.082555+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.082555+00:00", "quote", 11.74, 11.74]
["2026-09-29T19:57:37.082560+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.082610+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.082620+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.082630+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.082640+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.082680+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.082700+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.082740+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.082831+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.082836+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.082836+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.082836+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.082841+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.082841+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.083116+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.083141+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.083156+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.083191+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.083196+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.083307+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.083337+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.083517+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.083758+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.083802+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:37.083853+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.084454+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.084494+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.085156+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.085387+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.085407+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.085933+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.085958+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.086244+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.086364+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.086479+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.087000+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.087206+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.087720+00:00", "trade", 11.74, 80.0]
["2026-09-29T19:57:37.087792+00:00", "trade", 11.735, 354.0]
["2026-09-29T19:57:37.087834+00:00", "trade", 11.735, 10.0]
["2026-09-29T19:57:37.087834+00:00", "trade", 11.735, 3.0]
["2026-09-29T19:57:37.088674+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.090069+00:00", "trade", 11.735, 100.0]
["2026-09-29T19:57:37.092894+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.092950+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.093238+00:00", "trade", 11.7486, 100.0]
["2026-09-29T19:57:37.096142+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.096623+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.099604+00:00", "trade", 11.74, 100.0]
["2026-09-29T19:57:37.100056+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.100696+00:00", "trade", 11.735, 3.0]
["2026-09-29T19:57:37.100699+00:00", "trade", 11.735, 7.0]
["2026-09-29T19:57:37.100714+00:00", "trade", 11.735, 50.0]
["2026-09-29T19:57:37.100729+00:00", "trade", 11.735, 10.0]
["2026-09-29T19:57:37.100831+00:00", "trade", 11.735, 10.0]
["2026-09-29T19:57:37.100852+00:00", "trade", 11.735, 37.0]
["2026-09-29T19:57:37.100867+00:00", "trade", 11.735, 23.0]
["2026-09-29T19:57:37.112852+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.116959+00:00", "trade", 11.735, 100.0]
["2026-09-29T19:57:37.117638+00:00", "trade", 11.735, 200.0]
["2026-09-29T19:57:37.117702+00:00", "trade", 11.735, 161.0]
["2026-09-29T19:57:37.117702+00:00", "trade", 11.735, 100.0]
["2026-09-29T19:57:37.117704+00:00", "trade", 11.735, 100.0]
["2026-09-29T19:57:37.119563+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:57:37.120513+00:00", "trade", 11.73, 552.0]
["2026-09-29T19:57:37.131447+00:00", "trade", 11.735, 173.0]
["2026-09-29T19:57:37.132869+00:00", "trade", 11.735, 28.0]
["2026-09-29T19:57:37.137495+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.182312+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.182613+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.211470+00:00", "trade", 11.7587, 100.0]
["2026-09-29T19:57:37.212048+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.212303+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.212393+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.213136+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:57:37.248163+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.248259+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.248956+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.248970+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.249063+00:00", "trade", 11.73, 37.0]
["2026-09-29T19:57:37.249612+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.277901+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:57:37.285377+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.330824+00:00", "trade", 11.748, 100.0]
["2026-09-29T19:57:37.331488+00:00", "trade", 11.735, 5.0]
["2026-09-29T19:57:37.350202+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:57:37.447793+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:57:37.486806+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.498981+00:00", "trade", 11.748, 5.0]
["2026-09-29T19:57:37.518232+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:57:37.627356+00:00", "trade", 11.73, 400.0]
["2026-09-29T19:57:37.627358+00:00", "trade", 11.73, 1.0]
["2026-09-29T19:57:37.627368+00:00", "trade", 11.73, 300.0]
["2026-09-29T19:57:37.627374+00:00", "trade", 11.73, 40.0]
["2026-09-29T19:57:37.627380+00:00", "trade", 11.73, 138.0]
["2026-09-29T19:57:37.627380+00:00", "trade", 11.73, 10.0]
["2026-09-29T19:57:37.627383+00:00", "trade", 11.73, 18.0]
["2026-09-29T19:57:37.627389+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:57:37.627389+00:00", "trade", 11.73, 20.0]
["2026-09-29T19:57:37.627392+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:57:37.627398+00:00", "trade", 11.73, 69.0]
["2026-09-29T19:57:37.627398+00:00", "trade", 11.73, 1000.0]
["2026-09-29T19:57:37.627398+00:00", "trade", 11.73, 500.0]
["2026-09-29T19:57:37.627400+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627401+00:00", "trade", 11.73, 4.0]
["2026-09-29T19:57:37.627410+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:57:37.627410+00:00", "trade", 11.73, 69.0]
["2026-09-29T19:57:37.627413+00:00", "trade", 11.73, 500.0]
["2026-09-29T19:57:37.627413+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:57:37.627417+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:57:37.627417+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:57:37.627417+00:00", "trade", 11.73, 829.0]
["2026-09-29T19:57:37.627419+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:57:37.627423+00:00", "trade", 11.73, 300.0]
["2026-09-29T19:57:37.627423+00:00", "trade", 11.73, 400.0]
["2026-09-29T19:57:37.627425+00:00", "trade", 11.73, 910.0]
["2026-09-29T19:57:37.627425+00:00", "trade", 11.73, 26.0]
["2026-09-29T19:57:37.627462+00:00", "trade", 11.73, 74.0]
["2026-09-29T19:57:37.627464+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:57:37.627467+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:57:37.627490+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627495+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627495+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627500+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627540+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627595+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627608+00:00", "trade", 11.73, 160.0]
["2026-09-29T19:57:37.627615+00:00", "trade", 11.73, 900.0]
["2026-09-29T19:57:37.627615+00:00", "trade", 11.73, 500.0]
["2026-09-29T19:57:37.627617+00:00", "trade", 11.73, 700.0]
["2026-09-29T19:57:37.627620+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:57:37.627640+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627640+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627646+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627650+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627650+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627655+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627660+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627660+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627690+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627705+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627731+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627735+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627735+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627735+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627746+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627756+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627816+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627821+00:00", "quote", 11.73, 11.74]
["2026-09-29T19:57:37.627856+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:57:37.627856+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:57:37.627861+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:57:37.627866+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:57:37.627866+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:57:37.627886+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:57:37.627891+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:57:37.627927+00:00", "trade", 11.73, 400.0]
["2026-09-29T19:57:37.627936+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.627975+00:00", "trade", 11.73, 1.0]
["2026-09-29T19:57:37.627991+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.628001+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.628006+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.628006+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.628011+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.628011+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.628011+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.628017+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.628017+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.628021+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.628021+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.628157+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.628272+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.628277+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.628277+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.628818+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.629069+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.629450+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.629455+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.629550+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.629615+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.629625+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.629931+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.630587+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.641027+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.641042+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.644677+00:00", "trade", 11.725, 33.0]
["2026-09-29T19:57:37.644701+00:00", "trade", 11.725, 10.0]
["2026-09-29T19:57:37.644716+00:00", "trade", 11.725, 39.0]
["2026-09-29T19:57:37.644728+00:00", "trade", 11.725, 25.0]
["2026-09-29T19:57:37.646370+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.669404+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:57:37.718111+00:00", "trade", 11.7606, 9.0]
["2026-09-29T19:57:37.730700+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.730705+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.731011+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:37.888526+00:00", "trade", 11.7475, 100.0]
["2026-09-29T19:57:37.911859+00:00", "trade", 11.7606, 1.0]
["2026-09-29T19:57:38.052473+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:38.054987+00:00", "trade", 11.72, 48.0]
["2026-09-29T19:57:38.072747+00:00", "trade", 11.7474, 100.0]
["2026-09-29T19:57:38.077967+00:00", "trade", 11.725, 2.0]
["2026-09-29T19:57:38.192462+00:00", "trade", 11.7581, 100.0]
["2026-09-29T19:57:38.199594+00:00", "trade", 11.725, 399.0]
["2026-09-29T19:57:38.200542+00:00", "trade", 11.725, 401.0]
["2026-09-29T19:57:38.226941+00:00", "trade", 11.725, 386.0]
["2026-09-29T19:57:38.263000+00:00", "trade", 11.725, 8000.0]
["2026-09-29T19:57:38.397570+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:38.472051+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:38.472680+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:38.492756+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:38.492847+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:38.508694+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:38.573259+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:57:38.583743+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:38.655959+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:38.656425+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:38.657391+00:00", "trade", 11.72, 5.0]
["2026-09-29T19:57:38.658004+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:38.659541+00:00", "trade", 11.72, 95.0]
["2026-09-29T19:57:38.660059+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:38.892504+00:00", "trade", 11.7575, 5.0]
["2026-09-29T19:57:38.998177+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:39.001225+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:39.151336+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:39.252311+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:39.261774+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:39.268194+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:39.370613+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:39.474108+00:00", "trade", 11.725, 2.0]
["2026-09-29T19:57:39.474111+00:00", "trade", 11.725, 98.0]
["2026-09-29T19:57:39.532507+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:39.538746+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:57:39.690302+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:39.807696+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:39.807721+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:39.903534+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:39.911801+00:00", "trade", 11.725, 80.0]
["2026-09-29T19:57:39.911861+00:00", "trade", 11.725, 90.0]
["2026-09-29T19:57:39.913748+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:39.914510+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:39.915432+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:39.915778+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:39.916385+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:39.917953+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:39.932340+00:00", "trade", 11.725, 80.0]
["2026-09-29T19:57:39.953302+00:00", "trade", 11.725, 116.0]
["2026-09-29T19:57:39.963536+00:00", "trade", 11.725, 80.0]
["2026-09-29T19:57:39.978302+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:39.978437+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.065207+00:00", "trade", 11.73, 600.0]
["2026-09-29T19:57:40.065210+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:57:40.065238+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.065244+00:00", "trade", 11.73, 400.0]
["2026-09-29T19:57:40.065247+00:00", "trade", 11.73, 4.0]
["2026-09-29T19:57:40.065248+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.065409+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.065421+00:00", "trade", 11.73, 300.0]
["2026-09-29T19:57:40.065664+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.065803+00:00", "trade", 11.725, 310.0]
["2026-09-29T19:57:40.065803+00:00", "trade", 11.73, 500.0]
["2026-09-29T19:57:40.065803+00:00", "trade", 11.73, 2286.0]
["2026-09-29T19:57:40.065940+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.066005+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.066045+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.066166+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.066276+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.066281+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.068401+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:57:40.068413+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:57:40.068416+00:00", "trade", 11.725, 1097.0]
["2026-09-29T19:57:40.069844+00:00", "trade", 11.725, 5.0]
["2026-09-29T19:57:40.069844+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:40.069847+00:00", "trade", 11.725, 95.0]
["2026-09-29T19:57:40.070921+00:00", "trade", 11.725, 700.0]
["2026-09-29T19:57:40.071042+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.073663+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.093364+00:00", "trade", 11.725, 5.0]
["2026-09-29T19:57:40.093364+00:00", "trade", 11.725, 600.0]
["2026-09-29T19:57:40.093366+00:00", "trade", 11.725, 924.0]
["2026-09-29T19:57:40.170639+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.183444+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.206384+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.210143+00:00", "trade", 11.725, 4.0]
["2026-09-29T19:57:40.210143+00:00", "trade", 11.725, 826.0]
["2026-09-29T19:57:40.211391+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:57:40.211426+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.211431+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.211441+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.211526+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.211833+00:00", "trade", 11.725, 254.0]
["2026-09-29T19:57:40.215516+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:57:40.215889+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:40.216793+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.217455+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.218873+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:57:40.220178+00:00", "trade", 11.725, 554.0]
["2026-09-29T19:57:40.220208+00:00", "trade", 11.725, 492.0]
["2026-09-29T19:57:40.222037+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:40.222099+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:57:40.222195+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:57:40.225163+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:57:40.225885+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:57:40.225885+00:00", "trade", 11.725, 500.0]
["2026-09-29T19:57:40.226778+00:00", "trade", 11.725, 1662.0]
["2026-09-29T19:57:40.227118+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.227148+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.227178+00:00", "trade", 11.725, 43.0]
["2026-09-29T19:57:40.227178+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:57:40.227193+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.227199+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.227238+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.228808+00:00", "trade", 11.725, 418.0]
["2026-09-29T19:57:40.229394+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:57:40.233571+00:00", "trade", 11.725, 54.0]
["2026-09-29T19:57:40.248354+00:00", "trade", 11.725, 132.0]
["2026-09-29T19:57:40.248412+00:00", "trade", 11.725, 910.0]
["2026-09-29T19:57:40.248412+00:00", "trade", 11.725, 566.0]
["2026-09-29T19:57:40.248429+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.248479+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.250147+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:57:40.332269+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:40.511384+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.515980+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.525763+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.566013+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.766405+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.818386+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:57:40.850821+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:57:40.889929+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.892464+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.895637+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.993141+00:00", "trade", 11.7563, 100.0]
["2026-09-29T19:57:40.998957+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.998989+00:00", "trade", 11.725, 500.0]
["2026-09-29T19:57:40.998995+00:00", "trade", 11.725, 700.0]
["2026-09-29T19:57:40.999008+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:57:40.999023+00:00", "trade", 11.725, 500.0]
["2026-09-29T19:57:40.999146+00:00", "trade", 11.725, 400.0]
["2026-09-29T19:57:40.999519+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:57:40.999528+00:00", "trade", 11.725, 700.0]
["2026-09-29T19:57:40.999549+00:00", "trade", 11.725, 600.0]
["2026-09-29T19:57:40.999814+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:40.999997+00:00", "trade", 11.725, 600.0]
["2026-09-29T19:57:41.000075+00:00", "trade", 11.725, 600.0]
["2026-09-29T19:57:41.000676+00:00", "trade", 11.725, 400.0]
["2026-09-29T19:57:41.014660+00:00", "trade", 11.725, 600.0]
["2026-09-29T19:57:41.029350+00:00", "trade", 11.725, 8000.0]
["2026-09-29T19:57:41.041053+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:57:41.041113+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:41.041148+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:41.041809+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:41.042786+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:41.042802+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:41.042864+00:00", "trade", 11.725, 1056.0]
["2026-09-29T19:57:41.042864+00:00", "trade", 11.725, 400.0]
["2026-09-29T19:57:41.042868+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:41.042868+00:00", "trade", 11.725, 600.0]
["2026-09-29T19:57:41.042870+00:00", "trade", 11.725, 607.0]
["2026-09-29T19:57:41.076090+00:00", "trade", 11.7578, 100.0]
["2026-09-29T19:57:41.153710+00:00", "trade", 11.7447, 100.0]
["2026-09-29T19:57:41.196352+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:41.213533+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:41.213542+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:41.213633+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:41.217557+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:41.217647+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:41.225446+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:41.306914+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:41.642020+00:00", "trade", 11.7447, 100.0]
["2026-09-29T19:57:41.677134+00:00", "trade", 11.73, 400.0]
["2026-09-29T19:57:41.677204+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:41.685589+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:42.043768+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:57:42.195689+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:42.201620+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:57:42.208987+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:57:42.280996+00:00", "trade", 11.725, 146.0]
["2026-09-29T19:57:42.308061+00:00", "trade", 11.725, 8000.0]
["2026-09-29T19:57:42.562838+00:00", "trade", 11.7573, 4.0]
["2026-09-29T19:57:42.563365+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:42.567340+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:42.638194+00:00", "trade", 11.7443, 100.0]
["2026-09-29T19:57:42.669844+00:00", "trade", 11.725, 214.0]
["2026-09-29T19:57:42.756408+00:00", "trade", 11.7549, 200.0]
["2026-09-29T19:57:42.808173+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:57:42.841279+00:00", "trade", 11.725, 107.0]
["2026-09-29T19:57:42.894211+00:00", "trade", 11.725, 107.0]
["2026-09-29T19:57:42.924712+00:00", "trade", 11.725, 2.0]
["2026-09-29T19:57:42.942776+00:00", "trade", 11.725, 106.0]
["2026-09-29T19:57:43.004314+00:00", "trade", 11.725, 107.0]
["2026-09-29T19:57:43.147280+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:43.159131+00:00", "trade", 11.7548, 100.0]
["2026-09-29T19:57:43.187338+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:43.187393+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:43.187774+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:43.188230+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:43.189557+00:00", "trade", 11.725, 1312.0]
["2026-09-29T19:57:43.189840+00:00", "trade", 11.725, 1153.0]
["2026-09-29T19:57:43.190170+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:43.190255+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:43.195147+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:43.207450+00:00", "trade", 11.725, 968.0]
["2026-09-29T19:57:43.208383+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:43.208829+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:43.219359+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:43.220534+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:43.228005+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:43.240299+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:43.266330+00:00", "trade", 11.725, 680.0]
["2026-09-29T19:57:43.266421+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:43.320101+00:00", "trade", 11.725, 954.0]
["2026-09-29T19:57:43.320179+00:00", "trade", 11.725, 954.0]
["2026-09-29T19:57:43.322530+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:43.323397+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:43.324055+00:00", "trade", 11.725, 1402.0]
["2026-09-29T19:57:43.324257+00:00", "trade", 11.725, 63.0]
["2026-09-29T19:57:43.326965+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:43.327126+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:43.327927+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:43.812243+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:43.812497+00:00", "trade", 11.7437, 5.0]
["2026-09-29T19:57:44.016403+00:00", "trade", 11.7679, 100.0]
["2026-09-29T19:57:44.293036+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:57:44.305225+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:44.334926+00:00", "trade", 11.7602, 21.0]
["2026-09-29T19:57:44.550556+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:44.551473+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:57:44.551476+00:00", "trade", 11.725, 99.0]
["2026-09-29T19:57:44.551503+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:57:44.551506+00:00", "trade", 11.725, 500.0]
["2026-09-29T19:57:44.551600+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:57:44.551600+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:44.551603+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:44.551669+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:44.552129+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:44.709493+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:57:44.820093+00:00", "trade", 11.725, 10.0]
["2026-09-29T19:57:44.821819+00:00", "trade", 11.725, 5.0]
["2026-09-29T19:57:45.051679+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:45.060816+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:45.062102+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:45.062225+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:45.127829+00:00", "trade", 11.7568, 15.0]
["2026-09-29T19:57:45.359566+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:45.408592+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:45.408617+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:45.472890+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:45.539402+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:57:45.691230+00:00", "trade", 11.7568, 50.0]
["2026-09-29T19:57:46.004725+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:46.008052+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:46.008082+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:46.008804+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:46.107049+00:00", "trade", 11.725, 10.0]
["2026-09-29T19:57:46.152665+00:00", "trade", 11.7678, 100.0]
["2026-09-29T19:57:46.165174+00:00", "trade", 11.7678, 31.0]
["2026-09-29T19:57:46.191848+00:00", "trade", 11.7409, 100.0]
["2026-09-29T19:57:46.378916+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:46.734472+00:00", "trade", 11.7543, 100.0]
["2026-09-29T19:57:47.115986+00:00", "trade", 11.7409, 100.0]
["2026-09-29T19:57:47.248036+00:00", "trade", 11.73, 54.0]
["2026-09-29T19:57:47.248039+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:47.292846+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:47.327648+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:47.328402+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:57:47.335842+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:47.336311+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:47.336479+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:47.437895+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:47.498236+00:00", "trade", 11.725, 590.0]
["2026-09-29T19:57:47.576065+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:47.576065+00:00", "trade", 11.725, 48.0]
["2026-09-29T19:57:47.576068+00:00", "trade", 11.725, 107.0]
["2026-09-29T19:57:47.576068+00:00", "trade", 11.725, 45.0]
["2026-09-29T19:57:47.576070+00:00", "trade", 11.725, 20.0]
["2026-09-29T19:57:47.578605+00:00", "trade", 11.725, 1050.0]
["2026-09-29T19:57:47.579084+00:00", "trade", 11.725, 35.0]
["2026-09-29T19:57:47.579120+00:00", "trade", 11.725, 12.0]
["2026-09-29T19:57:47.579132+00:00", "trade", 11.725, 20.0]
["2026-09-29T19:57:47.579216+00:00", "trade", 11.725, 75.0]
["2026-09-29T19:57:47.581171+00:00", "trade", 11.725, 1050.0]
["2026-09-29T19:57:47.581691+00:00", "trade", 11.725, 448.0]
["2026-09-29T19:57:47.660234+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:48.132762+00:00", "trade", 11.7407, 100.0]
["2026-09-29T19:57:48.516424+00:00", "trade", 11.7392, 24.0]
["2026-09-29T19:57:48.528323+00:00", "trade", 11.725, 500.0]
["2026-09-29T19:57:48.529282+00:00", "trade", 11.725, 111.0]
["2026-09-29T19:57:48.529426+00:00", "trade", 11.725, 189.0]
["2026-09-29T19:57:48.534707+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:48.715069+00:00", "trade", 11.754, 500.0]
["2026-09-29T19:57:48.785588+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:48.789983+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:48.861250+00:00", "trade", 11.725, 40.0]
["2026-09-29T19:57:48.863057+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:48.863265+00:00", "trade", 11.725, 10.0]
["2026-09-29T19:57:48.866951+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:49.008708+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:49.008899+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:49.322294+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:49.323251+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:49.339533+00:00", "trade", 11.7565, 15.0]
["2026-09-29T19:57:49.415836+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:49.523301+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:49.558119+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:49.647657+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:49.648019+00:00", "trade", 11.73, 1.0]
["2026-09-29T19:57:49.673576+00:00", "trade", 11.7675, 100.0]
["2026-09-29T19:57:49.764633+00:00", "trade", 11.7565, 1.0]
["2026-09-29T19:57:50.228284+00:00", "trade", 11.7272, 1.0]
["2026-09-29T19:57:50.228833+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:50.343761+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:50.399643+00:00", "trade", 11.7539, 100.0]
["2026-09-29T19:57:50.476139+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:57:50.478632+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:50.479088+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:50.479119+00:00", "trade", 11.725, 583.0]
["2026-09-29T19:57:50.479148+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:50.479395+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:50.479537+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:50.480597+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:50.512883+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:50.513788+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:50.517840+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:50.521697+00:00", "trade", 11.7405, 320.0]
["2026-09-29T19:57:50.521880+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:50.529257+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:57:50.530345+00:00", "trade", 11.72, 44.0]
["2026-09-29T19:57:50.542119+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:57:50.595005+00:00", "trade", 11.7561, 100.0]
["2026-09-29T19:57:50.775915+00:00", "trade", 11.7406, 3.0]
["2026-09-29T19:57:50.795925+00:00", "trade", 11.7538, 100.0]
["2026-09-29T19:57:51.529169+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:57:51.537917+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:57:51.703493+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:51.715495+00:00", "trade", 11.7538, 100.0]
["2026-09-29T19:57:51.721987+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:51.754035+00:00", "trade", 11.725, 500.0]
["2026-09-29T19:57:51.754038+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:51.754161+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:57:51.754618+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:51.755039+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:57:51.755096+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:51.755695+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:51.765049+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:51.843990+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:51.843990+00:00", "trade", 11.725, 22.0]
["2026-09-29T19:57:51.843994+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:51.847344+00:00", "trade", 11.725, 52.0]
["2026-09-29T19:57:51.847344+00:00", "trade", 11.725, 47.0]
["2026-09-29T19:57:51.847715+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:51.848146+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:51.850170+00:00", "trade", 11.725, 10.0]
["2026-09-29T19:57:51.852868+00:00", "trade", 11.725, 25.0]
["2026-09-29T19:57:51.870883+00:00", "trade", 11.725, 16.0]
["2026-09-29T19:57:51.897514+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:51.900831+00:00", "trade", 11.725, 20.0]
["2026-09-29T19:57:52.016904+00:00", "trade", 11.725, 34.0]
["2026-09-29T19:57:52.026714+00:00", "trade", 11.725, 2.0]
["2026-09-29T19:57:52.284408+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.284669+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.286733+00:00", "trade", 11.725, 45.0]
["2026-09-29T19:57:52.286784+00:00", "trade", 11.725, 26.0]
["2026-09-29T19:57:52.286802+00:00", "trade", 11.725, 23.0]
["2026-09-29T19:57:52.487621+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.487711+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.490990+00:00", "trade", 11.725, 15.0]
["2026-09-29T19:57:52.491044+00:00", "trade", 11.725, 40.0]
["2026-09-29T19:57:52.491056+00:00", "trade", 11.725, 16.0]
["2026-09-29T19:57:52.499700+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.553370+00:00", "trade", 11.725, 24.0]
["2026-09-29T19:57:52.633842+00:00", "trade", 11.725, 3000.0]
["2026-09-29T19:57:52.635974+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:52.637688+00:00", "trade", 11.725, 38.0]
["2026-09-29T19:57:52.637706+00:00", "trade", 11.725, 55.0]
["2026-09-29T19:57:52.637736+00:00", "trade", 11.725, 27.0]
["2026-09-29T19:57:52.745810+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.754299+00:00", "trade", 11.725, 20.0]
["2026-09-29T19:57:52.754302+00:00", "trade", 11.725, 21.0]
["2026-09-29T19:57:52.756305+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:57:52.756305+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:52.756308+00:00", "trade", 11.725, 10.0]
["2026-09-29T19:57:52.756443+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:52.756446+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:52.756446+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:52.756449+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:52.757439+00:00", "trade", 11.725, 28.0]
["2026-09-29T19:57:52.757439+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:52.757442+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:52.757444+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:52.757573+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.759526+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:57:52.759526+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:57:52.759526+00:00", "trade", 11.72, 40.0]
["2026-09-29T19:57:52.759648+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.759668+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.759668+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.759668+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.759671+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:57:52.759673+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:57:52.759677+00:00", "trade", 11.72, 15.0]
["2026-09-29T19:57:52.759679+00:00", "trade", 11.72, 10.0]
["2026-09-29T19:57:52.759682+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:57:52.759685+00:00", "trade", 11.72, 400.0]
["2026-09-29T19:57:52.759691+00:00", "trade", 11.72, 10.0]
["2026-09-29T19:57:52.759698+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.759698+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.759713+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.759727+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:57:52.759773+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.759833+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.759833+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.759854+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:52.759856+00:00", "trade", 11.72, 1288.0]
["2026-09-29T19:57:52.759860+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:57:52.759860+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:57:52.759862+00:00", "trade", 11.72, 101.0]
["2026-09-29T19:57:52.759872+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:57:52.759969+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.759973+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.761988+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.785546+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:52.785549+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:57:52.785549+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.785552+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:57:52.785552+00:00", "trade", 11.72, 98.0]
["2026-09-29T19:57:52.785555+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:57:52.785606+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:57:52.785619+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:57:52.785619+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.785640+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.785644+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.785725+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.786902+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.791428+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.791579+00:00", "trade", 11.72, 400.0]
["2026-09-29T19:57:52.791579+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:57:52.791711+00:00", "trade", 11.72, 36.0]
["2026-09-29T19:57:52.798896+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.798922+00:00", "trade", 11.725, 45.0]
["2026-09-29T19:57:52.799036+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.799220+00:00", "trade", 11.72, 500.0]
["2026-09-29T19:57:52.806380+00:00", "trade", 11.72, 500.0]
["2026-09-29T19:57:52.812984+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:57:52.812984+00:00", "trade", 11.72, 400.0]
["2026-09-29T19:57:52.820185+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:57:52.820225+00:00", "trade", 11.72, 300.0]
["2026-09-29T19:57:52.825947+00:00", "trade", 11.72, 76.0]
["2026-09-29T19:57:52.825986+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:57:52.825989+00:00", "trade", 11.72, 224.0]
["2026-09-29T19:57:52.840284+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.840344+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.840357+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:57:52.868607+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:52.932608+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:52.932662+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:52.994816+00:00", "trade", 11.7399, 100.0]
["2026-09-29T19:57:53.154025+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:53.346688+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:53.432254+00:00", "trade", 11.7399, 300.0]
["2026-09-29T19:57:53.664688+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:53.664701+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:57:53.664701+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:57:53.724115+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:53.724385+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:53.738264+00:00", "trade", 11.725, 4.0]
["2026-09-29T19:57:53.766901+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:53.784263+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:53.784349+00:00", "trade", 11.725, 6.0]
["2026-09-29T19:57:53.947496+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:53.947972+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:54.197447+00:00", "trade", 11.7532, 1400.0]
["2026-09-29T19:57:54.371251+00:00", "trade", 11.725, 101.0]
["2026-09-29T19:57:54.371335+00:00", "trade", 11.725, 164.0]
["2026-09-29T19:57:54.520706+00:00", "trade", 11.7398, 375.0]
["2026-09-29T19:57:54.603279+00:00", "trade", 11.7223, 8000.0]
["2026-09-29T19:57:54.754379+00:00", "trade", 11.7663, 100.0]
["2026-09-29T19:57:54.801128+00:00", "trade", 11.725, 75.0]
["2026-09-29T19:57:54.806048+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:57:54.806114+00:00", "trade", 11.72, 45.0]
["2026-09-29T19:57:54.847244+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:54.901007+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:54.917397+00:00", "trade", 11.7663, 900.0]
["2026-09-29T19:57:54.952839+00:00", "trade", 11.7528, 61.0]
["2026-09-29T19:57:55.166127+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:55.356259+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:55.377463+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:55.377510+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:55.377564+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:55.377677+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:55.378073+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:57:55.378633+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:55.396258+00:00", "trade", 11.7395, 100.0]
["2026-09-29T19:57:55.408984+00:00", "trade", 11.72, 107.0]
["2026-09-29T19:57:55.423684+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:55.618552+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:55.917270+00:00", "trade", 11.755, 6.0]
["2026-09-29T19:57:55.918091+00:00", "trade", 11.755, 12.0]
["2026-09-29T19:57:55.925722+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:56.104320+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:57:56.105280+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:57:56.105442+00:00", "trade", 11.725, 5.0]
["2026-09-29T19:57:56.316877+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:56.344519+00:00", "trade", 11.725, 396.0]
["2026-09-29T19:57:56.402320+00:00", "trade", 11.725, 135.0]
["2026-09-29T19:57:56.402407+00:00", "trade", 11.725, 600.0]
["2026-09-29T19:57:56.404253+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:56.622698+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:56.626177+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:56.630247+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:56.637669+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:56.637714+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:56.638130+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:56.642170+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:56.680606+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:56.681022+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:56.766600+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:56.887962+00:00", "trade", 11.725, 106.0]
["2026-09-29T19:57:56.900388+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:56.900879+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:56.912292+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:56.912642+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:56.963447+00:00", "trade", 11.725, 106.0]
["2026-09-29T19:57:57.011507+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:57:57.026829+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:57.027059+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:57.048235+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:57.072137+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:57.086170+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:57.086591+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:57.146308+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:57.317540+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:57.728919+00:00", "trade", 11.725, 2.0]
["2026-09-29T19:57:57.759033+00:00", "trade", 11.725, 50.0]
["2026-09-29T19:57:57.877653+00:00", "trade", 11.725, 10.0]
["2026-09-29T19:57:57.945999+00:00", "trade", 11.7547, 46.0]
["2026-09-29T19:57:58.349868+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:58.349948+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:58.349973+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:58.349978+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:58.374662+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:58.522403+00:00", "trade", 11.7388, 100.0]
["2026-09-29T19:57:58.540485+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:57:58.601346+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:58.601822+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:58.718454+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:58.720321+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:57:58.848534+00:00", "trade", 11.725, 28.0]
["2026-09-29T19:57:58.849319+00:00", "trade", 11.725, 8.0]
["2026-09-29T19:57:58.895816+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:58.896287+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:59.006980+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:59.064895+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:59.064895+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:59.066451+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:59.068240+00:00", "trade", 11.725, 204.0]
["2026-09-29T19:57:59.068240+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:57:59.068240+00:00", "trade", 11.725, 9.0]
["2026-09-29T19:57:59.073406+00:00", "trade", 11.72, 239.0]
["2026-09-29T19:57:59.132258+00:00", "trade", 11.725, 13.0]
["2026-09-29T19:57:59.132261+00:00", "trade", 11.725, 87.0]
["2026-09-29T19:57:59.273375+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:59.273402+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:59.357996+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:59.358297+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:57:59.358642+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:57:59.359208+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:59.360426+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:57:59.360430+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:59.360515+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:59.360550+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:59.596531+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:59.596551+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:59.596556+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:57:59.596626+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:59.731216+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:57:59.979324+00:00", "trade", 11.7387, 200.0]
["2026-09-29T19:58:00.012044+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.015131+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.048801+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.077313+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.264042+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.274770+00:00", "trade", 11.725, 5.0]
["2026-09-29T19:58:00.277055+00:00", "trade", 11.7523, 4.0]
["2026-09-29T19:58:00.277347+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:00.277855+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.277888+00:00", "trade", 11.725, 10.0]
["2026-09-29T19:58:00.277888+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:58:00.290449+00:00", "trade", 11.7523, 18.0]
["2026-09-29T19:58:00.302562+00:00", "trade", 11.7546, 10.0]
["2026-09-29T19:58:00.302923+00:00", "trade", 11.7387, 100.0]
["2026-09-29T19:58:00.319369+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:00.325302+00:00", "trade", 11.725, 87.0]
["2026-09-29T19:58:00.351650+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.352553+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.352768+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.374164+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.383541+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.383596+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.383773+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:00.383830+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:00.383899+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:00.383956+00:00", "trade", 11.725, 107.0]
["2026-09-29T19:58:00.384002+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.393615+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.398917+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:00.398917+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:00.398971+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:00.398974+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:00.398983+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.398988+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.399018+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.399108+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.402221+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.402386+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.408280+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.409986+00:00", "trade", 11.725, 96.0]
["2026-09-29T19:58:00.410370+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.411402+00:00", "trade", 11.72, 700.0]
["2026-09-29T19:58:00.411634+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:00.412659+00:00", "trade", 11.72, 1020.0]
["2026-09-29T19:58:00.496830+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.506579+00:00", "trade", 11.7544, 1.0]
["2026-09-29T19:58:00.610824+00:00", "trade", 11.725, 67.0]
["2026-09-29T19:58:00.613242+00:00", "trade", 11.73, 400.0]
["2026-09-29T19:58:00.613733+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.614615+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.618259+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.735344+00:00", "trade", 11.725, 2.0]
["2026-09-29T19:58:00.890246+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.906679+00:00", "trade", 11.7544, 100.0]
["2026-09-29T19:58:00.908430+00:00", "trade", 11.725, 30.0]
["2026-09-29T19:58:00.910213+00:00", "trade", 11.72, 30.0]
["2026-09-29T19:58:00.984038+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:00.993508+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:58:00.993511+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:00.993511+00:00", "trade", 11.72, 79.0]
["2026-09-29T19:58:00.993656+00:00", "trade", 11.72, 15.0]
["2026-09-29T19:58:00.993659+00:00", "trade", 11.72, 61.0]
["2026-09-29T19:58:00.993661+00:00", "trade", 11.72, 48.0]
["2026-09-29T19:58:00.993670+00:00", "trade", 11.72, 12.0]
["2026-09-29T19:58:00.993882+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:00.993967+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:01.105432+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:01.177184+00:00", "trade", 11.7385, 2.0]
["2026-09-29T19:58:01.195077+00:00", "trade", 11.72, 34.0]
["2026-09-29T19:58:01.195080+00:00", "trade", 11.72, 10.0]
["2026-09-29T19:58:01.195086+00:00", "trade", 11.72, 61.0]
["2026-09-29T19:58:01.195086+00:00", "trade", 11.72, 11.0]
["2026-09-29T19:58:01.195092+00:00", "trade", 11.72, 13.0]
["2026-09-29T19:58:01.195387+00:00", "trade", 11.72, 202.0]
["2026-09-29T19:58:01.313796+00:00", "trade", 11.7344, 100.0]
["2026-09-29T19:58:01.338426+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:01.392394+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:01.392472+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:01.392550+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:01.392631+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:01.394848+00:00", "trade", 11.725, 50.0]
["2026-09-29T19:58:01.397353+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:01.398020+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:01.398189+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:01.398201+00:00", "trade", 11.725, 16.0]
["2026-09-29T19:58:01.399885+00:00", "trade", 11.725, 34.0]
["2026-09-29T19:58:01.400779+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:01.404471+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:01.531351+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:01.712956+00:00", "trade", 11.7344, 100.0]
["2026-09-29T19:58:01.738330+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:01.768251+00:00", "trade", 11.72, 93.0]
["2026-09-29T19:58:01.768299+00:00", "trade", 11.72, 14.0]
["2026-09-29T19:58:01.888381+00:00", "trade", 11.72, 84.0]
["2026-09-29T19:58:01.888381+00:00", "trade", 11.72, 16.0]
["2026-09-29T19:58:01.888399+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:02.672852+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:58:02.673029+00:00", "trade", 11.725, 37.0]
["2026-09-29T19:58:02.833444+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:02.915989+00:00", "trade", 11.725, 121.0]
["2026-09-29T19:58:03.205212+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:03.205683+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:03.539015+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:03.638196+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:03.642095+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:03.678968+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:03.680183+00:00", "trade", 11.725, 2.0]
["2026-09-29T19:58:03.680291+00:00", "trade", 11.725, 25.0]
["2026-09-29T19:58:03.692113+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:03.692164+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:03.692166+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:03.786554+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:03.917781+00:00", "trade", 11.72, 107.0]
["2026-09-29T19:58:04.519459+00:00", "trade", 11.72, 93.0]
["2026-09-29T19:58:04.519517+00:00", "trade", 11.72, 10.0]
["2026-09-29T19:58:04.591294+00:00", "trade", 11.754, 6.0]
["2026-09-29T19:58:04.704530+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:04.704736+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:04.732777+00:00", "trade", 11.7658, 400.0]
["2026-09-29T19:58:04.734311+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:04.734386+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:04.798965+00:00", "trade", 11.725, 166.0]
["2026-09-29T19:58:04.952434+00:00", "trade", 11.7383, 300.0]
["2026-09-29T19:58:05.019352+00:00", "trade", 11.72, 1700.0]
["2026-09-29T19:58:05.106977+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:05.296599+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:05.537433+00:00", "trade", 11.7527, 80.0]
["2026-09-29T19:58:05.593573+00:00", "trade", 11.7382, 1.0]
["2026-09-29T19:58:05.597597+00:00", "trade", 11.72, 5.0]
["2026-09-29T19:58:05.654537+00:00", "trade", 11.72, 111.0]
["2026-09-29T19:58:05.734404+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:05.744842+00:00", "trade", 11.7657, 300.0]
["2026-09-29T19:58:05.901556+00:00", "trade", 11.7335, 9.0]
["2026-09-29T19:58:06.023126+00:00", "trade", 11.725, 87.0]
["2026-09-29T19:58:06.041494+00:00", "trade", 11.7229, 5000.0]
["2026-09-29T19:58:06.045277+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:06.045512+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:06.045808+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:06.047813+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:06.048975+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:06.049458+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:06.050650+00:00", "trade", 11.72, 95.0]
["2026-09-29T19:58:06.050810+00:00", "trade", 11.72, 10.0]
["2026-09-29T19:58:06.404408+00:00", "trade", 11.725, 90.0]
["2026-09-29T19:58:06.565969+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:06.751526+00:00", "trade", 11.7655, 100.0]
["2026-09-29T19:58:06.769407+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:06.769819+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:06.770531+00:00", "trade", 11.725, 2.0]
["2026-09-29T19:58:06.770760+00:00", "trade", 11.725, 115.0]
["2026-09-29T19:58:06.770790+00:00", "trade", 11.725, 15.0]
["2026-09-29T19:58:06.771054+00:00", "trade", 11.73, 284.0]
["2026-09-29T19:58:06.948749+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:06.958731+00:00", "trade", 11.725, 400.0]
["2026-09-29T19:58:06.958731+00:00", "trade", 11.725, 600.0]
["2026-09-29T19:58:06.958734+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:06.958734+00:00", "trade", 11.725, 1192.0]
["2026-09-29T19:58:06.958737+00:00", "trade", 11.725, 367.0]
["2026-09-29T19:58:06.958740+00:00", "trade", 11.725, 141.0]
["2026-09-29T19:58:06.958740+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:06.959660+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:06.962151+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:07.169173+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:07.280522+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:07.293988+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:07.294024+00:00", "trade", 11.72, 110.0]
["2026-09-29T19:58:07.298842+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:07.301238+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:07.334010+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:07.334076+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:07.334206+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:07.370701+00:00", "trade", 11.725, 400.0]
["2026-09-29T19:58:07.532455+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:07.672877+00:00", "trade", 11.7511, 300.0]
["2026-09-29T19:58:07.687528+00:00", "trade", 11.7376, 100.0]
["2026-09-29T19:58:07.701749+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:07.717698+00:00", "trade", 11.7532, 9.0]
["2026-09-29T19:58:07.793701+00:00", "trade", 11.7653, 100.0]
["2026-09-29T19:58:07.896817+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:07.897283+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:08.032153+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:08.034113+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:08.034209+00:00", "trade", 11.725, 10.0]
["2026-09-29T19:58:08.176662+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:08.384419+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:08.384551+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:08.384644+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:08.384879+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:08.386843+00:00", "trade", 11.725, 17.0]
["2026-09-29T19:58:08.531288+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:08.534851+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:08.560379+00:00", "trade", 11.751, 100.0]
["2026-09-29T19:58:08.612375+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:08.614859+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:08.631853+00:00", "trade", 11.7376, 100.0]
["2026-09-29T19:58:08.801558+00:00", "trade", 11.7331, 1300.0]
["2026-09-29T19:58:08.932844+00:00", "trade", 11.73, 500.0]
["2026-09-29T19:58:08.936053+00:00", "trade", 11.725, 9.0]
["2026-09-29T19:58:08.936493+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:09.233787+00:00", "trade", 11.7652, 11.0]
["2026-09-29T19:58:09.235107+00:00", "trade", 11.725, 4.0]
["2026-09-29T19:58:09.235402+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:09.239573+00:00", "trade", 11.72, 8.0]
["2026-09-29T19:58:09.273714+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:09.446832+00:00", "trade", 11.7531, 18.0]
["2026-09-29T19:58:09.556030+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:58:09.836711+00:00", "trade", 11.7509, 100.0]
["2026-09-29T19:58:09.912936+00:00", "trade", 11.7531, 84.0]
["2026-09-29T19:58:10.026769+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:10.030438+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:10.390098+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:10.390216+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:10.393523+00:00", "trade", 11.7375, 3.0]
["2026-09-29T19:58:10.396588+00:00", "trade", 11.725, 69.0]
["2026-09-29T19:58:10.396944+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:10.398867+00:00", "trade", 11.725, 54.0]
["2026-09-29T19:58:10.400156+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:10.403249+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:10.404186+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:10.532742+00:00", "trade", 11.725, 54.0]
["2026-09-29T19:58:10.532820+00:00", "trade", 11.725, 46.0]
["2026-09-29T19:58:10.540338+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:10.714164+00:00", "trade", 11.753, 2.0]
["2026-09-29T19:58:10.733268+00:00", "trade", 11.733, 100.0]
["2026-09-29T19:58:10.972483+00:00", "trade", 11.7652, 300.0]
["2026-09-29T19:58:10.995862+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:10.997215+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:11.025226+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:11.055914+00:00", "trade", 11.7375, 100.0]
["2026-09-29T19:58:11.129474+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:11.560108+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:11.916876+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:11.917863+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:12.074485+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:12.074780+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:12.075018+00:00", "trade", 11.725, 2.0]
["2026-09-29T19:58:12.075045+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:12.075048+00:00", "trade", 11.72, 26.0]
["2026-09-29T19:58:12.075312+00:00", "trade", 11.725, 23.0]
["2026-09-29T19:58:12.075318+00:00", "trade", 11.725, 400.0]
["2026-09-29T19:58:12.075354+00:00", "trade", 11.725, 12.0]
["2026-09-29T19:58:12.075381+00:00", "trade", 11.725, 9.0]
["2026-09-29T19:58:12.075857+00:00", "trade", 11.725, 441.0]
["2026-09-29T19:58:12.076837+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:12.080584+00:00", "trade", 11.725, 7.0]
["2026-09-29T19:58:12.162201+00:00", "trade", 11.7375, 100.0]
["2026-09-29T19:58:12.271258+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:58:12.335860+00:00", "trade", 11.725, 269.0]
["2026-09-29T19:58:12.379639+00:00", "trade", 11.725, 600.0]
["2026-09-29T19:58:12.379699+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:12.379780+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:58:12.391108+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:12.391712+00:00", "trade", 11.725, 30.0]
["2026-09-29T19:58:12.426664+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:58:12.436386+00:00", "trade", 11.725, 76.0]
["2026-09-29T19:58:12.480339+00:00", "trade", 11.725, 38.0]
["2026-09-29T19:58:12.480661+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:12.482876+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:12.482906+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:12.484926+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:12.485477+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:12.537267+00:00", "trade", 11.725, 12.0]
["2026-09-29T19:58:12.592217+00:00", "trade", 11.7374, 100.0]
["2026-09-29T19:58:12.748474+00:00", "trade", 11.7329, 896.0]
["2026-09-29T19:58:12.853303+00:00", "trade", 11.7499, 100.0]
["2026-09-29T19:58:13.032689+00:00", "trade", 11.7651, 400.0]
["2026-09-29T19:58:13.074205+00:00", "trade", 11.7651, 100.0]
["2026-09-29T19:58:13.420081+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:13.420189+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:13.420256+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:13.422120+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:13.531240+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:13.561167+00:00", "trade", 11.7499, 100.0]
["2026-09-29T19:58:13.733663+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:13.792456+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:58:13.825366+00:00", "trade", 11.7528, 8.0]
["2026-09-29T19:58:13.831702+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:58:14.117309+00:00", "trade", 11.725, 2984.0]
["2026-09-29T19:58:14.120455+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:14.120458+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:14.120461+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:58:14.182669+00:00", "trade", 11.725, 2000.0]
["2026-09-29T19:58:14.231593+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:14.231593+00:00", "trade", 11.725, 6.0]
["2026-09-29T19:58:14.244914+00:00", "trade", 11.725, 16.0]
["2026-09-29T19:58:14.509387+00:00", "trade", 11.725, 169.0]
["2026-09-29T19:58:14.510924+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:58:14.513035+00:00", "trade", 11.7372, 100.0]
["2026-09-29T19:58:14.521479+00:00", "trade", 11.725, 31.0]
["2026-09-29T19:58:14.528177+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:14.656376+00:00", "trade", 11.7519, 100.0]
["2026-09-29T19:58:14.733305+00:00", "trade", 11.7496, 100.0]
["2026-09-29T19:58:14.831783+00:00", "trade", 11.725, 19.0]
["2026-09-29T19:58:14.834291+00:00", "trade", 11.72, 88.0]
["2026-09-29T19:58:14.919324+00:00", "trade", 11.7372, 200.0]
["2026-09-29T19:58:15.208799+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:15.209977+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:15.210067+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:15.213666+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:15.216342+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:15.357703+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:15.436304+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:15.436698+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:15.461251+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:15.535119+00:00", "trade", 11.725, 8000.0]
["2026-09-29T19:58:15.536466+00:00", "trade", 11.725, 91.0]
["2026-09-29T19:58:15.554512+00:00", "trade", 11.7325, 12.0]
["2026-09-29T19:58:15.675041+00:00", "trade", 11.7487, 1000.0]
["2026-09-29T19:58:15.733488+00:00", "trade", 11.7645, 400.0]
["2026-09-29T19:58:15.835373+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:15.986628+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:16.129785+00:00", "trade", 11.725, 27.0]
["2026-09-29T19:58:16.144821+00:00", "trade", 11.725, 27.0]
["2026-09-29T19:58:16.311828+00:00", "trade", 11.725, 470.0]
["2026-09-29T19:58:16.311835+00:00", "trade", 11.725, 130.0]
["2026-09-29T19:58:16.381333+00:00", "trade", 11.725, 400.0]
["2026-09-29T19:58:16.382842+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:16.383922+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:16.420062+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:16.420131+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:16.420471+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:16.421234+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:16.537527+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:16.670265+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:58:16.670936+00:00", "trade", 11.725, 60.0]
["2026-09-29T19:58:16.676045+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:16.676054+00:00", "trade", 11.72, 71.0]
["2026-09-29T19:58:16.676056+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:16.676382+00:00", "trade", 11.72, 14.0]
["2026-09-29T19:58:16.676388+00:00", "trade", 11.72, 55.0]
["2026-09-29T19:58:16.676388+00:00", "trade", 11.72, 17.0]
["2026-09-29T19:58:16.676394+00:00", "trade", 11.72, 22.0]
["2026-09-29T19:58:16.676400+00:00", "trade", 11.72, 56.0]
["2026-09-29T19:58:16.676403+00:00", "trade", 11.72, 178.0]
["2026-09-29T19:58:16.676417+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:16.676421+00:00", "trade", 11.72, 22.0]
["2026-09-29T19:58:16.676427+00:00", "trade", 11.72, 6.0]
["2026-09-29T19:58:16.676447+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:16.676568+00:00", "trade", 11.72, 24.0]
["2026-09-29T19:58:16.676707+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:16.676838+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:16.692561+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:16.733247+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:16.733319+00:00", "trade", 11.725, 15.0]
["2026-09-29T19:58:16.733349+00:00", "trade", 11.725, 9.0]
["2026-09-29T19:58:16.843155+00:00", "trade", 11.7366, 800.0]
["2026-09-29T19:58:16.851792+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:16.851852+00:00", "trade", 11.725, 30.0]
["2026-09-29T19:58:16.852062+00:00", "trade", 11.725, 67.0]
["2026-09-29T19:58:16.852261+00:00", "trade", 11.725, 48.0]
["2026-09-29T19:58:16.852390+00:00", "trade", 11.725, 12.0]
["2026-09-29T19:58:16.852544+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:58:16.858645+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:16.860795+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:16.862022+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:16.862022+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:16.886112+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:16.953457+00:00", "trade", 11.725, 80.0]
["2026-09-29T19:58:17.089860+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:17.155703+00:00", "trade", 11.7365, 437.0]
["2026-09-29T19:58:17.317548+00:00", "trade", 11.7485, 300.0]
["2026-09-29T19:58:17.368026+00:00", "trade", 11.725, 600.0]
["2026-09-29T19:58:17.369905+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:17.371676+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:17.475386+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:17.475877+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:17.542422+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:17.542422+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:17.542924+00:00", "trade", 11.725, 2.0]
["2026-09-29T19:58:17.542948+00:00", "trade", 11.725, 33.0]
["2026-09-29T19:58:17.544611+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:17.622175+00:00", "trade", 11.7485, 100.0]
["2026-09-29T19:58:17.732311+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:17.732311+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:17.732602+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:17.736579+00:00", "trade", 11.72, 40.0]
["2026-09-29T19:58:17.736579+00:00", "trade", 11.72, 23.0]
["2026-09-29T19:58:17.736579+00:00", "trade", 11.72, 23.0]
["2026-09-29T19:58:17.736817+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:17.736819+00:00", "trade", 11.72, 12.0]
["2026-09-29T19:58:17.736834+00:00", "trade", 11.72, 37.0]
["2026-09-29T19:58:17.736843+00:00", "trade", 11.72, 23.0]
["2026-09-29T19:58:17.737036+00:00", "trade", 11.72, 93.0]
["2026-09-29T19:58:17.737238+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:17.737469+00:00", "trade", 11.72, 50.0]
["2026-09-29T19:58:17.759863+00:00", "trade", 11.72, 42.0]
["2026-09-29T19:58:17.816803+00:00", "trade", 11.72, 20.0]
["2026-09-29T19:58:17.817095+00:00", "trade", 11.72, 12.0]
["2026-09-29T19:58:17.924011+00:00", "trade", 11.72, 13.0]
["2026-09-29T19:58:17.924023+00:00", "trade", 11.72, 17.0]
["2026-09-29T19:58:17.941362+00:00", "trade", 11.72, 29.0]
["2026-09-29T19:58:17.967975+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:17.968026+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:17.968033+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:17.968354+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:17.972176+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:18.013690+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:18.053078+00:00", "trade", 11.7364, 200.0]
["2026-09-29T19:58:18.164744+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:18.183708+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:18.183711+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:18.184090+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:18.184210+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:18.353633+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:18.391303+00:00", "trade", 11.721, 39.0]
["2026-09-29T19:58:18.428767+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:18.428827+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:18.429047+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:18.429136+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:18.429148+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:18.429152+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:18.429160+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:18.429178+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:18.429187+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:18.429194+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:18.429233+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:18.429251+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:18.429258+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:18.429260+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:18.429389+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:18.429795+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:18.429897+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:18.430075+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:18.430375+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:18.430606+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:18.431629+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:18.464455+00:00", "trade", 11.725, 95.0]
["2026-09-29T19:58:18.535666+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:18.536573+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:18.542061+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:18.588702+00:00", "trade", 11.72, 107.0]
["2026-09-29T19:58:18.591161+00:00", "trade", 11.725, 106.0]
["2026-09-29T19:58:18.732253+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:18.867299+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:19.064291+00:00", "trade", 11.732, 100.0]
["2026-09-29T19:58:19.319308+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:19.423896+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:19.423973+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:19.423994+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:19.424257+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:19.436060+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:19.534687+00:00", "trade", 11.7362, 100.0]
["2026-09-29T19:58:19.634593+00:00", "trade", 11.7362, 2300.0]
["2026-09-29T19:58:19.700056+00:00", "trade", 11.7214, 8000.0]
["2026-09-29T19:58:19.700651+00:00", "trade", 11.72, 42.0]
["2026-09-29T19:58:19.702828+00:00", "trade", 11.72, 8.0]
["2026-09-29T19:58:19.702895+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:19.754729+00:00", "trade", 11.7359, 200.0]
["2026-09-29T19:58:19.818086+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:58:19.819307+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:58:19.820390+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:58:19.821539+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:58:19.827111+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:58:19.828404+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:58:20.131288+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:20.131353+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:20.251283+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:20.304554+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:20.382681+00:00", "trade", 11.725, 1145.0]
["2026-09-29T19:58:20.432197+00:00", "trade", 11.7317, 100.0]
["2026-09-29T19:58:20.526913+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:20.547840+00:00", "trade", 11.725, 500.0]
["2026-09-29T19:58:20.775532+00:00", "trade", 11.7507, 22.0]
["2026-09-29T19:58:20.813662+00:00", "trade", 11.7637, 100.0]
["2026-09-29T19:58:21.115887+00:00", "trade", 11.7507, 30.0]
["2026-09-29T19:58:21.346230+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:21.490610+00:00", "trade", 11.7507, 121.0]
["2026-09-29T19:58:21.549096+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:58:21.549123+00:00", "trade", 11.725, 38.0]
["2026-09-29T19:58:21.554129+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:21.554134+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:21.554163+00:00", "trade", 11.72, 174.0]
["2026-09-29T19:58:21.554166+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:21.554197+00:00", "trade", 11.72, 657.0]
["2026-09-29T19:58:21.554197+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:21.554203+00:00", "trade", 11.72, 32.0]
["2026-09-29T19:58:21.554203+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:21.554203+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:21.554205+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:21.554208+00:00", "trade", 11.72, 1500.0]
["2026-09-29T19:58:21.554208+00:00", "trade", 11.72, 400.0]
["2026-09-29T19:58:21.554208+00:00", "trade", 11.72, 23.0]
["2026-09-29T19:58:21.554211+00:00", "trade", 11.72, 101.0]
["2026-09-29T19:58:21.554219+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:21.554242+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:21.554283+00:00", "trade", 11.72, 96.0]
["2026-09-29T19:58:21.554295+00:00", "trade", 11.72, 28.0]
["2026-09-29T19:58:21.554365+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:21.554385+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:21.554404+00:00", "trade", 11.72, 113.0]
["2026-09-29T19:58:21.554422+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:21.554435+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:21.554490+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:21.557432+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:21.722995+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:21.723472+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:21.723542+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:21.745078+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:21.745144+00:00", "trade", 11.7289, 1000.0]
["2026-09-29T19:58:21.746576+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:21.749742+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:21.749809+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:21.750006+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:21.750229+00:00", "trade", 11.72, 240.0]
["2026-09-29T19:58:21.782707+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.045432+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.045472+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.156735+00:00", "trade", 11.7634, 100.0]
["2026-09-29T19:58:22.157593+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.296153+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.296216+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:58:22.310547+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.373337+00:00", "trade", 11.7313, 2.0]
["2026-09-29T19:58:22.409632+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.409692+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.475180+00:00", "trade", 11.725, 400.0]
["2026-09-29T19:58:22.475183+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:22.475183+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:22.475253+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.475253+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.475308+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.475564+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.475781+00:00", "trade", 11.72, 43.0]
["2026-09-29T19:58:22.475784+00:00", "trade", 11.725, 500.0]
["2026-09-29T19:58:22.475923+00:00", "trade", 11.725, 400.0]
["2026-09-29T19:58:22.477624+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.477649+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.480175+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.517704+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.545084+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.576858+00:00", "trade", 11.72, 7.0]
["2026-09-29T19:58:22.576897+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:22.576897+00:00", "trade", 11.72, 93.0]
["2026-09-29T19:58:22.578018+00:00", "trade", 11.725, 2.0]
["2026-09-29T19:58:22.579353+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:22.625411+00:00", "trade", 11.725, 13.0]
["2026-09-29T19:58:22.625417+00:00", "trade", 11.725, 45.0]
["2026-09-29T19:58:22.625480+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.625490+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.625490+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.625535+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.625718+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:58:22.625721+00:00", "trade", 11.725, 5.0]
["2026-09-29T19:58:22.625904+00:00", "trade", 11.725, 11.0]
["2026-09-29T19:58:22.625916+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.625988+00:00", "trade", 11.725, 287.0]
["2026-09-29T19:58:22.625991+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:58:22.625994+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:22.625994+00:00", "trade", 11.725, 2155.0]
["2026-09-29T19:58:22.626018+00:00", "trade", 11.725, 4.0]
["2026-09-29T19:58:22.626024+00:00", "trade", 11.73, 600.0]
["2026-09-29T19:58:22.626028+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626028+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626030+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:58:22.626043+00:00", "trade", 11.725, 1347.0]
["2026-09-29T19:58:22.626046+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:22.626046+00:00", "trade", 11.725, 700.0]
["2026-09-29T19:58:22.626052+00:00", "trade", 11.725, 400.0]
["2026-09-29T19:58:22.626052+00:00", "trade", 11.725, 289.0]
["2026-09-29T19:58:22.626056+00:00", "trade", 11.73, 800.0]
["2026-09-29T19:58:22.626056+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:22.626057+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.626062+00:00", "trade", 11.725, 19.0]
["2026-09-29T19:58:22.626062+00:00", "trade", 11.725, 400.0]
["2026-09-29T19:58:22.626062+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:22.626068+00:00", "trade", 11.73, 32.0]
["2026-09-29T19:58:22.626068+00:00", "trade", 11.73, 300.0]
["2026-09-29T19:58:22.626068+00:00", "trade", 11.725, 600.0]
["2026-09-29T19:58:22.626068+00:00", "trade", 11.725, 115.0]
["2026-09-29T19:58:22.626073+00:00", "trade", 11.73, 700.0]
["2026-09-29T19:58:22.626073+00:00", "trade", 11.73, 500.0]
["2026-09-29T19:58:22.626073+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:22.626076+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626076+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:58:22.626082+00:00", "trade", 11.73, 800.0]
["2026-09-29T19:58:22.626082+00:00", "trade", 11.725, 40.0]
["2026-09-29T19:58:22.626082+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.626086+00:00", "trade", 11.725, 2806.0]
["2026-09-29T19:58:22.626086+00:00", "trade", 11.725, 73.0]
["2026-09-29T19:58:22.626087+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.626089+00:00", "trade", 11.73, 171.0]
["2026-09-29T19:58:22.626089+00:00", "trade", 11.73, 37.0]
["2026-09-29T19:58:22.626094+00:00", "trade", 11.725, 253.0]
["2026-09-29T19:58:22.626094+00:00", "trade", 11.73, 610.0]
["2026-09-29T19:58:22.626094+00:00", "trade", 11.725, 20.0]
["2026-09-29T19:58:22.626094+00:00", "trade", 11.725, 75.0]
["2026-09-29T19:58:22.626097+00:00", "trade", 11.73, 500.0]
["2026-09-29T19:58:22.626100+00:00", "trade", 11.725, 65.0]
["2026-09-29T19:58:22.626100+00:00", "trade", 11.73, 81.0]
["2026-09-29T19:58:22.626100+00:00", "trade", 11.73, 10.0]
["2026-09-29T19:58:22.626103+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:22.626103+00:00", "trade", 11.725, 8.0]
["2026-09-29T19:58:22.626103+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:58:22.626103+00:00", "trade", 11.725, 400.0]
["2026-09-29T19:58:22.626106+00:00", "trade", 11.725, 400.0]
["2026-09-29T19:58:22.626106+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626106+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626110+00:00", "trade", 11.73, 74.0]
["2026-09-29T19:58:22.626110+00:00", "trade", 11.73, 41.0]
["2026-09-29T19:58:22.626110+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:58:22.626116+00:00", "trade", 11.73, 10.0]
["2026-09-29T19:58:22.626116+00:00", "trade", 11.73, 2.0]
["2026-09-29T19:58:22.626116+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:58:22.626116+00:00", "trade", 11.73, 108.0]
["2026-09-29T19:58:22.626121+00:00", "trade", 11.73, 4.0]
["2026-09-29T19:58:22.626121+00:00", "trade", 11.73, 700.0]
["2026-09-29T19:58:22.626121+00:00", "trade", 11.73, 184.0]
["2026-09-29T19:58:22.626121+00:00", "trade", 11.73, 1.0]
["2026-09-29T19:58:22.626121+00:00", "trade", 11.73, 15.0]
["2026-09-29T19:58:22.626124+00:00", "trade", 11.73, 3.0]
["2026-09-29T19:58:22.626130+00:00", "trade", 11.725, 583.0]
["2026-09-29T19:58:22.626133+00:00", "trade", 11.73, 1492.0]
["2026-09-29T19:58:22.626133+00:00", "trade", 11.725, 344.0]
["2026-09-29T19:58:22.626139+00:00", "trade", 11.725, 8.0]
["2026-09-29T19:58:22.626146+00:00", "trade", 11.725, 507.0]
["2026-09-29T19:58:22.626146+00:00", "trade", 11.725, 400.0]
["2026-09-29T19:58:22.626146+00:00", "trade", 11.725, 521.0]
["2026-09-29T19:58:22.626148+00:00", "trade", 11.725, 217.0]
["2026-09-29T19:58:22.626152+00:00", "trade", 11.73, 159.0]
["2026-09-29T19:58:22.626152+00:00", "trade", 11.725, 585.0]
["2026-09-29T19:58:22.626152+00:00", "trade", 11.725, 305.0]
["2026-09-29T19:58:22.626158+00:00", "trade", 11.725, 13.0]
["2026-09-29T19:58:22.626158+00:00", "trade", 11.73, 400.0]
["2026-09-29T19:58:22.626158+00:00", "trade", 11.73, 400.0]
["2026-09-29T19:58:22.626158+00:00", "trade", 11.725, 49.0]
["2026-09-29T19:58:22.626160+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:58:22.626163+00:00", "trade", 11.73, 600.0]
["2026-09-29T19:58:22.626163+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626163+00:00", "trade", 11.73, 400.0]
["2026-09-29T19:58:22.626167+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626170+00:00", "trade", 11.73, 1.0]
["2026-09-29T19:58:22.626170+00:00", "trade", 11.725, 105.0]
["2026-09-29T19:58:22.626172+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626172+00:00", "trade", 11.73, 1.0]
["2026-09-29T19:58:22.626175+00:00", "trade", 11.73, 48.0]
["2026-09-29T19:58:22.626179+00:00", "trade", 11.73, 177.0]
["2026-09-29T19:58:22.626179+00:00", "trade", 11.73, 1.0]
["2026-09-29T19:58:22.626179+00:00", "trade", 11.73, 300.0]
["2026-09-29T19:58:22.626185+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626185+00:00", "trade", 11.73, 2200.0]
["2026-09-29T19:58:22.626185+00:00", "trade", 11.73, 400.0]
["2026-09-29T19:58:22.626185+00:00", "trade", 11.73, 300.0]
["2026-09-29T19:58:22.626187+00:00", "trade", 11.73, 300.0]
["2026-09-29T19:58:22.626190+00:00", "trade", 11.725, 1000.0]
["2026-09-29T19:58:22.626202+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:58:22.626214+00:00", "trade", 11.725, 319.0]
["2026-09-29T19:58:22.626229+00:00", "trade", 11.725, 32.0]
["2026-09-29T19:58:22.626232+00:00", "trade", 11.725, 1900.0]
["2026-09-29T19:58:22.626235+00:00", "trade", 11.73, 2009.0]
["2026-09-29T19:58:22.626238+00:00", "trade", 11.73, 900.0]
["2026-09-29T19:58:22.626241+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626241+00:00", "trade", 11.73, 72.0]
["2026-09-29T19:58:22.626245+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626245+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626248+00:00", "trade", 11.73, 600.0]
["2026-09-29T19:58:22.626251+00:00", "trade", 11.73, 400.0]
["2026-09-29T19:58:22.626251+00:00", "trade", 11.73, 400.0]
["2026-09-29T19:58:22.626254+00:00", "trade", 11.73, 745.0]
["2026-09-29T19:58:22.626254+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626257+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.626259+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626259+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626259+00:00", "trade", 11.73, 69.0]
["2026-09-29T19:58:22.626262+00:00", "trade", 11.73, 78.0]
["2026-09-29T19:58:22.626262+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626265+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:58:22.626265+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626268+00:00", "trade", 11.73, 627.0]
["2026-09-29T19:58:22.626271+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626271+00:00", "trade", 11.73, 106.0]
["2026-09-29T19:58:22.626275+00:00", "trade", 11.725, 2000.0]
["2026-09-29T19:58:22.626275+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626275+00:00", "trade", 11.73, 6.0]
["2026-09-29T19:58:22.626277+00:00", "trade", 11.73, 1200.0]
["2026-09-29T19:58:22.626277+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.626280+00:00", "trade", 11.73, 66.0]
["2026-09-29T19:58:22.626280+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626283+00:00", "trade", 11.73, 1900.0]
["2026-09-29T19:58:22.626283+00:00", "trade", 11.73, 500.0]
["2026-09-29T19:58:22.626287+00:00", "trade", 11.73, 92.0]
["2026-09-29T19:58:22.626287+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:58:22.626290+00:00", "trade", 11.73, 6.0]
["2026-09-29T19:58:22.626290+00:00", "trade", 11.73, 300.0]
["2026-09-29T19:58:22.626292+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.626295+00:00", "trade", 11.73, 300.0]
["2026-09-29T19:58:22.626295+00:00", "trade", 11.73, 600.0]
["2026-09-29T19:58:22.626295+00:00", "trade", 11.73, 1600.0]
["2026-09-29T19:58:22.626295+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626295+00:00", "trade", 11.73, 3241.0]
["2026-09-29T19:58:22.626302+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.626304+00:00", "trade", 11.73, 1.0]
["2026-09-29T19:58:22.626310+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:58:22.626352+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:58:22.626357+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.626365+00:00", "trade", 11.73, 300.0]
["2026-09-29T19:58:22.626373+00:00", "trade", 11.73, 1.0]
["2026-09-29T19:58:22.626445+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:58:22.626462+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.626554+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:22.626560+00:00", "trade", 11.73, 83.0]
["2026-09-29T19:58:22.626566+00:00", "trade", 11.73, 17.0]
["2026-09-29T19:58:22.626581+00:00", "trade", 11.725, 8.0]
["2026-09-29T19:58:22.626590+00:00", "trade", 11.73, 1467.0]
["2026-09-29T19:58:22.626590+00:00", "trade", 11.73, 2.0]
["2026-09-29T19:58:22.626593+00:00", "trade", 11.725, 600.0]
["2026-09-29T19:58:22.626599+00:00", "trade", 11.73, 83.0]
["2026-09-29T19:58:22.626599+00:00", "trade", 11.73, 19.0]
["2026-09-29T19:58:22.626602+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:58:22.626611+00:00", "trade", 11.725, 361.0]
["2026-09-29T19:58:22.626635+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:22.626656+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:22.626674+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:22.626678+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.626698+00:00", "trade", 11.725, 1402.0]
["2026-09-29T19:58:22.626713+00:00", "trade", 11.73, 500.0]
["2026-09-29T19:58:22.626717+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626718+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.626718+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.626720+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:58:22.626720+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626749+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:22.626749+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:58:22.626764+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:58:22.626770+00:00", "trade", 11.725, 8.0]
["2026-09-29T19:58:22.626770+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:22.626791+00:00", "trade", 11.73, 594.0]
["2026-09-29T19:58:22.626864+00:00", "trade", 11.73, 300.0]
["2026-09-29T19:58:22.626866+00:00", "trade", 11.725, 6.0]
["2026-09-29T19:58:22.626866+00:00", "trade", 11.73, 500.0]
["2026-09-29T19:58:22.626888+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626891+00:00", "trade", 11.73, 10.0]
["2026-09-29T19:58:22.626891+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:58:22.626912+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626914+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626939+00:00", "trade", 11.73, 600.0]
["2026-09-29T19:58:22.626939+00:00", "trade", 11.73, 23.0]
["2026-09-29T19:58:22.626942+00:00", "trade", 11.73, 63.0]
["2026-09-29T19:58:22.626942+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626954+00:00", "trade", 11.73, 500.0]
["2026-09-29T19:58:22.626954+00:00", "trade", 11.73, 1078.0]
["2026-09-29T19:58:22.626975+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626975+00:00", "trade", 11.73, 49.0]
["2026-09-29T19:58:22.626978+00:00", "trade", 11.73, 11.0]
["2026-09-29T19:58:22.626978+00:00", "trade", 11.73, 15.0]
["2026-09-29T19:58:22.626993+00:00", "trade", 11.725, 495.0]
["2026-09-29T19:58:22.626993+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:58:22.626993+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626993+00:00", "trade", 11.73, 95.0]
["2026-09-29T19:58:22.626993+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.626996+00:00", "trade", 11.725, 500.0]
["2026-09-29T19:58:22.626996+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627002+00:00", "trade", 11.725, 8.0]
["2026-09-29T19:58:22.627002+00:00", "trade", 11.73, 252.0]
["2026-09-29T19:58:22.627002+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:22.627006+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627008+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627008+00:00", "trade", 11.73, 300.0]
["2026-09-29T19:58:22.627012+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627012+00:00", "trade", 11.73, 70.0]
["2026-09-29T19:58:22.627017+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627017+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627017+00:00", "trade", 11.73, 300.0]
["2026-09-29T19:58:22.627021+00:00", "trade", 11.73, 51.0]
["2026-09-29T19:58:22.627021+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627027+00:00", "trade", 11.725, 2000.0]
["2026-09-29T19:58:22.627027+00:00", "trade", 11.73, 192.0]
["2026-09-29T19:58:22.627027+00:00", "trade", 11.73, 36.0]
["2026-09-29T19:58:22.627027+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:58:22.627027+00:00", "trade", 11.73, 400.0]
["2026-09-29T19:58:22.627027+00:00", "trade", 11.73, 1500.0]
["2026-09-29T19:58:22.627033+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:58:22.627033+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627033+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627035+00:00", "trade", 11.73, 19.0]
["2026-09-29T19:58:22.627035+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:22.627038+00:00", "trade", 11.73, 105.0]
["2026-09-29T19:58:22.627041+00:00", "trade", 11.73, 500.0]
["2026-09-29T19:58:22.627041+00:00", "trade", 11.73, 87.0]
["2026-09-29T19:58:22.627045+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627045+00:00", "trade", 11.73, 12.0]
["2026-09-29T19:58:22.627050+00:00", "trade", 11.725, 400.0]
["2026-09-29T19:58:22.627050+00:00", "trade", 11.73, 1.0]
["2026-09-29T19:58:22.627050+00:00", "trade", 11.73, 108.0]
["2026-09-29T19:58:22.627053+00:00", "trade", 11.73, 1.0]
["2026-09-29T19:58:22.627053+00:00", "trade", 11.73, 98.0]
["2026-09-29T19:58:22.627056+00:00", "trade", 11.73, 1000.0]
["2026-09-29T19:58:22.627056+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627062+00:00", "trade", 11.73, 136.0]
["2026-09-29T19:58:22.627062+00:00", "trade", 11.73, 35.0]
["2026-09-29T19:58:22.627062+00:00", "trade", 11.73, 400.0]
["2026-09-29T19:58:22.627069+00:00", "trade", 11.7275, 100.0]
["2026-09-29T19:58:22.627069+00:00", "trade", 11.73, 2200.0]
["2026-09-29T19:58:22.627069+00:00", "trade", 11.73, 492.0]
["2026-09-29T19:58:22.627069+00:00", "trade", 11.73, 4.0]
["2026-09-29T19:58:22.627069+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627074+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627074+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627074+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627077+00:00", "trade", 11.73, 300.0]
["2026-09-29T19:58:22.627077+00:00", "trade", 11.73, 77.0]
["2026-09-29T19:58:22.627080+00:00", "trade", 11.73, 271.0]
["2026-09-29T19:58:22.627080+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627089+00:00", "trade", 11.73, 700.0]
["2026-09-29T19:58:22.627089+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.627092+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627092+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627092+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627098+00:00", "trade", 11.725, 598.0]
["2026-09-29T19:58:22.627107+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:58:22.627107+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:58:22.627109+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.627119+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.627140+00:00", "trade", 11.725, 1900.0]
["2026-09-29T19:58:22.627143+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:58:22.627146+00:00", "trade", 11.73, 8.0]
["2026-09-29T19:58:22.627146+00:00", "trade", 11.73, 305.0]
["2026-09-29T19:58:22.627146+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627146+00:00", "trade", 11.73, 90.0]
["2026-09-29T19:58:22.627152+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:22.627152+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627155+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:22.627155+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627161+00:00", "trade", 11.73, 334.0]
["2026-09-29T19:58:22.627169+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.627179+00:00", "trade", 11.725, 1400.0]
["2026-09-29T19:58:22.627194+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627194+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:58:22.627199+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:58:22.627214+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:58:22.627234+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:58:22.627237+00:00", "trade", 11.73, 400.0]
["2026-09-29T19:58:22.627239+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:58:22.627281+00:00", "trade", 11.73, 30.0]
["2026-09-29T19:58:22.627291+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627300+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:58:22.627310+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:58:22.627312+00:00", "trade", 11.725, 400.0]
["2026-09-29T19:58:22.627333+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627339+00:00", "trade", 11.73, 27.0]
["2026-09-29T19:58:22.627342+00:00", "trade", 11.73, 1400.0]
["2026-09-29T19:58:22.627342+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627345+00:00", "trade", 11.73, 315.0]
["2026-09-29T19:58:22.627345+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:58:22.627370+00:00", "trade", 11.73, 335.0]
["2026-09-29T19:58:22.627370+00:00", "trade", 11.73, 259.0]
["2026-09-29T19:58:22.627393+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627399+00:00", "trade", 11.725, 108.0]
["2026-09-29T19:58:22.627410+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:58:22.627426+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:22.627430+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:58:22.627453+00:00", "trade", 11.725, 10.0]
["2026-09-29T19:58:22.627477+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627495+00:00", "trade", 11.73, 11.0]
["2026-09-29T19:58:22.627495+00:00", "trade", 11.73, 666.0]
["2026-09-29T19:58:22.627516+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:58:22.627522+00:00", "trade", 11.73, 800.0]
["2026-09-29T19:58:22.627522+00:00", "trade", 11.73, 8.0]
["2026-09-29T19:58:22.627525+00:00", "trade", 11.73, 600.0]
["2026-09-29T19:58:22.627525+00:00", "trade", 11.73, 83.0]
["2026-09-29T19:58:22.627526+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:58:22.627528+00:00", "trade", 11.73, 19.0]
["2026-09-29T19:58:22.627531+00:00", "trade", 11.73, 288.0]
["2026-09-29T19:58:22.627555+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:58:22.627621+00:00", "trade", 11.725, 2000.0]
["2026-09-29T19:58:22.627705+00:00", "trade", 11.73, 70.0]
["2026-09-29T19:58:22.627805+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.627826+00:00", "trade", 11.7275, 100.0]
["2026-09-29T19:58:22.627880+00:00", "trade", 11.73, 965.0]
["2026-09-29T19:58:22.627904+00:00", "trade", 11.7275, 100.0]
["2026-09-29T19:58:22.628011+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:58:22.628093+00:00", "trade", 11.73, 1.0]
["2026-09-29T19:58:22.628157+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:58:22.628181+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.628529+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.628668+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.628773+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:58:22.628953+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.629032+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.630168+00:00", "trade", 11.73, 4.0]
["2026-09-29T19:58:22.630264+00:00", "trade", 11.73, 66.0]
["2026-09-29T19:58:22.630920+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.630995+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.631084+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:58:22.637803+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.644545+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:58:22.652384+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:58:22.652655+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:58:22.652803+00:00", "trade", 11.73, 300.0]
["2026-09-29T19:58:22.652806+00:00", "trade", 11.73, 275.0]
["2026-09-29T19:58:22.653783+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.658562+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.659043+00:00", "trade", 11.73, 700.0]
["2026-09-29T19:58:22.668930+00:00", "trade", 11.73, 269.0]
["2026-09-29T19:58:22.670155+00:00", "trade", 11.7356, 100.0]
["2026-09-29T19:58:22.672702+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:58:22.679161+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.682754+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.695053+00:00", "trade", 11.73, 10.0]
["2026-09-29T19:58:22.696169+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.696319+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:58:22.696322+00:00", "trade", 11.73, 600.0]
["2026-09-29T19:58:22.696322+00:00", "trade", 11.73, 641.0]
["2026-09-29T19:58:22.696344+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:58:22.696394+00:00", "quote", 11.73, 11.73]
["2026-09-29T19:58:22.699847+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:58:22.699850+00:00", "trade", 11.73, 300.0]
["2026-09-29T19:58:22.699854+00:00", "trade", 11.73, 58.0]
["2026-09-29T19:58:22.699856+00:00", "trade", 11.73, 16.0]
["2026-09-29T19:58:22.699862+00:00", "trade", 11.73, 400.0]
["2026-09-29T19:58:22.707614+00:00", "trade", 11.73, 800.0]
["2026-09-29T19:58:22.718999+00:00", "trade", 11.73, 259.0]
["2026-09-29T19:58:22.719002+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:58:22.719249+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.719300+00:00", "trade", 11.73, 400.0]
["2026-09-29T19:58:22.719309+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.719644+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.719646+00:00", "trade", 11.73, 203.0]
["2026-09-29T19:58:22.719661+00:00", "trade", 11.73, 87.0]
["2026-09-29T19:58:22.719661+00:00", "trade", 11.73, 400.0]
["2026-09-29T19:58:22.719664+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.719664+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.719667+00:00", "trade", 11.73, 400.0]
["2026-09-29T19:58:22.719684+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.719714+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.719729+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.719744+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.719779+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.719789+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.719870+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.720187+00:00", "trade", 11.725, 8.0]
["2026-09-29T19:58:22.720326+00:00", "trade", 11.73, 700.0]
["2026-09-29T19:58:22.720326+00:00", "trade", 11.73, 200.0]
["2026-09-29T19:58:22.720329+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:22.720391+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.721619+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.721730+00:00", "trade", 11.725, 6.0]
["2026-09-29T19:58:22.722172+00:00", "trade", 11.73, 1436.0]
["2026-09-29T19:58:22.724024+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:22.724315+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.734745+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.734940+00:00", "trade", 11.725, 8.0]
["2026-09-29T19:58:22.735632+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.741917+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.743111+00:00", "trade", 11.725, 10.0]
["2026-09-29T19:58:22.764263+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:58:22.777597+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.777624+00:00", "trade", 11.725, 396.0]
["2026-09-29T19:58:22.777681+00:00", "trade", 11.725, 404.0]
["2026-09-29T19:58:22.784959+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.785773+00:00", "trade", 11.7311, 200.0]
["2026-09-29T19:58:22.808363+00:00", "trade", 11.7341, 2.0]
["2026-09-29T19:58:22.825606+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.831720+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.831906+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.832658+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.833099+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:22.938401+00:00", "trade", 11.7601, 200.0]
["2026-09-29T19:58:23.495436+00:00", "trade", 11.725, 290.0]
["2026-09-29T19:58:23.495439+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:23.505320+00:00", "trade", 11.725, 1210.0]
["2026-09-29T19:58:23.514630+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:58:23.557169+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:23.764166+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:58:23.776730+00:00", "trade", 11.725, 87.0]
["2026-09-29T19:58:23.827815+00:00", "trade", 11.725, 10.0]
["2026-09-29T19:58:23.827843+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:23.827867+00:00", "trade", 11.725, 35.0]
["2026-09-29T19:58:23.828152+00:00", "trade", 11.725, 20.0]
["2026-09-29T19:58:23.828342+00:00", "trade", 11.725, 2.0]
["2026-09-29T19:58:23.829088+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:58:23.909896+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:58:23.913384+00:00", "trade", 11.7427, 100.0]
["2026-09-29T19:58:23.916473+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:23.979394+00:00", "trade", 11.725, 307.0]
["2026-09-29T19:58:24.082000+00:00", "trade", 11.725, 120.0]
["2026-09-29T19:58:24.290083+00:00", "trade", 11.725, 8000.0]
["2026-09-29T19:58:24.296139+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:24.296471+00:00", "trade", 11.72, 500.0]
["2026-09-29T19:58:24.296476+00:00", "trade", 11.72, 400.0]
["2026-09-29T19:58:24.296476+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:24.296483+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:24.296483+00:00", "trade", 11.72, 294.0]
["2026-09-29T19:58:24.296486+00:00", "trade", 11.72, 406.0]
["2026-09-29T19:58:24.296491+00:00", "trade", 11.725, 2000.0]
["2026-09-29T19:58:24.296491+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:58:24.296491+00:00", "trade", 11.725, 116.0]
["2026-09-29T19:58:24.296495+00:00", "trade", 11.725, 2392.0]
["2026-09-29T19:58:24.296500+00:00", "trade", 11.72, 18244.0]
["2026-09-29T19:58:24.296502+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.296503+00:00", "trade", 11.725, 700.0]
["2026-09-29T19:58:24.296507+00:00", "trade", 11.72, 15.0]
["2026-09-29T19:58:24.296507+00:00", "trade", 11.725, 146.0]
["2026-09-29T19:58:24.296507+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:58:24.296513+00:00", "trade", 11.725, 689.0]
["2026-09-29T19:58:24.296515+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:24.296519+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:24.296519+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:24.296522+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:24.296522+00:00", "trade", 11.725, 400.0]
["2026-09-29T19:58:24.296527+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:58:24.296527+00:00", "trade", 11.725, 2984.0]
["2026-09-29T19:58:24.296527+00:00", "trade", 11.72, 208.0]
["2026-09-29T19:58:24.296627+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:24.296627+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:24.296633+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:24.296633+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:24.296639+00:00", "trade", 11.725, 400.0]
["2026-09-29T19:58:24.296639+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:58:24.296642+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:58:24.296642+00:00", "trade", 11.725, 1492.0]
["2026-09-29T19:58:24.296645+00:00", "trade", 11.72, 400.0]
["2026-09-29T19:58:24.296645+00:00", "trade", 11.72, 299.0]
["2026-09-29T19:58:24.296652+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:24.296652+00:00", "trade", 11.72, 400.0]
["2026-09-29T19:58:24.296652+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:24.296652+00:00", "trade", 11.72, 300.0]
["2026-09-29T19:58:24.296657+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.296658+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:24.296658+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:24.296658+00:00", "trade", 11.72, 800.0]
["2026-09-29T19:58:24.296663+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:58:24.296663+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:24.296663+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:24.296667+00:00", "trade", 11.72, 30.0]
["2026-09-29T19:58:24.296667+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:24.296673+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:24.296673+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:24.296673+00:00", "trade", 11.72, 1500.0]
["2026-09-29T19:58:24.296679+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:24.296679+00:00", "trade", 11.72, 4.0]
["2026-09-29T19:58:24.296679+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:24.296679+00:00", "trade", 11.72, 4.0]
["2026-09-29T19:58:24.296684+00:00", "trade", 11.72, 400.0]
["2026-09-29T19:58:24.296684+00:00", "trade", 11.72, 700.0]
["2026-09-29T19:58:24.296684+00:00", "trade", 11.72, 500.0]
["2026-09-29T19:58:24.296687+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:24.296687+00:00", "trade", 11.72, 700.0]
["2026-09-29T19:58:24.296687+00:00", "trade", 11.72, 1700.0]
["2026-09-29T19:58:24.296687+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.296691+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:24.296691+00:00", "trade", 11.72, 175.0]
["2026-09-29T19:58:24.296691+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:24.296691+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:24.296692+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.296696+00:00", "trade", 11.72, 2100.0]
["2026-09-29T19:58:24.296696+00:00", "trade", 11.72, 1900.0]
["2026-09-29T19:58:24.296696+00:00", "trade", 11.72, 252.0]
["2026-09-29T19:58:24.296712+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.296717+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:58:24.296717+00:00", "trade", 11.725, 500.0]
["2026-09-29T19:58:24.296717+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.296723+00:00", "trade", 11.725, 22.0]
["2026-09-29T19:58:24.296726+00:00", "trade", 11.725, 731.0]
["2026-09-29T19:58:24.296726+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:58:24.296728+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.296728+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.296728+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.296731+00:00", "trade", 11.725, 2806.0]
["2026-09-29T19:58:24.296732+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.296735+00:00", "trade", 11.72, 575.0]
["2026-09-29T19:58:24.296735+00:00", "trade", 11.72, 42.0]
["2026-09-29T19:58:24.296735+00:00", "trade", 11.72, 500.0]
["2026-09-29T19:58:24.296739+00:00", "trade", 11.72, 86.0]
["2026-09-29T19:58:24.296739+00:00", "trade", 11.72, 126.0]
["2026-09-29T19:58:24.296741+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:24.296741+00:00", "trade", 11.72, 8850.0]
["2026-09-29T19:58:24.296747+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:24.296747+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:24.296750+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:24.296767+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.296767+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.296793+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:24.296793+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.296915+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:24.296923+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.296933+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.297027+00:00", "trade", 11.725, 1402.0]
["2026-09-29T19:58:24.297054+00:00", "trade", 11.7225, 100.0]
["2026-09-29T19:58:24.297057+00:00", "trade", 11.72, 107.0]
["2026-09-29T19:58:24.297063+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:24.297068+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.297072+00:00", "trade", 11.72, 400.0]
["2026-09-29T19:58:24.297072+00:00", "trade", 11.72, 23.0]
["2026-09-29T19:58:24.297073+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.297075+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:24.297075+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:24.297078+00:00", "trade", 11.72, 400.0]
["2026-09-29T19:58:24.297078+00:00", "trade", 11.72, 190.0]
["2026-09-29T19:58:24.297094+00:00", "trade", 11.72, 500.0]
["2026-09-29T19:58:24.297094+00:00", "trade", 11.72, 800.0]
["2026-09-29T19:58:24.297097+00:00", "trade", 11.72, 190.0]
["2026-09-29T19:58:24.297097+00:00", "trade", 11.72, 400.0]
["2026-09-29T19:58:24.297098+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.297099+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:24.297108+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.297123+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:24.297128+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.297132+00:00", "trade", 11.72, 600.0]
["2026-09-29T19:58:24.297132+00:00", "trade", 11.72, 400.0]
["2026-09-29T19:58:24.297132+00:00", "trade", 11.72, 1500.0]
["2026-09-29T19:58:24.297138+00:00", "trade", 11.72, 800.0]
["2026-09-29T19:58:24.297138+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:24.297138+00:00", "trade", 11.72, 600.0]
["2026-09-29T19:58:24.297150+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:24.297156+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:58:24.297208+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.297208+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.297223+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.297253+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.297263+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.297265+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:24.297268+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.297270+00:00", "trade", 11.725, 500.0]
["2026-09-29T19:58:24.297278+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.297279+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:24.297283+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.297289+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.297294+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.297333+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:24.297429+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.297484+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.297509+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.297520+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:24.297605+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:24.297766+00:00", "trade", 11.725, 400.0]
["2026-09-29T19:58:24.297845+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:24.297920+00:00", "trade", 11.725, 400.0]
["2026-09-29T19:58:24.298190+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.298500+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:58:24.298571+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.298742+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.299814+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.301709+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:58:24.302200+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.302578+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:24.303501+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:24.303666+00:00", "trade", 11.725, 1600.0]
["2026-09-29T19:58:24.303757+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:24.303919+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:58:24.304021+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:24.304310+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.304379+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:24.304379+00:00", "trade", 11.72, 744.0]
["2026-09-29T19:58:24.305699+00:00", "trade", 11.7225, 100.0]
["2026-09-29T19:58:24.307407+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.307974+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.317657+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.351788+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.370320+00:00", "trade", 11.7422, 300.0]
["2026-09-29T19:58:24.374527+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.379143+00:00", "trade", 11.725, 307.0]
["2026-09-29T19:58:24.382490+00:00", "trade", 11.7298, 600.0]
["2026-09-29T19:58:24.421228+00:00", "trade", 11.73, 100.0]
["2026-09-29T19:58:24.593694+00:00", "trade", 11.7405, 200.0]
["2026-09-29T19:58:24.598454+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.599822+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.600529+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.601593+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:24.602571+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:24.603311+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.666190+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.701007+00:00", "trade", 11.7289, 200.0]
["2026-09-29T19:58:24.712268+00:00", "trade", 11.7405, 100.0]
["2026-09-29T19:58:24.725777+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.734013+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:58:24.734479+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:58:24.809380+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.809832+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:24.826170+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:24.930699+00:00", "trade", 11.7448, 100.0]
["2026-09-29T19:58:24.945265+00:00", "trade", 11.7448, 10.0]
["2026-09-29T19:58:25.001920+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:58:25.274118+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:58:25.284083+00:00", "trade", 11.73, 1.0]
["2026-09-29T19:58:25.290519+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:25.315511+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:25.571058+00:00", "trade", 11.725, 10.0]
["2026-09-29T19:58:25.753012+00:00", "trade", 11.725, 5.0]
["2026-09-29T19:58:25.831041+00:00", "trade", 11.725, 31.0]
["2026-09-29T19:58:25.831935+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:25.926455+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:25.926455+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:58:25.926470+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:25.926482+00:00", "trade", 11.725, 600.0]
["2026-09-29T19:58:25.926729+00:00", "trade", 11.725, 190.0]
["2026-09-29T19:58:25.926729+00:00", "trade", 11.725, 6.0]
["2026-09-29T19:58:25.926732+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:58:26.008976+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:26.032206+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:26.136766+00:00", "trade", 11.7321, 400.0]
["2026-09-29T19:58:26.308230+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:26.393002+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:58:26.393005+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:26.407448+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:26.407511+00:00", "trade", 11.72, 14.0]
["2026-09-29T19:58:26.413968+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:58:26.413968+00:00", "trade", 11.725, 300.0]
["2026-09-29T19:58:26.413971+00:00", "trade", 11.725, 600.0]
["2026-09-29T19:58:26.414112+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:58:26.428309+00:00", "trade", 11.72, 1397.0]
["2026-09-29T19:58:26.435030+00:00", "trade", 11.72, 159.0]
["2026-09-29T19:58:26.435030+00:00", "trade", 11.72, 341.0]
["2026-09-29T19:58:26.467895+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:26.467904+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:26.468111+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:26.469031+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:26.564917+00:00", "trade", 11.7574, 300.0]
["2026-09-29T19:58:26.817451+00:00", "trade", 11.725, 490.0]
["2026-09-29T19:58:26.867216+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:26.946347+00:00", "trade", 11.725, 107.0]
["2026-09-29T19:58:27.163496+00:00", "trade", 11.7284, 23.0]
["2026-09-29T19:58:27.175576+00:00", "trade", 11.7284, 5.0]
["2026-09-29T19:58:27.316740+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:27.316740+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:27.426244+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:27.525515+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:27.525601+00:00", "trade", 11.725, 9.0]
["2026-09-29T19:58:27.546310+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:27.546721+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:27.698592+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:28.066711+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:28.235219+00:00", "trade", 11.7446, 3.0]
["2026-09-29T19:58:28.309228+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:28.311318+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:28.314470+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:28.362730+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:28.386788+00:00", "trade", 11.725, 9.0]
["2026-09-29T19:58:28.387916+00:00", "trade", 11.72, 30.0]
["2026-09-29T19:58:28.387943+00:00", "trade", 11.725, 2.0]
["2026-09-29T19:58:28.389576+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:28.416487+00:00", "trade", 11.7401, 200.0]
["2026-09-29T19:58:28.447451+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:28.448789+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:28.448832+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:28.448856+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:28.449006+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:28.449307+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:28.449373+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:28.449487+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:28.449674+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:28.449947+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:28.451207+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:28.451240+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:28.451812+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:28.466862+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:28.466928+00:00", "trade", 11.7284, 1.0]
["2026-09-29T19:58:28.477132+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:28.534157+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:28.578047+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:28.733636+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:28.762164+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:28.767301+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:28.798124+00:00", "trade", 11.725, 500.0]
["2026-09-29T19:58:28.798185+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:29.024758+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:29.033195+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:58:29.075479+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:29.148121+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:29.148347+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:29.227851+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:29.250560+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:29.431966+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:29.439900+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:29.440065+00:00", "trade", 11.72, 65.0]
["2026-09-29T19:58:29.440065+00:00", "trade", 11.72, 435.0]
["2026-09-29T19:58:29.448067+00:00", "trade", 11.72, 165.0]
["2026-09-29T19:58:29.448070+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:29.448070+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:29.448073+00:00", "trade", 11.72, 35.0]
["2026-09-29T19:58:29.489012+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:29.522837+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:29.522939+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:29.522987+00:00", "trade", 11.725, 20.0]
["2026-09-29T19:58:29.523035+00:00", "trade", 11.725, 120.0]
["2026-09-29T19:58:29.553465+00:00", "trade", 11.74, 1.0]
["2026-09-29T19:58:29.566678+00:00", "trade", 11.7572, 100.0]
["2026-09-29T19:58:29.571547+00:00", "trade", 11.732, 7.0]
["2026-09-29T19:58:29.579677+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:29.582448+00:00", "trade", 11.725, 120.0]
["2026-09-29T19:58:29.614349+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:29.697017+00:00", "trade", 11.725, 2.0]
["2026-09-29T19:58:29.697017+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:29.701988+00:00", "trade", 11.72, 4.0]
["2026-09-29T19:58:29.735586+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:58:29.808224+00:00", "trade", 11.7283, 9.0]
["2026-09-29T19:58:29.875545+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:29.875555+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:29.875991+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:29.876571+00:00", "trade", 11.7283, 300.0]
["2026-09-29T19:58:29.889859+00:00", "trade", 11.732, 100.0]
["2026-09-29T19:58:29.959450+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.005770+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.006030+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.006973+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.015157+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.087178+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.107236+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.194894+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.227346+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.310839+00:00", "trade", 11.7235, 8000.0]
["2026-09-29T19:58:30.328582+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.475566+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.514594+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.542866+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.558928+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:30.559960+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:30.560462+00:00", "trade", 11.725, 25.0]
["2026-09-29T19:58:30.560495+00:00", "trade", 11.725, 19.0]
["2026-09-29T19:58:30.561367+00:00", "trade", 11.72, 8.0]
["2026-09-29T19:58:30.597681+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.626625+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.672324+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.692667+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.736491+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.787237+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.787292+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.794334+00:00", "trade", 11.7444, 100.0]
["2026-09-29T19:58:30.919506+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.919516+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.919842+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.920153+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.954665+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:30.954725+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:31.005776+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:31.005844+00:00", "trade", 11.725, 4000.0]
["2026-09-29T19:58:31.016983+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:31.019694+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:31.118735+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:31.249468+00:00", "trade", 11.725, 10.0]
["2026-09-29T19:58:31.251134+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:31.257610+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:31.309202+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:31.309262+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:31.347278+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:31.347338+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:31.351411+00:00", "trade", 11.7569, 100.0]
["2026-09-29T19:58:31.352120+00:00", "trade", 11.7259, 100.0]
["2026-09-29T19:58:31.361376+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:31.361432+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:31.502046+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:31.506802+00:00", "trade", 11.725, 10.0]
["2026-09-29T19:58:31.507467+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:31.507470+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:31.518054+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:31.749470+00:00", "trade", 11.7443, 41.0]
["2026-09-29T19:58:31.965923+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.126535+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.194070+00:00", "trade", 11.7569, 300.0]
["2026-09-29T19:58:32.211885+00:00", "trade", 11.7442, 21.0]
["2026-09-29T19:58:32.255110+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.406420+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.427936+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.490993+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:32.491050+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:32.491074+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:32.491086+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:32.491134+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:32.491267+00:00", "trade", 11.725, 80.0]
["2026-09-29T19:58:32.491279+00:00", "trade", 11.725, 20.0]
["2026-09-29T19:58:32.491546+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:32.491585+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:32.491802+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:32.492015+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:32.492226+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:32.492469+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.492551+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:32.492788+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:32.493107+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:32.493407+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.493462+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.493477+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.493486+00:00", "trade", 11.725, 50.0]
["2026-09-29T19:58:32.493489+00:00", "trade", 11.725, 50.0]
["2026-09-29T19:58:32.493534+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:32.527232+00:00", "trade", 11.7442, 100.0]
["2026-09-29T19:58:32.577411+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.577496+00:00", "trade", 11.725, 200.0]
["2026-09-29T19:58:32.581286+00:00", "trade", 11.725, 161.0]
["2026-09-29T19:58:32.731167+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.731267+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.735076+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.735083+00:00", "trade", 11.72, 28.0]
["2026-09-29T19:58:32.735091+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.735126+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.735417+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:32.735450+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:32.735594+00:00", "trade", 11.72, 34.0]
["2026-09-29T19:58:32.735597+00:00", "trade", 11.72, 50.0]
["2026-09-29T19:58:32.735601+00:00", "trade", 11.72, 60.0]
["2026-09-29T19:58:32.735601+00:00", "trade", 11.72, 16.0]
["2026-09-29T19:58:32.735898+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.735963+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.736935+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.740940+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.741079+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:32.741116+00:00", "trade", 11.72, 300.0]
["2026-09-29T19:58:32.741116+00:00", "trade", 11.72, 70.0]
["2026-09-29T19:58:32.741116+00:00", "trade", 11.72, 30.0]
["2026-09-29T19:58:32.741230+00:00", "trade", 11.72, 60.0]
["2026-09-29T19:58:32.741251+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.741281+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.749761+00:00", "trade", 11.72, 370.0]
["2026-09-29T19:58:32.749764+00:00", "trade", 11.72, 130.0]
["2026-09-29T19:58:32.749860+00:00", "trade", 11.72, 18.0]
["2026-09-29T19:58:32.759564+00:00", "trade", 11.72, 500.0]
["2026-09-29T19:58:32.767088+00:00", "trade", 11.72, 500.0]
["2026-09-29T19:58:32.774038+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:32.774089+00:00", "trade", 11.72, 370.0]
["2026-09-29T19:58:32.774107+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:32.774110+00:00", "trade", 11.72, 30.0]
["2026-09-29T19:58:32.780611+00:00", "trade", 11.72, 70.0]
["2026-09-29T19:58:32.780611+00:00", "trade", 11.72, 400.0]
["2026-09-29T19:58:32.780614+00:00", "trade", 11.72, 30.0]
["2026-09-29T19:58:32.784634+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.791097+00:00", "trade", 11.72, 500.0]
["2026-09-29T19:58:32.823822+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.876322+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.955144+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:32.969363+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:33.128601+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:33.129067+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:33.266384+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:33.296119+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:33.311887+00:00", "trade", 11.7257, 1000.0]
["2026-09-29T19:58:33.400222+00:00", "trade", 11.7441, 19.0]
["2026-09-29T19:58:33.463880+00:00", "trade", 11.7441, 8.0]
["2026-09-29T19:58:33.493724+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:33.732351+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:33.732701+00:00", "trade", 11.725, 23.0]
["2026-09-29T19:58:33.732839+00:00", "trade", 11.725, 2.0]
["2026-09-29T19:58:33.733819+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:33.734325+00:00", "trade", 11.725, 114.0]
["2026-09-29T19:58:33.847254+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:34.099398+00:00", "trade", 11.7257, 800.0]
["2026-09-29T19:58:34.198589+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:34.205035+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:34.235913+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:34.235914+00:00", "trade", 11.72, 46.0]
["2026-09-29T19:58:34.235917+00:00", "trade", 11.72, 54.0]
["2026-09-29T19:58:34.235969+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:34.235971+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:34.236735+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:34.237507+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:34.241777+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:34.241877+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:34.242604+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:34.242709+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:34.245422+00:00", "trade", 11.72, 1193.0]
["2026-09-29T19:58:34.245691+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:34.269257+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:34.302147+00:00", "trade", 11.72, 107.0]
["2026-09-29T19:58:34.312019+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:34.321552+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:34.322043+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:34.389959+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:34.477231+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:34.477568+00:00", "trade", 11.72, 221.0]
["2026-09-29T19:58:34.516149+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:34.535453+00:00", "trade", 11.744, 100.0]
["2026-09-29T19:58:34.542341+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:34.642339+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:34.858453+00:00", "trade", 11.7315, 100.0]
["2026-09-29T19:58:34.884800+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:34.893325+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:35.014651+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:58:35.015625+00:00", "trade", 11.725, 2.0]
["2026-09-29T19:58:35.035654+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:35.039351+00:00", "trade", 11.725, 4.0]
["2026-09-29T19:58:35.047978+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:35.075395+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:58:35.183755+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:35.198536+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:35.315912+00:00", "trade", 11.72, 4000.0]
["2026-09-29T19:58:35.317037+00:00", "trade", 11.725, 1168.0]
["2026-09-29T19:58:35.317037+00:00", "trade", 11.725, 800.0]
["2026-09-29T19:58:35.317055+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:35.317055+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:35.317318+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:35.317515+00:00", "trade", 11.725, 1050.0]
["2026-09-29T19:58:35.317545+00:00", "trade", 11.725, 682.0]
["2026-09-29T19:58:35.453192+00:00", "trade", 11.7394, 100.0]
["2026-09-29T19:58:35.457090+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:35.457471+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:35.486405+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:35.486445+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:35.486786+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:35.486791+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:35.519488+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:35.559188+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:35.575296+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:35.589570+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:35.590056+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:35.593344+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:35.630151+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:35.632893+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:35.651736+00:00", "trade", 11.72, 213.0]
["2026-09-29T19:58:35.742474+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:35.832141+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:36.053688+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:36.053939+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:36.067416+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:36.067571+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:36.087037+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:36.118231+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:36.119432+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:36.158551+00:00", "trade", 11.725, 102.0]
["2026-09-29T19:58:36.158737+00:00", "trade", 11.725, 316.0]
["2026-09-29T19:58:36.195885+00:00", "trade", 11.72, 107.0]
["2026-09-29T19:58:36.363172+00:00", "trade", 11.725, 6.0]
["2026-09-29T19:58:36.405273+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:36.557300+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:36.557360+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:36.558562+00:00", "trade", 11.72, 187.0]
["2026-09-29T19:58:36.558562+00:00", "trade", 11.72, 113.0]
["2026-09-29T19:58:36.715616+00:00", "trade", 11.7393, 100.0]
["2026-09-29T19:58:36.731133+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:36.731364+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:36.823759+00:00", "trade", 11.73, 32.0]
["2026-09-29T19:58:36.823783+00:00", "trade", 11.73, 11.0]
["2026-09-29T19:58:36.824750+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:36.829326+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:36.829817+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:36.907382+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:36.941814+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:36.974797+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:36.974857+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:37.012812+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:37.013549+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:37.014837+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:37.042027+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:37.112189+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:37.128846+00:00", "trade", 11.7437, 1.0]
["2026-09-29T19:58:37.228330+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:37.287705+00:00", "trade", 11.7256, 1900.0]
["2026-09-29T19:58:37.300007+00:00", "trade", 11.7256, 600.0]
["2026-09-29T19:58:37.429087+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:37.448728+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:37.527781+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:37.527876+00:00", "trade", 11.725, 3.0]
["2026-09-29T19:58:37.534384+00:00", "trade", 11.725, 4.0]
["2026-09-29T19:58:37.639096+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:37.679662+00:00", "trade", 11.7313, 100.0]
["2026-09-29T19:58:37.687786+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:37.732964+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:37.790836+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:37.875457+00:00", "trade", 11.725, 1.0]
["2026-09-29T19:58:37.875944+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:38.004665+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:38.005477+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:38.125411+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:38.228326+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:38.451239+00:00", "trade", 11.725, 600.0]
["2026-09-29T19:58:38.518641+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:38.519343+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:38.520388+00:00", "trade", 11.725, 41.0]
["2026-09-29T19:58:38.563573+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:38.571376+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:38.575482+00:00", "trade", 11.7437, 100.0]
["2026-09-29T19:58:38.610464+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:38.646615+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:38.648560+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:38.734133+00:00", "trade", 11.725, 26.0]
["2026-09-29T19:58:38.734259+00:00", "trade", 11.725, 2.0]
["2026-09-29T19:58:38.734485+00:00", "trade", 11.72, 3.0]
["2026-09-29T19:58:38.735543+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:38.736566+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:38.767482+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:38.786244+00:00", "trade", 11.725, 199.0]
["2026-09-29T19:58:38.795910+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:38.830051+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:38.831270+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:38.831285+00:00", "trade", 11.72, 99.0]
["2026-09-29T19:58:38.883122+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:38.912225+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:38.912833+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:38.912898+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:38.912923+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:38.925939+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:38.968214+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.041343+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.041367+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:39.041427+00:00", "trade", 11.72, 10.0]
["2026-09-29T19:58:39.041442+00:00", "trade", 11.72, 90.0]
["2026-09-29T19:58:39.041469+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.041921+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:39.042645+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.046395+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.046967+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.059091+00:00", "trade", 11.7247, 100.0]
["2026-09-29T19:58:39.214579+00:00", "trade", 11.725, 14.0]
["2026-09-29T19:58:39.235232+00:00", "trade", 11.7392, 100.0]
["2026-09-29T19:58:39.299612+00:00", "trade", 11.7392, 100.0]
["2026-09-29T19:58:39.303602+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.372601+00:00", "trade", 11.7392, 100.0]
["2026-09-29T19:58:39.390989+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.466248+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.584680+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.592162+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.666143+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.679675+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.753854+00:00", "trade", 11.7312, 100.0]
["2026-09-29T19:58:39.769503+00:00", "trade", 11.72, 45.0]
["2026-09-29T19:58:39.769504+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.769506+00:00", "trade", 11.72, 55.0]
["2026-09-29T19:58:39.769560+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:39.769560+00:00", "trade", 11.72, 1.0]
["2026-09-29T19:58:39.776479+00:00", "trade", 11.7392, 100.0]
["2026-09-29T19:58:39.886221+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.905943+00:00", "trade", 11.72, 285.0]
["2026-09-29T19:58:39.905947+00:00", "trade", 11.72, 400.0]
["2026-09-29T19:58:39.905949+00:00", "trade", 11.72, 500.0]
["2026-09-29T19:58:39.905949+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.905952+00:00", "trade", 11.72, 150.0]
["2026-09-29T19:58:39.905956+00:00", "trade", 11.72, 4.0]
["2026-09-29T19:58:39.905958+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.905961+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:39.905961+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.905961+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.905964+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.905964+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.905967+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906009+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:39.906009+00:00", "trade", 11.72, 40.0]
["2026-09-29T19:58:39.906009+00:00", "trade", 11.72, 60.0]
["2026-09-29T19:58:39.906009+00:00", "trade", 11.72, 400.0]
["2026-09-29T19:58:39.906009+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906009+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:39.906045+00:00", "trade", 11.72, 1250.0]
["2026-09-29T19:58:39.906049+00:00", "trade", 11.72, 199.0]
["2026-09-29T19:58:39.906051+00:00", "trade", 11.72, 300.0]
["2026-09-29T19:58:39.906055+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:39.906055+00:00", "trade", 11.72, 300.0]
["2026-09-29T19:58:39.906055+00:00", "trade", 11.72, 45.0]
["2026-09-29T19:58:39.906061+00:00", "trade", 11.72, 5.0]
["2026-09-29T19:58:39.906061+00:00", "trade", 11.72, 300.0]
["2026-09-29T19:58:39.906063+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906063+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:39.906068+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906068+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906072+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906072+00:00", "trade", 11.72, 300.0]
["2026-09-29T19:58:39.906072+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906072+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906076+00:00", "trade", 11.72, 88.0]
["2026-09-29T19:58:39.906076+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906081+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:39.906081+00:00", "trade", 11.72, 300.0]
["2026-09-29T19:58:39.906081+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906081+00:00", "trade", 11.72, 300.0]
["2026-09-29T19:58:39.906084+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906084+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906089+00:00", "trade", 11.72, 400.0]
["2026-09-29T19:58:39.906089+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906089+00:00", "trade", 11.72, 300.0]
["2026-09-29T19:58:39.906092+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906092+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906094+00:00", "trade", 11.72, 400.0]
["2026-09-29T19:58:39.906094+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906094+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906100+00:00", "trade", 11.72, 500.0]
["2026-09-29T19:58:39.906100+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906100+00:00", "trade", 11.72, 12.0]
["2026-09-29T19:58:39.906106+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:39.906106+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906106+00:00", "trade", 11.72, 600.0]
["2026-09-29T19:58:39.906106+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906109+00:00", "trade", 11.72, 800.0]
["2026-09-29T19:58:39.906109+00:00", "trade", 11.72, 150.0]
["2026-09-29T19:58:39.906113+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906113+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906114+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906118+00:00", "trade", 11.72, 2400.0]
["2026-09-29T19:58:39.906118+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906121+00:00", "trade", 11.72, 600.0]
["2026-09-29T19:58:39.906121+00:00", "trade", 11.72, 1800.0]
["2026-09-29T19:58:39.906123+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906124+00:00", "trade", 11.72, 600.0]
["2026-09-29T19:58:39.906124+00:00", "trade", 11.72, 500.0]
["2026-09-29T19:58:39.906127+00:00", "trade", 11.72, 400.0]
["2026-09-29T19:58:39.906127+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:39.906129+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906129+00:00", "trade", 11.72, 5500.0]
["2026-09-29T19:58:39.906133+00:00", "trade", 11.72, 1000.0]
["2026-09-29T19:58:39.906133+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906136+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906136+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906136+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906139+00:00", "trade", 11.72, 2300.0]
["2026-09-29T19:58:39.906139+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:39.906139+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906149+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906179+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906184+00:00", "trade", 11.72, 142.0]
["2026-09-29T19:58:39.906184+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906184+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906187+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906190+00:00", "trade", 11.72, 1465.0]
["2026-09-29T19:58:39.906190+00:00", "trade", 11.72, 197.0]
["2026-09-29T19:58:39.906193+00:00", "trade", 11.72, 3.0]
["2026-09-29T19:58:39.906197+00:00", "trade", 11.72, 300.0]
["2026-09-29T19:58:39.906197+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906202+00:00", "trade", 11.72, 22.0]
["2026-09-29T19:58:39.906202+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:39.906202+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906209+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906209+00:00", "trade", 11.72, 900.0]
["2026-09-29T19:58:39.906209+00:00", "trade", 11.72, 53.0]
["2026-09-29T19:58:39.906214+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906216+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:39.906216+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:39.906216+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906219+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906219+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906219+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906220+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906220+00:00", "trade", 11.72, 5.0]
["2026-09-29T19:58:39.906220+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906223+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906223+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906224+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906224+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906229+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906244+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906249+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906250+00:00", "trade", 11.72, 1387.0]
["2026-09-29T19:58:39.906250+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906253+00:00", "trade", 11.72, 400.0]
["2026-09-29T19:58:39.906253+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:39.906259+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906264+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906280+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:39.906283+00:00", "trade", 11.72, 200.0]
["2026-09-29T19:58:39.906283+00:00", "trade", 11.72, 300.0]
["2026-09-29T19:58:39.906286+00:00", "trade", 11.72, 70.0]
["2026-09-29T19:58:39.906286+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906289+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.906289+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906299+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906309+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906314+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906319+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906324+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906328+00:00", "trade", 11.72, 673.0]
["2026-09-29T19:58:39.906339+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906339+00:00", "quote", 11.72, 11.73]
["2026-09-29T19:58:39.906364+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:58:39.906364+00:00", "quote", 11.72, 11.72]
["2026-09-29T19:58:39.906379+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.906379+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.906379+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.906389+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.906489+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.906524+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.906524+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.906535+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.906565+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.906570+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.906705+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.906856+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.906856+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.906860+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.906860+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.906976+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.907014+00:00", "trade", 11.72, 124.0]
["2026-09-29T19:58:39.907241+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.907353+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.907367+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.907487+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.907492+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.907527+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.907552+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.907577+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.908023+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.908274+00:00", "trade", 11.715, 30.0]
["2026-09-29T19:58:39.908277+00:00", "trade", 11.715, 16.0]
["2026-09-29T19:58:39.908280+00:00", "trade", 11.715, 10.0]
["2026-09-29T19:58:39.908280+00:00", "trade", 11.715, 44.0]
["2026-09-29T19:58:39.908340+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:39.908544+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.908884+00:00", "trade", 11.715, 27.0]
["2026-09-29T19:58:39.908884+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:39.908887+00:00", "trade", 11.715, 300.0]
["2026-09-29T19:58:39.908929+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:39.909767+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.910108+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.910113+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.910148+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.910329+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.910339+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.911186+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.911206+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.912103+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.912925+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.913088+00:00", "trade", 11.7312, 13.0]
["2026-09-29T19:58:39.914453+00:00", "trade", 11.715, 30.0]
["2026-09-29T19:58:39.915304+00:00", "trade", 11.71, 1.0]
["2026-09-29T19:58:39.916603+00:00", "trade", 11.72, 100.0]
["2026-09-29T19:58:39.918568+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.938225+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:39.945228+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:39.964276+00:00", "trade", 11.715, 300.0]
["2026-09-29T19:58:39.964420+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:39.964420+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:39.964468+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:39.964468+00:00", "trade", 11.715, 300.0]
["2026-09-29T19:58:39.975616+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:40.006211+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.006863+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.016928+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.018982+00:00", "trade", 11.7109, 2500.0]
["2026-09-29T19:58:40.020714+00:00", "trade", 11.7553, 100.0]
["2026-09-29T19:58:40.025179+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.052965+00:00", "trade", 11.7384, 100.0]
["2026-09-29T19:58:40.112935+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.112950+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.113003+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.113727+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.122524+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:58:40.126265+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.157416+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.158820+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:58:40.355674+00:00", "trade", 11.7242, 100.0]
["2026-09-29T19:58:40.381021+00:00", "trade", 11.715, 731.0]
["2026-09-29T19:58:40.381117+00:00", "trade", 11.715, 185.0]
["2026-09-29T19:58:40.456497+00:00", "trade", 11.715, 200.0]
["2026-09-29T19:58:40.459381+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:40.462443+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:40.465642+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:40.467155+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:40.467191+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:40.468150+00:00", "trade", 11.715, 160.0]
["2026-09-29T19:58:40.502198+00:00", "trade", 11.71, 400.0]
["2026-09-29T19:58:40.502200+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:58:40.502206+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502212+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502216+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502216+00:00", "trade", 11.71, 47.0]
["2026-09-29T19:58:40.502221+00:00", "trade", 11.71, 104.0]
["2026-09-29T19:58:40.502224+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:58:40.502231+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:58:40.502231+00:00", "trade", 11.71, 30.0]
["2026-09-29T19:58:40.502231+00:00", "trade", 11.71, 14.0]
["2026-09-29T19:58:40.502234+00:00", "trade", 11.71, 80.0]
["2026-09-29T19:58:40.502237+00:00", "trade", 11.71, 28.0]
["2026-09-29T19:58:40.502237+00:00", "trade", 11.71, 700.0]
["2026-09-29T19:58:40.502239+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:58:40.502293+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.502297+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502300+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502300+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502306+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502306+00:00", "trade", 11.71, 12300.0]
["2026-09-29T19:58:40.502309+00:00", "trade", 11.71, 4.0]
["2026-09-29T19:58:40.502309+00:00", "trade", 11.71, 45.0]
["2026-09-29T19:58:40.502314+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502314+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502315+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.502318+00:00", "trade", 11.71, 4.0]
["2026-09-29T19:58:40.502318+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502323+00:00", "trade", 11.71, 1250.0]
["2026-09-29T19:58:40.502323+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502323+00:00", "trade", 11.71, 20.0]
["2026-09-29T19:58:40.502330+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502330+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502330+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502332+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502332+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502336+00:00", "trade", 11.71, 45.0]
["2026-09-29T19:58:40.502336+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502338+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502338+00:00", "trade", 11.71, 4.0]
["2026-09-29T19:58:40.502338+00:00", "trade", 11.71, 20.0]
["2026-09-29T19:58:40.502356+00:00", "trade", 11.71, 1.0]
["2026-09-29T19:58:40.502366+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:58:40.502436+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.502441+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.502441+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502446+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.502446+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.502447+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502447+00:00", "trade", 11.71, 968.0]
["2026-09-29T19:58:40.502456+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.502456+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.502461+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.502466+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.502466+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.502466+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.502471+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.502471+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.502471+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.502471+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.502481+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.502486+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.502491+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.502501+00:00", "trade", 11.71, 99.0]
["2026-09-29T19:58:40.502501+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.502507+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502507+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502510+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502510+00:00", "trade", 11.71, 51.0]
["2026-09-29T19:58:40.502516+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:40.502522+00:00", "trade", 11.71, 49.0]
["2026-09-29T19:58:40.502525+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502529+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502529+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502531+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502534+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502534+00:00", "trade", 11.71, 1694.0]
["2026-09-29T19:58:40.502591+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.502612+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502615+00:00", "trade", 11.71, 98.0]
["2026-09-29T19:58:40.502641+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.502696+00:00", "trade", 11.71, 2.0]
["2026-09-29T19:58:40.502696+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502699+00:00", "trade", 11.71, 48.0]
["2026-09-29T19:58:40.502717+00:00", "trade", 11.71, 52.0]
["2026-09-29T19:58:40.502721+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502721+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502721+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.502724+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502729+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502729+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.502729+00:00", "trade", 11.71, 47.0]
["2026-09-29T19:58:40.502766+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.502777+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.502852+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.502872+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.502887+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.502922+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.502927+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.502927+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.502932+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.502932+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.502932+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.502932+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.502962+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.502967+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.502982+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.502987+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.502992+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.503002+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.503003+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.503003+00:00", "trade", 11.71, 61.0]
["2026-09-29T19:58:40.503077+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.503167+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:40.503250+00:00", "trade", 11.71, 39.0]
["2026-09-29T19:58:40.503250+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.503252+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.503253+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.503256+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.503259+00:00", "trade", 11.71, 1904.0]
["2026-09-29T19:58:40.503259+00:00", "trade", 11.71, 800.0]
["2026-09-29T19:58:40.503259+00:00", "trade", 11.71, 4500.0]
["2026-09-29T19:58:40.503273+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.503288+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.503325+00:00", "trade", 11.71, 2243.0]
["2026-09-29T19:58:40.503328+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.503331+00:00", "trade", 11.71, 699.0]
["2026-09-29T19:58:40.503334+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.503388+00:00", "trade", 11.71, 400.0]
["2026-09-29T19:58:40.503466+00:00", "trade", 11.71, 1813.0]
["2026-09-29T19:58:40.503466+00:00", "trade", 11.71, 430.0]
["2026-09-29T19:58:40.503469+00:00", "trade", 11.71, 339.0]
["2026-09-29T19:58:40.503809+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.503819+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.503830+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:58:40.503844+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.503844+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.503859+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.504024+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.504029+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.504128+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.504190+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.504320+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.504320+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.504325+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.504325+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.504325+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.504345+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.504440+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.504496+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.504536+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.504636+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.504834+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.504901+00:00", "trade", 11.705, 8.0]
["2026-09-29T19:58:40.505353+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.505889+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.506465+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.506490+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.507478+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.507688+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.507793+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.507959+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.510239+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.510773+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.510821+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.513002+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:40.517862+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.517887+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.518616+00:00", "trade", 11.705, 56.0]
["2026-09-29T19:58:40.518631+00:00", "trade", 11.705, 11.0]
["2026-09-29T19:58:40.518644+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.521109+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.521150+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.523665+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.527881+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.528057+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.528194+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.531372+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:40.531538+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.531585+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.535417+00:00", "trade", 11.71, 600.0]
["2026-09-29T19:58:40.535489+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.535504+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.536406+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.536502+00:00", "trade", 11.705, 83.0]
["2026-09-29T19:58:40.538337+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.538433+00:00", "trade", 11.71, 1099.0]
["2026-09-29T19:58:40.543572+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.546291+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.548920+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.549012+00:00", "trade", 11.71, 1164.0]
["2026-09-29T19:58:40.557243+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.558018+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.560815+00:00", "trade", 11.71, 668.0]
["2026-09-29T19:58:40.560819+00:00", "trade", 11.71, 332.0]
["2026-09-29T19:58:40.561190+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.563389+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.566027+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.568748+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.571190+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.576233+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.582792+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.583283+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.587062+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.588069+00:00", "trade", 11.71, 2500.0]
["2026-09-29T19:58:40.591909+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:40.592036+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.592183+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:40.593161+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.595097+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:40.595482+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:40.595647+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.600248+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:40.602275+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:40.602298+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.602323+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.602493+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.603902+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.603907+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.603952+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.603977+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.604373+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.607564+00:00", "trade", 11.705, 41.0]
["2026-09-29T19:58:40.615317+00:00", "trade", 11.71, 768.0]
["2026-09-29T19:58:40.615317+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.615319+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.615320+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:40.615320+00:00", "trade", 11.71, 32.0]
["2026-09-29T19:58:40.621945+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.621948+00:00", "trade", 11.71, 68.0]
["2026-09-29T19:58:40.636180+00:00", "trade", 11.705, 864.0]
["2026-09-29T19:58:40.681700+00:00", "trade", 11.7285, 502.0]
["2026-09-29T19:58:40.682739+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.683025+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.683050+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.689866+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.732432+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.732563+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.732633+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.779389+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.780617+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:40.781672+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:58:40.782096+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:40.786486+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:40.857158+00:00", "trade", 11.705, 557.0]
["2026-09-29T19:58:40.857356+00:00", "trade", 11.705, 11.0]
["2026-09-29T19:58:40.857374+00:00", "trade", 11.705, 22.0]
["2026-09-29T19:58:41.052547+00:00", "trade", 11.705, 17.0]
["2026-09-29T19:58:41.052568+00:00", "trade", 11.705, 16.0]
["2026-09-29T19:58:41.052618+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:41.057915+00:00", "trade", 11.705, 300.0]
["2026-09-29T19:58:41.058171+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:41.065117+00:00", "trade", 11.705, 41.0]
["2026-09-29T19:58:41.086807+00:00", "trade", 11.705, 64.0]
["2026-09-29T19:58:41.134443+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:41.147193+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:41.147278+00:00", "trade", 11.705, 14.0]
["2026-09-29T19:58:41.148852+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:41.202390+00:00", "trade", 11.7219, 2.0]
["2026-09-29T19:58:41.206629+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:41.206694+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:41.275055+00:00", "trade", 11.705, 31.0]
["2026-09-29T19:58:41.291285+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:41.304134+00:00", "trade", 11.705, 10.0]
["2026-09-29T19:58:41.349078+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:41.353914+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:41.360054+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:41.375298+00:00", "trade", 11.7362, 1700.0]
["2026-09-29T19:58:41.419807+00:00", "trade", 11.705, 24.0]
["2026-09-29T19:58:41.419810+00:00", "trade", 11.705, 93.0]
["2026-09-29T19:58:41.419822+00:00", "trade", 11.705, 600.0]
["2026-09-29T19:58:41.419861+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:41.419961+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:41.420114+00:00", "trade", 11.705, 13.0]
["2026-09-29T19:58:41.420117+00:00", "trade", 11.705, 16.0]
["2026-09-29T19:58:41.420297+00:00", "trade", 11.705, 24.0]
["2026-09-29T19:58:41.492258+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:41.494574+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:41.636842+00:00", "trade", 11.7404, 21.0]
["2026-09-29T19:58:41.674386+00:00", "trade", 11.7285, 100.0]
["2026-09-29T19:58:41.708878+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:41.734068+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:41.739048+00:00", "trade", 11.705, 8000.0]
["2026-09-29T19:58:41.962777+00:00", "trade", 11.7401, 74.0]
["2026-09-29T19:58:41.995033+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.016046+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:42.017676+00:00", "trade", 11.705, 27.0]
["2026-09-29T19:58:42.034136+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.064725+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:58:42.158356+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.159884+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:42.159887+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:42.159887+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:58:42.159891+00:00", "trade", 11.705, 800.0]
["2026-09-29T19:58:42.159891+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:42.159893+00:00", "trade", 11.705, 44.0]
["2026-09-29T19:58:42.161135+00:00", "trade", 11.7054, 50.0]
["2026-09-29T19:58:42.171267+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.172631+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:58:42.181346+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.181797+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.291954+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.292004+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.293131+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.316000+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:42.332370+00:00", "trade", 11.7282, 100.0]
["2026-09-29T19:58:42.347611+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.377752+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.398732+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.398928+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.411152+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.430007+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.431237+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:42.455798+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.455874+00:00", "trade", 11.705, 20.0]
["2026-09-29T19:58:42.455874+00:00", "trade", 11.705, 24.0]
["2026-09-29T19:58:42.456264+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.475872+00:00", "trade", 11.705, 456.0]
["2026-09-29T19:58:42.497547+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.538179+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.538570+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.543463+00:00", "trade", 11.705, 298.0]
["2026-09-29T19:58:42.552743+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:42.552793+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.559431+00:00", "trade", 11.705, 95.0]
["2026-09-29T19:58:42.559500+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:58:42.560396+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.629516+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.629566+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.629977+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.732335+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.745595+00:00", "trade", 11.705, 2000.0]
["2026-09-29T19:58:42.745700+00:00", "trade", 11.705, 1267.0]
["2026-09-29T19:58:42.839816+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.853909+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.911180+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.911311+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.911326+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:42.986494+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:43.129369+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:43.221599+00:00", "trade", 11.7525, 8300.0]
["2026-09-29T19:58:43.540916+00:00", "trade", 11.705, 400.0]
["2026-09-29T19:58:43.570022+00:00", "trade", 11.7399, 9.0]
["2026-09-29T19:58:43.638621+00:00", "trade", 11.705, 200.0]
["2026-09-29T19:58:43.649525+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:43.649660+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:43.661383+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:43.661454+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:43.661483+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:43.695429+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:43.890182+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:43.927235+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:44.014658+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:44.022266+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:44.245704+00:00", "trade", 11.728, 394.0]
["2026-09-29T19:58:44.294212+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:44.321039+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:58:44.321748+00:00", "trade", 11.705, 89.0]
["2026-09-29T19:58:44.330333+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:44.371989+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:44.416495+00:00", "trade", 11.705, 10.0]
["2026-09-29T19:58:44.504286+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:44.546762+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:44.563385+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:44.563559+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:44.563724+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:44.563881+00:00", "trade", 11.705, 200.0]
["2026-09-29T19:58:44.564482+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:58:44.564942+00:00", "trade", 11.705, 2.0]
["2026-09-29T19:58:44.565126+00:00", "trade", 11.705, 2.0]
["2026-09-29T19:58:44.565732+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:44.565752+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:44.565811+00:00", "trade", 11.705, 50.0]
["2026-09-29T19:58:44.572478+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:44.616701+00:00", "trade", 11.705, 200.0]
["2026-09-29T19:58:44.692815+00:00", "trade", 11.71, 400.0]
["2026-09-29T19:58:44.693401+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:44.693446+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:44.853105+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:44.853576+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:44.866643+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.065966+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:45.066036+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.088565+00:00", "trade", 11.705, 10.0]
["2026-09-29T19:58:45.088565+00:00", "trade", 11.705, 10.0]
["2026-09-29T19:58:45.088568+00:00", "trade", 11.705, 500.0]
["2026-09-29T19:58:45.088571+00:00", "trade", 11.705, 280.0]
["2026-09-29T19:58:45.088610+00:00", "trade", 11.705, 500.0]
["2026-09-29T19:58:45.088631+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:45.089644+00:00", "trade", 11.705, 300.0]
["2026-09-29T19:58:45.089644+00:00", "trade", 11.705, 332.0]
["2026-09-29T19:58:45.089690+00:00", "trade", 11.705, 300.0]
["2026-09-29T19:58:45.089759+00:00", "trade", 11.705, 168.0]
["2026-09-29T19:58:45.089789+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:45.091142+00:00", "trade", 11.705, 20.0]
["2026-09-29T19:58:45.091873+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:45.092657+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:45.093794+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:45.094509+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.094790+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:45.094925+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:58:45.094925+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.095568+00:00", "trade", 11.705, 480.0]
["2026-09-29T19:58:45.096810+00:00", "trade", 11.705, 400.0]
["2026-09-29T19:58:45.096810+00:00", "trade", 11.705, 132.0]
["2026-09-29T19:58:45.098897+00:00", "trade", 11.705, 500.0]
["2026-09-29T19:58:45.100145+00:00", "trade", 11.7052, 50.0]
["2026-09-29T19:58:45.106202+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.107635+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.107729+00:00", "trade", 11.705, 500.0]
["2026-09-29T19:58:45.110016+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.112956+00:00", "trade", 11.71, 7.0]
["2026-09-29T19:58:45.112971+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:58:45.112978+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.116228+00:00", "trade", 11.705, 500.0]
["2026-09-29T19:58:45.124846+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.125327+00:00", "trade", 11.705, 300.0]
["2026-09-29T19:58:45.125354+00:00", "trade", 11.705, 200.0]
["2026-09-29T19:58:45.128788+00:00", "trade", 11.705, 800.0]
["2026-09-29T19:58:45.128960+00:00", "trade", 11.705, 426.0]
["2026-09-29T19:58:45.131352+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.131687+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.180412+00:00", "trade", 11.705, 500.0]
["2026-09-29T19:58:45.184992+00:00", "trade", 11.705, 10.0]
["2026-09-29T19:58:45.261555+00:00", "trade", 11.71, 2800.0]
["2026-09-29T19:58:45.261556+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.261557+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:45.261563+00:00", "trade", 11.71, 900.0]
["2026-09-29T19:58:45.261563+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.261563+00:00", "trade", 11.71, 800.0]
["2026-09-29T19:58:45.261566+00:00", "trade", 11.71, 400.0]
["2026-09-29T19:58:45.261566+00:00", "trade", 11.71, 1200.0]
["2026-09-29T19:58:45.261620+00:00", "trade", 11.71, 1.0]
["2026-09-29T19:58:45.261660+00:00", "trade", 11.71, 799.0]
["2026-09-29T19:58:45.261662+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.261665+00:00", "trade", 11.71, 1015.0]
["2026-09-29T19:58:45.261672+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:58:45.261672+00:00", "trade", 11.71, 800.0]
["2026-09-29T19:58:45.261675+00:00", "trade", 11.71, 600.0]
["2026-09-29T19:58:45.261678+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:58:45.261680+00:00", "trade", 11.71, 2.0]
["2026-09-29T19:58:45.261682+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.261684+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.261684+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.261687+00:00", "trade", 11.71, 1100.0]
["2026-09-29T19:58:45.261690+00:00", "trade", 11.71, 133.0]
["2026-09-29T19:58:45.261690+00:00", "trade", 11.71, 2200.0]
["2026-09-29T19:58:45.261693+00:00", "trade", 11.71, 871.0]
["2026-09-29T19:58:45.261693+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:58:45.261696+00:00", "trade", 11.71, 36.0]
["2026-09-29T19:58:45.261697+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.261701+00:00", "trade", 11.71, 1.0]
["2026-09-29T19:58:45.261701+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.261706+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.261710+00:00", "trade", 11.71, 1.0]
["2026-09-29T19:58:45.261711+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.261716+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.261728+00:00", "trade", 11.71, 1.0]
["2026-09-29T19:58:45.261767+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.261767+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.261897+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.262044+00:00", "trade", 11.71, 2115.0]
["2026-09-29T19:58:45.262048+00:00", "trade", 11.71, 80.0]
["2026-09-29T19:58:45.262050+00:00", "trade", 11.71, 500.0]
["2026-09-29T19:58:45.262050+00:00", "trade", 11.71, 21.0]
["2026-09-29T19:58:45.262053+00:00", "trade", 11.71, 329.0]
["2026-09-29T19:58:45.262053+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.262095+00:00", "trade", 11.71, 203.0]
["2026-09-29T19:58:45.262101+00:00", "trade", 11.71, 298.0]
["2026-09-29T19:58:45.262105+00:00", "trade", 11.71, 205.0]
["2026-09-29T19:58:45.262105+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.262105+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:58:45.262108+00:00", "trade", 11.71, 25.0]
["2026-09-29T19:58:45.262108+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.262135+00:00", "trade", 11.71, 1339.0]
["2026-09-29T19:58:45.262135+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.262140+00:00", "trade", 11.71, 2900.0]
["2026-09-29T19:58:45.262140+00:00", "trade", 11.71, 133.0]
["2026-09-29T19:58:45.262146+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.262146+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:58:45.262150+00:00", "trade", 11.71, 36.0]
["2026-09-29T19:58:45.262150+00:00", "trade", 11.71, 6.0]
["2026-09-29T19:58:45.262152+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.262156+00:00", "trade", 11.71, 92.0]
["2026-09-29T19:58:45.262156+00:00", "trade", 11.71, 570.0]
["2026-09-29T19:58:45.262158+00:00", "trade", 11.71, 17.0]
["2026-09-29T19:58:45.262162+00:00", "trade", 11.71, 29.0]
["2026-09-29T19:58:45.262162+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.262165+00:00", "trade", 11.71, 32.0]
["2026-09-29T19:58:45.262165+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:58:45.262170+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:58:45.262170+00:00", "trade", 11.71, 28.0]
["2026-09-29T19:58:45.262173+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.262174+00:00", "trade", 11.71, 4.0]
["2026-09-29T19:58:45.262174+00:00", "trade", 11.71, 67.0]
["2026-09-29T19:58:45.262177+00:00", "trade", 11.71, 900.0]
["2026-09-29T19:58:45.262177+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.262178+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.262181+00:00", "trade", 11.71, 41.0]
["2026-09-29T19:58:45.262181+00:00", "trade", 11.71, 81.0]
["2026-09-29T19:58:45.262183+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.262186+00:00", "trade", 11.71, 204.0]
["2026-09-29T19:58:45.262186+00:00", "trade", 11.71, 29.0]
["2026-09-29T19:58:45.262186+00:00", "trade", 11.71, 8424.0]
["2026-09-29T19:58:45.262193+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.262197+00:00", "trade", 11.71, 1.0]
["2026-09-29T19:58:45.262207+00:00", "trade", 11.71, 375.0]
["2026-09-29T19:58:45.262210+00:00", "trade", 11.71, 2.0]
["2026-09-29T19:58:45.262210+00:00", "trade", 11.71, 10.0]
["2026-09-29T19:58:45.262213+00:00", "trade", 11.71, 20.0]
["2026-09-29T19:58:45.262216+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:58:45.262216+00:00", "trade", 11.71, 1300.0]
["2026-09-29T19:58:45.262218+00:00", "trade", 11.71, 1.0]
["2026-09-29T19:58:45.262233+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.262243+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.262243+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.262279+00:00", "trade", 11.71, 87.0]
["2026-09-29T19:58:45.262285+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.262288+00:00", "trade", 11.71, 260.0]
["2026-09-29T19:58:45.262291+00:00", "trade", 11.71, 140.0]
["2026-09-29T19:58:45.262293+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.262294+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.262298+00:00", "trade", 11.71, 299.0]
["2026-09-29T19:58:45.262298+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.262298+00:00", "trade", 11.71, 400.0]
["2026-09-29T19:58:45.262300+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:58:45.262303+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:58:45.262334+00:00", "trade", 11.71, 41.0]
["2026-09-29T19:58:45.262353+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.262353+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.262353+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.262363+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.262363+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:45.262393+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:45.262398+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:45.262438+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:45.262438+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:45.262473+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:45.262493+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:45.262558+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:45.262639+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:45.262640+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.262664+00:00", "trade", 11.71, 51.0]
["2026-09-29T19:58:45.262664+00:00", "trade", 11.71, 500.0]
["2026-09-29T19:58:45.262679+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.262684+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.262704+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.262779+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.262784+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.262784+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.262784+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.262799+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.262814+00:00", "trade", 11.71, 400.0]
["2026-09-29T19:58:45.262814+00:00", "trade", 11.71, 150.0]
["2026-09-29T19:58:45.262814+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.262839+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.262871+00:00", "trade", 11.71, 650.0]
["2026-09-29T19:58:45.262924+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.262931+00:00", "trade", 11.7087, 50.0]
["2026-09-29T19:58:45.262999+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.263005+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.263035+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.263045+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.263095+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.263185+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.263259+00:00", "trade", 11.71, 400.0]
["2026-09-29T19:58:45.263397+00:00", "trade", 11.71, 50.0]
["2026-09-29T19:58:45.263596+00:00", "trade", 11.71, 59.0]
["2026-09-29T19:58:45.263932+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.264119+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.264684+00:00", "trade", 11.715, 10.0]
["2026-09-29T19:58:45.265115+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.265190+00:00", "trade", 11.715, 1402.0]
["2026-09-29T19:58:45.265229+00:00", "trade", 11.715, 500.0]
["2026-09-29T19:58:45.265232+00:00", "trade", 11.715, 1400.0]
["2026-09-29T19:58:45.265719+00:00", "trade", 11.715, 600.0]
["2026-09-29T19:58:45.265824+00:00", "trade", 11.715, 2400.0]
["2026-09-29T19:58:45.265959+00:00", "trade", 11.715, 2804.0]
["2026-09-29T19:58:45.266209+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:45.266367+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.267072+00:00", "trade", 11.7125, 50.0]
["2026-09-29T19:58:45.267255+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.270858+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.270883+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.271119+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.271685+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.279227+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.279704+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.284937+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.285293+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.285954+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.285979+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.290413+00:00", "trade", 11.7382, 1.0]
["2026-09-29T19:58:45.293828+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.296127+00:00", "trade", 11.71, 700.0]
["2026-09-29T19:58:45.296127+00:00", "trade", 11.71, 659.0]
["2026-09-29T19:58:45.296181+00:00", "trade", 11.71, 1.0]
["2026-09-29T19:58:45.296187+00:00", "trade", 11.715, 1.0]
["2026-09-29T19:58:45.296194+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.296218+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.296218+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.296224+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.296244+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.296500+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:58:45.296680+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.296693+00:00", "trade", 11.71, 240.0]
["2026-09-29T19:58:45.296695+00:00", "trade", 11.71, 41.0]
["2026-09-29T19:58:45.296702+00:00", "trade", 11.71, 699.0]
["2026-09-29T19:58:45.296702+00:00", "trade", 11.71, 35.0]
["2026-09-29T19:58:45.296705+00:00", "trade", 11.71, 500.0]
["2026-09-29T19:58:45.296705+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:58:45.296708+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.296708+00:00", "trade", 11.71, 65.0]
["2026-09-29T19:58:45.296710+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.296879+00:00", "trade", 11.715, 399.0]
["2026-09-29T19:58:45.296890+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.296895+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.296955+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.296960+00:00", "trade", 11.71, 2076.0]
["2026-09-29T19:58:45.296963+00:00", "trade", 11.71, 600.0]
["2026-09-29T19:58:45.296966+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.296966+00:00", "trade", 11.71, 3456.0]
["2026-09-29T19:58:45.296969+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.296969+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.296975+00:00", "trade", 11.71, 14.0]
["2026-09-29T19:58:45.296975+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.296975+00:00", "trade", 11.71, 36.0]
["2026-09-29T19:58:45.296978+00:00", "trade", 11.71, 1000.0]
["2026-09-29T19:58:45.296978+00:00", "trade", 11.71, 900.0]
["2026-09-29T19:58:45.296986+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.296987+00:00", "trade", 11.71, 1.0]
["2026-09-29T19:58:45.297008+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.297011+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.297046+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297063+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.297065+00:00", "trade", 11.71, 1.0]
["2026-09-29T19:58:45.297074+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.297074+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.297074+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.297075+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297084+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:58:45.297084+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:58:45.297090+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.297090+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.297093+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:58:45.297093+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.297095+00:00", "trade", 11.71, 700.0]
["2026-09-29T19:58:45.297099+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.297099+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.297102+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:58:45.297102+00:00", "trade", 11.71, 14.0]
["2026-09-29T19:58:45.297106+00:00", "trade", 11.71, 500.0]
["2026-09-29T19:58:45.297106+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.297106+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297110+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.297110+00:00", "trade", 11.71, 95.0]
["2026-09-29T19:58:45.297110+00:00", "trade", 11.71, 162.0]
["2026-09-29T19:58:45.297110+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.297113+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.297113+00:00", "trade", 11.71, 1726.0]
["2026-09-29T19:58:45.297141+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297141+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297146+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297156+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297213+00:00", "trade", 11.71, 274.0]
["2026-09-29T19:58:45.297216+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:58:45.297216+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:58:45.297246+00:00", "trade", 11.71, 1062.0]
["2026-09-29T19:58:45.297331+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297331+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297336+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297341+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297346+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297346+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297351+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297356+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297356+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297356+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297361+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297366+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297386+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297386+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297391+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297391+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297456+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297542+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297561+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.297616+00:00", "trade", 11.71, 400.0]
["2026-09-29T19:58:45.297632+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297632+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297632+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297647+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297673+00:00", "trade", 11.71, 399.0]
["2026-09-29T19:58:45.297697+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297697+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297732+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297852+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.297860+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.298229+00:00", "trade", 11.7113, 53.0]
["2026-09-29T19:58:45.298482+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.298482+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.298529+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.298536+00:00", "trade", 11.71, 400.0]
["2026-09-29T19:58:45.298560+00:00", "trade", 11.71, 400.0]
["2026-09-29T19:58:45.298918+00:00", "trade", 11.71, 70.0]
["2026-09-29T19:58:45.298936+00:00", "trade", 11.71, 130.0]
["2026-09-29T19:58:45.298999+00:00", "trade", 11.71, 8.0]
["2026-09-29T19:58:45.299017+00:00", "trade", 11.71, 2.0]
["2026-09-29T19:58:45.299041+00:00", "trade", 11.71, 1.0]
["2026-09-29T19:58:45.299080+00:00", "trade", 11.71, 89.0]
["2026-09-29T19:58:45.299092+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:58:45.299456+00:00", "trade", 11.71, 116.0]
["2026-09-29T19:58:45.299471+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.300334+00:00", "trade", 11.71, 50.0]
["2026-09-29T19:58:45.301085+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.301090+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.301095+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.301311+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.304834+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.304844+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.305479+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:45.305600+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:45.311715+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.315113+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.322305+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.322501+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.329903+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:58:45.329934+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.329939+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.330254+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.330325+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.331127+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.332244+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.332249+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.332315+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.333034+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.334640+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.341496+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.341836+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.341840+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.341842+00:00", "trade", 11.71, 822.0]
["2026-09-29T19:58:45.342027+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.342343+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.342343+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.342393+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.342396+00:00", "trade", 11.71, 400.0]
["2026-09-29T19:58:45.342398+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.342401+00:00", "trade", 11.71, 70.0]
["2026-09-29T19:58:45.342401+00:00", "trade", 11.71, 2000.0]
["2026-09-29T19:58:45.342401+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.342408+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.342429+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.342429+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.342458+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.342774+00:00", "trade", 11.71, 1500.0]
["2026-09-29T19:58:45.342779+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.342816+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.346308+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.347475+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.359960+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.364263+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.364325+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.364791+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.364919+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.368029+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.377480+00:00", "trade", 11.715, 3.0]
["2026-09-29T19:58:45.379762+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.380932+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.380935+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:58:45.380935+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.381025+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.381344+00:00", "trade", 11.71, 10.0]
["2026-09-29T19:58:45.381347+00:00", "trade", 11.71, 24.0]
["2026-09-29T19:58:45.381350+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.381356+00:00", "trade", 11.71, 46.0]
["2026-09-29T19:58:45.381891+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:45.382225+00:00", "trade", 11.71, 120.0]
["2026-09-29T19:58:45.382781+00:00", "trade", 11.71, 4.0]
["2026-09-29T19:58:45.382904+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.384995+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.386598+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.388453+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.462860+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.463631+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.463822+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.527493+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.527854+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.529257+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.529259+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:58:45.529262+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:58:45.593546+00:00", "trade", 11.7261, 100.0]
["2026-09-29T19:58:45.603509+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.603514+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.603609+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.619071+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.727579+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.737437+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.737482+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.737501+00:00", "trade", 11.71, 1200.0]
["2026-09-29T19:58:45.737504+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:58:45.737532+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.737561+00:00", "trade", 11.71, 2090.0]
["2026-09-29T19:58:45.737562+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.737564+00:00", "trade", 11.71, 700.0]
["2026-09-29T19:58:45.737663+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.737713+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.737743+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.738104+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.739948+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.743391+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.810982+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.850766+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.850912+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.851363+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:45.936697+00:00", "trade", 11.7335, 400.0]
["2026-09-29T19:58:46.014671+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.017884+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.018480+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.019187+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.019257+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.020149+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.045953+00:00", "trade", 11.71, 700.0]
["2026-09-29T19:58:46.045955+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.045956+00:00", "trade", 11.71, 600.0]
["2026-09-29T19:58:46.046010+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.046021+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.046021+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.046081+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.047213+00:00", "trade", 11.7101, 50.0]
["2026-09-29T19:58:46.069667+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.146409+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.351332+00:00", "trade", 11.715, 107.0]
["2026-09-29T19:58:46.506790+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.735379+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.735690+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.735790+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.735865+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.778832+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.854657+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.854722+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.854798+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.854818+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.884057+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.894116+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:46.967841+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.041899+00:00", "trade", 11.7116, 8000.0]
["2026-09-29T19:58:47.043267+00:00", "trade", 11.715, 34.0]
["2026-09-29T19:58:47.070039+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.083892+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.095595+00:00", "trade", 11.7332, 1000.0]
["2026-09-29T19:58:47.234906+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.268947+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.278720+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.278850+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.279206+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.286784+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.287330+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.287335+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.287354+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:47.321662+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.321667+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.321747+00:00", "trade", 11.715, 43.0]
["2026-09-29T19:58:47.327240+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.327295+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.407787+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.534942+00:00", "trade", 11.72, 39.0]
["2026-09-29T19:58:47.569215+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.581763+00:00", "trade", 11.7258, 200.0]
["2026-09-29T19:58:47.594054+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.594213+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:47.594213+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:58:47.594967+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:47.605423+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:47.608549+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.621254+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.627759+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.717282+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.717327+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.723713+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.730414+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.730875+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.795934+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.852920+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.870802+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.947680+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.977293+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:47.996596+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:47.996681+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:48.007088+00:00", "trade", 11.7189, 1000.0]
["2026-09-29T19:58:48.112786+00:00", "trade", 11.7258, 100.0]
["2026-09-29T19:58:48.466378+00:00", "trade", 11.71, 2.0]
["2026-09-29T19:58:48.467392+00:00", "trade", 11.71, 2.0]
["2026-09-29T19:58:48.467470+00:00", "trade", 11.715, 27.0]
["2026-09-29T19:58:48.550427+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:48.550507+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:48.577021+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:48.607823+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:48.608064+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:48.608153+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:48.608229+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:48.608241+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:48.608265+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:48.608298+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:48.608478+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:48.608668+00:00", "trade", 11.715, 200.0]
["2026-09-29T19:58:48.608938+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:48.609185+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:48.609386+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:48.619105+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:48.620146+00:00", "trade", 11.715, 100.0]
["2026-09-29T19:58:48.733948+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:48.733953+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:48.739216+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:48.739857+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:48.750392+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:48.750498+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:48.924160+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:48.924571+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:48.988343+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:49.119485+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:49.119490+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:49.208140+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:49.211934+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:49.225983+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:49.352591+00:00", "trade", 11.7331, 100.0]
["2026-09-29T19:58:49.465898+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:49.529414+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:49.633822+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:49.666079+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:49.666144+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:49.673281+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:49.685780+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:49.685849+00:00", "trade", 11.71, 107.0]
["2026-09-29T19:58:49.688577+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:49.736278+00:00", "trade", 11.715, 2.0]
["2026-09-29T19:58:49.751311+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:49.751361+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:49.751371+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:49.751421+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:49.751432+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:49.751612+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:49.850317+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:49.911126+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:49.993798+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:50.003087+00:00", "trade", 11.715, 1.0]
["2026-09-29T19:58:50.004969+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:50.005029+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:50.005791+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:50.302966+00:00", "trade", 11.71, 31.0]
["2026-09-29T19:58:50.303507+00:00", "trade", 11.71, 16.0]
["2026-09-29T19:58:50.303513+00:00", "trade", 11.71, 376.0]
["2026-09-29T19:58:50.303520+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:50.303529+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:50.303529+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:58:50.303531+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:58:50.303535+00:00", "trade", 11.71, 360.0]
["2026-09-29T19:58:50.303539+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:50.303539+00:00", "trade", 11.71, 80.0]
["2026-09-29T19:58:50.303539+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:50.303544+00:00", "trade", 11.71, 1250.0]
["2026-09-29T19:58:50.303544+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:50.303544+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:50.303548+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:50.303548+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:50.303553+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:50.303553+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:58:50.303553+00:00", "trade", 11.71, 400.0]
["2026-09-29T19:58:50.303554+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:50.303556+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:50.303556+00:00", "trade", 11.71, 600.0]
["2026-09-29T19:58:50.303559+00:00", "trade", 11.71, 800.0]
["2026-09-29T19:58:50.303559+00:00", "trade", 11.71, 800.0]
["2026-09-29T19:58:50.303562+00:00", "trade", 11.71, 700.0]
["2026-09-29T19:58:50.303562+00:00", "trade", 11.71, 700.0]
["2026-09-29T19:58:50.303562+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:50.303569+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:50.303629+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:50.303629+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:50.303658+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:50.303725+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:50.303727+00:00", "trade", 11.71, 21.0]
["2026-09-29T19:58:50.303732+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:50.303732+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:50.303736+00:00", "trade", 11.71, 500.0]
["2026-09-29T19:58:50.303736+00:00", "trade", 11.71, 187.0]
["2026-09-29T19:58:50.303739+00:00", "trade", 11.71, 80.0]
["2026-09-29T19:58:50.303739+00:00", "trade", 11.71, 739.0]
["2026-09-29T19:58:50.303742+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:50.303742+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:58:50.303746+00:00", "trade", 11.71, 5.0]
["2026-09-29T19:58:50.303760+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:50.303760+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:50.303764+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:50.303764+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:50.303764+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:50.303769+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:50.303769+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:50.303779+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:50.303779+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:50.303790+00:00", "quote", 11.71, 11.72]
["2026-09-29T19:58:50.303799+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:50.303809+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:50.303809+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:50.303824+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:50.303839+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:50.303849+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:50.303869+00:00", "quote", 11.71, 11.71]
["2026-09-29T19:58:50.303874+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.303894+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.304040+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.304120+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.304175+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.304240+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.304240+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.304491+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.304501+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.304578+00:00", "trade", 11.705, 10.0]
["2026-09-29T19:58:50.304578+00:00", "trade", 11.705, 90.0]
["2026-09-29T19:58:50.304616+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.304621+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.304764+00:00", "trade", 11.7124, 50.0]
["2026-09-29T19:58:50.305328+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.305333+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.305369+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:50.306033+00:00", "trade", 11.705, 135.0]
["2026-09-29T19:58:50.306356+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.306851+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.307142+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.307548+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.307633+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.310685+00:00", "trade", 11.71, 9.0]
["2026-09-29T19:58:50.311252+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.311312+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.313374+00:00", "trade", 11.705, 3.0]
["2026-09-29T19:58:50.319857+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.346681+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.357804+00:00", "trade", 11.705, 10.0]
["2026-09-29T19:58:50.360018+00:00", "trade", 11.7493, 1300.0]
["2026-09-29T19:58:50.367170+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.368116+00:00", "trade", 11.705, 90.0]
["2026-09-29T19:58:50.368116+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:50.368119+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:50.369144+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.369601+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.371771+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.403296+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.403366+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.403767+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.404002+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.432123+00:00", "trade", 11.705, 200.0]
["2026-09-29T19:58:50.444419+00:00", "trade", 11.7493, 500.0]
["2026-09-29T19:58:50.453224+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.456722+00:00", "trade", 11.7493, 35.0]
["2026-09-29T19:58:50.461620+00:00", "trade", 11.7493, 21.0]
["2026-09-29T19:58:50.468224+00:00", "trade", 11.7493, 11.0]
["2026-09-29T19:58:50.646634+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.646694+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.652902+00:00", "trade", 11.719, 100.0]
["2026-09-29T19:58:50.653119+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.733535+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:50.733586+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.853121+00:00", "trade", 11.705, 9.0]
["2026-09-29T19:58:50.864722+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.864983+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.865048+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:50.950281+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:51.003537+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:51.008549+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:51.018979+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:51.089361+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:51.098447+00:00", "trade", 11.705, 10.0]
["2026-09-29T19:58:51.153489+00:00", "trade", 11.705, 18.0]
["2026-09-29T19:58:51.154055+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:51.159414+00:00", "trade", 11.705, 82.0]
["2026-09-29T19:58:51.167172+00:00", "trade", 11.705, 182.0]
["2026-09-29T19:58:51.167172+00:00", "trade", 11.705, 21.0]
["2026-09-29T19:58:51.185504+00:00", "trade", 11.7368, 17.0]
["2026-09-29T19:58:51.473546+00:00", "trade", 11.705, 278.0]
["2026-09-29T19:58:51.473552+00:00", "trade", 11.705, 800.0]
["2026-09-29T19:58:51.473552+00:00", "trade", 11.705, 146.0]
["2026-09-29T19:58:51.473973+00:00", "trade", 11.705, 731.0]
["2026-09-29T19:58:51.474069+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:51.474072+00:00", "trade", 11.705, 800.0]
["2026-09-29T19:58:51.474376+00:00", "trade", 11.705, 2.0]
["2026-09-29T19:58:51.474487+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:51.474490+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:51.474490+00:00", "trade", 11.705, 800.0]
["2026-09-29T19:58:51.475218+00:00", "trade", 11.7088, 52.0]
["2026-09-29T19:58:51.476631+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:51.476636+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:51.476764+00:00", "trade", 11.7, 2832.0]
["2026-09-29T19:58:51.476912+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:51.532862+00:00", "trade", 11.7492, 200.0]
["2026-09-29T19:58:51.559126+00:00", "trade", 11.705, 900.0]
["2026-09-29T19:58:51.570409+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:51.696568+00:00", "trade", 11.705, 50.0]
["2026-09-29T19:58:51.702441+00:00", "trade", 11.705, 20.0]
["2026-09-29T19:58:51.734209+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:51.735911+00:00", "trade", 11.705, 36.0]
["2026-09-29T19:58:51.748473+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:51.771046+00:00", "trade", 11.705, 87.0]
["2026-09-29T19:58:51.957071+00:00", "trade", 11.7366, 257.0]
["2026-09-29T19:58:51.963253+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:51.963358+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:51.971978+00:00", "trade", 11.705, 10.0]
["2026-09-29T19:58:52.087133+00:00", "trade", 11.7253, 10.0]
["2026-09-29T19:58:52.087885+00:00", "trade", 11.7253, 5.0]
["2026-09-29T19:58:52.088471+00:00", "trade", 11.7253, 4.0]
["2026-09-29T19:58:52.089259+00:00", "trade", 11.7253, 14.0]
["2026-09-29T19:58:52.100289+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.134695+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.134705+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.134788+00:00", "trade", 11.705, 10.0]
["2026-09-29T19:58:52.148106+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:58:52.151310+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.206246+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:52.206817+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.219943+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.220013+00:00", "trade", 11.705, 150.0]
["2026-09-29T19:58:52.220070+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:52.227125+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.228318+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.231260+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.231340+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.233756+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.234643+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.379141+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.445980+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.466238+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.489473+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.513228+00:00", "trade", 11.7322, 500.0]
["2026-09-29T19:58:52.516663+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.520633+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.533358+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.733067+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.733203+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.807284+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.808015+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.811268+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.826099+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.933534+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.943688+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:52.995274+00:00", "trade", 11.749, 3.0]
["2026-09-29T19:58:53.009480+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:53.025883+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:53.025943+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:53.030705+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:53.035040+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:53.048973+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:53.272384+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:53.272730+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:53.275156+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:53.293153+00:00", "trade", 11.749, 100.0]
["2026-09-29T19:58:53.303097+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:53.303187+00:00", "trade", 11.705, 520.0]
["2026-09-29T19:58:53.303449+00:00", "trade", 11.705, 80.0]
["2026-09-29T19:58:53.305804+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:53.307914+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:53.308254+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:53.354820+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:53.554657+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:53.587207+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:53.597918+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:53.606363+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:53.656818+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:53.659053+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:53.662253+00:00", "trade", 11.7366, 117.0]
["2026-09-29T19:58:53.735627+00:00", "trade", 11.705, 2.0]
["2026-09-29T19:58:53.735663+00:00", "trade", 11.705, 25.0]
["2026-09-29T19:58:53.808836+00:00", "trade", 11.7067, 8000.0]
["2026-09-29T19:58:53.810081+00:00", "trade", 11.705, 60.0]
["2026-09-29T19:58:53.911494+00:00", "trade", 11.7185, 1.0]
["2026-09-29T19:58:53.965832+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:54.000343+00:00", "trade", 11.7251, 100.0]
["2026-09-29T19:58:54.000850+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:54.001322+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:54.020171+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:54.049271+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:54.072948+00:00", "trade", 11.7364, 9.0]
["2026-09-29T19:58:54.093865+00:00", "trade", 11.705, 107.0]
["2026-09-29T19:58:54.207030+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:54.207096+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:54.213681+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:54.237653+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:54.269624+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:54.397423+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:54.445798+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:54.447778+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:54.489366+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:54.599197+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:54.599475+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:54.789620+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:54.945820+00:00", "trade", 11.7363, 300.0]
["2026-09-29T19:58:55.017677+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:55.022408+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:55.158233+00:00", "trade", 11.7363, 2.0]
["2026-09-29T19:58:55.166130+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:55.302594+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:55.387152+00:00", "trade", 11.705, 10.0]
["2026-09-29T19:58:55.388235+00:00", "trade", 11.705, 2.0]
["2026-09-29T19:58:55.388505+00:00", "trade", 11.705, 38.0]
["2026-09-29T19:58:55.415878+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:55.415878+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:55.415883+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:55.421988+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:55.553134+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:55.553671+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:55.573761+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:55.639274+00:00", "trade", 11.705, 4.0]
["2026-09-29T19:58:55.647923+00:00", "trade", 11.705, 10.0]
["2026-09-29T19:58:55.747742+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:55.766702+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:55.797188+00:00", "trade", 11.725, 100.0]
["2026-09-29T19:58:55.988870+00:00", "trade", 11.705, 51.0]
["2026-09-29T19:58:56.025903+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:56.045951+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:56.148793+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:56.154618+00:00", "trade", 11.705, 800.0]
["2026-09-29T19:58:56.154621+00:00", "trade", 11.705, 552.0]
["2026-09-29T19:58:56.293910+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:56.366528+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:56.368968+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:56.369289+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:56.369645+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:56.370572+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:56.371529+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:56.371855+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:56.437577+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:56.666766+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:56.668392+00:00", "trade", 11.705, 400.0]
["2026-09-29T19:58:56.747829+00:00", "trade", 11.705, 800.0]
["2026-09-29T19:58:56.748105+00:00", "trade", 11.705, 200.0]
["2026-09-29T19:58:56.794314+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:56.987268+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:57.013324+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:57.045952+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:57.110982+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:57.126198+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:57.126674+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:57.133340+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:57.352500+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:57.389885+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:57.455473+00:00", "trade", 11.7361, 100.0]
["2026-09-29T19:58:57.466361+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:57.553179+00:00", "trade", 11.7247, 11.0]
["2026-09-29T19:58:57.704502+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:57.704784+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:57.705900+00:00", "trade", 11.705, 16.0]
["2026-09-29T19:58:57.706089+00:00", "trade", 11.705, 3.0]
["2026-09-29T19:58:57.706627+00:00", "trade", 11.705, 20.0]
["2026-09-29T19:58:57.707785+00:00", "trade", 11.705, 42.0]
["2026-09-29T19:58:57.754271+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:57.759784+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:57.759914+00:00", "trade", 11.7247, 100.0]
["2026-09-29T19:58:57.950802+00:00", "trade", 11.7064, 500.0]
["2026-09-29T19:58:58.025079+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:58.100242+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:58.100302+00:00", "trade", 11.705, 114.0]
["2026-09-29T19:58:58.225772+00:00", "trade", 11.705, 240.0]
["2026-09-29T19:58:58.345746+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:58.391139+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:58.398022+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:58.427110+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:58.517685+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:58.552874+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:58.646381+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:58.647455+00:00", "trade", 11.705, 484.0]
["2026-09-29T19:58:58.675019+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:58.721524+00:00", "trade", 11.705, 10.0]
["2026-09-29T19:58:58.722023+00:00", "trade", 11.705, 12.0]
["2026-09-29T19:58:59.290607+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:59.321155+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:59.321679+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:58:59.328352+00:00", "trade", 11.7486, 200.0]
["2026-09-29T19:58:59.349798+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:59.426390+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:58:59.481902+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:58:59.481960+00:00", "trade", 11.705, 220.0]
["2026-09-29T19:58:59.555490+00:00", "trade", 11.705, 107.0]
["2026-09-29T19:58:59.672649+00:00", "trade", 11.7315, 200.0]
["2026-09-29T19:58:59.790961+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:00.008424+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:00.008803+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:59:00.008807+00:00", "trade", 11.71, 300.0]
["2026-09-29T19:59:00.008807+00:00", "trade", 11.71, 200.0]
["2026-09-29T19:59:00.008959+00:00", "trade", 11.71, 69.0]
["2026-09-29T19:59:00.012437+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:00.013256+00:00", "trade", 11.705, 5.0]
["2026-09-29T19:59:00.015129+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:00.015169+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:00.019484+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:00.028364+00:00", "trade", 11.705, 107.0]
["2026-09-29T19:59:00.083541+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:59:00.106433+00:00", "trade", 11.705, 300.0]
["2026-09-29T19:59:00.106457+00:00", "trade", 11.705, 200.0]
["2026-09-29T19:59:00.106460+00:00", "trade", 11.705, 600.0]
["2026-09-29T19:59:00.106475+00:00", "trade", 11.705, 400.0]
["2026-09-29T19:59:00.106574+00:00", "trade", 11.705, 600.0]
["2026-09-29T19:59:00.107203+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:00.107242+00:00", "trade", 11.705, 200.0]
["2026-09-29T19:59:00.108246+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:00.118894+00:00", "trade", 11.705, 200.0]
["2026-09-29T19:59:00.136627+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:00.137279+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:00.137301+00:00", "trade", 11.705, 800.0]
["2026-09-29T19:59:00.137307+00:00", "trade", 11.705, 330.0]
["2026-09-29T19:59:00.140251+00:00", "trade", 11.705, 400.0]
["2026-09-29T19:59:00.147944+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:00.226636+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:00.227118+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:00.347368+00:00", "trade", 11.705, 300.0]
["2026-09-29T19:59:00.448968+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:00.459767+00:00", "trade", 11.705, 200.0]
["2026-09-29T19:59:00.475643+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:00.517252+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:00.517693+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:00.664475+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:00.664478+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:59:00.664478+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:00.664481+00:00", "trade", 11.705, 12.0]
["2026-09-29T19:59:00.726745+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:00.733311+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:00.784926+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:00.792432+00:00", "trade", 11.705, 2.0]
["2026-09-29T19:59:00.862312+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:00.862598+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:00.868617+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:00.878701+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:00.926861+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.096004+00:00", "trade", 11.705, 8.0]
["2026-09-29T19:59:01.122572+00:00", "trade", 11.705, 500.0]
["2026-09-29T19:59:01.122632+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:01.123071+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:01.123074+00:00", "trade", 11.705, 500.0]
["2026-09-29T19:59:01.123080+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:01.123080+00:00", "trade", 11.7, 50.0]
["2026-09-29T19:59:01.123082+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.123084+00:00", "trade", 11.7, 50.0]
["2026-09-29T19:59:01.123084+00:00", "trade", 11.7, 25.0]
["2026-09-29T19:59:01.123086+00:00", "trade", 11.7, 10.0]
["2026-09-29T19:59:01.123090+00:00", "trade", 11.7, 856.0]
["2026-09-29T19:59:01.123090+00:00", "trade", 11.7, 400.0]
["2026-09-29T19:59:01.123090+00:00", "trade", 11.7, 800.0]
["2026-09-29T19:59:01.123092+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.123125+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:01.123132+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.123158+00:00", "trade", 11.705, 8.0]
["2026-09-29T19:59:01.123161+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:59:01.123179+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:01.123182+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.123197+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.123217+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.123217+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.123242+00:00", "trade", 11.7, 242.0]
["2026-09-29T19:59:01.123243+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.123245+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:01.123245+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:01.123261+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:01.123264+00:00", "trade", 11.705, 99.0]
["2026-09-29T19:59:01.123264+00:00", "trade", 11.705, 9.0]
["2026-09-29T19:59:01.123267+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:01.123267+00:00", "trade", 11.705, 200.0]
["2026-09-29T19:59:01.123273+00:00", "trade", 11.7, 80.0]
["2026-09-29T19:59:01.123273+00:00", "trade", 11.705, 500.0]
["2026-09-29T19:59:01.123273+00:00", "trade", 11.705, 3.0]
["2026-09-29T19:59:01.123276+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:01.123276+00:00", "trade", 11.7, 400.0]
["2026-09-29T19:59:01.123276+00:00", "trade", 11.7, 3400.0]
["2026-09-29T19:59:01.123279+00:00", "trade", 11.7, 500.0]
["2026-09-29T19:59:01.123279+00:00", "trade", 11.7, 80.0]
["2026-09-29T19:59:01.123281+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.123281+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:01.123285+00:00", "trade", 11.7, 451.0]
["2026-09-29T19:59:01.123285+00:00", "trade", 11.7, 2.0]
["2026-09-29T19:59:01.123285+00:00", "trade", 11.7, 179.0]
["2026-09-29T19:59:01.123289+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:01.123289+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.123303+00:00", "trade", 11.7, 82.0]
["2026-09-29T19:59:01.123308+00:00", "trade", 11.7, 50.0]
["2026-09-29T19:59:01.123313+00:00", "trade", 11.7, 138.0]
["2026-09-29T19:59:01.123313+00:00", "trade", 11.7, 31.0]
["2026-09-29T19:59:01.123318+00:00", "trade", 11.7, 18.0]
["2026-09-29T19:59:01.123318+00:00", "trade", 11.7, 82.0]
["2026-09-29T19:59:01.123321+00:00", "trade", 11.7, 60.0]
["2026-09-29T19:59:01.123321+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.123324+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:01.123324+00:00", "trade", 11.7, 569.0]
["2026-09-29T19:59:01.123330+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:01.123345+00:00", "trade", 11.7, 68.0]
["2026-09-29T19:59:01.123345+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.123368+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.123369+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:01.123408+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.123411+00:00", "trade", 11.7, 68.0]
["2026-09-29T19:59:01.123441+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:01.123453+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.123503+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.123729+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.123734+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.123889+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.124352+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.124766+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.126123+00:00", "trade", 11.7025, 100.0]
["2026-09-29T19:59:01.126189+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.126289+00:00", "trade", 11.7, 55.0]
["2026-09-29T19:59:01.126370+00:00", "trade", 11.7, 45.0]
["2026-09-29T19:59:01.126484+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.127332+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.128048+00:00", "trade", 11.7, 17.0]
["2026-09-29T19:59:01.128195+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.129969+00:00", "trade", 11.705, 400.0]
["2026-09-29T19:59:01.130475+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.131773+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.132153+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.132180+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.132189+00:00", "trade", 11.705, 14.0]
["2026-09-29T19:59:01.132267+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.132306+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.132321+00:00", "trade", 11.7, 38.0]
["2026-09-29T19:59:01.132393+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:01.132685+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.132703+00:00", "trade", 11.7, 400.0]
["2026-09-29T19:59:01.132703+00:00", "trade", 11.7, 4.0]
["2026-09-29T19:59:01.132703+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.132703+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.132703+00:00", "trade", 11.7, 140.0]
["2026-09-29T19:59:01.132712+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:01.132715+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:01.132715+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.132718+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.132721+00:00", "trade", 11.7, 55.0]
["2026-09-29T19:59:01.132730+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:01.132730+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.132730+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.132733+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.132760+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.132770+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:01.132773+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.132775+00:00", "trade", 11.7, 156.0]
["2026-09-29T19:59:01.132775+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:01.132775+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.132835+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.132885+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.132955+00:00", "trade", 11.7, 29.0]
["2026-09-29T19:59:01.132964+00:00", "trade", 11.7, 15.0]
["2026-09-29T19:59:01.132970+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:01.132986+00:00", "trade", 11.7, 90.0]
["2026-09-29T19:59:01.133301+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.133701+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.133701+00:00", "trade", 11.7, 29.0]
["2026-09-29T19:59:01.134745+00:00", "trade", 11.705, 59.0]
["2026-09-29T19:59:01.136095+00:00", "trade", 11.705, 55.0]
["2026-09-29T19:59:01.136719+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.140362+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.144749+00:00", "trade", 11.705, 16.0]
["2026-09-29T19:59:01.151194+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.156171+00:00", "trade", 11.705, 700.0]
["2026-09-29T19:59:01.198161+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.206350+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.207493+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.208310+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.249422+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.249783+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.258233+00:00", "trade", 11.7234, 100.0]
["2026-09-29T19:59:01.290776+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.299172+00:00", "trade", 11.705, 24.0]
["2026-09-29T19:59:01.359885+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.359955+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.397249+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.451939+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.482657+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.486210+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.497006+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.520807+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.558913+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.558975+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.577798+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.589344+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:59:01.722455+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:59:01.740207+00:00", "trade", 11.705, 41.0]
["2026-09-29T19:59:01.802482+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.881816+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.882552+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.882557+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.882565+00:00", "trade", 11.7, 371.0]
["2026-09-29T19:59:01.882565+00:00", "trade", 11.7, 29.0]
["2026-09-29T19:59:01.882586+00:00", "trade", 11.7, 171.0]
["2026-09-29T19:59:01.882724+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.883091+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.883299+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:01.883314+00:00", "trade", 11.7, 720.0]
["2026-09-29T19:59:01.883314+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.883504+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.883504+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.883548+00:00", "trade", 11.7, 32.0]
["2026-09-29T19:59:01.883551+00:00", "trade", 11.7, 68.0]
["2026-09-29T19:59:01.883555+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.883555+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.883557+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.883564+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.883564+00:00", "trade", 11.7, 96.0]
["2026-09-29T19:59:01.883564+00:00", "trade", 11.7, 22.0]
["2026-09-29T19:59:01.883566+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:01.883569+00:00", "trade", 11.7, 1700.0]
["2026-09-29T19:59:01.883569+00:00", "trade", 11.7, 57.0]
["2026-09-29T19:59:01.883593+00:00", "trade", 11.7, 43.0]
["2026-09-29T19:59:01.883593+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.883596+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:01.883599+00:00", "trade", 11.7, 56.0]
["2026-09-29T19:59:01.884281+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:01.884336+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.884357+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.884408+00:00", "trade", 11.7, 580.0]
["2026-09-29T19:59:01.885073+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.886200+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:01.887370+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:02.038989+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:02.039081+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:02.039081+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:02.042983+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:02.047110+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:02.068340+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:02.069050+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:02.129619+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:02.287098+00:00", "trade", 11.7, 1035.0]
["2026-09-29T19:59:02.287098+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:02.287152+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:02.287152+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:02.287519+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:02.287628+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:02.287630+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:02.288130+00:00", "trade", 11.705, 11.0]
["2026-09-29T19:59:02.288193+00:00", "trade", 11.705, 35.0]
["2026-09-29T19:59:02.289212+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:02.289263+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:02.289745+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:02.289757+00:00", "trade", 11.7, 43.0]
["2026-09-29T19:59:02.289805+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:02.289923+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:02.289925+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:02.289928+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:02.290280+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:02.290457+00:00", "trade", 11.7, 400.0]
["2026-09-29T19:59:02.290457+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:02.290466+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:02.290473+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:02.290481+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:02.290491+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:02.290493+00:00", "trade", 11.7, 57.0]
["2026-09-29T19:59:02.290546+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:02.291029+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:02.291078+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:02.291296+00:00", "trade", 11.7, 10.0]
["2026-09-29T19:59:02.291314+00:00", "trade", 11.7, 10.0]
["2026-09-29T19:59:02.291501+00:00", "trade", 11.7, 10.0]
["2026-09-29T19:59:02.291600+00:00", "trade", 11.7, 10.0]
["2026-09-29T19:59:02.294471+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:02.334686+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:02.434671+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:02.602494+00:00", "trade", 11.705, 10.0]
["2026-09-29T19:59:02.602632+00:00", "trade", 11.7, 103.0]
["2026-09-29T19:59:02.602633+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:02.602768+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:02.605510+00:00", "trade", 11.735, 9.0]
["2026-09-29T19:59:02.631046+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:02.664400+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:02.739731+00:00", "trade", 11.7, 93.0]
["2026-09-29T19:59:02.833231+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:02.833442+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:02.835326+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:02.907553+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:02.941278+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:02.941279+00:00", "trade", 11.7, 42.0]
["2026-09-29T19:59:02.960753+00:00", "trade", 11.7, 3.0]
["2026-09-29T19:59:03.013720+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:03.013840+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:03.023052+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:03.023513+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:03.041516+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:03.045871+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:03.051685+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:03.054076+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:03.095735+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:03.095819+00:00", "trade", 11.7, 3.0]
["2026-09-29T19:59:03.100406+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:03.120464+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:03.166671+00:00", "trade", 11.7, 5.0]
["2026-09-29T19:59:03.166791+00:00", "trade", 11.7, 50.0]
["2026-09-29T19:59:03.166953+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:03.301910+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:03.416835+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:03.417942+00:00", "trade", 11.705, 2.0]
["2026-09-29T19:59:03.418176+00:00", "trade", 11.705, 5.0]
["2026-09-29T19:59:03.418203+00:00", "trade", 11.705, 3.0]
["2026-09-29T19:59:03.433038+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:03.433083+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:03.433227+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:03.433408+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:03.433883+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:03.433994+00:00", "trade", 11.7, 170.0]
["2026-09-29T19:59:03.434655+00:00", "trade", 11.7, 30.0]
["2026-09-29T19:59:03.434668+00:00", "trade", 11.7, 4.0]
["2026-09-29T19:59:03.435116+00:00", "trade", 11.7, 470.0]
["2026-09-29T19:59:03.435116+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:03.509859+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:03.510360+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:03.517297+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:03.517301+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:03.517452+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:03.534207+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:03.534225+00:00", "trade", 11.7, 7.0]
["2026-09-29T19:59:03.534225+00:00", "trade", 11.7, 23.0]
["2026-09-29T19:59:03.534228+00:00", "trade", 11.7, 70.0]
["2026-09-29T19:59:03.534342+00:00", "trade", 11.705, 1300.0]
["2026-09-29T19:59:03.534427+00:00", "trade", 11.705, 200.0]
["2026-09-29T19:59:03.558348+00:00", "trade", 11.7054, 50.0]
["2026-09-29T19:59:03.597907+00:00", "trade", 11.7007, 50.0]
["2026-09-29T19:59:03.606604+00:00", "trade", 11.7005, 51.0]
["2026-09-29T19:59:03.614203+00:00", "trade", 11.7349, 29.0]
["2026-09-29T19:59:03.657861+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:03.658207+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:03.659813+00:00", "trade", 11.705, 8000.0]
["2026-09-29T19:59:03.659891+00:00", "trade", 11.7, 8000.0]
["2026-09-29T19:59:03.671789+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:03.839457+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:03.846604+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:03.846698+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:03.846960+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:03.847894+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:03.879006+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:03.903972+00:00", "trade", 11.7, 11.0]
["2026-09-29T19:59:04.013366+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.013932+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.014950+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.015335+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.016182+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.016784+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.066803+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.104036+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.104793+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.129544+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:04.129619+00:00", "trade", 11.7, 30.0]
["2026-09-29T19:59:04.129619+00:00", "trade", 11.7, 31.0]
["2026-09-29T19:59:04.129628+00:00", "trade", 11.7, 39.0]
["2026-09-29T19:59:04.200206+00:00", "trade", 11.7345, 28.0]
["2026-09-29T19:59:04.204635+00:00", "trade", 11.7345, 2.0]
["2026-09-29T19:59:04.215045+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.215596+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.228091+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.419941+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:04.421030+00:00", "trade", 11.71, 14.0]
["2026-09-29T19:59:04.421535+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:04.422356+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:04.422497+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:04.422650+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:04.423237+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:04.423559+00:00", "trade", 11.7, 59.0]
["2026-09-29T19:59:04.423583+00:00", "trade", 11.7, 400.0]
["2026-09-29T19:59:04.423751+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.423754+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:04.423806+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:04.423808+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:04.425480+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.472647+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.472783+00:00", "trade", 11.705, 141.0]
["2026-09-29T19:59:04.477699+00:00", "trade", 11.7217, 581.0]
["2026-09-29T19:59:04.505641+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.505831+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.506157+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.508222+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.515925+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.516501+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.516557+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.628228+00:00", "trade", 11.7035, 56.0]
["2026-09-29T19:59:04.718268+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:04.718301+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.718356+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.718388+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:04.750217+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.771031+00:00", "trade", 11.7344, 124.0]
["2026-09-29T19:59:04.795765+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.866588+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.930987+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:04.992397+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.010551+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.023747+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.024328+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.024409+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.024423+00:00", "trade", 11.7, 800.0]
["2026-09-29T19:59:05.024494+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.024504+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.024609+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:05.024750+00:00", "trade", 11.7, 112.0]
["2026-09-29T19:59:05.025265+00:00", "trade", 11.7, 7.0]
["2026-09-29T19:59:05.119655+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.135803+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.135828+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:05.136108+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:05.136154+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.136905+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:05.137532+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.137587+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.137621+00:00", "trade", 11.7, 500.0]
["2026-09-29T19:59:05.153751+00:00", "trade", 11.705, 6.0]
["2026-09-29T19:59:05.154047+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.164792+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.164883+00:00", "trade", 11.7, 170.0]
["2026-09-29T19:59:05.168115+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.170997+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.184113+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.233756+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.233768+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:05.233876+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.279074+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.280312+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.280394+00:00", "trade", 11.705, 800.0]
["2026-09-29T19:59:05.280992+00:00", "trade", 11.705, 300.0]
["2026-09-29T19:59:05.285850+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.370917+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.453699+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:05.455019+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:05.455019+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:05.455022+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:05.455067+00:00", "trade", 11.705, 53.0]
["2026-09-29T19:59:05.455281+00:00", "trade", 11.705, 15.0]
["2026-09-29T19:59:05.455542+00:00", "trade", 11.705, 213.0]
["2026-09-29T19:59:05.455548+00:00", "trade", 11.705, 300.0]
["2026-09-29T19:59:05.455554+00:00", "trade", 11.705, 300.0]
["2026-09-29T19:59:05.590890+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.609087+00:00", "trade", 11.7167, 2.0]
["2026-09-29T19:59:05.676315+00:00", "trade", 11.7006, 52.0]
["2026-09-29T19:59:05.706800+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.906956+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.907011+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:05.969845+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:06.012377+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:06.012843+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:06.082526+00:00", "trade", 11.705, 3.0]
["2026-09-29T19:59:06.098521+00:00", "trade", 11.7, 97.0]
["2026-09-29T19:59:06.123069+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:06.123070+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:06.123072+00:00", "trade", 11.7, 7.0]
["2026-09-29T19:59:06.140769+00:00", "trade", 11.705, 400.0]
["2026-09-29T19:59:06.140937+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:06.142422+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:06.147638+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:06.147721+00:00", "trade", 11.705, 12.0]
["2026-09-29T19:59:06.149673+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:06.159466+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:06.260492+00:00", "trade", 11.705, 531.0]
["2026-09-29T19:59:06.260573+00:00", "trade", 11.705, 200.0]
["2026-09-29T19:59:06.264526+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:06.269919+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:06.274454+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:06.335394+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:06.335451+00:00", "trade", 11.705, 300.0]
["2026-09-29T19:59:06.355076+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:06.355097+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:06.355711+00:00", "trade", 11.7, 492.0]
["2026-09-29T19:59:06.385430+00:00", "trade", 11.705, 300.0]
["2026-09-29T19:59:06.440238+00:00", "trade", 11.705, 1402.0]
["2026-09-29T19:59:06.445597+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:06.491110+00:00", "trade", 11.705, 1402.0]
["2026-09-29T19:59:06.557878+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:06.557911+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:06.562626+00:00", "trade", 11.705, 1034.0]
["2026-09-29T19:59:06.601283+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:06.623458+00:00", "trade", 11.705, 400.0]
["2026-09-29T19:59:06.625650+00:00", "trade", 11.705, 786.0]
["2026-09-29T19:59:06.647571+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:06.647977+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:06.648448+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:06.648498+00:00", "trade", 11.705, 1402.0]
["2026-09-29T19:59:06.655012+00:00", "trade", 11.705, 800.0]
["2026-09-29T19:59:06.737847+00:00", "trade", 11.7, 2.0]
["2026-09-29T19:59:06.739110+00:00", "trade", 11.705, 41.0]
["2026-09-29T19:59:06.888905+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:07.008790+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:07.058538+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:07.058633+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:07.059641+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:07.078406+00:00", "trade", 11.705, 19.0]
["2026-09-29T19:59:07.079173+00:00", "trade", 11.705, 172.0]
["2026-09-29T19:59:07.080493+00:00", "trade", 11.7047, 50.0]
["2026-09-29T19:59:07.177251+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:07.203217+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:07.291361+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:07.309719+00:00", "trade", 11.705, 14.0]
["2026-09-29T19:59:07.310143+00:00", "trade", 11.705, 4.0]
["2026-09-29T19:59:07.727157+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:07.727267+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:07.737524+00:00", "trade", 11.705, 5.0]
["2026-09-29T19:59:07.738589+00:00", "trade", 11.705, 16.0]
["2026-09-29T19:59:07.738754+00:00", "trade", 11.705, 253.0]
["2026-09-29T19:59:07.738811+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:07.739313+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:07.739563+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:59:07.740336+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:07.740372+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:07.740387+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:07.740534+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:07.740577+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:07.740658+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:07.742639+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:07.742889+00:00", "trade", 11.7, 60.0]
["2026-09-29T19:59:07.743127+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:07.743193+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:07.743412+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:07.774106+00:00", "trade", 11.705, 63.0]
["2026-09-29T19:59:07.796305+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:07.905972+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:07.916868+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:59:07.917538+00:00", "trade", 11.705, 500.0]
["2026-09-29T19:59:07.917538+00:00", "trade", 11.705, 2806.0]
["2026-09-29T19:59:07.917541+00:00", "trade", 11.705, 500.0]
["2026-09-29T19:59:07.917544+00:00", "trade", 11.705, 793.0]
["2026-09-29T19:59:08.079723+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:08.166315+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:08.166767+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:08.226453+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:08.241499+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:08.242250+00:00", "trade", 11.705, 85.0]
["2026-09-29T19:59:08.242292+00:00", "trade", 11.705, 85.0]
["2026-09-29T19:59:08.249318+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:08.255893+00:00", "trade", 11.71, 100.0]
["2026-09-29T19:59:08.291353+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:08.292616+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:08.318522+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:08.522281+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:08.522422+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:08.679850+00:00", "trade", 11.705, 61.0]
["2026-09-29T19:59:08.679877+00:00", "trade", 11.705, 300.0]
["2026-09-29T19:59:08.679877+00:00", "trade", 11.705, 99.0]
["2026-09-29T19:59:08.680144+00:00", "trade", 11.705, 600.0]
["2026-09-29T19:59:08.680153+00:00", "trade", 11.7, 13.0]
["2026-09-29T19:59:08.680159+00:00", "trade", 11.705, 43.0]
["2026-09-29T19:59:08.680334+00:00", "trade", 11.705, 43.0]
["2026-09-29T19:59:08.680608+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:08.734944+00:00", "trade", 11.705, 400.0]
["2026-09-29T19:59:08.734947+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:08.735972+00:00", "trade", 11.705, 15.0]
["2026-09-29T19:59:08.926031+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:08.955115+00:00", "trade", 11.705, 752.0]
["2026-09-29T19:59:08.955202+00:00", "trade", 11.705, 48.0]
["2026-09-29T19:59:08.955358+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:08.955786+00:00", "trade", 11.705, 9.0]
["2026-09-29T19:59:08.956008+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:08.956011+00:00", "trade", 11.705, 28.0]
["2026-09-29T19:59:08.956270+00:00", "trade", 11.705, 157.0]
["2026-09-29T19:59:08.956270+00:00", "trade", 11.705, 2.0]
["2026-09-29T19:59:08.956294+00:00", "trade", 11.705, 72.0]
["2026-09-29T19:59:08.956877+00:00", "trade", 11.705, 30.0]
["2026-09-29T19:59:08.957554+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:08.957590+00:00", "trade", 11.7, 41.0]
["2026-09-29T19:59:08.957596+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:08.957608+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:08.957728+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:08.957785+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:08.957824+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:08.957881+00:00", "trade", 11.705, 3.0]
["2026-09-29T19:59:08.958077+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:08.958215+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:08.958741+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:08.987084+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:09.013830+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:09.013911+00:00", "trade", 11.7, 638.0]
["2026-09-29T19:59:09.014251+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:09.014266+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:09.014350+00:00", "trade", 11.705, 11.0]
["2026-09-29T19:59:09.015028+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:09.015223+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:09.020024+00:00", "trade", 11.705, 67.0]
["2026-09-29T19:59:09.079315+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:09.079397+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:09.079401+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:09.079418+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:09.140112+00:00", "trade", 11.705, 200.0]
["2026-09-29T19:59:09.199887+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:09.246543+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:09.318554+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:09.320744+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:09.330605+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:59:09.334521+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:59:09.352464+00:00", "trade", 11.705, 7.0]
["2026-09-29T19:59:09.352464+00:00", "trade", 11.705, 25.0]
["2026-09-29T19:59:09.402338+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:09.424017+00:00", "trade", 11.705, 11.0]
["2026-09-29T19:59:09.425222+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:09.469971+00:00", "trade", 11.705, 17710.0]
["2026-09-29T19:59:09.470832+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:09.471220+00:00", "trade", 11.7045, 119.0]
["2026-09-29T19:59:09.483976+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:09.493677+00:00", "trade", 11.705, 2.0]
["2026-09-29T19:59:09.495529+00:00", "trade", 11.705, 3.0]
["2026-09-29T19:59:09.546235+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:09.597267+00:00", "trade", 11.705, 2.0]
["2026-09-29T19:59:09.627889+00:00", "trade", 11.705, 26.0]
["2026-09-29T19:59:09.632595+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:09.640320+00:00", "trade", 11.705, 300.0]
["2026-09-29T19:59:09.737099+00:00", "trade", 11.705, 2.0]
["2026-09-29T19:59:09.737459+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:09.737469+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:09.738702+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:09.739042+00:00", "trade", 11.7, 8.0]
["2026-09-29T19:59:09.799952+00:00", "trade", 11.705, 187.0]
["2026-09-29T19:59:09.866601+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:09.867077+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:09.892127+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:09.892136+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:09.892148+00:00", "trade", 11.7025, 100.0]
["2026-09-29T19:59:09.892163+00:00", "trade", 11.7, 23.0]
["2026-09-29T19:59:09.892289+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:09.892340+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:09.892397+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:09.892626+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:09.892915+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:09.944755+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.009300+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:10.120592+00:00", "trade", 11.705, 72.0]
["2026-09-29T19:59:10.121894+00:00", "trade", 11.71, 8.0]
["2026-09-29T19:59:10.146835+00:00", "trade", 11.7099, 1250.0]
["2026-09-29T19:59:10.371040+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:10.372554+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:10.422834+00:00", "trade", 11.705, 2.0]
["2026-09-29T19:59:10.426332+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:10.429793+00:00", "trade", 11.705, 2.0]
["2026-09-29T19:59:10.435032+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:10.484658+00:00", "trade", 11.705, 1.0]
["2026-09-29T19:59:10.533762+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.563866+00:00", "trade", 11.705, 731.0]
["2026-09-29T19:59:10.563944+00:00", "trade", 11.705, 731.0]
["2026-09-29T19:59:10.564023+00:00", "trade", 11.705, 1402.0]
["2026-09-29T19:59:10.564098+00:00", "trade", 11.705, 471.0]
["2026-09-29T19:59:10.772836+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:10.773155+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:10.779328+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.779858+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:10.821552+00:00", "trade", 11.7157, 9.0]
["2026-09-29T19:59:10.887262+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:10.927066+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.927111+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.927145+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.927283+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.927412+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.927695+00:00", "trade", 11.7, 30.0]
["2026-09-29T19:59:10.927935+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.928173+00:00", "trade", 11.7, 70.0]
["2026-09-29T19:59:10.928254+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.928345+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:10.928362+00:00", "trade", 11.7, 153.0]
["2026-09-29T19:59:10.928370+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:10.928390+00:00", "trade", 11.7, 77.0]
["2026-09-29T19:59:10.929027+00:00", "trade", 11.7, 698.0]
["2026-09-29T19:59:10.929031+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929033+00:00", "trade", 11.7, 800.0]
["2026-09-29T19:59:10.929036+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:10.929039+00:00", "trade", 11.7, 48.0]
["2026-09-29T19:59:10.929039+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929039+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929042+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929087+00:00", "trade", 11.7, 247.0]
["2026-09-29T19:59:10.929087+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929162+00:00", "trade", 11.7, 287.0]
["2026-09-29T19:59:10.929166+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:10.929169+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929172+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929174+00:00", "trade", 11.7, 129.0]
["2026-09-29T19:59:10.929174+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929178+00:00", "trade", 11.7, 180.0]
["2026-09-29T19:59:10.929183+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929186+00:00", "trade", 11.7, 400.0]
["2026-09-29T19:59:10.929186+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929193+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:10.929198+00:00", "trade", 11.7, 400.0]
["2026-09-29T19:59:10.929198+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:10.929214+00:00", "trade", 11.7, 500.0]
["2026-09-29T19:59:10.929259+00:00", "trade", 11.7, 1899.0]
["2026-09-29T19:59:10.929262+00:00", "trade", 11.7, 5.0]
["2026-09-29T19:59:10.929265+00:00", "trade", 11.7, 400.0]
["2026-09-29T19:59:10.929265+00:00", "trade", 11.7, 82.0]
["2026-09-29T19:59:10.929271+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929271+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929274+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929277+00:00", "trade", 11.7, 13800.0]
["2026-09-29T19:59:10.929280+00:00", "trade", 11.7, 500.0]
["2026-09-29T19:59:10.929280+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929283+00:00", "trade", 11.7, 1000.0]
["2026-09-29T19:59:10.929283+00:00", "trade", 11.7, 6200.0]
["2026-09-29T19:59:10.929286+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929289+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929292+00:00", "trade", 11.7, 12.0]
["2026-09-29T19:59:10.929295+00:00", "trade", 11.7, 77.0]
["2026-09-29T19:59:10.929295+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929301+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929301+00:00", "trade", 11.7, 1700.0]
["2026-09-29T19:59:10.929301+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929305+00:00", "trade", 11.7, 20.0]
["2026-09-29T19:59:10.929305+00:00", "trade", 11.7, 120.0]
["2026-09-29T19:59:10.929310+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929310+00:00", "trade", 11.7, 900.0]
["2026-09-29T19:59:10.929310+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:10.929310+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929314+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929314+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929316+00:00", "trade", 11.7, 102.0]
["2026-09-29T19:59:10.929320+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929320+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929326+00:00", "trade", 11.7, 500.0]
["2026-09-29T19:59:10.929326+00:00", "trade", 11.7, 1700.0]
["2026-09-29T19:59:10.929326+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:10.929331+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929331+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929331+00:00", "trade", 11.7, 600.0]
["2026-09-29T19:59:10.929335+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:10.929335+00:00", "trade", 11.7, 2300.0]
["2026-09-29T19:59:10.929340+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:10.929340+00:00", "trade", 11.7, 2.0]
["2026-09-29T19:59:10.929340+00:00", "trade", 11.7, 500.0]
["2026-09-29T19:59:10.929342+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:10.929343+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929347+00:00", "trade", 11.7, 7.0]
["2026-09-29T19:59:10.929347+00:00", "trade", 11.7, 4.0]
["2026-09-29T19:59:10.929347+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:10.929351+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:10.929351+00:00", "trade", 11.7, 13700.0]
["2026-09-29T19:59:10.929355+00:00", "trade", 11.7, 500.0]
["2026-09-29T19:59:10.929355+00:00", "trade", 11.7, 400.0]
["2026-09-29T19:59:10.929355+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:10.929359+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929359+00:00", "trade", 11.7, 600.0]
["2026-09-29T19:59:10.929362+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:10.929362+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:10.929364+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929364+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929367+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929367+00:00", "trade", 11.7, 3.0]
["2026-09-29T19:59:10.929370+00:00", "trade", 11.7, 7963.0]
["2026-09-29T19:59:10.929370+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:10.929372+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:10.929373+00:00", "trade", 11.7, 45.0]
["2026-09-29T19:59:10.929373+00:00", "trade", 11.7, 900.0]
["2026-09-29T19:59:10.929373+00:00", "trade", 11.7, 5100.0]
["2026-09-29T19:59:10.929377+00:00", "trade", 11.7, 1300.0]
["2026-09-29T19:59:10.929377+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:10.929379+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929379+00:00", "trade", 11.7, 237.0]
["2026-09-29T19:59:10.929379+00:00", "trade", 11.7, 20.0]
["2026-09-29T19:59:10.929382+00:00", "trade", 11.7, 4.0]
["2026-09-29T19:59:10.929382+00:00", "trade", 11.7, 12900.0]
["2026-09-29T19:59:10.929382+00:00", "trade", 11.7, 800.0]
["2026-09-29T19:59:10.929385+00:00", "trade", 11.7, 500.0]
["2026-09-29T19:59:10.929385+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929385+00:00", "trade", 11.7, 1700.0]
["2026-09-29T19:59:10.929385+00:00", "trade", 11.7, 1200.0]
["2026-09-29T19:59:10.929388+00:00", "trade", 11.7, 400.0]
["2026-09-29T19:59:10.929388+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929388+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929392+00:00", "trade", 11.7, 700.0]
["2026-09-29T19:59:10.929392+00:00", "trade", 11.7, 1500.0]
["2026-09-29T19:59:10.929392+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:59:10.929407+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:59:10.929422+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:59:10.929430+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929432+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:59:10.929437+00:00", "quote", 11.69, 11.71]
["2026-09-29T19:59:10.929452+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:10.929457+00:00", "trade", 11.7, 13.0]
["2026-09-29T19:59:10.929538+00:00", "trade", 11.7, 99.0]
["2026-09-29T19:59:10.929538+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929567+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:10.929575+00:00", "trade", 11.7, 1066.0]
["2026-09-29T19:59:10.929578+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:10.929583+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:10.929583+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:10.929592+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:10.929603+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:10.929613+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:10.929668+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.929678+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.929728+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:10.929733+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:10.929770+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.929848+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:10.929860+00:00", "trade", 11.7, 19.0]
["2026-09-29T19:59:10.929863+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.929869+00:00", "trade", 11.7, 81.0]
["2026-09-29T19:59:10.929878+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.929948+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.929983+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.930019+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.930092+00:00", "trade", 11.7, 133.0]
["2026-09-29T19:59:10.930114+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.930149+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.930169+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.930209+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.930215+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.930244+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.930279+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.930359+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.930498+00:00", "trade", 11.7027, 50.0]
["2026-09-29T19:59:10.930561+00:00", "trade", 11.7, 72.0]
["2026-09-29T19:59:10.930751+00:00", "trade", 11.7, 50.0]
["2026-09-29T19:59:10.930858+00:00", "trade", 11.7, 79.0]
["2026-09-29T19:59:10.930952+00:00", "trade", 11.7, 66.0]
["2026-09-29T19:59:10.930996+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.931066+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.931096+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.931099+00:00", "trade", 11.7, 59.0]
["2026-09-29T19:59:10.931106+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.931221+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.931297+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.931738+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.931928+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.932404+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:10.932444+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.933206+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.933452+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.934123+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.934409+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.937161+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:10.937161+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:10.937207+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:10.937207+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:10.937209+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:10.937209+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:10.937212+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:10.937212+00:00", "trade", 11.695, 13.0]
["2026-09-29T19:59:10.937252+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:10.937528+00:00", "trade", 11.695, 64.0]
["2026-09-29T19:59:10.937531+00:00", "trade", 11.695, 20.0]
["2026-09-29T19:59:10.937534+00:00", "trade", 11.695, 16.0]
["2026-09-29T19:59:10.938283+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.938343+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.940812+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:10.941756+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.942255+00:00", "trade", 11.695, 389.0]
["2026-09-29T19:59:10.942571+00:00", "trade", 11.695, 24.0]
["2026-09-29T19:59:10.942685+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.942734+00:00", "trade", 11.695, 911.0]
["2026-09-29T19:59:10.944619+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.944700+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:10.946357+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.948873+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.950297+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.996706+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:10.997519+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:10.999918+00:00", "trade", 11.7, 75.0]
["2026-09-29T19:59:11.015231+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:11.015371+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:11.070618+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:11.071173+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:11.071175+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:11.072107+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:11.072107+00:00", "trade", 11.695, 300.0]
["2026-09-29T19:59:11.072426+00:00", "trade", 11.6989, 50.0]
["2026-09-29T19:59:11.074029+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:11.074062+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:11.074275+00:00", "trade", 11.69, 573.0]
["2026-09-29T19:59:11.074362+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:11.074525+00:00", "trade", 11.69, 700.0]
["2026-09-29T19:59:11.074525+00:00", "trade", 11.69, 72.0]
["2026-09-29T19:59:11.074532+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:11.079729+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:11.097471+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:11.129288+00:00", "trade", 11.695, 1000.0]
["2026-09-29T19:59:11.129352+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:11.155389+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:11.306162+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:11.397243+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:11.405408+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:11.409739+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:11.409993+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:11.410053+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:11.410205+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:11.452653+00:00", "trade", 11.693, 100.0]
["2026-09-29T19:59:11.476683+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:11.486697+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:11.648752+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:11.690942+00:00", "trade", 11.7062, 100.0]
["2026-09-29T19:59:11.694746+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:11.711450+00:00", "trade", 11.695, 99.0]
["2026-09-29T19:59:11.735022+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:11.744845+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:11.776766+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:11.808186+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:11.855796+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:11.896766+00:00", "trade", 11.695, 11.0]
["2026-09-29T19:59:11.988150+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:11.988162+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:11.988169+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:11.988174+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:11.988180+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:11.988424+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:11.988427+00:00", "trade", 11.695, 99.0]
["2026-09-29T19:59:11.988718+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:11.988725+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:11.988725+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:11.988734+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:11.988992+00:00", "trade", 11.695, 160.0]
["2026-09-29T19:59:12.017408+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:12.342726+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:12.349096+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:12.355341+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:12.355471+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:12.382220+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:12.403049+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:12.404153+00:00", "trade", 11.7, 6.0]
["2026-09-29T19:59:12.404430+00:00", "trade", 11.69, 3.0]
["2026-09-29T19:59:12.412074+00:00", "trade", 11.695, 45.0]
["2026-09-29T19:59:12.735279+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:12.735329+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:12.736485+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:59:12.738830+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:59:12.781078+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:12.795187+00:00", "trade", 11.7134, 1678.0]
["2026-09-29T19:59:13.014179+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:13.014186+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:13.014189+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:13.014192+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:13.014198+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:13.014198+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:13.014219+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:13.014447+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:13.014736+00:00", "trade", 11.695, 20.0]
["2026-09-29T19:59:13.014742+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:13.014758+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:13.015003+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:13.043036+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:13.083446+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:13.083922+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:13.135852+00:00", "trade", 11.695, 36.0]
["2026-09-29T19:59:13.151202+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:13.156814+00:00", "trade", 11.695, 73.0]
["2026-09-29T19:59:13.156866+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:13.177756+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:13.195608+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:13.204845+00:00", "trade", 11.695, 14.0]
["2026-09-29T19:59:13.220347+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:13.239475+00:00", "trade", 11.695, 107.0]
["2026-09-29T19:59:13.417591+00:00", "trade", 11.73, 15.0]
["2026-09-29T19:59:13.487787+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:13.586427+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:13.677613+00:00", "trade", 11.73, 121.0]
["2026-09-29T19:59:13.726129+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:13.876085+00:00", "trade", 11.7, 7.0]
["2026-09-29T19:59:13.877411+00:00", "trade", 11.695, 6.0]
["2026-09-29T19:59:13.877468+00:00", "trade", 11.7, 37.0]
["2026-09-29T19:59:13.933200+00:00", "trade", 11.7299, 16.0]
["2026-09-29T19:59:13.964248+00:00", "trade", 11.695, 94.0]
["2026-09-29T19:59:14.007287+00:00", "trade", 11.695, 107.0]
["2026-09-29T19:59:14.101746+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:14.186793+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:14.250149+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:14.269104+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:14.276068+00:00", "trade", 11.695, 4.0]
["2026-09-29T19:59:14.292900+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:14.311750+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:14.323867+00:00", "trade", 11.695, 116.0]
["2026-09-29T19:59:14.366400+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:14.371983+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:14.428593+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:14.433084+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:14.585726+00:00", "trade", 11.695, 300.0]
["2026-09-29T19:59:14.671160+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:14.829526+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:14.929453+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:14.947100+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:15.009349+00:00", "trade", 11.695, 63.0]
["2026-09-29T19:59:15.009872+00:00", "trade", 11.695, 4.0]
["2026-09-29T19:59:15.010029+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:15.010916+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:59:15.011214+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:15.011226+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:15.011232+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:15.011238+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:15.011241+00:00", "trade", 11.695, 81.0]
["2026-09-29T19:59:15.011247+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:15.011493+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:15.012657+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:15.012669+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:15.012669+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:15.012675+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:15.012681+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:15.012687+00:00", "trade", 11.695, 86.0]
["2026-09-29T19:59:15.012687+00:00", "trade", 11.695, 114.0]
["2026-09-29T19:59:15.012937+00:00", "trade", 11.695, 141.0]
["2026-09-29T19:59:15.012937+00:00", "trade", 11.695, 11.0]
["2026-09-29T19:59:15.012940+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:15.014001+00:00", "trade", 11.695, 48.0]
["2026-09-29T19:59:15.014888+00:00", "trade", 11.695, 146.0]
["2026-09-29T19:59:15.124131+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:15.130737+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:15.155169+00:00", "trade", 11.7294, 3.0]
["2026-09-29T19:59:15.155846+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:15.177277+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:15.210456+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:15.320854+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:15.326176+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:15.326342+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:15.350985+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:15.396208+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:15.399701+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:15.408818+00:00", "trade", 11.7294, 28.0]
["2026-09-29T19:59:15.421909+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:15.430128+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:15.815661+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:15.815810+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:15.815821+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:15.816067+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:15.816251+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:15.816485+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:15.854031+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:15.943162+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:15.993817+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:15.993817+00:00", "trade", 11.695, 500.0]
["2026-09-29T19:59:15.993821+00:00", "trade", 11.695, 800.0]
["2026-09-29T19:59:15.993821+00:00", "trade", 11.695, 500.0]
["2026-09-29T19:59:15.993982+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:15.994464+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:15.994595+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:15.994615+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:15.995086+00:00", "trade", 11.6942, 50.0]
["2026-09-29T19:59:15.996800+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:16.067458+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:16.157526+00:00", "trade", 11.695, 107.0]
["2026-09-29T19:59:16.158416+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.158416+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.158419+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.158419+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.158617+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:59:16.158675+00:00", "trade", 11.695, 16.0]
["2026-09-29T19:59:16.158675+00:00", "trade", 11.695, 84.0]
["2026-09-29T19:59:16.158834+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.158945+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.158951+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.158951+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.158954+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.158960+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.158966+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.158969+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.158969+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.159216+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.159222+00:00", "trade", 11.695, 133.0]
["2026-09-29T19:59:16.159511+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.159511+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.159514+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.159526+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.159775+00:00", "trade", 11.695, 152.0]
["2026-09-29T19:59:16.328422+00:00", "trade", 11.695, 1000.0]
["2026-09-29T19:59:16.417364+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:16.420131+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.427027+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:16.474686+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:16.560820+00:00", "trade", 11.695, 15.0]
["2026-09-29T19:59:16.586979+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:16.601357+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:16.635959+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:16.667419+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:16.745838+00:00", "trade", 11.695, 38.0]
["2026-09-29T19:59:16.785776+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.790058+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.815950+00:00", "trade", 11.695, 69.0]
["2026-09-29T19:59:16.849597+00:00", "trade", 11.695, 106.0]
["2026-09-29T19:59:16.857831+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:16.863117+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:16.883031+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:16.884399+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:16.886093+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:16.978628+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:16.978889+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.979250+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:16.979286+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.979292+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.979295+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:16.980658+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:16.980964+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:16.981235+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:16.982422+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:16.983294+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:17.024110+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.116138+00:00", "trade", 11.695, 500.0]
["2026-09-29T19:59:17.118138+00:00", "trade", 11.695, 800.0]
["2026-09-29T19:59:17.122143+00:00", "trade", 11.695, 96.0]
["2026-09-29T19:59:17.144210+00:00", "trade", 11.695, 800.0]
["2026-09-29T19:59:17.165732+00:00", "trade", 11.695, 800.0]
["2026-09-29T19:59:17.166986+00:00", "trade", 11.695, 16.0]
["2026-09-29T19:59:17.167702+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.167717+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.167720+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.167720+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.167723+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.167726+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.167762+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.167882+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.167978+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.167993+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:59:17.168186+00:00", "trade", 11.695, 800.0]
["2026-09-29T19:59:17.168453+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.168724+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.175583+00:00", "trade", 11.695, 800.0]
["2026-09-29T19:59:17.181634+00:00", "trade", 11.695, 800.0]
["2026-09-29T19:59:17.222095+00:00", "trade", 11.695, 800.0]
["2026-09-29T19:59:17.224699+00:00", "trade", 11.695, 800.0]
["2026-09-29T19:59:17.225956+00:00", "trade", 11.695, 52.0]
["2026-09-29T19:59:17.227225+00:00", "trade", 11.695, 800.0]
["2026-09-29T19:59:17.234266+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:17.336309+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:17.462253+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:17.489256+00:00", "trade", 11.7126, 2.0]
["2026-09-29T19:59:17.676454+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.676562+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:17.717342+00:00", "trade", 11.695, 9.0]
["2026-09-29T19:59:17.757190+00:00", "trade", 11.695, 300.0]
["2026-09-29T19:59:17.757490+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.764641+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:17.772123+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.772355+00:00", "trade", 11.695, 37.0]
["2026-09-29T19:59:17.772508+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:17.773473+00:00", "trade", 11.695, 63.0]
["2026-09-29T19:59:17.773600+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.774198+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.774396+00:00", "trade", 11.695, 300.0]
["2026-09-29T19:59:17.780651+00:00", "trade", 11.695, 400.0]
["2026-09-29T19:59:17.780651+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.780654+00:00", "trade", 11.695, 1437.0]
["2026-09-29T19:59:17.782153+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:17.783025+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:17.845335+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.851032+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:17.858865+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:17.970920+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.970920+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.970923+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.970935+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.971181+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.971689+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.971692+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:17.971698+00:00", "trade", 11.695, 78.0]
["2026-09-29T19:59:17.971957+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:18.033261+00:00", "trade", 11.695, 60.0]
["2026-09-29T19:59:18.035597+00:00", "trade", 11.695, 140.0]
["2026-09-29T19:59:18.035967+00:00", "trade", 11.695, 37.0]
["2026-09-29T19:59:18.096483+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:18.129354+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:18.138818+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:18.152213+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:18.327895+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:18.338134+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:18.435418+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:18.436483+00:00", "trade", 11.695, 6.0]
["2026-09-29T19:59:18.436600+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:18.510077+00:00", "trade", 11.695, 160.0]
["2026-09-29T19:59:18.627748+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:18.812467+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:18.813239+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:18.813483+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:18.877794+00:00", "trade", 11.695, 3.0]
["2026-09-29T19:59:18.922796+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:18.927866+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:18.971932+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:19.082863+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:19.082866+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:19.082875+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:19.082884+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:19.082908+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:19.083131+00:00", "trade", 11.695, 113.0]
["2026-09-29T19:59:19.084848+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:19.084851+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:19.084854+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:19.084860+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:19.085112+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:19.085693+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:19.095683+00:00", "trade", 11.695, 20.0]
["2026-09-29T19:59:19.163000+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:19.171730+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:19.179119+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:19.216218+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:19.311949+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:19.312094+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:19.369195+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:19.369333+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:19.376161+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:19.376343+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:19.384468+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:19.404769+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:19.521723+00:00", "trade", 11.695, 20.0]
["2026-09-29T19:59:19.522415+00:00", "trade", 11.695, 8.0]
["2026-09-29T19:59:19.522454+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:59:19.522920+00:00", "trade", 11.7, 42.0]
["2026-09-29T19:59:19.525229+00:00", "trade", 11.695, 4.0]
["2026-09-29T19:59:19.534991+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:19.585614+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:19.586040+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:19.586511+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:19.588310+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:19.595783+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:19.597975+00:00", "trade", 11.7, 32.0]
["2026-09-29T19:59:19.598079+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:19.666616+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:19.666672+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:19.737034+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:19.739017+00:00", "trade", 11.695, 45.0]
["2026-09-29T19:59:19.751388+00:00", "trade", 11.695, 6.0]
["2026-09-29T19:59:19.751388+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:19.751391+00:00", "trade", 11.695, 3.0]
["2026-09-29T19:59:19.768477+00:00", "trade", 11.695, 107.0]
["2026-09-29T19:59:19.838746+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:19.839127+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:19.839282+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:19.839344+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:19.840372+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:19.886599+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:20.119902+00:00", "trade", 11.695, 1000.0]
["2026-09-29T19:59:20.188188+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:20.188305+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:20.188308+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:20.188317+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:20.188570+00:00", "trade", 11.695, 57.0]
["2026-09-29T19:59:20.188573+00:00", "trade", 11.695, 43.0]
["2026-09-29T19:59:20.188859+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:20.188862+00:00", "trade", 11.695, 108.0]
["2026-09-29T19:59:20.188868+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:20.189129+00:00", "trade", 11.695, 157.0]
["2026-09-29T19:59:20.189129+00:00", "trade", 11.695, 43.0]
["2026-09-29T19:59:20.348836+00:00", "trade", 11.695, 107.0]
["2026-09-29T19:59:20.391053+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:20.431514+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:20.431710+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:20.522676+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:20.599734+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:20.739479+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:20.739605+00:00", "trade", 11.695, 35.0]
["2026-09-29T19:59:20.740114+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:20.740390+00:00", "trade", 11.695, 9.0]
["2026-09-29T19:59:20.740694+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:59:20.740899+00:00", "trade", 11.695, 83.0]
["2026-09-29T19:59:20.903952+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:20.944423+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:20.945696+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.166277+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:21.311140+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.372330+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:21.373187+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.373831+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:21.374511+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:21.374513+00:00", "trade", 11.695, 800.0]
["2026-09-29T19:59:21.374910+00:00", "trade", 11.695, 53.0]
["2026-09-29T19:59:21.374913+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:21.374916+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:21.374916+00:00", "trade", 11.695, 800.0]
["2026-09-29T19:59:21.375064+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:21.375064+00:00", "trade", 11.695, 800.0]
["2026-09-29T19:59:21.375497+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:21.375497+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:21.375500+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:21.375500+00:00", "trade", 11.695, 800.0]
["2026-09-29T19:59:21.375503+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:21.376606+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:21.376645+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:21.377280+00:00", "trade", 11.695, 800.0]
["2026-09-29T19:59:21.377284+00:00", "trade", 11.69, 18.0]
["2026-09-29T19:59:21.377284+00:00", "trade", 11.69, 10.0]
["2026-09-29T19:59:21.377287+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.377289+00:00", "trade", 11.69, 1000.0]
["2026-09-29T19:59:21.377289+00:00", "trade", 11.69, 78.0]
["2026-09-29T19:59:21.377292+00:00", "trade", 11.69, 7.0]
["2026-09-29T19:59:21.377292+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:59:21.377295+00:00", "trade", 11.69, 527.0]
["2026-09-29T19:59:21.377295+00:00", "trade", 11.69, 568.0]
["2026-09-29T19:59:21.377340+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:21.377349+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:21.377372+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.377397+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.377413+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:21.377413+00:00", "trade", 11.69, 54.0]
["2026-09-29T19:59:21.377419+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:21.377421+00:00", "trade", 11.69, 26.0]
["2026-09-29T19:59:21.377423+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.377424+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:21.377437+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.377903+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.378004+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.378077+00:00", "trade", 11.69, 660.0]
["2026-09-29T19:59:21.378079+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.378134+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:21.378134+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:21.378224+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:21.378224+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:21.378227+00:00", "trade", 11.69, 11.0]
["2026-09-29T19:59:21.378274+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.378275+00:00", "trade", 11.695, 668.0]
["2026-09-29T19:59:21.378324+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.378347+00:00", "trade", 11.69, 80.0]
["2026-09-29T19:59:21.378351+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:21.378354+00:00", "trade", 11.69, 1000.0]
["2026-09-29T19:59:21.378354+00:00", "trade", 11.69, 36.0]
["2026-09-29T19:59:21.378356+00:00", "trade", 11.69, 3898.0]
["2026-09-29T19:59:21.378369+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:21.378507+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:21.378525+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:21.378851+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.379502+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.381270+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:21.381526+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:21.382008+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.384211+00:00", "trade", 11.69, 10.0]
["2026-09-29T19:59:21.384320+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:21.384569+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:21.384569+00:00", "trade", 11.69, 499.0]
["2026-09-29T19:59:21.386088+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.386858+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:21.387916+00:00", "trade", 11.695, 700.0]
["2026-09-29T19:59:21.390731+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:21.391209+00:00", "trade", 11.695, 114.0]
["2026-09-29T19:59:21.391215+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:21.391789+00:00", "trade", 11.695, 500.0]
["2026-09-29T19:59:21.391810+00:00", "trade", 11.695, 500.0]
["2026-09-29T19:59:21.397651+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:21.400748+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.403057+00:00", "trade", 11.69, 400.0]
["2026-09-29T19:59:21.403057+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:21.404146+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.406825+00:00", "trade", 11.695, 30.0]
["2026-09-29T19:59:21.410353+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:21.411258+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:21.411258+00:00", "trade", 11.69, 75.0]
["2026-09-29T19:59:21.411526+00:00", "trade", 11.69, 42.0]
["2026-09-29T19:59:21.411526+00:00", "trade", 11.69, 83.0]
["2026-09-29T19:59:21.411809+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.412421+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:21.418421+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:21.418502+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:21.418505+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.418506+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:21.418715+00:00", "trade", 11.69, 17.0]
["2026-09-29T19:59:21.418718+00:00", "trade", 11.69, 83.0]
["2026-09-29T19:59:21.419548+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:21.471951+00:00", "trade", 11.695, 39.0]
["2026-09-29T19:59:21.472185+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:21.472946+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:21.501302+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.570110+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:21.570411+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.570432+00:00", "trade", 11.69, 50.0]
["2026-09-29T19:59:21.571006+00:00", "trade", 11.69, 12.0]
["2026-09-29T19:59:21.574426+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.590844+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:21.615192+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.616090+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.633489+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:21.738255+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.738616+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:59:21.742375+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:21.743460+00:00", "trade", 11.695, 8.0]
["2026-09-29T19:59:21.770577+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.771043+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.812396+00:00", "trade", 11.695, 107.0]
["2026-09-29T19:59:21.812767+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:21.999534+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:22.025732+00:00", "trade", 11.695, 107.0]
["2026-09-29T19:59:22.104841+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.105262+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.198099+00:00", "trade", 11.695, 500.0]
["2026-09-29T19:59:22.199419+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:22.199428+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:22.199431+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:22.199434+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:22.199437+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:22.199446+00:00", "trade", 11.695, 71.0]
["2026-09-29T19:59:22.199596+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:22.199692+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:22.199966+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:22.199972+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:22.200225+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:22.552610+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.560780+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.561832+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.567142+00:00", "trade", 11.695, 213.0]
["2026-09-29T19:59:22.613139+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.613455+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.704616+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.704677+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.738968+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.739028+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.739361+00:00", "trade", 11.695, 46.0]
["2026-09-29T19:59:22.739675+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.741018+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:59:22.741234+00:00", "trade", 11.695, 3.0]
["2026-09-29T19:59:22.741451+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:59:22.743460+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:22.743968+00:00", "trade", 11.695, 149.0]
["2026-09-29T19:59:22.744451+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.746822+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.749224+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:22.751388+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.781136+00:00", "trade", 11.695, 14.0]
["2026-09-29T19:59:22.781163+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.781645+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.782559+00:00", "trade", 11.695, 29.0]
["2026-09-29T19:59:22.786979+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:22.789699+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.789749+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.789754+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.789924+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.815390+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.815450+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:22.945153+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:23.029062+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:23.029208+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:23.029406+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:23.032278+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:23.032287+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:23.032290+00:00", "trade", 11.695, 162.0]
["2026-09-29T19:59:23.032293+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:23.032296+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:23.032302+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:23.032464+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:23.032546+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:23.032582+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:23.033213+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:23.127897+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:23.127952+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:23.135415+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:23.135470+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:23.235202+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:23.286284+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:23.326479+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:23.326512+00:00", "trade", 11.695, 52.0]
["2026-09-29T19:59:23.327505+00:00", "trade", 11.695, 147.0]
["2026-09-29T19:59:23.457925+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:23.458112+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:23.572158+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:23.572181+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:23.572199+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:23.572452+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:23.572674+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:23.572707+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:23.572749+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:23.572834+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:23.572990+00:00", "trade", 11.69, 88.0]
["2026-09-29T19:59:23.584969+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:23.585475+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:23.585545+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:23.587926+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:23.603663+00:00", "trade", 11.7265, 189.0]
["2026-09-29T19:59:23.604455+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:23.606049+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:23.606111+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:23.613491+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:23.688961+00:00", "trade", 11.695, 13.0]
["2026-09-29T19:59:23.723999+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:23.724003+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:23.740694+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:23.740756+00:00", "trade", 11.695, 42.0]
["2026-09-29T19:59:23.740824+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:23.827184+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:23.831074+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:23.831160+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:23.940118+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:24.013066+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:24.106889+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:24.107606+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:24.107688+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:24.321925+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:24.322936+00:00", "trade", 11.695, 110.0]
["2026-09-29T19:59:24.323568+00:00", "trade", 11.695, 28.0]
["2026-09-29T19:59:24.327880+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:24.379116+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:24.455852+00:00", "trade", 11.7, 68.0]
["2026-09-29T19:59:24.455852+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:24.455853+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:24.456914+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:24.457442+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:24.457696+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:24.457908+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:24.458468+00:00", "trade", 11.695, 50.0]
["2026-09-29T19:59:24.458468+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:24.458853+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:24.459581+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:24.459581+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:24.459584+00:00", "trade", 11.7, 500.0]
["2026-09-29T19:59:24.459590+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:24.459996+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:24.459999+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:59:24.460003+00:00", "trade", 11.695, 500.0]
["2026-09-29T19:59:24.460003+00:00", "trade", 11.7, 1000.0]
["2026-09-29T19:59:24.460006+00:00", "trade", 11.7, 800.0]
["2026-09-29T19:59:24.460009+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:24.460009+00:00", "trade", 11.7, 700.0]
["2026-09-29T19:59:24.460014+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:24.460014+00:00", "trade", 11.7, 1500.0]
["2026-09-29T19:59:24.460014+00:00", "trade", 11.7, 135.0]
["2026-09-29T19:59:24.460014+00:00", "trade", 11.7, 145.0]
["2026-09-29T19:59:24.460017+00:00", "trade", 11.7, 20.0]
["2026-09-29T19:59:24.460065+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:24.460074+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:24.460105+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:24.460179+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:24.460185+00:00", "trade", 11.695, 99.0]
["2026-09-29T19:59:24.460189+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:24.460199+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:24.460199+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:24.460199+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:24.460204+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:24.460254+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:24.460279+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:24.460399+00:00", "trade", 11.695, 204.0]
["2026-09-29T19:59:24.460817+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:24.461115+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:24.491343+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:24.617769+00:00", "trade", 11.7261, 44.0]
["2026-09-29T19:59:24.631947+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:24.651338+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:24.934163+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:24.934770+00:00", "trade", 11.7, 7.0]
["2026-09-29T19:59:24.935053+00:00", "trade", 11.695, 3.0]
["2026-09-29T19:59:24.935267+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:24.935393+00:00", "trade", 11.695, 204.0]
["2026-09-29T19:59:24.935709+00:00", "trade", 11.695, 204.0]
["2026-09-29T19:59:24.935913+00:00", "trade", 11.695, 204.0]
["2026-09-29T19:59:24.936166+00:00", "trade", 11.69, 204.0]
["2026-09-29T19:59:24.948675+00:00", "trade", 11.695, 99.0]
["2026-09-29T19:59:24.991136+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:24.995546+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:25.032394+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:25.203477+00:00", "trade", 11.7, 19.0]
["2026-09-29T19:59:25.205056+00:00", "trade", 11.695, 72.0]
["2026-09-29T19:59:25.564313+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:25.586669+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:25.635697+00:00", "trade", 11.7163, 795.0]
["2026-09-29T19:59:25.716457+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:25.768953+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:26.066486+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.066962+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.153688+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.153976+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:26.155044+00:00", "trade", 11.7, 6.0]
["2026-09-29T19:59:26.155083+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:59:26.155203+00:00", "trade", 11.695, 133.0]
["2026-09-29T19:59:26.155296+00:00", "trade", 11.695, 26.0]
["2026-09-29T19:59:26.155359+00:00", "trade", 11.695, 11.0]
["2026-09-29T19:59:26.155383+00:00", "trade", 11.695, 36.0]
["2026-09-29T19:59:26.155407+00:00", "trade", 11.695, 30.0]
["2026-09-29T19:59:26.231263+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.233212+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.240326+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:26.257641+00:00", "trade", 11.695, 107.0]
["2026-09-29T19:59:26.280204+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.280264+00:00", "trade", 11.7, 381.0]
["2026-09-29T19:59:26.280745+00:00", "trade", 11.7, 600.0]
["2026-09-29T19:59:26.280760+00:00", "trade", 11.7, 600.0]
["2026-09-29T19:59:26.280760+00:00", "trade", 11.7, 600.0]
["2026-09-29T19:59:26.280763+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.280778+00:00", "trade", 11.7, 400.0]
["2026-09-29T19:59:26.280778+00:00", "trade", 11.7, 2300.0]
["2026-09-29T19:59:26.280781+00:00", "trade", 11.7, 112.0]
["2026-09-29T19:59:26.280814+00:00", "trade", 11.7, 700.0]
["2026-09-29T19:59:26.280817+00:00", "trade", 11.7, 407.0]
["2026-09-29T19:59:26.280941+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:26.281013+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:59:26.281016+00:00", "trade", 11.7, 165.0]
["2026-09-29T19:59:26.281020+00:00", "trade", 11.7, 12.0]
["2026-09-29T19:59:26.281020+00:00", "trade", 11.695, 500.0]
["2026-09-29T19:59:26.281025+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281025+00:00", "trade", 11.7, 145.0]
["2026-09-29T19:59:26.281025+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:26.281025+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:59:26.281029+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:26.281035+00:00", "trade", 11.7, 288.0]
["2026-09-29T19:59:26.281035+00:00", "trade", 11.7, 600.0]
["2026-09-29T19:59:26.281035+00:00", "trade", 11.7, 2.0]
["2026-09-29T19:59:26.281035+00:00", "trade", 11.7, 35.0]
["2026-09-29T19:59:26.281037+00:00", "trade", 11.7, 57.0]
["2026-09-29T19:59:26.281041+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:26.281041+00:00", "trade", 11.7, 350.0]
["2026-09-29T19:59:26.281046+00:00", "trade", 11.7, 334.0]
["2026-09-29T19:59:26.281046+00:00", "trade", 11.7, 1400.0]
["2026-09-29T19:59:26.281046+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281049+00:00", "trade", 11.7, 800.0]
["2026-09-29T19:59:26.281049+00:00", "trade", 11.7, 13.0]
["2026-09-29T19:59:26.281052+00:00", "trade", 11.7, 39.0]
["2026-09-29T19:59:26.281052+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:26.281089+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:26.281091+00:00", "trade", 11.7, 328.0]
["2026-09-29T19:59:26.281097+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:26.281097+00:00", "trade", 11.7, 400.0]
["2026-09-29T19:59:26.281101+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:26.281101+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:26.281107+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281107+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281109+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281109+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281112+00:00", "trade", 11.7, 800.0]
["2026-09-29T19:59:26.281118+00:00", "trade", 11.7, 3.0]
["2026-09-29T19:59:26.281169+00:00", "trade", 11.7, 94.0]
["2026-09-29T19:59:26.281178+00:00", "trade", 11.7, 106.0]
["2026-09-29T19:59:26.281181+00:00", "trade", 11.7, 260.0]
["2026-09-29T19:59:26.281193+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:26.281260+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281260+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281262+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:26.281308+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:59:26.281311+00:00", "trade", 11.7, 2800.0]
["2026-09-29T19:59:26.281311+00:00", "trade", 11.7, 142.0]
["2026-09-29T19:59:26.281314+00:00", "trade", 11.7, 700.0]
["2026-09-29T19:59:26.281314+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281320+00:00", "trade", 11.7, 198.0]
["2026-09-29T19:59:26.281320+00:00", "trade", 11.7, 28.0]
["2026-09-29T19:59:26.281324+00:00", "trade", 11.7, 4.0]
["2026-09-29T19:59:26.281324+00:00", "trade", 11.7, 400.0]
["2026-09-29T19:59:26.281329+00:00", "trade", 11.7, 32.0]
["2026-09-29T19:59:26.281329+00:00", "trade", 11.7, 4.0]
["2026-09-29T19:59:26.281335+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:26.281335+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:26.281339+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:26.281339+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:26.281344+00:00", "trade", 11.7, 32.0]
["2026-09-29T19:59:26.281344+00:00", "trade", 11.7, 10.0]
["2026-09-29T19:59:26.281344+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281347+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:26.281350+00:00", "trade", 11.7, 4.0]
["2026-09-29T19:59:26.281353+00:00", "trade", 11.7, 12.0]
["2026-09-29T19:59:26.281353+00:00", "trade", 11.7, 32.0]
["2026-09-29T19:59:26.281356+00:00", "trade", 11.7, 2200.0]
["2026-09-29T19:59:26.281356+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281359+00:00", "trade", 11.7, 4.0]
["2026-09-29T19:59:26.281363+00:00", "trade", 11.7, 1400.0]
["2026-09-29T19:59:26.281363+00:00", "trade", 11.7, 72.0]
["2026-09-29T19:59:26.281368+00:00", "trade", 11.7, 4.0]
["2026-09-29T19:59:26.281368+00:00", "trade", 11.7, 800.0]
["2026-09-29T19:59:26.281368+00:00", "trade", 11.7, 1000.0]
["2026-09-29T19:59:26.281372+00:00", "trade", 11.7, 1000.0]
["2026-09-29T19:59:26.281372+00:00", "trade", 11.7, 2500.0]
["2026-09-29T19:59:26.281377+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281377+00:00", "trade", 11.7, 10.0]
["2026-09-29T19:59:26.281377+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281383+00:00", "trade", 11.7, 1400.0]
["2026-09-29T19:59:26.281383+00:00", "trade", 11.7, 400.0]
["2026-09-29T19:59:26.281383+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281386+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281386+00:00", "trade", 11.7, 58.0]
["2026-09-29T19:59:26.281389+00:00", "trade", 11.7, 4.0]
["2026-09-29T19:59:26.281393+00:00", "trade", 11.7, 600.0]
["2026-09-29T19:59:26.281393+00:00", "trade", 11.7, 400.0]
["2026-09-29T19:59:26.281393+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281395+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:26.281398+00:00", "trade", 11.7, 400.0]
["2026-09-29T19:59:26.281398+00:00", "trade", 11.7, 600.0]
["2026-09-29T19:59:26.281402+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:26.281402+00:00", "trade", 11.7, 122.0]
["2026-09-29T19:59:26.281408+00:00", "trade", 11.7, 500.0]
["2026-09-29T19:59:26.281408+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281408+00:00", "trade", 11.7, 348.0]
["2026-09-29T19:59:26.281408+00:00", "trade", 11.7, 119.0]
["2026-09-29T19:59:26.281413+00:00", "trade", 11.7, 2700.0]
["2026-09-29T19:59:26.281413+00:00", "trade", 11.7, 997.0]
["2026-09-29T19:59:26.281413+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:26.281417+00:00", "trade", 11.7, 118.0]
["2026-09-29T19:59:26.281417+00:00", "trade", 11.7, 4.0]
["2026-09-29T19:59:26.281422+00:00", "trade", 11.7, 735.0]
["2026-09-29T19:59:26.281422+00:00", "trade", 11.7, 198.0]
["2026-09-29T19:59:26.281422+00:00", "trade", 11.7, 3700.0]
["2026-09-29T19:59:26.281426+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281426+00:00", "trade", 11.7, 82.0]
["2026-09-29T19:59:26.281431+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:26.281431+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281431+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:26.281432+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.281434+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:26.281437+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281437+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:26.281437+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.281442+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.281443+00:00", "trade", 11.7, 1016.0]
["2026-09-29T19:59:26.281443+00:00", "trade", 11.7, 2100.0]
["2026-09-29T19:59:26.281443+00:00", "trade", 11.7, 3100.0]
["2026-09-29T19:59:26.281443+00:00", "trade", 11.7, 34.0]
["2026-09-29T19:59:26.281446+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281446+00:00", "trade", 11.7, 122.0]
["2026-09-29T19:59:26.281447+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.281449+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281449+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281452+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281452+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281456+00:00", "trade", 11.7, 500.0]
["2026-09-29T19:59:26.281456+00:00", "trade", 11.7, 17.0]
["2026-09-29T19:59:26.281457+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.281458+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:26.281462+00:00", "trade", 11.7, 400.0]
["2026-09-29T19:59:26.281462+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:26.281467+00:00", "trade", 11.7, 69.0]
["2026-09-29T19:59:26.281467+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281467+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:26.281467+00:00", "trade", 11.7, 400.0]
["2026-09-29T19:59:26.281467+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281470+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281470+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281470+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.281470+00:00", "trade", 11.7, 600.0]
["2026-09-29T19:59:26.281473+00:00", "trade", 11.7, 400.0]
["2026-09-29T19:59:26.281473+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:26.281476+00:00", "trade", 11.7, 3906.0]
["2026-09-29T19:59:26.281477+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.281500+00:00", "trade", 11.695, 340.0]
["2026-09-29T19:59:26.281502+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.281517+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.281522+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.281527+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.281532+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.281555+00:00", "trade", 11.7, 8.0]
["2026-09-29T19:59:26.281557+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.281557+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.281567+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.281615+00:00", "trade", 11.7, 52.0]
["2026-09-29T19:59:26.281618+00:00", "trade", 11.7, 48.0]
["2026-09-29T19:59:26.281647+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.281660+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:26.281673+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.281688+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.281708+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:26.281711+00:00", "trade", 11.7, 500.0]
["2026-09-29T19:59:26.281813+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.281960+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:26.281973+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.281990+00:00", "trade", 11.7, 8.0]
["2026-09-29T19:59:26.281993+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282004+00:00", "trade", 11.7, 199.0]
["2026-09-29T19:59:26.282041+00:00", "trade", 11.695, 214.0]
["2026-09-29T19:59:26.282041+00:00", "trade", 11.7, 399.0]
["2026-09-29T19:59:26.282045+00:00", "trade", 11.7, 68.0]
["2026-09-29T19:59:26.282045+00:00", "trade", 11.7, 258.0]
["2026-09-29T19:59:26.282048+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282051+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282053+00:00", "trade", 11.7, 616.0]
["2026-09-29T19:59:26.282053+00:00", "trade", 11.7, 99.0]
["2026-09-29T19:59:26.282053+00:00", "trade", 11.7, 1400.0]
["2026-09-29T19:59:26.282108+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282149+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282150+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:26.282150+00:00", "trade", 11.7, 411.0]
["2026-09-29T19:59:26.282152+00:00", "trade", 11.7, 8.0]
["2026-09-29T19:59:26.282154+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282157+00:00", "trade", 11.7, 70.0]
["2026-09-29T19:59:26.282159+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282159+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282161+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282161+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282164+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:26.282164+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282165+00:00", "trade", 11.7, 2.0]
["2026-09-29T19:59:26.282165+00:00", "trade", 11.7, 28.0]
["2026-09-29T19:59:26.282169+00:00", "trade", 11.7, 72.0]
["2026-09-29T19:59:26.282169+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282169+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282174+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282174+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282174+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:26.282174+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:26.282177+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282177+00:00", "trade", 11.7, 191.0]
["2026-09-29T19:59:26.282179+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:26.282180+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282180+00:00", "trade", 11.7, 791.0]
["2026-09-29T19:59:26.282189+00:00", "trade", 11.7, 8.0]
["2026-09-29T19:59:26.282189+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:26.282194+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:26.282194+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:26.282198+00:00", "trade", 11.7, 18.0]
["2026-09-29T19:59:26.282199+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:26.282201+00:00", "trade", 11.7, 182.0]
["2026-09-29T19:59:26.282201+00:00", "trade", 11.7, 118.0]
["2026-09-29T19:59:26.282214+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:26.282214+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:26.282234+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282240+00:00", "trade", 11.7, 80.0]
["2026-09-29T19:59:26.282240+00:00", "trade", 11.7, 11.0]
["2026-09-29T19:59:26.282240+00:00", "trade", 11.7, 2100.0]
["2026-09-29T19:59:26.282246+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282256+00:00", "trade", 11.7, 109.0]
["2026-09-29T19:59:26.282261+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:26.282264+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:26.282276+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:26.282291+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:26.282294+00:00", "trade", 11.7, 1100.0]
["2026-09-29T19:59:26.282294+00:00", "trade", 11.7, 80.0]
["2026-09-29T19:59:26.282301+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282303+00:00", "trade", 11.7, 691.0]
["2026-09-29T19:59:26.282303+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:26.282306+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:26.282306+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282312+00:00", "trade", 11.7, 329.0]
["2026-09-29T19:59:26.282312+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282312+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:26.282318+00:00", "trade", 11.7, 20.0]
["2026-09-29T19:59:26.282318+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:26.282330+00:00", "trade", 11.7, 715.0]
["2026-09-29T19:59:26.282334+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282336+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282349+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:26.282359+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:26.282363+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282369+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282374+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282423+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282449+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282449+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282459+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282460+00:00", "trade", 11.7, 492.0]
["2026-09-29T19:59:26.282460+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282463+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:26.282466+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282466+00:00", "trade", 11.7, 50.0]
["2026-09-29T19:59:26.282468+00:00", "trade", 11.7, 358.0]
["2026-09-29T19:59:26.282480+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282520+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:26.282531+00:00", "trade", 11.7, 700.0]
["2026-09-29T19:59:26.282565+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:26.282590+00:00", "trade", 11.7, 179.0]
["2026-09-29T19:59:26.282590+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:26.282592+00:00", "trade", 11.7, 422.0]
["2026-09-29T19:59:26.282595+00:00", "trade", 11.7, 600.0]
["2026-09-29T19:59:26.282598+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282598+00:00", "trade", 11.7, 600.0]
["2026-09-29T19:59:26.282601+00:00", "trade", 11.7, 700.0]
["2026-09-29T19:59:26.282601+00:00", "trade", 11.7, 390.0]
["2026-09-29T19:59:26.282601+00:00", "trade", 11.7, 1700.0]
["2026-09-29T19:59:26.282607+00:00", "trade", 11.7, 57.0]
["2026-09-29T19:59:26.282607+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282607+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:26.282610+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282610+00:00", "trade", 11.7, 800.0]
["2026-09-29T19:59:26.282613+00:00", "trade", 11.7, 63.0]
["2026-09-29T19:59:26.282615+00:00", "quote", 11.7, 11.71]
["2026-09-29T19:59:26.282616+00:00", "trade", 11.7, 43.0]
["2026-09-29T19:59:26.282635+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282635+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282637+00:00", "trade", 11.7, 288.0]
["2026-09-29T19:59:26.282655+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282673+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.282695+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282697+00:00", "trade", 11.7, 276.0]
["2026-09-29T19:59:26.282700+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282700+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282700+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282705+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282705+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282705+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282710+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282710+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282735+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282781+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:26.282787+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:26.282871+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.282877+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:26.282931+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:26.282931+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.283041+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.283043+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.283052+00:00", "trade", 11.705, 3.0]
["2026-09-29T19:59:26.283181+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.283181+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.283211+00:00", "trade", 11.7, 97.0]
["2026-09-29T19:59:26.283236+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.283241+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.283262+00:00", "trade", 11.7, 89.0]
["2026-09-29T19:59:26.283304+00:00", "trade", 11.7, 203.0]
["2026-09-29T19:59:26.283322+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.283402+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.283402+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.283432+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.283432+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.283472+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.283527+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.283572+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.283864+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:26.284420+00:00", "trade", 11.705, 100.0]
["2026-09-29T19:59:26.284489+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.284492+00:00", "trade", 11.7, 45.0]
["2026-09-29T19:59:26.284513+00:00", "trade", 11.7, 600.0]
["2026-09-29T19:59:26.284585+00:00", "trade", 11.7, 4.0]
["2026-09-29T19:59:26.284958+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.285582+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.285687+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.287692+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.289950+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.290741+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.297711+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:26.297711+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.297778+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:26.297781+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.297793+00:00", "trade", 11.7, 99.0]
["2026-09-29T19:59:26.297796+00:00", "trade", 11.7, 101.0]
["2026-09-29T19:59:26.298116+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.298137+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.298196+00:00", "trade", 11.7, 91.0]
["2026-09-29T19:59:26.298197+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.298212+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.298217+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.298237+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.298242+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.298267+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.298267+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.298267+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.298267+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.298287+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.298287+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.298287+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.298292+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.298307+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.298307+00:00", "quote", 11.7, 11.7]
["2026-09-29T19:59:26.298332+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.298362+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.298362+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.298367+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.298367+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.298458+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.298462+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.300788+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.301855+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.307858+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:26.309428+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.325206+00:00", "trade", 11.7, 1122.0]
["2026-09-29T19:59:26.348986+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.350601+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:26.350676+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:26.398214+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.398265+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.408118+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.504763+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.525341+00:00", "trade", 11.7245, 18.0]
["2026-09-29T19:59:26.556988+00:00", "trade", 11.7245, 75.0]
["2026-09-29T19:59:26.705861+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.967312+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.967342+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.991827+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:26.991880+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:26.991941+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:26.991962+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:26.992140+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:26.997796+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:26.997802+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:26.997977+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:27.005573+00:00", "trade", 11.695, 59.0]
["2026-09-29T19:59:27.005744+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:27.016771+00:00", "trade", 11.695, 41.0]
["2026-09-29T19:59:27.029805+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:27.064428+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:27.128267+00:00", "trade", 11.695, 86.0]
["2026-09-29T19:59:27.247172+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:27.249177+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:27.283123+00:00", "trade", 11.695, 8.0]
["2026-09-29T19:59:27.283893+00:00", "trade", 11.7, 9.0]
["2026-09-29T19:59:27.386840+00:00", "trade", 11.695, 107.0]
["2026-09-29T19:59:27.673613+00:00", "trade", 11.695, 107.0]
["2026-09-29T19:59:27.741458+00:00", "trade", 11.695, 3.0]
["2026-09-29T19:59:27.746068+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:27.781236+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:27.796982+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:27.796985+00:00", "trade", 11.695, 700.0]
["2026-09-29T19:59:27.796985+00:00", "trade", 11.695, 700.0]
["2026-09-29T19:59:27.796991+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:27.796991+00:00", "trade", 11.695, 700.0]
["2026-09-29T19:59:27.796994+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:59:27.797180+00:00", "trade", 11.695, 700.0]
["2026-09-29T19:59:27.797193+00:00", "trade", 11.695, 700.0]
["2026-09-29T19:59:27.797193+00:00", "trade", 11.695, 700.0]
["2026-09-29T19:59:27.797238+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:59:27.797240+00:00", "trade", 11.695, 59.0]
["2026-09-29T19:59:27.797240+00:00", "trade", 11.695, 541.0]
["2026-09-29T19:59:27.797273+00:00", "trade", 11.695, 700.0]
["2026-09-29T19:59:27.798186+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:27.799132+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:27.800019+00:00", "trade", 11.7, 20.0]
["2026-09-29T19:59:27.800214+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:27.800551+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:27.800659+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:27.800737+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:27.801103+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:27.801333+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:27.801344+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:27.803531+00:00", "trade", 11.6961, 200.0]
["2026-09-29T19:59:27.803751+00:00", "trade", 11.6961, 20.0]
["2026-09-29T19:59:27.803979+00:00", "trade", 11.6961, 200.0]
["2026-09-29T19:59:27.804442+00:00", "trade", 11.6961, 100.0]
["2026-09-29T19:59:27.804535+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:27.804722+00:00", "trade", 11.6961, 200.0]
["2026-09-29T19:59:27.805086+00:00", "trade", 11.6961, 380.0]
["2026-09-29T19:59:27.816396+00:00", "trade", 11.7, 980.0]
["2026-09-29T19:59:27.859431+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:27.859748+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:27.861758+00:00", "trade", 11.7, 800.0]
["2026-09-29T19:59:27.861831+00:00", "trade", 11.7, 200.0]
["2026-09-29T19:59:28.009669+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:28.130581+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:28.164382+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:28.177822+00:00", "trade", 11.695, 6.0]
["2026-09-29T19:59:28.179121+00:00", "trade", 11.695, 87.0]
["2026-09-29T19:59:28.179538+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:28.179617+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:59:28.179710+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:28.179874+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:28.180485+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:28.180495+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:28.515822+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:28.542213+00:00", "trade", 11.7051, 1.0]
["2026-09-29T19:59:28.740631+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:28.740687+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:28.740747+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:28.742272+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:59:28.745102+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:59:28.746939+00:00", "trade", 11.7, 2.0]
["2026-09-29T19:59:28.747613+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:28.781879+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:28.782351+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:28.845910+00:00", "trade", 11.695, 107.0]
["2026-09-29T19:59:28.895931+00:00", "trade", 11.695, 5.0]
["2026-09-29T19:59:29.059018+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:29.144045+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:29.265098+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:29.265223+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:29.265679+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:29.339179+00:00", "trade", 11.695, 400.0]
["2026-09-29T19:59:29.340502+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:29.340552+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:29.340787+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:29.349012+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:29.349039+00:00", "trade", 11.695, 212.0]
["2026-09-29T19:59:29.353663+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:29.353664+00:00", "trade", 11.7, 88.0]
["2026-09-29T19:59:29.430876+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:29.433042+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:29.434328+00:00", "trade", 11.695, 500.0]
["2026-09-29T19:59:29.436490+00:00", "trade", 11.7, 2.0]
["2026-09-29T19:59:29.464532+00:00", "trade", 11.7, 2.0]
["2026-09-29T19:59:29.522257+00:00", "trade", 11.695, 400.0]
["2026-09-29T19:59:29.725788+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:29.741613+00:00", "trade", 11.695, 49.0]
["2026-09-29T19:59:29.780623+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:30.015266+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:30.025906+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:30.029680+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:30.044505+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:30.092825+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:30.107575+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:30.170023+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:30.316829+00:00", "trade", 11.695, 18.0]
["2026-09-29T19:59:30.317121+00:00", "trade", 11.7, 29.0]
["2026-09-29T19:59:30.317400+00:00", "trade", 11.695, 109.0]
["2026-09-29T19:59:30.320657+00:00", "trade", 11.695, 30.0]
["2026-09-29T19:59:30.431425+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:30.458549+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:30.479780+00:00", "trade", 11.695, 40.0]
["2026-09-29T19:59:30.482207+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:30.488916+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:30.500198+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:30.587139+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:30.603373+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:30.606872+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:30.624960+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:30.657387+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:30.657758+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:30.794568+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:30.795791+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:30.795910+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:30.824354+00:00", "trade", 11.695, 18.0]
["2026-09-29T19:59:30.892335+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:30.910560+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:30.967819+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:31.077270+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:31.089774+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:31.133954+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:31.138448+00:00", "trade", 11.6972, 25.0]
["2026-09-29T19:59:31.242017+00:00", "trade", 11.695, 640.0]
["2026-09-29T19:59:31.351185+00:00", "trade", 11.695, 949.0]
["2026-09-29T19:59:31.380198+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:31.380349+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:31.380628+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:31.380824+00:00", "trade", 11.695, 32.0]
["2026-09-29T19:59:31.380884+00:00", "trade", 11.695, 68.0]
["2026-09-29T19:59:31.381097+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:31.387208+00:00", "trade", 11.695, 132.0]
["2026-09-29T19:59:31.389954+00:00", "trade", 11.695, 15.0]
["2026-09-29T19:59:31.406196+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:31.413057+00:00", "trade", 11.7, 300.0]
["2026-09-29T19:59:31.420263+00:00", "trade", 11.695, 1250.0]
["2026-09-29T19:59:31.485660+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:31.574129+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:59:31.686076+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:31.686137+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:31.741844+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:31.854181+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:31.856732+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:31.966247+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:31.997416+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:31.997747+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:32.002839+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:32.080942+00:00", "trade", 11.695, 188.0]
["2026-09-29T19:59:32.123096+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:32.134060+00:00", "trade", 11.695, 3.0]
["2026-09-29T19:59:32.139912+00:00", "trade", 11.695, 27.0]
["2026-09-29T19:59:32.160306+00:00", "trade", 11.695, 107.0]
["2026-09-29T19:59:32.160714+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:32.161241+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:32.162111+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:32.164059+00:00", "trade", 11.695, 49.0]
["2026-09-29T19:59:32.164062+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:32.164065+00:00", "trade", 11.695, 300.0]
["2026-09-29T19:59:32.165832+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:32.170239+00:00", "trade", 11.695, 378.0]
["2026-09-29T19:59:32.174419+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:32.187470+00:00", "trade", 11.7241, 6.0]
["2026-09-29T19:59:32.189470+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:32.189470+00:00", "trade", 11.695, 175.0]
["2026-09-29T19:59:32.189515+00:00", "trade", 11.695, 400.0]
["2026-09-29T19:59:32.190360+00:00", "trade", 11.695, 125.0]
["2026-09-29T19:59:32.194347+00:00", "trade", 11.695, 50.0]
["2026-09-29T19:59:32.279296+00:00", "trade", 11.695, 125.0]
["2026-09-29T19:59:32.279858+00:00", "trade", 11.695, 50.0]
["2026-09-29T19:59:32.280379+00:00", "trade", 11.695, 94.0]
["2026-09-29T19:59:32.283428+00:00", "trade", 11.695, 175.0]
["2026-09-29T19:59:32.293231+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:32.446153+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:32.446317+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:32.446317+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:59:32.446319+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:59:32.446319+00:00", "trade", 11.695, 800.0]
["2026-09-29T19:59:32.446322+00:00", "trade", 11.695, 2806.0]
["2026-09-29T19:59:32.446764+00:00", "trade", 11.695, 799.0]
["2026-09-29T19:59:32.447441+00:00", "trade", 11.695, 800.0]
["2026-09-29T19:59:32.447444+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:32.447453+00:00", "trade", 11.695, 1994.0]
["2026-09-29T19:59:32.448202+00:00", "trade", 11.695, 2806.0]
["2026-09-29T19:59:32.448202+00:00", "trade", 11.695, 2000.0]
["2026-09-29T19:59:32.448205+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:59:32.449206+00:00", "trade", 11.695, 2000.0]
["2026-09-29T19:59:32.449810+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:59:32.449810+00:00", "trade", 11.695, 800.0]
["2026-09-29T19:59:32.450550+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:59:32.450554+00:00", "trade", 11.695, 2000.0]
["2026-09-29T19:59:32.451314+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:59:32.452120+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:59:32.452808+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:59:32.453509+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:59:32.453509+00:00", "trade", 11.695, 2000.0]
["2026-09-29T19:59:32.454240+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:59:32.454950+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:59:32.455629+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:59:32.456387+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:59:32.456387+00:00", "trade", 11.695, 2000.0]
["2026-09-29T19:59:32.457184+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:59:32.457882+00:00", "trade", 11.695, 337.0]
["2026-09-29T19:59:32.493916+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:32.493971+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:32.494182+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:32.494402+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:32.497146+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:32.497149+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:32.497152+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:32.497152+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:32.497155+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:32.500700+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:32.513478+00:00", "trade", 11.695, 800.0]
["2026-09-29T19:59:32.561493+00:00", "trade", 11.695, 800.0]
["2026-09-29T19:59:32.562269+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:32.588915+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:32.601181+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:32.618277+00:00", "trade", 11.695, 758.0]
["2026-09-29T19:59:32.690854+00:00", "trade", 11.695, 6.0]
["2026-09-29T19:59:32.690854+00:00", "trade", 11.695, 74.0]
["2026-09-29T19:59:32.743053+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:32.746240+00:00", "trade", 11.695, 9.0]
["2026-09-29T19:59:32.748111+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:32.748420+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:32.749018+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:32.749289+00:00", "trade", 11.695, 67.0]
["2026-09-29T19:59:32.795668+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:32.795864+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:32.808085+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:32.866582+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:32.866833+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:32.866890+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:32.867359+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:32.867461+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:32.868137+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:32.868339+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:33.298969+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:33.309194+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:33.572592+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:33.594557+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:33.598700+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:33.604345+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:33.604621+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:33.613985+00:00", "trade", 11.695, 90.0]
["2026-09-29T19:59:33.622204+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:33.669774+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:33.669777+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:33.669777+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:33.669783+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:33.669801+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:33.669801+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:33.669804+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:33.669871+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:33.669876+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:33.669879+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:33.670467+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:33.670808+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:33.671521+00:00", "trade", 11.695, 176.0]
["2026-09-29T19:59:33.671524+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:59:33.672203+00:00", "trade", 11.695, 21.0]
["2026-09-29T19:59:33.683811+00:00", "trade", 11.6901, 4800.0]
["2026-09-29T19:59:33.684012+00:00", "trade", 11.6901, 1403.0]
["2026-09-29T19:59:33.684373+00:00", "trade", 11.695, 31.0]
["2026-09-29T19:59:33.742201+00:00", "trade", 11.695, 41.0]
["2026-09-29T19:59:33.743230+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:33.743571+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:33.743706+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:33.743867+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:33.744438+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:33.754019+00:00", "trade", 11.695, 122.0]
["2026-09-29T19:59:33.754487+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:33.755456+00:00", "trade", 11.695, 122.0]
["2026-09-29T19:59:33.777808+00:00", "trade", 11.695, 500.0]
["2026-09-29T19:59:33.950533+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:33.954072+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:33.954084+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:33.970828+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:33.971003+00:00", "trade", 11.695, 400.0]
["2026-09-29T19:59:34.009608+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:34.035515+00:00", "trade", 11.695, 16.0]
["2026-09-29T19:59:34.071505+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:34.072162+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:34.123345+00:00", "trade", 11.695, 17.0]
["2026-09-29T19:59:34.182257+00:00", "trade", 11.695, 17.0]
["2026-09-29T19:59:34.294803+00:00", "trade", 11.695, 15.0]
["2026-09-29T19:59:34.294983+00:00", "trade", 11.695, 75.0]
["2026-09-29T19:59:34.340629+00:00", "trade", 11.695, 11.0]
["2026-09-29T19:59:34.390794+00:00", "trade", 11.69, 25.0]
["2026-09-29T19:59:34.508115+00:00", "trade", 11.695, 18.0]
["2026-09-29T19:59:34.509842+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:34.529604+00:00", "trade", 11.695, 26.0]
["2026-09-29T19:59:34.596236+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:34.599631+00:00", "trade", 11.695, 11.0]
["2026-09-29T19:59:34.628332+00:00", "trade", 11.7232, 24.0]
["2026-09-29T19:59:34.741316+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:59:34.741548+00:00", "trade", 11.7, 1.0]
["2026-09-29T19:59:34.741864+00:00", "trade", 11.695, 4.0]
["2026-09-29T19:59:34.743860+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:59:34.747216+00:00", "trade", 11.695, 15.0]
["2026-09-29T19:59:34.834848+00:00", "trade", 11.695, 20.0]
["2026-09-29T19:59:34.834926+00:00", "trade", 11.695, 33.0]
["2026-09-29T19:59:34.835090+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:34.835551+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:34.838744+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:34.844627+00:00", "trade", 11.695, 800.0]
["2026-09-29T19:59:34.847953+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:34.898031+00:00", "trade", 11.695, 25.0]
["2026-09-29T19:59:34.987397+00:00", "trade", 11.695, 26.0]
["2026-09-29T19:59:34.990371+00:00", "trade", 11.695, 17.0]
["2026-09-29T19:59:35.011743+00:00", "trade", 11.695, 26.0]
["2026-09-29T19:59:35.013193+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.013885+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.014847+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.021769+00:00", "trade", 11.695, 3.0]
["2026-09-29T19:59:35.027151+00:00", "trade", 11.695, 7.0]
["2026-09-29T19:59:35.063108+00:00", "trade", 11.695, 17.0]
["2026-09-29T19:59:35.083848+00:00", "trade", 11.695, 25.0]
["2026-09-29T19:59:35.097970+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.109422+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.112164+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.122999+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.128826+00:00", "trade", 11.695, 4.0]
["2026-09-29T19:59:35.190876+00:00", "trade", 11.7232, 12.0]
["2026-09-29T19:59:35.226470+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.245165+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.272675+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.279426+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.279517+00:00", "trade", 11.695, 14.0]
["2026-09-29T19:59:35.282659+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.314286+00:00", "trade", 11.7232, 129.0]
["2026-09-29T19:59:35.329004+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.332365+00:00", "trade", 11.695, 12.0]
["2026-09-29T19:59:35.368863+00:00", "trade", 11.695, 16.0]
["2026-09-29T19:59:35.391853+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.394043+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.394244+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.569826+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.573219+00:00", "trade", 11.695, 18.0]
["2026-09-29T19:59:35.612653+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.614372+00:00", "trade", 11.695, 38.0]
["2026-09-29T19:59:35.630731+00:00", "trade", 11.7035, 1.0]
["2026-09-29T19:59:35.661542+00:00", "trade", 11.7232, 139.0]
["2026-09-29T19:59:35.663659+00:00", "trade", 11.695, 97.0]
["2026-09-29T19:59:35.663987+00:00", "trade", 11.695, 78.0]
["2026-09-29T19:59:35.664008+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:35.664041+00:00", "trade", 11.695, 27.0]
["2026-09-29T19:59:35.681111+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.684902+00:00", "trade", 11.695, 13.0]
["2026-09-29T19:59:35.741580+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.741705+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.743255+00:00", "trade", 11.695, 34.0]
["2026-09-29T19:59:35.745622+00:00", "trade", 11.695, 197.0]
["2026-09-29T19:59:35.747315+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:35.747637+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:35.747853+00:00", "trade", 11.695, 236.0]
["2026-09-29T19:59:35.748199+00:00", "trade", 11.695, 59.0]
["2026-09-29T19:59:35.748199+00:00", "trade", 11.695, 41.0]
["2026-09-29T19:59:35.748467+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:35.748611+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:35.749372+00:00", "trade", 11.69, 82.0]
["2026-09-29T19:59:35.913682+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:35.938016+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.938019+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:35.938025+00:00", "trade", 11.69, 7.0]
["2026-09-29T19:59:35.938073+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:35.938076+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:35.938653+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.938989+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.939385+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.939430+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.939926+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.940367+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.940567+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.946000+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.947573+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:35.947645+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:35.947800+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.950441+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.952486+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:35.995964+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.016543+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.016632+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:59:36.016693+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.023525+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.024989+00:00", "trade", 11.695, 13.0]
["2026-09-29T19:59:36.167211+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.186924+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:36.283808+00:00", "trade", 11.695, 16.0]
["2026-09-29T19:59:36.287041+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.289687+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.289813+00:00", "trade", 11.695, 15.0]
["2026-09-29T19:59:36.289828+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:36.314266+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.315839+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.318215+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.318285+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.588928+00:00", "trade", 11.695, 800.0]
["2026-09-29T19:59:36.594735+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:36.594735+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:59:36.594738+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:36.594738+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:36.594753+00:00", "trade", 11.69, 138.0]
["2026-09-29T19:59:36.594927+00:00", "trade", 11.69, 2492.0]
["2026-09-29T19:59:36.594930+00:00", "trade", 11.69, 22.0]
["2026-09-29T19:59:36.594937+00:00", "trade", 11.69, 400.0]
["2026-09-29T19:59:36.594937+00:00", "trade", 11.69, 3871.0]
["2026-09-29T19:59:36.594940+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:36.594943+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:36.594947+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:36.594947+00:00", "trade", 11.69, 248.0]
["2026-09-29T19:59:36.594952+00:00", "trade", 11.69, 316.0]
["2026-09-29T19:59:36.594952+00:00", "trade", 11.69, 65.0]
["2026-09-29T19:59:36.594955+00:00", "trade", 11.69, 101.0]
["2026-09-29T19:59:36.594955+00:00", "trade", 11.69, 600.0]
["2026-09-29T19:59:36.594958+00:00", "trade", 11.69, 10.0]
["2026-09-29T19:59:36.594958+00:00", "trade", 11.69, 600.0]
["2026-09-29T19:59:36.594958+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.594964+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:36.594964+00:00", "trade", 11.69, 109.0]
["2026-09-29T19:59:36.594970+00:00", "trade", 11.69, 164.0]
["2026-09-29T19:59:36.594970+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:36.594973+00:00", "trade", 11.69, 3.0]
["2026-09-29T19:59:36.594976+00:00", "trade", 11.69, 141.0]
["2026-09-29T19:59:36.594976+00:00", "trade", 11.69, 12300.0]
["2026-09-29T19:59:36.594979+00:00", "trade", 11.69, 1018.0]
["2026-09-29T19:59:36.594982+00:00", "trade", 11.69, 67.0]
["2026-09-29T19:59:36.594982+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:36.594986+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:36.594986+00:00", "trade", 11.69, 400.0]
["2026-09-29T19:59:36.594989+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:36.594989+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:36.594991+00:00", "trade", 11.69, 10800.0]
["2026-09-29T19:59:36.594991+00:00", "trade", 11.69, 1000.0]
["2026-09-29T19:59:36.594994+00:00", "trade", 11.69, 93.0]
["2026-09-29T19:59:36.594994+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:36.594994+00:00", "trade", 11.69, 600.0]
["2026-09-29T19:59:36.594994+00:00", "trade", 11.69, 77.0]
["2026-09-29T19:59:36.594994+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:36.594997+00:00", "trade", 11.69, 377.0]
["2026-09-29T19:59:36.595003+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.595003+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.595003+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.595018+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.595021+00:00", "trade", 11.69, 40.0]
["2026-09-29T19:59:36.595058+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.595058+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.595060+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:36.595063+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:36.595066+00:00", "trade", 11.69, 1700.0]
["2026-09-29T19:59:36.595066+00:00", "trade", 11.69, 600.0]
["2026-09-29T19:59:36.595070+00:00", "trade", 11.69, 900.0]
["2026-09-29T19:59:36.595070+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:36.595075+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:36.595075+00:00", "trade", 11.69, 3.0]
["2026-09-29T19:59:36.595082+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:36.595087+00:00", "trade", 11.69, 18.0]
["2026-09-29T19:59:36.595093+00:00", "trade", 11.69, 10.0]
["2026-09-29T19:59:36.595093+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.595098+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.595098+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.595103+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.595108+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.595153+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.595183+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.595248+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.595303+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.595504+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.595604+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.595639+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.596016+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:36.596020+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.596050+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.596160+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.597315+00:00", "trade", 11.69, 400.0]
["2026-09-29T19:59:36.598674+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:36.598742+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.599383+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.599428+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.601363+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.609317+00:00", "trade", 11.69, 8.0]
["2026-09-29T19:59:36.609803+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.615687+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.680466+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.695983+00:00", "trade", 11.695, 161.0]
["2026-09-29T19:59:36.711444+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.740804+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.741851+00:00", "trade", 11.695, 43.0]
["2026-09-29T19:59:36.744999+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:36.745035+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:36.745053+00:00", "trade", 11.695, 14.0]
["2026-09-29T19:59:36.745080+00:00", "trade", 11.695, 33.0]
["2026-09-29T19:59:36.745131+00:00", "trade", 11.695, 20.0]
["2026-09-29T19:59:36.829615+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.843760+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:36.901717+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.902022+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.902413+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.931433+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:36.936942+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:36.937146+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.937216+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.937219+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:36.937266+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.937288+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:36.937315+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:36.937336+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:36.937366+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:36.937427+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.937505+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:36.937835+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:36.937995+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:36.938008+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.938178+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:36.938431+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:36.938545+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:36.939351+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.940514+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.940594+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.940754+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.950954+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.977061+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:36.977235+00:00", "trade", 11.69, 90.0]
["2026-09-29T19:59:37.012089+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.078702+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:37.079058+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.082281+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.083626+00:00", "trade", 11.7, 5.0]
["2026-09-29T19:59:37.084265+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.084270+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.084476+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.157895+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.159053+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.161449+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.162501+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.234262+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.234533+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.359771+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:37.359850+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.360763+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.369990+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:37.378229+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.381859+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:59:37.382128+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.383231+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.383231+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.386955+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.386956+00:00", "trade", 11.69, 133.0]
["2026-09-29T19:59:37.387007+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:37.387007+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:37.391566+00:00", "trade", 11.7027, 1.0]
["2026-09-29T19:59:37.463762+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.463943+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.582154+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.582159+00:00", "trade", 11.69, 106.0]
["2026-09-29T19:59:37.585983+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.586349+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.586599+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.740771+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:59:37.741631+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:59:37.741724+00:00", "trade", 11.695, 21.0]
["2026-09-29T19:59:37.742119+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.742440+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:37.742843+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:37.743035+00:00", "trade", 11.695, 37.0]
["2026-09-29T19:59:37.743113+00:00", "trade", 11.695, 191.0]
["2026-09-29T19:59:37.743134+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:37.745059+00:00", "trade", 11.69, 10.0]
["2026-09-29T19:59:37.775704+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.775704+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.779358+00:00", "trade", 11.695, 121.0]
["2026-09-29T19:59:37.812246+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.812251+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.812329+00:00", "trade", 11.695, 300.0]
["2026-09-29T19:59:37.812521+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.812576+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.812581+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.812993+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.812997+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.814085+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.814090+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:37.951593+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:37.951999+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:38.015023+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.015358+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.026846+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.049950+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.054759+00:00", "trade", 11.69, 71.0]
["2026-09-29T19:59:38.054762+00:00", "trade", 11.69, 37.0]
["2026-09-29T19:59:38.054827+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.055053+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.055674+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.057453+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.057453+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.058035+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.066515+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.066921+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.067422+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.067903+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:38.119451+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.119521+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.127194+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.127204+00:00", "trade", 11.69, 700.0]
["2026-09-29T19:59:38.165410+00:00", "trade", 11.69, 106.0]
["2026-09-29T19:59:38.165410+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.166352+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.251399+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.251483+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:59:38.251535+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.252707+00:00", "trade", 11.695, 22.0]
["2026-09-29T19:59:38.252742+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.256807+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.256817+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.257363+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.261350+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:38.272825+00:00", "trade", 11.695, 14.0]
["2026-09-29T19:59:38.273015+00:00", "trade", 11.695, 58.0]
["2026-09-29T19:59:38.275318+00:00", "trade", 11.695, 4.0]
["2026-09-29T19:59:38.367039+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.421128+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.421569+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.424962+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.440248+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.450507+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.450522+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.468991+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.469082+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.556545+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.556549+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.556645+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.593803+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.616783+00:00", "trade", 11.7026, 4.0]
["2026-09-29T19:59:38.643656+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.647771+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.648232+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.719983+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.720444+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.729425+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.741369+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.742283+00:00", "trade", 11.695, 17.0]
["2026-09-29T19:59:38.769340+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.769566+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.770803+00:00", "trade", 11.695, 81.0]
["2026-09-29T19:59:38.863504+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:38.946526+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.014322+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.014513+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.019023+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.028178+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:39.045055+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.047421+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.059966+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.065579+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.067960+00:00", "trade", 11.69, 107.0]
["2026-09-29T19:59:39.068235+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.068862+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.072390+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.072917+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.073368+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.073744+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.084639+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.105324+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.137240+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.159212+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.166920+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.261409+00:00", "trade", 11.69, 572.0]
["2026-09-29T19:59:39.261420+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.261446+00:00", "trade", 11.69, 228.0]
["2026-09-29T19:59:39.270311+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.311664+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.311679+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.324089+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.329752+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.471644+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.491276+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.510897+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.516195+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.516255+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.517694+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.539671+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.539716+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.547665+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.575621+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.713374+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.713439+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.713649+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.713654+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.714090+00:00", "trade", 11.695, 79.0]
["2026-09-29T19:59:39.714486+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.736849+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.737225+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.742834+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.743395+00:00", "trade", 11.695, 49.0]
["2026-09-29T19:59:39.743445+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.743696+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:39.743706+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.744637+00:00", "trade", 11.695, 20.0]
["2026-09-29T19:59:39.747440+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.747500+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.752071+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.755880+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.755881+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:39.755940+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.756246+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.756301+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.764815+00:00", "trade", 11.695, 168.0]
["2026-09-29T19:59:39.783294+00:00", "trade", 11.69, 80.0]
["2026-09-29T19:59:39.783295+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.783297+00:00", "trade", 11.69, 299.0]
["2026-09-29T19:59:39.783350+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.783365+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.784181+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:39.784463+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.787104+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.787104+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.787610+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.787796+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.829424+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.956966+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:39.957275+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:39.957368+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:39.957399+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:39.957432+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:39.957462+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:39.957606+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:39.958493+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:39.959398+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:39.959663+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:39.971355+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:39.971418+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:40.002807+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.002816+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.004298+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:40.005468+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.005824+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.005909+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.047272+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.053071+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.124468+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.153134+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.153184+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.176760+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.198680+00:00", "trade", 11.69, 107.0]
["2026-09-29T19:59:40.199073+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.202205+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.205809+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.205814+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.208005+00:00", "trade", 11.695, 11.0]
["2026-09-29T19:59:40.214439+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.235354+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.237574+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.237656+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:40.237665+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.238161+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.242446+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.242456+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.269701+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.291683+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.309210+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.311701+00:00", "trade", 11.69, 107.0]
["2026-09-29T19:59:40.311701+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.311751+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.311971+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.313265+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.313265+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.313811+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.315195+00:00", "trade", 11.69, 107.0]
["2026-09-29T19:59:40.322141+00:00", "trade", 11.695, 871.0]
["2026-09-29T19:59:40.322391+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.322662+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.322942+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.333638+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.334580+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.386007+00:00", "trade", 11.695, 673.0]
["2026-09-29T19:59:40.392162+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.426832+00:00", "trade", 11.69, 107.0]
["2026-09-29T19:59:40.426834+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.426904+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.475264+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.475685+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.512455+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:40.552022+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.556287+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.556288+00:00", "trade", 11.69, 106.0]
["2026-09-29T19:59:40.556344+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:40.556350+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:40.641685+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.714578+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.750438+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.762577+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.762616+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:40.762737+00:00", "trade", 11.695, 127.0]
["2026-09-29T19:59:40.763224+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.770295+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.809985+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.810045+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.810095+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.810451+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.810862+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.818400+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.827907+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.827968+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.837500+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.838478+00:00", "trade", 11.69, 107.0]
["2026-09-29T19:59:40.838528+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.843364+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.844086+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.864815+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.865822+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.866394+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.877726+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.888321+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.914684+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.914764+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.933173+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.933178+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:40.944137+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:40.999776+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.000217+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.014235+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.014366+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.019413+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.045690+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.099458+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.136561+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.137859+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.140510+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.187526+00:00", "trade", 11.69, 279.0]
["2026-09-29T19:59:41.187526+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:41.187529+00:00", "trade", 11.69, 23.0]
["2026-09-29T19:59:41.187903+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.188474+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.188640+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.188650+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.197676+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.207895+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.208041+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.219194+00:00", "trade", 11.7006, 30.0]
["2026-09-29T19:59:41.220546+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.240876+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:41.241399+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:41.253549+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.315321+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.335953+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:59:41.336596+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.337781+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:41.339781+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:41.402122+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:59:41.402486+00:00", "trade", 11.695, 8.0]
["2026-09-29T19:59:41.424417+00:00", "trade", 11.69, 8.0]
["2026-09-29T19:59:41.492246+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.492291+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.492306+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:41.492327+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:41.492331+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:41.492331+00:00", "trade", 11.69, 27.0]
["2026-09-29T19:59:41.492333+00:00", "trade", 11.69, 10.0]
["2026-09-29T19:59:41.492338+00:00", "trade", 11.69, 1200.0]
["2026-09-29T19:59:41.492338+00:00", "trade", 11.69, 98.0]
["2026-09-29T19:59:41.492340+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:41.492343+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:41.492448+00:00", "trade", 11.69, 98.0]
["2026-09-29T19:59:41.492451+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:41.492454+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:41.492913+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.493249+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.493323+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:41.493521+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:41.493905+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.494514+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:41.599817+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.604894+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:41.650386+00:00", "trade", 11.695, 12.0]
["2026-09-29T19:59:41.663754+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.691219+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.691238+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:41.751471+00:00", "trade", 11.695, 41.0]
["2026-09-29T19:59:41.752214+00:00", "trade", 11.695, 14.0]
["2026-09-29T19:59:41.770157+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.770422+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.796935+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.808878+00:00", "trade", 11.69, 77.0]
["2026-09-29T19:59:41.808884+00:00", "trade", 11.69, 93.0]
["2026-09-29T19:59:41.808884+00:00", "trade", 11.69, 3.0]
["2026-09-29T19:59:41.808887+00:00", "trade", 11.69, 16.0]
["2026-09-29T19:59:41.808887+00:00", "trade", 11.69, 25.0]
["2026-09-29T19:59:41.808949+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.808969+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.809816+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.812688+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.820677+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.821068+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.823138+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.868031+00:00", "trade", 11.7, 2.0]
["2026-09-29T19:59:41.868077+00:00", "trade", 11.6975, 29.0]
["2026-09-29T19:59:41.874550+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.910462+00:00", "trade", 11.695, 35.0]
["2026-09-29T19:59:41.943373+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.944456+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.984667+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:41.996394+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.007285+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.007431+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.013034+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.014026+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.018206+00:00", "trade", 11.695, 26.0]
["2026-09-29T19:59:42.031037+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.206801+00:00", "trade", 11.695, 41.0]
["2026-09-29T19:59:42.309213+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.328961+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:42.328975+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.378372+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.450804+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.453926+00:00", "trade", 11.695, 24.0]
["2026-09-29T19:59:42.455230+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.455285+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.466020+00:00", "trade", 11.69, 43.0]
["2026-09-29T19:59:42.466021+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.466219+00:00", "trade", 11.69, 67.0]
["2026-09-29T19:59:42.466226+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.466577+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.466968+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.514025+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.514987+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.530083+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.530880+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.531571+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.531732+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.549526+00:00", "trade", 11.695, 7.0]
["2026-09-29T19:59:42.557726+00:00", "trade", 11.695, 8.0]
["2026-09-29T19:59:42.559097+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.594706+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.661416+00:00", "trade", 11.69, 34.0]
["2026-09-29T19:59:42.661416+00:00", "trade", 11.69, 73.0]
["2026-09-29T19:59:42.661485+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.662367+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.662775+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:42.672050+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.672142+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:42.672511+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.672727+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.687898+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.746377+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:42.805658+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.823215+00:00", "trade", 11.69, 62.0]
["2026-09-29T19:59:42.823248+00:00", "trade", 11.69, 38.0]
["2026-09-29T19:59:42.823260+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.823726+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.825305+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.838165+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:42.838230+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.030393+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:43.077669+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.101591+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.144042+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.154711+00:00", "trade", 11.695, 8.0]
["2026-09-29T19:59:43.211593+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.293879+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:59:43.295246+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.304714+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.327718+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.327999+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.334269+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.413723+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.677458+00:00", "trade", 11.695, 42.0]
["2026-09-29T19:59:43.747101+00:00", "trade", 11.695, 79.0]
["2026-09-29T19:59:43.747116+00:00", "trade", 11.695, 121.0]
["2026-09-29T19:59:43.747236+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:43.747513+00:00", "trade", 11.695, 258.0]
["2026-09-29T19:59:43.747817+00:00", "trade", 11.695, 9.0]
["2026-09-29T19:59:43.747919+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:43.750162+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.760167+00:00", "trade", 11.69, 22.0]
["2026-09-29T19:59:43.780745+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.789294+00:00", "trade", 11.695, 28.0]
["2026-09-29T19:59:43.790464+00:00", "trade", 11.695, 29.0]
["2026-09-29T19:59:43.909882+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.910293+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.953957+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:43.953967+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.961780+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.961784+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:43.970628+00:00", "trade", 11.69, 190.0]
["2026-09-29T19:59:43.970632+00:00", "trade", 11.69, 310.0]
["2026-09-29T19:59:43.975061+00:00", "trade", 11.695, 5.0]
["2026-09-29T19:59:43.979571+00:00", "trade", 11.69, 490.0]
["2026-09-29T19:59:43.979575+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:43.979586+00:00", "trade", 11.69, 9.0]
["2026-09-29T19:59:43.987393+00:00", "trade", 11.69, 91.0]
["2026-09-29T19:59:43.987664+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:43.987667+00:00", "trade", 11.69, 309.0]
["2026-09-29T19:59:43.987685+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:43.987792+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.987793+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:43.987799+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:43.987799+00:00", "trade", 11.69, 20.0]
["2026-09-29T19:59:43.987799+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:43.987837+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.987837+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.987844+00:00", "trade", 11.69, 78.0]
["2026-09-29T19:59:43.987848+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.987880+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:43.987880+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:43.987882+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.987886+00:00", "trade", 11.69, 600.0]
["2026-09-29T19:59:43.987886+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:43.987889+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:43.987889+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:43.987892+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:43.987892+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:43.987929+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:43.987929+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:43.987980+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:43.988068+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.988068+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.988068+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.988071+00:00", "trade", 11.69, 190.0]
["2026-09-29T19:59:43.988071+00:00", "trade", 11.69, 700.0]
["2026-09-29T19:59:43.988098+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.988103+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.988103+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.988103+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.988118+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.988138+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.988249+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.988253+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.988283+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.988288+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.988298+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.988379+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:43.988379+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.988379+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.988379+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.988467+00:00", "trade", 11.69, 101.0]
["2026-09-29T19:59:43.988469+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.988504+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.988578+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:43.988579+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.988614+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.988629+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.988990+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.989285+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:43.989451+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.989541+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.990072+00:00", "trade", 11.69, 93.0]
["2026-09-29T19:59:43.990443+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.990704+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.990739+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.993626+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.995826+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.995915+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:43.995960+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:43.995984+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:43.996000+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:43.996024+00:00", "trade", 11.695, 695.0]
["2026-09-29T19:59:43.996045+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:43.996174+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:43.996213+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:43.996463+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:43.996543+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.996833+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:43.997200+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:43.997882+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:43.997930+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:43.998153+00:00", "trade", 11.69, 22.0]
["2026-09-29T19:59:43.998156+00:00", "trade", 11.69, 10.0]
["2026-09-29T19:59:43.998156+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:43.998159+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:43.998159+00:00", "trade", 11.69, 68.0]
["2026-09-29T19:59:43.998458+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.998608+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:43.998618+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.000297+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.007914+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:44.008156+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.010106+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:44.010106+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:44.010160+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:44.010163+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:44.010170+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.010172+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:44.010178+00:00", "trade", 11.69, 65.0]
["2026-09-29T19:59:44.010181+00:00", "trade", 11.69, 10.0]
["2026-09-29T19:59:44.010191+00:00", "trade", 11.69, 10.0]
["2026-09-29T19:59:44.010193+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:44.010196+00:00", "trade", 11.69, 15.0]
["2026-09-29T19:59:44.010231+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.010281+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.010306+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.010425+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:44.010531+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.010812+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.013603+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.013609+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.014405+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.014426+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.017964+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.018049+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.022487+00:00", "trade", 11.69, 400.0]
["2026-09-29T19:59:44.022685+00:00", "trade", 11.69, 32.0]
["2026-09-29T19:59:44.022688+00:00", "trade", 11.69, 68.0]
["2026-09-29T19:59:44.022705+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.023151+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.042322+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:44.042328+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:44.042337+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:44.042337+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:44.042397+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.045214+00:00", "trade", 11.69, 99.0]
["2026-09-29T19:59:44.045670+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.051985+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.052011+00:00", "trade", 11.69, 20.0]
["2026-09-29T19:59:44.052017+00:00", "trade", 11.69, 10.0]
["2026-09-29T19:59:44.052020+00:00", "trade", 11.69, 70.0]
["2026-09-29T19:59:44.052032+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:44.052059+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:44.052059+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:44.052075+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.052220+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.052245+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.052506+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.052516+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.052541+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.052543+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:44.052561+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.052596+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:44.052626+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:44.052636+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:44.052636+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:44.052641+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:44.052641+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:44.052641+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:44.052641+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:44.052651+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:44.052657+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:44.052657+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:44.052660+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:44.052661+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:44.052676+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:44.052681+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.052681+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.052684+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:44.052741+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.052792+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.052847+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.052877+00:00", "trade", 11.69, 30.0]
["2026-09-29T19:59:44.053048+00:00", "trade", 11.685, 10.0]
["2026-09-29T19:59:44.053077+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.053087+00:00", "trade", 11.685, 500.0]
["2026-09-29T19:59:44.053158+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.053408+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.053413+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.053457+00:00", "trade", 11.69, 104.0]
["2026-09-29T19:59:44.053463+00:00", "trade", 11.68, 1.0]
["2026-09-29T19:59:44.053558+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.053737+00:00", "trade", 11.685, 44.0]
["2026-09-29T19:59:44.053914+00:00", "trade", 11.685, 145.0]
["2026-09-29T19:59:44.054275+00:00", "trade", 11.685, 20.0]
["2026-09-29T19:59:44.054340+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.054867+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.055192+00:00", "trade", 11.68, 20.0]
["2026-09-29T19:59:44.055197+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.056581+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.056666+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.056741+00:00", "trade", 11.685, 600.0]
["2026-09-29T19:59:44.056741+00:00", "trade", 11.685, 200.0]
["2026-09-29T19:59:44.056791+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.056807+00:00", "trade", 11.685, 300.0]
["2026-09-29T19:59:44.058315+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.058623+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:44.060776+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.060851+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.061803+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.062535+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.064250+00:00", "trade", 11.685, 11.0]
["2026-09-29T19:59:44.068760+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.111967+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.117370+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.131469+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.131860+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.153907+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.155165+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.162588+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.162610+00:00", "trade", 11.685, 7.0]
["2026-09-29T19:59:44.162613+00:00", "trade", 11.685, 7.0]
["2026-09-29T19:59:44.162622+00:00", "trade", 11.685, 7.0]
["2026-09-29T19:59:44.162678+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.162854+00:00", "trade", 11.685, 7.0]
["2026-09-29T19:59:44.163050+00:00", "trade", 11.685, 7.0]
["2026-09-29T19:59:44.163161+00:00", "trade", 11.685, 7.0]
["2026-09-29T19:59:44.165281+00:00", "trade", 11.685, 4.0]
["2026-09-29T19:59:44.172627+00:00", "trade", 11.685, 7.0]
["2026-09-29T19:59:44.212400+00:00", "trade", 11.685, 7.0]
["2026-09-29T19:59:44.212471+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.214060+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.215007+00:00", "trade", 11.685, 10.0]
["2026-09-29T19:59:44.239804+00:00", "trade", 11.685, 5.0]
["2026-09-29T19:59:44.255989+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.268028+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.268309+00:00", "trade", 11.69, 104.0]
["2026-09-29T19:59:44.268333+00:00", "trade", 11.69, 396.0]
["2026-09-29T19:59:44.268334+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.269021+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.409454+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.466089+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.466158+00:00", "trade", 11.685, 42.0]
["2026-09-29T19:59:44.489494+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.489500+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.491072+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:44.491932+00:00", "trade", 11.68, 51.0]
["2026-09-29T19:59:44.493682+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:59:44.508435+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.558123+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.678826+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:59:44.698484+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:44.698487+00:00", "trade", 11.685, 14.0]
["2026-09-29T19:59:44.729836+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.748252+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:59:44.750276+00:00", "trade", 11.685, 34.0]
["2026-09-29T19:59:44.751599+00:00", "trade", 11.685, 5.0]
["2026-09-29T19:59:44.754086+00:00", "trade", 11.685, 6.0]
["2026-09-29T19:59:44.806262+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:44.927911+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.001521+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.010349+00:00", "trade", 11.685, 3.0]
["2026-09-29T19:59:45.022438+00:00", "trade", 11.69, 99.0]
["2026-09-29T19:59:45.058024+00:00", "trade", 11.685, 600.0]
["2026-09-29T19:59:45.058136+00:00", "trade", 11.685, 200.0]
["2026-09-29T19:59:45.084995+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.087137+00:00", "trade", 11.685, 500.0]
["2026-09-29T19:59:45.087195+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.087236+00:00", "trade", 11.685, 300.0]
["2026-09-29T19:59:45.106967+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.107363+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.165037+00:00", "trade", 11.685, 400.0]
["2026-09-29T19:59:45.172013+00:00", "trade", 11.685, 200.0]
["2026-09-29T19:59:45.172034+00:00", "trade", 11.685, 81.0]
["2026-09-29T19:59:45.172561+00:00", "trade", 11.685, 4.0]
["2026-09-29T19:59:45.175962+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:45.176607+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.176622+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.176622+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.176627+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.176637+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.176642+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.176642+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.176693+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:45.176744+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:45.176748+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:45.176748+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:45.176750+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:45.176753+00:00", "trade", 11.69, 692.0]
["2026-09-29T19:59:45.176753+00:00", "trade", 11.69, 301.0]
["2026-09-29T19:59:45.176771+00:00", "trade", 11.69, 130.0]
["2026-09-29T19:59:45.176774+00:00", "trade", 11.69, 1000.0]
["2026-09-29T19:59:45.176777+00:00", "trade", 11.69, 141.0]
["2026-09-29T19:59:45.176780+00:00", "trade", 11.69, 64.0]
["2026-09-29T19:59:45.176783+00:00", "trade", 11.69, 600.0]
["2026-09-29T19:59:45.176783+00:00", "trade", 11.69, 3000.0]
["2026-09-29T19:59:45.176787+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:45.176787+00:00", "trade", 11.69, 3.0]
["2026-09-29T19:59:45.176789+00:00", "trade", 11.69, 12.0]
["2026-09-29T19:59:45.176792+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:45.176792+00:00", "trade", 11.69, 27.0]
["2026-09-29T19:59:45.176795+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:45.176823+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.176849+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:45.176858+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.176863+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.176900+00:00", "trade", 11.69, 99.0]
["2026-09-29T19:59:45.176903+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.176928+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.177013+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.177018+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.177020+00:00", "trade", 11.69, 400.0]
["2026-09-29T19:59:45.177030+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:45.177033+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:45.177033+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.177036+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:45.177036+00:00", "trade", 11.69, 719.0]
["2026-09-29T19:59:45.177039+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:45.177039+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:45.177039+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.177042+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:45.177042+00:00", "trade", 11.69, 213.0]
["2026-09-29T19:59:45.177043+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.177063+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.177134+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.177201+00:00", "trade", 11.69, 600.0]
["2026-09-29T19:59:45.177201+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:45.177204+00:00", "trade", 11.69, 733.0]
["2026-09-29T19:59:45.177207+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:45.177207+00:00", "trade", 11.69, 4.0]
["2026-09-29T19:59:45.177210+00:00", "trade", 11.69, 1700.0]
["2026-09-29T19:59:45.177213+00:00", "trade", 11.69, 167.0]
["2026-09-29T19:59:45.177213+00:00", "trade", 11.69, 146.0]
["2026-09-29T19:59:45.177219+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:45.177246+00:00", "trade", 11.69, 99.0]
["2026-09-29T19:59:45.177269+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:45.177274+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:45.177304+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:45.177374+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.177414+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:45.177429+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.177474+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.177495+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.177520+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.177525+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.177525+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.177525+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.177535+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.177553+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:45.177680+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.177765+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.178422+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.178763+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.179062+00:00", "trade", 11.695, 7.0]
["2026-09-29T19:59:45.179870+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.180723+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.180902+00:00", "trade", 11.695, 5.0]
["2026-09-29T19:59:45.180905+00:00", "trade", 11.695, 500.0]
["2026-09-29T19:59:45.181018+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.181218+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.181299+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.182161+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.182231+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.182536+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.182577+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.187609+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.192801+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.201361+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.209521+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.209536+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.286639+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.286639+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.286945+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.292272+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.309329+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:45.327420+00:00", "trade", 11.695, 6.0]
["2026-09-29T19:59:45.354006+00:00", "trade", 11.695, 2.0]
["2026-09-29T19:59:45.364835+00:00", "trade", 11.695, 1.0]
["2026-09-29T19:59:45.379606+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:45.379609+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:45.379612+00:00", "trade", 11.69, 7.0]
["2026-09-29T19:59:45.379755+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.380051+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:45.380078+00:00", "trade", 11.695, 11.0]
["2026-09-29T19:59:45.382682+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.382687+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.401918+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.403627+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.409124+00:00", "trade", 11.685, 40.0]
["2026-09-29T19:59:45.486669+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.492644+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.492979+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.493250+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.499919+00:00", "trade", 11.7, 7.0]
["2026-09-29T19:59:45.499955+00:00", "trade", 11.695, 17.0]
["2026-09-29T19:59:45.502030+00:00", "trade", 11.695, 4.0]
["2026-09-29T19:59:45.542206+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.545915+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.546006+00:00", "trade", 11.695, 17.0]
["2026-09-29T19:59:45.546021+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:45.546216+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.548446+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.548451+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.570859+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.590952+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.592581+00:00", "trade", 11.695, 1400.0]
["2026-09-29T19:59:45.594752+00:00", "trade", 11.695, 500.0]
["2026-09-29T19:59:45.598445+00:00", "trade", 11.695, 24.0]
["2026-09-29T19:59:45.625364+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.626709+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:45.626709+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:45.626762+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.629121+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:45.644645+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.665950+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.677588+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.681388+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:45.681442+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.735511+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.748522+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.748642+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.801181+00:00", "trade", 11.695, 18.0]
["2026-09-29T19:59:45.828051+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.851822+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.904192+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.904193+00:00", "trade", 11.69, 107.0]
["2026-09-29T19:59:45.904290+00:00", "trade", 11.69, 1000.0]
["2026-09-29T19:59:45.904293+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:45.904296+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:45.904299+00:00", "trade", 11.69, 101.0]
["2026-09-29T19:59:45.904299+00:00", "trade", 11.69, 600.0]
["2026-09-29T19:59:45.904302+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:45.904302+00:00", "trade", 11.69, 33.0]
["2026-09-29T19:59:45.904311+00:00", "trade", 11.69, 2693.0]
["2026-09-29T19:59:45.904314+00:00", "trade", 11.69, 700.0]
["2026-09-29T19:59:45.904317+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:45.904317+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.904320+00:00", "trade", 11.69, 92.0]
["2026-09-29T19:59:45.904324+00:00", "trade", 11.69, 400.0]
["2026-09-29T19:59:45.904324+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:45.904324+00:00", "trade", 11.69, 3000.0]
["2026-09-29T19:59:45.904326+00:00", "trade", 11.69, 400.0]
["2026-09-29T19:59:45.904326+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:59:45.904330+00:00", "trade", 11.69, 93.0]
["2026-09-29T19:59:45.904347+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.904382+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.904561+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:45.904561+00:00", "trade", 11.69, 400.0]
["2026-09-29T19:59:45.904561+00:00", "trade", 11.69, 62.0]
["2026-09-29T19:59:45.904567+00:00", "trade", 11.69, 47.0]
["2026-09-29T19:59:45.904567+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:45.904567+00:00", "trade", 11.69, 93.0]
["2026-09-29T19:59:45.904570+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:45.904572+00:00", "trade", 11.69, 9.0]
["2026-09-29T19:59:45.904572+00:00", "trade", 11.69, 12.0]
["2026-09-29T19:59:45.904575+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:45.904575+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:45.904578+00:00", "trade", 11.69, 10.0]
["2026-09-29T19:59:45.904592+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.904597+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.904597+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.904597+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.904608+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.904608+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.904618+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.904628+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.904653+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.904738+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.904826+00:00", "trade", 11.69, 1700.0]
["2026-09-29T19:59:45.904826+00:00", "trade", 11.69, 600.0]
["2026-09-29T19:59:45.904828+00:00", "trade", 11.69, 12.0]
["2026-09-29T19:59:45.904831+00:00", "trade", 11.69, 10.0]
["2026-09-29T19:59:45.904833+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.904834+00:00", "trade", 11.69, 101.0]
["2026-09-29T19:59:45.904898+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:45.904973+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:45.904973+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:45.904978+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:45.904978+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:45.904978+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:45.905023+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:45.905054+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:45.905089+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:45.905089+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:45.905138+00:00", "trade", 11.69, 465.0]
["2026-09-29T19:59:45.905144+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.905224+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.905254+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.905304+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.905370+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:45.905447+00:00", "trade", 11.69, 35.0]
["2026-09-29T19:59:45.905613+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:45.905820+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.905916+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.906277+00:00", "trade", 11.685, 358.0]
["2026-09-29T19:59:45.906718+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.907026+00:00", "trade", 11.685, 500.0]
["2026-09-29T19:59:45.907605+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.908051+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.908056+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.908356+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.908572+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.908727+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.908828+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.909405+00:00", "trade", 11.69, 5.0]
["2026-09-29T19:59:45.909805+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.913328+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.914376+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.914431+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.914646+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.914681+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.917538+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.918506+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:45.920210+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.010314+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.010319+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.010619+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.082021+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:46.130860+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.235383+00:00", "trade", 11.685, 53.0]
["2026-09-29T19:59:46.427360+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.427425+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.452174+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.483635+00:00", "trade", 11.685, 3.0]
["2026-09-29T19:59:46.491663+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.491694+00:00", "trade", 11.685, 553.0]
["2026-09-29T19:59:46.518569+00:00", "trade", 11.685, 20.0]
["2026-09-29T19:59:46.519955+00:00", "trade", 11.685, 7.0]
["2026-09-29T19:59:46.531617+00:00", "trade", 11.685, 6.0]
["2026-09-29T19:59:46.539952+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.603864+00:00", "trade", 11.685, 862.0]
["2026-09-29T19:59:46.661261+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.661376+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.671079+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.701652+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.701683+00:00", "trade", 11.685, 10.0]
["2026-09-29T19:59:46.701707+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:59:46.702108+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.714377+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.714583+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.740284+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.747556+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.747601+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.752312+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.797189+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.798923+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.805860+00:00", "trade", 11.6848, 4000.0]
["2026-09-29T19:59:46.811889+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.864902+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:59:46.865563+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:59:46.871127+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:59:46.888165+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.897061+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.931077+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.931098+00:00", "trade", 11.685, 34.0]
["2026-09-29T19:59:46.936169+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.957861+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:46.971162+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.006902+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.014149+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.016742+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:59:47.052821+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.118464+00:00", "trade", 11.685, 95.0]
["2026-09-29T19:59:47.119255+00:00", "trade", 11.685, 5.0]
["2026-09-29T19:59:47.126397+00:00", "trade", 11.68, 12.0]
["2026-09-29T19:59:47.126400+00:00", "trade", 11.68, 13.0]
["2026-09-29T19:59:47.139469+00:00", "trade", 11.685, 16.0]
["2026-09-29T19:59:47.206056+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.210286+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.210296+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.210321+00:00", "trade", 11.685, 800.0]
["2026-09-29T19:59:47.210631+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.210677+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.213929+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:47.214004+00:00", "trade", 11.69, 39.0]
["2026-09-29T19:59:47.214341+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:47.214627+00:00", "trade", 11.685, 698.0]
["2026-09-29T19:59:47.222570+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.222865+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.261773+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.262735+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.291144+00:00", "trade", 11.685, 3.0]
["2026-09-29T19:59:47.291366+00:00", "trade", 11.69, 9.0]
["2026-09-29T19:59:47.291583+00:00", "trade", 11.685, 3.0]
["2026-09-29T19:59:47.296731+00:00", "trade", 11.685, 7.0]
["2026-09-29T19:59:47.306573+00:00", "trade", 11.68, 21.0]
["2026-09-29T19:59:47.307025+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.307115+00:00", "trade", 11.68, 29.0]
["2026-09-29T19:59:47.355915+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:59:47.376480+00:00", "trade", 11.68, 2.0]
["2026-09-29T19:59:47.380920+00:00", "trade", 11.685, 320.0]
["2026-09-29T19:59:47.453689+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.453699+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.460661+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.513501+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.537125+00:00", "trade", 11.685, 33.0]
["2026-09-29T19:59:47.537146+00:00", "trade", 11.685, 67.0]
["2026-09-29T19:59:47.537829+00:00", "trade", 11.685, 33.0]
["2026-09-29T19:59:47.555842+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.667581+00:00", "trade", 11.685, 3.0]
["2026-09-29T19:59:47.669073+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:47.689527+00:00", "trade", 11.685, 3.0]
["2026-09-29T19:59:47.692820+00:00", "trade", 11.685, 9.0]
["2026-09-29T19:59:47.710343+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:59:47.748244+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.751409+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:47.752473+00:00", "trade", 11.685, 145.0]
["2026-09-29T19:59:47.759616+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.760421+00:00", "trade", 11.685, 192.0]
["2026-09-29T19:59:47.761079+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:47.761639+00:00", "trade", 11.685, 188.0]
["2026-09-29T19:59:47.761642+00:00", "trade", 11.685, 500.0]
["2026-09-29T19:59:47.762854+00:00", "trade", 11.685, 355.0]
["2026-09-29T19:59:47.762854+00:00", "trade", 11.685, 500.0]
["2026-09-29T19:59:47.763398+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:47.821475+00:00", "trade", 11.685, 134.0]
["2026-09-29T19:59:47.821488+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.839601+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.847109+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.903262+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.903734+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:47.987523+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:48.008397+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:48.046217+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:48.085766+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:48.091039+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:59:48.094362+00:00", "trade", 11.685, 3.0]
["2026-09-29T19:59:48.095919+00:00", "trade", 11.69, 9.0]
["2026-09-29T19:59:48.107554+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:48.108059+00:00", "trade", 11.685, 19.0]
["2026-09-29T19:59:48.109999+00:00", "trade", 11.685, 20.0]
["2026-09-29T19:59:48.208329+00:00", "trade", 11.69, 87.0]
["2026-09-29T19:59:48.281927+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:48.298405+00:00", "trade", 11.69, 13.0]
["2026-09-29T19:59:48.299103+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:48.300201+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:48.300206+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:48.301949+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:48.302125+00:00", "trade", 11.685, 381.0]
["2026-09-29T19:59:48.303178+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:48.308581+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:48.308586+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:48.321539+00:00", "trade", 11.69, 93.0]
["2026-09-29T19:59:48.334392+00:00", "trade", 11.68, 46.0]
["2026-09-29T19:59:48.395121+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:48.411454+00:00", "trade", 11.68, 2.0]
["2026-09-29T19:59:48.419422+00:00", "trade", 11.685, 13.0]
["2026-09-29T19:59:48.519834+00:00", "trade", 11.68, 30.0]
["2026-09-29T19:59:48.548296+00:00", "trade", 11.685, 4.0]
["2026-09-29T19:59:48.565356+00:00", "trade", 11.685, 500.0]
["2026-09-29T19:59:48.699968+00:00", "trade", 11.68, 8.0]
["2026-09-29T19:59:48.729510+00:00", "trade", 11.685, 900.0]
["2026-09-29T19:59:48.754755+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:59:48.759359+00:00", "trade", 11.685, 9.0]
["2026-09-29T19:59:48.774232+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:48.830484+00:00", "trade", 11.68, 1.0]
["2026-09-29T19:59:48.931106+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:48.931112+00:00", "trade", 11.68, 370.0]
["2026-09-29T19:59:48.931112+00:00", "trade", 11.685, 2996.0]
["2026-09-29T19:59:48.931115+00:00", "trade", 11.685, 200.0]
["2026-09-29T19:59:48.931118+00:00", "trade", 11.68, 1200.0]
["2026-09-29T19:59:48.931118+00:00", "trade", 11.685, 316.0]
["2026-09-29T19:59:48.931121+00:00", "trade", 11.68, 200.0]
["2026-09-29T19:59:48.931251+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:48.931291+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:48.931308+00:00", "trade", 11.685, 491.0]
["2026-09-29T19:59:48.931308+00:00", "trade", 11.685, 9.0]
["2026-09-29T19:59:48.931311+00:00", "trade", 11.685, 1880.0]
["2026-09-29T19:59:48.931461+00:00", "trade", 11.685, 42.0]
["2026-09-29T19:59:48.931774+00:00", "trade", 11.69, 37.0]
["2026-09-29T19:59:48.931862+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:48.933097+00:00", "trade", 11.69, 38.0]
["2026-09-29T19:59:48.934889+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:48.935661+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.002405+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.015606+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.019951+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.046208+00:00", "trade", 11.69, 25.0]
["2026-09-29T19:59:49.046208+00:00", "trade", 11.69, 69.0]
["2026-09-29T19:59:49.052011+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:59:49.083608+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.095771+00:00", "trade", 11.68, 83.0]
["2026-09-29T19:59:49.126168+00:00", "trade", 11.68, 17.0]
["2026-09-29T19:59:49.126610+00:00", "trade", 11.685, 61.0]
["2026-09-29T19:59:49.149801+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:59:49.157316+00:00", "trade", 11.685, 16.0]
["2026-09-29T19:59:49.255442+00:00", "trade", 11.685, 24.0]
["2026-09-29T19:59:49.267254+00:00", "trade", 11.685, 40.0]
["2026-09-29T19:59:49.275443+00:00", "trade", 11.685, 200.0]
["2026-09-29T19:59:49.275443+00:00", "trade", 11.685, 500.0]
["2026-09-29T19:59:49.275527+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:49.275626+00:00", "trade", 11.685, 200.0]
["2026-09-29T19:59:49.320619+00:00", "trade", 11.685, 500.0]
["2026-09-29T19:59:49.332190+00:00", "trade", 11.685, 500.0]
["2026-09-29T19:59:49.332324+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.339165+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.342553+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.343503+00:00", "trade", 11.685, 300.0]
["2026-09-29T19:59:49.343771+00:00", "trade", 11.685, 200.0]
["2026-09-29T19:59:49.354819+00:00", "trade", 11.685, 500.0]
["2026-09-29T19:59:49.369056+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.425048+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:59:49.430316+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:59:49.483101+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:59:49.497662+00:00", "trade", 11.69, 245.0]
["2026-09-29T19:59:49.506814+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.593623+00:00", "trade", 11.685, 47.0]
["2026-09-29T19:59:49.686470+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.686520+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.690227+00:00", "trade", 11.685, 10.0]
["2026-09-29T19:59:49.697682+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:49.754246+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.754251+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.754878+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.756597+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.757078+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.757790+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.759339+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.760210+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:59:49.775978+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.808655+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:49.808763+00:00", "trade", 11.69, 700.0]
["2026-09-29T19:59:49.808766+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.808767+00:00", "trade", 11.69, 700.0]
["2026-09-29T19:59:49.808767+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:49.808817+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:49.808823+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:49.808826+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.808836+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.808841+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.808846+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.808861+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.808947+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:49.808950+00:00", "trade", 11.69, 43.0]
["2026-09-29T19:59:49.808953+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:49.809247+00:00", "trade", 11.69, 118.0]
["2026-09-29T19:59:49.809302+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:49.809338+00:00", "trade", 11.69, 480.0]
["2026-09-29T19:59:49.809338+00:00", "trade", 11.69, 17.0]
["2026-09-29T19:59:49.809397+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.809413+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.809458+00:00", "trade", 11.69, 83.0]
["2026-09-29T19:59:49.809693+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.809733+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.809783+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:49.809788+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.809795+00:00", "trade", 11.69, 77.0]
["2026-09-29T19:59:49.809829+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.809854+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.810120+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.810122+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:49.810160+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.810160+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.810185+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:49.810186+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:49.810231+00:00", "trade", 11.69, 400.0]
["2026-09-29T19:59:49.810345+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:49.810355+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:49.810378+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:49.810381+00:00", "trade", 11.69, 17.0]
["2026-09-29T19:59:49.810384+00:00", "trade", 11.69, 83.0]
["2026-09-29T19:59:49.810385+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:49.810455+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.810465+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.810470+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.810490+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.810530+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.810530+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.810535+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.810560+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.810565+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.810625+00:00", "trade", 11.695, 400.0]
["2026-09-29T19:59:49.810955+00:00", "trade", 11.695, 600.0]
["2026-09-29T19:59:49.811447+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.811568+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.811587+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.811587+00:00", "trade", 11.695, 39.0]
["2026-09-29T19:59:49.811590+00:00", "trade", 11.695, 61.0]
["2026-09-29T19:59:49.811590+00:00", "trade", 11.695, 87.0]
["2026-09-29T19:59:49.811644+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.811708+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.812164+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.812169+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.812319+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.812342+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.812552+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.813532+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.813644+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.814189+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.814229+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.814296+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.814444+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.814492+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:49.814519+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.814799+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.815036+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.815653+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.816350+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.816606+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:49.817334+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.822764+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.823086+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.823120+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.826172+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.827317+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.836121+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.837656+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.837686+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.852826+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.876723+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.888631+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.892991+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.893452+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.893854+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.893854+00:00", "trade", 11.695, 500.0]
["2026-09-29T19:59:49.893857+00:00", "trade", 11.69, 50.0]
["2026-09-29T19:59:49.893908+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.893928+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.893933+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.894114+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.894956+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.898274+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.898274+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.898379+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.898384+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.898389+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.898605+00:00", "trade", 11.695, 200.0]
["2026-09-29T19:59:49.899046+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.901176+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.901211+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.901221+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.903353+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:49.903359+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:49.909335+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.914197+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.914207+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.914502+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.916383+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:49.919586+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:49.919628+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:49.920566+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:49.921664+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:49.927022+00:00", "trade", 11.69, 58.0]
["2026-09-29T19:59:49.927107+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.928766+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.937377+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.937397+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.937432+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.937437+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.937671+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:49.937671+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:49.937672+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.937674+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:49.937677+00:00", "trade", 11.69, 47.0]
["2026-09-29T19:59:49.937734+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:49.937734+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:49.937753+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.938304+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.943747+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.948331+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:49.957224+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.957373+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:49.958131+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.958423+00:00", "trade", 11.695, 11.0]
["2026-09-29T19:59:49.958522+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.958527+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.958752+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.960161+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.961770+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.961806+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.962025+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.962257+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.962308+00:00", "trade", 11.6975, 100.0]
["2026-09-29T19:59:49.962588+00:00", "trade", 11.7, 100.0]
["2026-09-29T19:59:49.962621+00:00", "trade", 11.7, 93.0]
["2026-09-29T19:59:49.962690+00:00", "trade", 11.7, 9.0]
["2026-09-29T19:59:49.962760+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.963379+00:00", "trade", 11.695, 100.0]
["2026-09-29T19:59:49.965375+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:49.973869+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.973873+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.977013+00:00", "trade", 11.695, 10.0]
["2026-09-29T19:59:49.977933+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:49.982375+00:00", "trade", 11.695, 79.0]
["2026-09-29T19:59:49.985424+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:49.990172+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.992334+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:49.992539+00:00", "trade", 11.69, 299.0]
["2026-09-29T19:59:49.992542+00:00", "trade", 11.69, 952.0]
["2026-09-29T19:59:49.992542+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:49.992543+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.992543+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.992548+00:00", "trade", 11.69, 16.0]
["2026-09-29T19:59:49.992548+00:00", "trade", 11.69, 5000.0]
["2026-09-29T19:59:49.992548+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:49.992548+00:00", "trade", 11.69, 500.0]
["2026-09-29T19:59:49.992548+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.992551+00:00", "trade", 11.69, 400.0]
["2026-09-29T19:59:49.992551+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:49.992554+00:00", "trade", 11.69, 150.0]
["2026-09-29T19:59:49.992554+00:00", "trade", 11.69, 150.0]
["2026-09-29T19:59:49.992558+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.992585+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:49.992587+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:49.992593+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:49.992593+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.992596+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:49.992599+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:49.992603+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.992603+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.992608+00:00", "quote", 11.69, 11.7]
["2026-09-29T19:59:49.992609+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:49.992609+00:00", "trade", 11.69, 15.0]
["2026-09-29T19:59:49.992609+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:49.992612+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:49.992683+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:49.992683+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:49.992688+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:49.992723+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:49.992728+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:49.992758+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:49.992758+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:49.992774+00:00", "quote", 11.69, 11.69]
["2026-09-29T19:59:49.992814+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.992819+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:49.992823+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.992864+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.992864+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.992929+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.993054+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.993174+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.993204+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.993305+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.993305+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.993305+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.993345+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.993540+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.994217+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:49.994643+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.001575+00:00", "trade", 11.69, 132.0]
["2026-09-29T19:59:50.001735+00:00", "trade", 11.69, 2800.0]
["2026-09-29T19:59:50.001738+00:00", "trade", 11.69, 700.0]
["2026-09-29T19:59:50.001741+00:00", "trade", 11.69, 1500.0]
["2026-09-29T19:59:50.001744+00:00", "trade", 11.69, 150.0]
["2026-09-29T19:59:50.001744+00:00", "trade", 11.69, 800.0]
["2026-09-29T19:59:50.001750+00:00", "trade", 11.69, 1000.0]
["2026-09-29T19:59:50.001750+00:00", "trade", 11.69, 1000.0]
["2026-09-29T19:59:50.001753+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:50.001753+00:00", "trade", 11.69, 3000.0]
["2026-09-29T19:59:50.001757+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:50.001759+00:00", "trade", 11.69, 4200.0]
["2026-09-29T19:59:50.001760+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.001925+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:50.002282+00:00", "trade", 11.685, 12.0]
["2026-09-29T19:59:50.002306+00:00", "trade", 11.685, 25.0]
["2026-09-29T19:59:50.002319+00:00", "trade", 11.69, 16.0]
["2026-09-29T19:59:50.002747+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.003424+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.003594+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.005318+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.005579+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.005649+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.005649+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.005764+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.007749+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.020680+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.024294+00:00", "trade", 11.69, 27.0]
["2026-09-29T19:59:50.025413+00:00", "trade", 11.69, 35.0]
["2026-09-29T19:59:50.026685+00:00", "trade", 11.69, 27.0]
["2026-09-29T19:59:50.029961+00:00", "trade", 11.69, 671.0]
["2026-09-29T19:59:50.030700+00:00", "trade", 11.69, 411.0]
["2026-09-29T19:59:50.032844+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.033319+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:50.034002+00:00", "trade", 11.69, 29.0]
["2026-09-29T19:59:50.034002+00:00", "trade", 11.69, 600.0]
["2026-09-29T19:59:50.034008+00:00", "trade", 11.69, 267.0]
["2026-09-29T19:59:50.036592+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.051007+00:00", "trade", 11.685, 34.0]
["2026-09-29T19:59:50.052402+00:00", "trade", 11.685, 150.0]
["2026-09-29T19:59:50.064243+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.064313+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.077435+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.077437+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:50.077725+00:00", "trade", 11.685, 16.0]
["2026-09-29T19:59:50.094300+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.124462+00:00", "trade", 11.685, 274.0]
["2026-09-29T19:59:50.134539+00:00", "trade", 11.69, 107.0]
["2026-09-29T19:59:50.134540+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.142060+00:00", "trade", 11.685, 3.0]
["2026-09-29T19:59:50.173458+00:00", "trade", 11.685, 329.0]
["2026-09-29T19:59:50.174315+00:00", "trade", 11.69, 8.0]
["2026-09-29T19:59:50.186939+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:50.188073+00:00", "trade", 11.69, 20.0]
["2026-09-29T19:59:50.192042+00:00", "trade", 11.69, 85.0]
["2026-09-29T19:59:50.206374+00:00", "trade", 11.685, 46.0]
["2026-09-29T19:59:50.210100+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.220459+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.233962+00:00", "trade", 11.685, 80.0]
["2026-09-29T19:59:50.261998+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.262078+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.262730+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.266033+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.267251+00:00", "trade", 11.685, 75.0]
["2026-09-29T19:59:50.276203+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:50.276597+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:50.312879+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.313019+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.313080+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.314583+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:50.314583+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.325247+00:00", "trade", 11.69, 10.0]
["2026-09-29T19:59:50.326141+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.333247+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.333623+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.333625+00:00", "trade", 11.69, 88.0]
["2026-09-29T19:59:50.340836+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.341096+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.341112+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:59:50.356222+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.362061+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.371604+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.371605+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:50.371659+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.377803+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.405670+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:50.408045+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.422780+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.422860+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.434543+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.435434+00:00", "trade", 11.685, 296.0]
["2026-09-29T19:59:50.435896+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.442287+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.444399+00:00", "trade", 11.685, 84.0]
["2026-09-29T19:59:50.483038+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.483505+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.483567+00:00", "trade", 11.685, 600.0]
["2026-09-29T19:59:50.498996+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.516097+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.521836+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.535046+00:00", "trade", 11.685, 1678.0]
["2026-09-29T19:59:50.565169+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.585040+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:50.585041+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.614372+00:00", "trade", 11.685, 500.0]
["2026-09-29T19:59:50.623026+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.632126+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:50.632128+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.640944+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.640964+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.640965+00:00", "trade", 11.69, 600.0]
["2026-09-29T19:59:50.641012+00:00", "trade", 11.69, 1200.0]
["2026-09-29T19:59:50.641049+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.641461+00:00", "trade", 11.685, 165.0]
["2026-09-29T19:59:50.641465+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.652421+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.653358+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.658365+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.666296+00:00", "trade", 11.69, 3.0]
["2026-09-29T19:59:50.750854+00:00", "trade", 11.685, 46.0]
["2026-09-29T19:59:50.773774+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.810922+00:00", "trade", 11.685, 15.0]
["2026-09-29T19:59:50.822530+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.825152+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.846718+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.846722+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:50.886158+00:00", "trade", 11.69, 70.0]
["2026-09-29T19:59:50.891339+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:50.891339+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.905241+00:00", "trade", 11.685, 4.0]
["2026-09-29T19:59:50.905259+00:00", "trade", 11.69, 28.0]
["2026-09-29T19:59:50.905821+00:00", "trade", 11.685, 4.0]
["2026-09-29T19:59:50.950685+00:00", "trade", 11.69, 214.0]
["2026-09-29T19:59:50.950685+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:50.989540+00:00", "trade", 11.685, 4.0]
["2026-09-29T19:59:51.018366+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:51.034644+00:00", "trade", 11.685, 10.0]
["2026-09-29T19:59:51.088668+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:51.109678+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:51.112294+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:51.112298+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:51.112354+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:51.136948+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:51.137672+00:00", "trade", 11.69, 3.0]
["2026-09-29T19:59:51.159657+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:51.159658+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:51.160671+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:51.173224+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:51.206379+00:00", "trade", 11.69, 18.0]
["2026-09-29T19:59:51.209519+00:00", "trade", 11.69, 9753.0]
["2026-09-29T19:59:51.209520+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:51.265774+00:00", "trade", 11.685, 26.0]
["2026-09-29T19:59:51.346242+00:00", "trade", 11.685, 12.0]
["2026-09-29T19:59:51.371610+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:51.371610+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:51.385759+00:00", "trade", 11.685, 72.0]
["2026-09-29T19:59:51.401065+00:00", "trade", 11.69, 3.0]
["2026-09-29T19:59:51.430114+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:51.430114+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:51.502702+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:51.503137+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:59:51.643020+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:51.643021+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:51.655335+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:51.655822+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:59:51.723682+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:51.723684+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:51.730027+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:51.743549+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:51.747916+00:00", "trade", 11.69, 22.0]
["2026-09-29T19:59:51.753945+00:00", "trade", 11.69, 4.0]
["2026-09-29T19:59:51.800500+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:51.827659+00:00", "trade", 11.69, 30.0]
["2026-09-29T19:59:51.870817+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:51.884199+00:00", "trade", 11.69, 134.0]
["2026-09-29T19:59:51.914647+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:51.915110+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:51.915666+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:51.932378+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:51.932380+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:51.946622+00:00", "trade", 11.69, 50.0]
["2026-09-29T19:59:51.947181+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:51.982888+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:51.982891+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:51.983321+00:00", "trade", 11.69, 3.0]
["2026-09-29T19:59:52.016845+00:00", "trade", 11.69, 4.0]
["2026-09-29T19:59:52.017350+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.035277+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.045921+00:00", "trade", 11.685, 22.0]
["2026-09-29T19:59:52.107264+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.118934+00:00", "trade", 11.6879, 8000.0]
["2026-09-29T19:59:52.172208+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.172273+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.173337+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:59:52.181796+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.182703+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.182842+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:52.196476+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.196477+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:52.196816+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.196928+00:00", "trade", 11.69, 9.0]
["2026-09-29T19:59:52.246305+00:00", "trade", 11.685, 29.0]
["2026-09-29T19:59:52.246498+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:52.246500+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.246991+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.325161+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.325748+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:59:52.341245+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.351048+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.359648+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.404153+00:00", "trade", 11.685, 6.0]
["2026-09-29T19:59:52.404776+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.404779+00:00", "trade", 11.69, 125.0]
["2026-09-29T19:59:52.404779+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:52.404830+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:52.404842+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:52.404906+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.404911+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.404966+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.404976+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.405046+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.405066+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.423318+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:59:52.423817+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:52.456067+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.456438+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:52.456438+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.456544+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.456604+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.459606+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.488874+00:00", "trade", 11.69, 4.0]
["2026-09-29T19:59:52.488936+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.503380+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:52.503380+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.506783+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.536398+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.565858+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.566013+00:00", "trade", 11.69, 115.0]
["2026-09-29T19:59:52.586538+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.646675+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.648890+00:00", "trade", 11.69, 75.0]
["2026-09-29T19:59:52.648914+00:00", "trade", 11.69, 125.0]
["2026-09-29T19:59:52.649392+00:00", "trade", 11.69, 4.0]
["2026-09-29T19:59:52.649714+00:00", "trade", 11.685, 5.0]
["2026-09-29T19:59:52.668448+00:00", "trade", 11.685, 13.0]
["2026-09-29T19:59:52.715394+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.715549+00:00", "trade", 11.69, 3.0]
["2026-09-29T19:59:52.735171+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:52.735171+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.735672+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.735826+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:52.775782+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.775786+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:52.798411+00:00", "trade", 11.69, 3.0]
["2026-09-29T19:59:52.867600+00:00", "trade", 11.69, 22.0]
["2026-09-29T19:59:52.876639+00:00", "trade", 11.69, 150.0]
["2026-09-29T19:59:52.888771+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.926861+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.978599+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.978777+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:52.978845+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.979121+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.979276+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:59:52.989630+00:00", "trade", 11.69, 86.0]
["2026-09-29T19:59:52.989631+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:52.990048+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:53.001624+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.001714+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.016003+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.019379+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:53.019381+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.065847+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.065849+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:53.082506+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.082508+00:00", "trade", 11.69, 107.0]
["2026-09-29T19:59:53.082948+00:00", "trade", 11.68, 1.0]
["2026-09-29T19:59:53.083510+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:59:53.085013+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:59:53.144450+00:00", "trade", 11.6864, 120.0]
["2026-09-29T19:59:53.151220+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.151585+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.152001+00:00", "trade", 11.69, 6.0]
["2026-09-29T19:59:53.152072+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.167051+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:53.167092+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.216314+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.247643+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:53.248181+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:53.248315+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.248375+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.256520+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.256586+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:53.279144+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.279229+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.279289+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.307332+00:00", "trade", 11.685, 25.0]
["2026-09-29T19:59:53.317078+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:53.317079+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.321465+00:00", "trade", 11.69, 2500.0]
["2026-09-29T19:59:53.328030+00:00", "trade", 11.685, 32.0]
["2026-09-29T19:59:53.344003+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.344058+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.344404+00:00", "trade", 11.69, 3.0]
["2026-09-29T19:59:53.384980+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.417911+00:00", "trade", 11.685, 566.0]
["2026-09-29T19:59:53.418004+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.487986+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:59:53.488552+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:59:53.489923+00:00", "trade", 11.685, 116.0]
["2026-09-29T19:59:53.490085+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.490425+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:53.516401+00:00", "trade", 11.69, 3.0]
["2026-09-29T19:59:53.554832+00:00", "trade", 11.685, 63.0]
["2026-09-29T19:59:53.555704+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:59:53.558362+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:59:53.574015+00:00", "trade", 11.69, 50.0]
["2026-09-29T19:59:53.583357+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.583358+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:53.595344+00:00", "trade", 11.685, 88.0]
["2026-09-29T19:59:53.695022+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:53.715275+00:00", "trade", 11.69, 91.0]
["2026-09-29T19:59:53.744252+00:00", "trade", 11.685, 3.0]
["2026-09-29T19:59:53.750447+00:00", "trade", 11.69, 7.0]
["2026-09-29T19:59:53.750925+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.795945+00:00", "trade", 11.685, 25.0]
["2026-09-29T19:59:53.796052+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.796177+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:59:53.796242+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.796697+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:59:53.796709+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.805998+00:00", "trade", 11.69, 86.0]
["2026-09-29T19:59:53.814120+00:00", "trade", 11.685, 70.0]
["2026-09-29T19:59:53.814541+00:00", "trade", 11.68, 300.0]
["2026-09-29T19:59:53.815383+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.815994+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.837972+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.838453+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.838608+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.838944+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.838956+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:53.871770+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:53.871772+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.871867+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.927971+00:00", "trade", 11.69, 5.0]
["2026-09-29T19:59:53.927971+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.928019+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:59:53.929103+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.932469+00:00", "trade", 11.69, 77.0]
["2026-09-29T19:59:53.932471+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:53.941162+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.005189+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.005320+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:59:54.006126+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.006277+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.006677+00:00", "trade", 11.685, 25.0]
["2026-09-29T19:59:54.044663+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.044688+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.054717+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.054762+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.055786+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:54.056636+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.058892+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.058902+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.099904+00:00", "trade", 11.685, 15.0]
["2026-09-29T19:59:54.100019+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.106337+00:00", "trade", 11.69, 6.0]
["2026-09-29T19:59:54.122377+00:00", "trade", 11.69, 592.0]
["2026-09-29T19:59:54.122378+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.133514+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.133515+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:54.187388+00:00", "trade", 11.69, 69.0]
["2026-09-29T19:59:54.269628+00:00", "trade", 11.69, 40.0]
["2026-09-29T19:59:54.275645+00:00", "trade", 11.685, 2.0]
["2026-09-29T19:59:54.306426+00:00", "trade", 11.685, 91.0]
["2026-09-29T19:59:54.422997+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.433490+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:54.433492+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.446503+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.451716+00:00", "trade", 11.69, 193.0]
["2026-09-29T19:59:54.451716+00:00", "trade", 11.69, 800.0]
["2026-09-29T19:59:54.451720+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:54.451720+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:54.451755+00:00", "trade", 11.69, 1188.0]
["2026-09-29T19:59:54.453063+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.457652+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:54.465703+00:00", "trade", 11.6899, 4900.0]
["2026-09-29T19:59:54.491167+00:00", "trade", 11.69, 13.0]
["2026-09-29T19:59:54.526898+00:00", "trade", 11.69, 84.0]
["2026-09-29T19:59:54.526909+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.700381+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.700384+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:54.719682+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.719683+00:00", "trade", 11.69, 544.0]
["2026-09-29T19:59:54.734217+00:00", "trade", 11.68, 16.0]
["2026-09-29T19:59:54.742847+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.742850+00:00", "trade", 11.69, 106.0]
["2026-09-29T19:59:54.750580+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.795583+00:00", "trade", 11.685, 6.0]
["2026-09-29T19:59:54.801715+00:00", "trade", 11.68, 383.0]
["2026-09-29T19:59:54.801725+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:59:54.801727+00:00", "trade", 11.68, 35.0]
["2026-09-29T19:59:54.801727+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.801730+00:00", "trade", 11.68, 65.0]
["2026-09-29T19:59:54.801730+00:00", "trade", 11.69, 746.0]
["2026-09-29T19:59:54.801965+00:00", "trade", 11.68, 100.0]
["2026-09-29T19:59:54.802263+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.802283+00:00", "trade", 11.69, 600.0]
["2026-09-29T19:59:54.802283+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.802339+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.805581+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.807224+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:54.807498+00:00", "trade", 11.69, 118.0]
["2026-09-29T19:59:54.808277+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:54.808280+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:54.808283+00:00", "trade", 11.69, 99.0]
["2026-09-29T19:59:54.808894+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.898537+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.898539+00:00", "trade", 11.69, 214.0]
["2026-09-29T19:59:54.912083+00:00", "trade", 11.685, 200.0]
["2026-09-29T19:59:54.912141+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:54.912143+00:00", "trade", 11.68, 400.0]
["2026-09-29T19:59:54.912146+00:00", "trade", 11.68, 400.0]
["2026-09-29T19:59:54.912435+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:54.912519+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:54.912637+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:54.912685+00:00", "trade", 11.685, 94.0]
["2026-09-29T19:59:54.912685+00:00", "trade", 11.685, 206.0]
["2026-09-29T19:59:54.912901+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.915102+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.918029+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.927669+00:00", "trade", 11.69, 74.0]
["2026-09-29T19:59:54.927676+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.928599+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.928617+00:00", "trade", 11.69, 69.0]
["2026-09-29T19:59:54.980302+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.980303+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:54.980607+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.982392+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:54.982392+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.006998+00:00", "trade", 11.69, 96.0]
["2026-09-29T19:59:55.007000+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.020924+00:00", "trade", 11.685, 800.0]
["2026-09-29T19:59:55.020997+00:00", "trade", 11.685, 800.0]
["2026-09-29T19:59:55.021029+00:00", "trade", 11.68, 104.0]
["2026-09-29T19:59:55.021039+00:00", "trade", 11.68, 87.0]
["2026-09-29T19:59:55.021039+00:00", "trade", 11.68, 9.0]
["2026-09-29T19:59:55.021065+00:00", "trade", 11.68, 8.0]
["2026-09-29T19:59:55.021080+00:00", "trade", 11.68, 23.0]
["2026-09-29T19:59:55.021083+00:00", "trade", 11.68, 2.0]
["2026-09-29T19:59:55.021089+00:00", "trade", 11.68, 1.0]
["2026-09-29T19:59:55.021237+00:00", "trade", 11.685, 800.0]
["2026-09-29T19:59:55.021237+00:00", "trade", 11.685, 800.0]
["2026-09-29T19:59:55.021273+00:00", "trade", 11.685, 800.0]
["2026-09-29T19:59:55.021300+00:00", "trade", 11.685, 800.0]
["2026-09-29T19:59:55.021348+00:00", "trade", 11.68, 104.0]
["2026-09-29T19:59:55.021354+00:00", "trade", 11.68, 87.0]
["2026-09-29T19:59:55.021378+00:00", "trade", 11.68, 29.0]
["2026-09-29T19:59:55.021387+00:00", "trade", 11.68, 10.0]
["2026-09-29T19:59:55.021396+00:00", "trade", 11.68, 3.0]
["2026-09-29T19:59:55.021402+00:00", "trade", 11.68, 1.0]
["2026-09-29T19:59:55.021637+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:55.021766+00:00", "trade", 11.685, 1402.0]
["2026-09-29T19:59:55.021856+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:55.021874+00:00", "trade", 11.685, 800.0]
["2026-09-29T19:59:55.022482+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.022683+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:55.023152+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:55.023384+00:00", "trade", 11.685, 800.0]
["2026-09-29T19:59:55.035076+00:00", "trade", 11.685, 800.0]
["2026-09-29T19:59:55.046139+00:00", "trade", 11.69, 166.0]
["2026-09-29T19:59:55.047258+00:00", "trade", 11.685, 89.0]
["2026-09-29T19:59:55.049008+00:00", "trade", 11.69, 16.0]
["2026-09-29T19:59:55.050037+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.051335+00:00", "trade", 11.69, 56.0]
["2026-09-29T19:59:55.060036+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.084559+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.084640+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.095029+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.110250+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.147630+00:00", "trade", 11.69, 300.0]
["2026-09-29T19:59:55.147762+00:00", "trade", 11.685, 23.0]
["2026-09-29T19:59:55.191844+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:55.200950+00:00", "trade", 11.685, 9.0]
["2026-09-29T19:59:55.200956+00:00", "trade", 11.685, 4.0]
["2026-09-29T19:59:55.214568+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.214572+00:00", "trade", 11.69, 107.0]
["2026-09-29T19:59:55.232221+00:00", "trade", 11.68, 82.0]
["2026-09-29T19:59:55.238281+00:00", "trade", 11.69, 1000.0]
["2026-09-29T19:59:55.241071+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:55.241071+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.241136+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.280970+00:00", "trade", 11.69, 653.0]
["2026-09-29T19:59:55.285376+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.328017+00:00", "trade", 11.69, 23.0]
["2026-09-29T19:59:55.328041+00:00", "trade", 11.69, 34.0]
["2026-09-29T19:59:55.342252+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.373322+00:00", "trade", 11.68, 74.0]
["2026-09-29T19:59:55.487561+00:00", "trade", 11.69, 30.0]
["2026-09-29T19:59:55.499235+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:55.499235+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.499290+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.499310+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.499345+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.499365+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.549054+00:00", "trade", 11.69, 23.0]
["2026-09-29T19:59:55.549063+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.551279+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.606713+00:00", "trade", 11.69, 60.0]
["2026-09-29T19:59:55.606720+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.667780+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.667791+00:00", "trade", 11.69, 57.0]
["2026-09-29T19:59:55.729152+00:00", "trade", 11.685, 67.0]
["2026-09-29T19:59:55.735771+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:55.776043+00:00", "trade", 11.685, 15.0]
["2026-09-29T19:59:55.780924+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.780926+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:55.792346+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.824963+00:00", "trade", 11.69, 196.0]
["2026-09-29T19:59:55.824963+00:00", "trade", 11.69, 1124.0]
["2026-09-29T19:59:55.824964+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.923643+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.952717+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:55.952718+00:00", "trade", 11.69, 107.0]
["2026-09-29T19:59:56.066440+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:56.067540+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:56.067540+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:56.067605+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:56.079168+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:56.093357+00:00", "trade", 11.685, 73.0]
["2026-09-29T19:59:56.174468+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:56.174486+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:56.175026+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:56.180709+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:56.207983+00:00", "trade", 11.69, 47.0]
["2026-09-29T19:59:56.328299+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:56.328300+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:56.486189+00:00", "trade", 11.685, 51.0]
["2026-09-29T19:59:56.588148+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:56.588149+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:56.588268+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:56.635217+00:00", "trade", 11.69, 106.0]
["2026-09-29T19:59:56.635220+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:56.707425+00:00", "trade", 11.685, 7.0]
["2026-09-29T19:59:56.852195+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:56.852195+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:56.852265+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:56.855076+00:00", "trade", 11.68, 73.0]
["2026-09-29T19:59:56.952757+00:00", "trade", 11.685, 5.0]
["2026-09-29T19:59:56.987376+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.024885+00:00", "trade", 11.685, 90.0]
["2026-09-29T19:59:57.123758+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:57.123761+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.192238+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.204081+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.207718+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:57.207718+00:00", "trade", 11.69, 59.0]
["2026-09-29T19:59:57.207720+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.207776+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:57.207781+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:57.207806+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.208637+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.216310+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.216646+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.216649+00:00", "trade", 11.69, 200.0]
["2026-09-29T19:59:57.216649+00:00", "trade", 11.69, 167.0]
["2026-09-29T19:59:57.216741+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.216762+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.216827+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.226004+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.227502+00:00", "trade", 11.69, 428.0]
["2026-09-29T19:59:57.227502+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.227592+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.228429+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.255328+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.255499+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.287530+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.287531+00:00", "trade", 11.69, 678.0]
["2026-09-29T19:59:57.327835+00:00", "trade", 11.69, 2.0]
["2026-09-29T19:59:57.386243+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:57.386244+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.435606+00:00", "trade", 11.69, 1.0]
["2026-09-29T19:59:57.583037+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.625543+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.625859+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.647600+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.647603+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:57.823348+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.910539+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:57.910540+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.961381+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:57.986621+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:58.002601+00:00", "trade", 11.685, 5.0]
["2026-09-29T19:59:58.002724+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:58.003457+00:00", "trade", 11.685, 1.0]
["2026-09-29T19:59:58.006133+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:58.087691+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:58.087847+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:58.124093+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:58.182787+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:58.182788+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:58.241933+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:58.362449+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:58.413521+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:58.422226+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:58.457375+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:58.460979+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:58.476791+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:58.476794+00:00", "trade", 11.69, 100.0]
["2026-09-29T19:59:58.557106+00:00", "trade", 11.69, 16567.0]
["2026-09-29T19:59:58.557106+00:00", "trade", 11.69, 900.0]
["2026-09-29T19:59:58.557107+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:58.557109+00:00", "trade", 11.69, 3600.0]
["2026-09-29T19:59:58.561628+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:58.561633+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:58.561633+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:58.569376+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:58.650312+00:00", "trade", 11.685, 100.0]
["2026-09-29T19:59:58.650312+00:00", "trade", 11.685, 7.0]
["2026-09-29T19:59:58.680460+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:58.746026+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:58.962616+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.062022+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.062077+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.224954+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.295432+00:00", "trade", 11.685, 49.0]
["2026-09-29T19:59:59.351575+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.432202+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.443834+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.478888+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.479228+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.479344+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.489633+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.489969+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.501727+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.620479+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.631661+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.642707+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.657953+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.658480+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.664118+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.690811+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.692854+00:00", "trade", 11.69, 110.0]
["2026-09-29T19:59:59.693889+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.761635+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.763955+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.768220+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.811779+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.864664+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.978687+00:00", "trade", 11.685, 19.0]
["2026-09-29T19:59:59.983647+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.996403+00:00", "quote", 11.68, 11.69]
["2026-09-29T19:59:59.997536+00:00", "quote", 11.68, 11.69]